From f138ec818659f130b580729025241135b3c0fd20 Mon Sep 17 00:00:00 2001
From: eurostat fetcher <eurostat-fetcher@localhost>
Date: Mon, 23 May 2022 09:24:56 +0000
Subject: [PATCH] Convert data from provider
CI_PIPELINE_ID:346040
CI_JOB_ID:799757
---
irt_lt_mcby_d/dataset.json | 2 +-
irt_lt_mcby_d/series.jsonl | 30 +++++++++++++++---------------
naidq_10_pe/dataset.json | 2 +-
naidq_10_pe/series.jsonl | 16 ++++++++--------
4 files changed, 25 insertions(+), 25 deletions(-)
diff --git a/irt_lt_mcby_d/dataset.json b/irt_lt_mcby_d/dataset.json
index f16e5355f00..a5622c38e2d 100644
--- a/irt_lt_mcby_d/dataset.json
+++ b/irt_lt_mcby_d/dataset.json
@@ -59,5 +59,5 @@
},
"doc_href": "https:\/\/ec.europa.eu\/eurostat\/cache\/metadata\/en\/irt_lt_mcby_esms.htm",
"name": "EMU convergence criterion series - daily data",
- "updated_at": "2022-05-20T09:37:48Z"
+ "updated_at": "2022-05-23T09:33:09Z"
}
\ No newline at end of file
diff --git a/irt_lt_mcby_d/series.jsonl b/irt_lt_mcby_d/series.jsonl
index 5ebba09759e..9dbbccf8085 100644
--- a/irt_lt_mcby_d/series.jsonl
+++ b/irt_lt_mcby_d/series.jsonl
@@ -1,29 +1,29 @@
-{"code":"D.MCBY.AT","dimensions":["D","MCBY","AT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1986-01-02",7.72,""],["1986-01-03",7.75,""],["1986-01-06",7.75,""],["1986-01-07",7.76,""],["1986-01-08",7.75,""],["1986-01-09",7.77,""],["1986-01-10",7.76,""],["1986-01-13",7.75,""],["1986-01-14",7.74,""],["1986-01-15",7.76,""],["1986-01-16",7.77,""],["1986-01-17",7.76,""],["1986-01-20",7.76,""],["1986-01-21",7.75,""],["1986-01-22",7.75,""],["1986-01-23",7.75,""],["1986-01-24",7.76,""],["1986-01-27",7.76,""],["1986-01-28",7.76,""],["1986-01-29",7.76,""],["1986-01-30",7.76,""],["1986-01-31",7.76,""],["1986-02-03",7.76,""],["1986-02-04",7.74,""],["1986-02-05",7.75,""],["1986-02-06",7.75,""],["1986-02-07",7.75,""],["1986-02-10",7.75,""],["1986-02-11",7.75,""],["1986-02-12",7.76,""],["1986-02-13",7.77,""],["1986-02-14",7.77,""],["1986-02-17",7.76,""],["1986-02-18",7.76,""],["1986-02-19",7.76,""],["1986-02-20",7.76,""],["1986-02-21",7.76,""],["1986-02-24",7.77,""],["1986-02-25",7.77,""],["1986-02-26",7.77,""],["1986-02-27",7.76,""],["1986-02-28",7.77,""],["1986-03-03",7.75,""],["1986-03-04",7.73,""],["1986-03-05",7.72,""],["1986-03-06",7.71,""],["1986-03-07",7.7,""],["1986-03-10",7.69,""],["1986-03-11",7.69,""],["1986-03-12",7.68,""],["1986-03-13",7.68,""],["1986-03-14",7.67,""],["1986-03-17",7.66,""],["1986-03-18",7.66,""],["1986-03-19",7.63,""],["1986-03-20",7.65,""],["1986-03-21",7.65,""],["1986-03-24",7.63,""],["1986-03-25",7.63,""],["1986-03-26",7.61,""],["1986-03-27",7.62,""],["1986-03-28",7.62,""],["1986-03-31",7.62,""],["1986-04-01",7.61,""],["1986-04-02",7.59,""],["1986-04-03",7.58,""],["1986-04-04",7.58,""],["1986-04-07",7.59,""],["1986-04-08",7.6,""],["1986-04-09",7.59,""],["1986-04-10",7.59,""],["1986-04-11",7.59,""],["1986-04-14",7.58,""],["1986-04-15",7.51,""],["1986-04-16",7.48,""],["1986-04-17",7.43,""],["1986-04-18",7.39,""],["1986-04-21",7.39,""],["1986-04-22",7.36,""],["1986-04-23",7.36,""],["1986-04-24",7.36,""],["1986-04-25",7.36,""],["1986-04-28",7.34,""],["1986-04-29",7.34,""],["1986-04-30",7.33,""],["1986-05-01",7.33,""],["1986-05-02",7.33,""],["1986-05-05",7.33,""],["1986-05-06",7.32,""],["1986-05-07",7.31,""],["1986-05-08",7.31,""],["1986-05-09",7.31,""],["1986-05-12",7.31,""],["1986-05-13",7.26,""],["1986-05-14",7.26,""],["1986-05-15",7.26,""],["1986-05-16",7.26,""],["1986-05-19",7.26,""],["1986-05-20",7.26,""],["1986-05-21",7.23,""],["1986-05-22",7.24,""],["1986-05-23",7.24,""],["1986-05-26",7.24,""],["1986-05-27",7.23,""],["1986-05-28",7.24,""],["1986-05-29",7.24,""],["1986-05-30",7.24,""],["1986-06-02",7.23,""],["1986-06-03",7.25,""],["1986-06-04",7.25,""],["1986-06-05",7.26,""],["1986-06-06",7.27,""],["1986-06-09",7.27,""],["1986-06-10",7.28,""],["1986-06-11",7.28,""],["1986-06-12",7.29,""],["1986-06-13",7.31,""],["1986-06-16",7.31,""],["1986-06-17",7.31,""],["1986-06-18",7.31,""],["1986-06-19",7.32,""],["1986-06-20",7.32,""],["1986-06-23",7.32,""],["1986-06-24",7.32,""],["1986-06-25",7.32,""],["1986-06-26",7.32,""],["1986-06-27",7.33,""],["1986-06-30",7.33,""],["1986-07-01",7.32,""],["1986-07-02",7.32,""],["1986-07-03",7.32,""],["1986-07-04",7.32,""],["1986-07-07",7.32,""],["1986-07-08",7.32,""],["1986-07-09",7.32,""],["1986-07-10",7.32,""],["1986-07-11",7.33,""],["1986-07-14",7.33,""],["1986-07-15",7.45,""],["1986-07-16",7.35,""],["1986-07-17",7.3,""],["1986-07-18",7.3,""],["1986-07-21",7.29,""],["1986-07-22",7.29,""],["1986-07-23",7.28,""],["1986-07-24",7.28,""],["1986-07-25",7.27,""],["1986-07-28",7.26,""],["1986-07-29",7.27,""],["1986-07-30",7.27,""],["1986-07-31",7.27,""],["1986-08-01",7.27,""],["1986-08-04",7.27,""],["1986-08-05",7.27,""],["1986-08-06",7.27,""],["1986-08-07",7.26,""],["1986-08-08",7.25,""],["1986-08-11",7.24,""],["1986-08-12",7.24,""],["1986-08-13",7.24,""],["1986-08-14",7.23,""],["1986-08-15",7.23,""],["1986-08-18",7.22,""],["1986-08-19",7.22,""],["1986-08-20",7.22,""],["1986-08-21",7.21,""],["1986-08-22",7.2,""],["1986-08-25",7.2,""],["1986-08-26",7.2,""],["1986-08-27",7.2,""],["1986-08-28",7.2,""],["1986-08-29",7.2,""],["1986-09-01",7.23,""],["1986-09-02",7.23,""],["1986-09-03",7.23,""],["1986-09-04",7.23,""],["1986-09-05",7.23,""],["1986-09-08",7.22,""],["1986-09-09",7.22,""],["1986-09-10",7.24,""],["1986-09-11",7.23,""],["1986-09-12",7.23,""],["1986-09-15",7.23,""],["1986-09-16",7.23,""],["1986-09-17",7.23,""],["1986-09-18",7.25,""],["1986-09-19",7.25,""],["1986-09-22",7.27,""],["1986-09-23",7.29,""],["1986-09-24",7.29,""],["1986-09-25",7.3,""],["1986-09-26",7.3,""],["1986-09-29",7.3,""],["1986-09-30",7.32,""],["1986-10-01",7.32,""],["1986-10-02",7.32,""],["1986-10-03",7.34,""],["1986-10-06",7.31,""],["1986-10-07",7.31,""],["1986-10-08",7.31,""],["1986-10-09",7.31,""],["1986-10-10",7.31,""],["1986-10-13",7.32,""],["1986-10-14",7.32,""],["1986-10-15",7.32,""],["1986-10-16",7.34,""],["1986-10-17",7.35,""],["1986-10-20",7.35,""],["1986-10-21",7.35,""],["1986-10-22",7.36,""],["1986-10-23",7.37,""],["1986-10-24",7.39,""],["1986-10-27",7.38,""],["1986-10-28",7.39,""],["1986-10-29",7.39,""],["1986-10-30",7.42,""],["1986-10-31",7.42,""],["1986-11-03",7.42,""],["1986-11-04",7.41,""],["1986-11-05",7.42,""],["1986-11-06",7.42,""],["1986-11-07",7.43,""],["1986-11-10",7.42,""],["1986-11-11",7.42,""],["1986-11-12",7.43,""],["1986-11-13",7.42,""],["1986-11-14",7.43,""],["1986-11-17",7.48,""],["1986-11-18",7.48,""],["1986-11-19",7.48,""],["1986-11-20",7.49,""],["1986-11-21",7.49,""],["1986-11-24",7.49,""],["1986-11-25",7.48,""],["1986-11-26",7.48,""],["1986-11-27",7.49,""],["1986-11-28",7.49,""],["1986-12-01",7.48,""],["1986-12-02",7.49,""],["1986-12-03",7.44,""],["1986-12-04",7.44,""],["1986-12-05",7.45,""],["1986-12-08",7.45,""],["1986-12-09",7.42,""],["1986-12-10",7.41,""],["1986-12-11",7.42,""],["1986-12-12",7.42,""],["1986-12-15",7.42,""],["1986-12-16",7.42,""],["1986-12-17",7.42,""],["1986-12-18",7.42,""],["1986-12-19",7.4,""],["1986-12-22",7.41,""],["1986-12-23",7.4,""],["1986-12-24",7.4,""],["1986-12-25",7.4,""],["1986-12-26",7.4,""],["1986-12-29",7.4,""],["1986-12-30",7.4,""],["1986-12-31",7.4,""],["1987-01-01",7.4,""],["1987-01-02",7.4,""],["1987-01-05",7.4,""],["1987-01-06",7.4,""],["1987-01-07",7.41,""],["1987-01-08",7.42,""],["1987-01-09",7.44,""],["1987-01-12",7.42,""],["1987-01-13",7.36,""],["1987-01-14",7.34,""],["1987-01-15",7.32,""],["1987-01-16",7.32,""],["1987-01-19",7.31,""],["1987-01-20",7.31,""],["1987-01-21",7.3,""],["1987-01-22",7.28,""],["1987-01-23",7.27,""],["1987-01-26",7.21,""],["1987-01-27",7.21,""],["1987-01-28",7.18,""],["1987-01-29",7.18,""],["1987-01-30",7.18,""],["1987-02-02",7.17,""],["1987-02-03",7.17,""],["1987-02-04",7.15,""],["1987-02-05",7.12,""],["1987-02-06",7.12,""],["1987-02-09",7.12,""],["1987-02-10",7.12,""],["1987-02-11",7.12,""],["1987-02-12",7.11,""],["1987-02-13",7.12,""],["1987-02-16",7.13,""],["1987-02-17",7.13,""],["1987-02-18",7.14,""],["1987-02-19",7.13,""],["1987-02-20",7.14,""],["1987-02-23",7.15,""],["1987-02-24",7.14,""],["1987-02-25",7.14,""],["1987-02-26",7.13,""],["1987-02-27",7.13,""],["1987-03-02",7.11,""],["1987-03-03",7.11,""],["1987-03-04",7.1,""],["1987-03-05",7.1,""],["1987-03-06",7.1,""],["1987-03-09",7.1,""],["1987-03-10",7.1,""],["1987-03-11",7.1,""],["1987-03-12",7.1,""],["1987-03-13",7.1,""],["1987-03-16",7.1,""],["1987-03-17",7.1,""],["1987-03-18",7.07,""],["1987-03-19",7.07,""],["1987-03-20",7.07,""],["1987-03-23",7.07,""],["1987-03-24",7.07,""],["1987-03-25",7.05,""],["1987-03-26",7.05,""],["1987-03-27",7.03,""],["1987-03-30",7.02,""],["1987-03-31",7.02,""],["1987-04-01",7.02,""],["1987-04-02",7.02,""],["1987-04-03",7.02,""],["1987-04-06",6.96,""],["1987-04-07",6.96,""],["1987-04-08",6.98,""],["1987-04-09",6.98,""],["1987-04-10",6.95,""],["1987-04-13",6.91,""],["1987-04-14",6.89,""],["1987-04-15",6.89,""],["1987-04-16",6.89,""],["1987-04-17",6.89,""],["1987-04-20",6.89,""],["1987-04-21",6.88,""],["1987-04-22",6.88,""],["1987-04-23",6.88,""],["1987-04-24",6.88,""],["1987-04-27",6.88,""],["1987-04-28",6.88,""],["1987-04-29",6.88,""],["1987-04-30",6.88,""],["1987-05-01",6.88,""],["1987-05-04",6.82,""],["1987-05-05",6.82,""],["1987-05-06",6.79,""],["1987-05-07",6.79,""],["1987-05-08",6.79,""],["1987-05-11",6.78,""],["1987-05-12",6.78,""],["1987-05-13",6.78,""],["1987-05-14",6.78,""],["1987-05-15",6.78,""],["1987-05-18",6.71,""],["1987-05-19",6.73,""],["1987-05-20",6.73,""],["1987-05-21",6.69,""],["1987-05-22",6.68,""],["1987-05-25",6.68,""],["1987-05-26",6.65,""],["1987-05-27",6.65,""],["1987-05-28",6.65,""],["1987-05-29",6.65,""],["1987-06-01",6.65,""],["1987-06-02",6.65,""],["1987-06-03",6.64,""],["1987-06-04",6.64,""],["1987-06-05",6.64,""],["1987-06-08",6.64,""],["1987-06-09",6.64,""],["1987-06-10",6.64,""],["1987-06-11",6.64,""],["1987-06-12",6.64,""],["1987-06-15",6.64,""],["1987-06-16",6.64,""],["1987-06-17",6.64,""],["1987-06-18",6.64,""],["1987-06-19",6.64,""],["1987-06-22",6.64,""],["1987-06-23",6.63,""],["1987-06-24",6.64,""],["1987-06-25",6.64,""],["1987-06-26",6.64,""],["1987-06-29",6.64,""],["1987-06-30",6.67,""],["1987-07-01",6.67,""],["1987-07-02",6.69,""],["1987-07-03",6.69,""],["1987-07-06",6.69,""],["1987-07-07",6.69,""],["1987-07-08",6.7,""],["1987-07-09",6.71,""],["1987-07-10",6.71,""],["1987-07-13",6.75,""],["1987-07-14",6.76,""],["1987-07-15",6.69,""],["1987-07-16",6.73,""],["1987-07-17",6.73,""],["1987-07-20",6.73,""],["1987-07-21",6.73,""],["1987-07-22",6.73,""],["1987-07-23",6.73,""],["1987-07-24",6.73,""],["1987-07-27",6.74,""],["1987-07-28",6.74,""],["1987-07-29",6.74,""],["1987-07-30",6.78,""],["1987-07-31",6.82,""],["1987-08-03",6.83,""],["1987-08-04",6.85,""],["1987-08-05",6.85,""],["1987-08-06",6.86,""],["1987-08-07",6.86,""],["1987-08-10",6.86,""],["1987-08-11",6.87,""],["1987-08-12",6.89,""],["1987-08-13",6.93,""],["1987-08-14",6.94,""],["1987-08-17",6.95,""],["1987-08-18",6.94,""],["1987-08-19",6.95,""],["1987-08-20",6.9,""],["1987-08-21",6.99,""],["1987-08-24",6.99,""],["1987-08-25",6.99,""],["1987-08-26",6.99,""],["1987-08-27",6.99,""],["1987-08-28",6.99,""],["1987-08-31",6.99,""],["1987-09-01",7.03,""],["1987-09-02",7.07,""],["1987-09-03",7.07,""],["1987-09-04",7.07,""],["1987-09-07",7.07,""],["1987-09-08",7.07,""],["1987-09-09",7.09,""],["1987-09-10",7.09,""],["1987-09-11",7.11,""],["1987-09-14",7.1,""],["1987-09-15",7.12,""],["1987-09-16",7.13,""],["1987-09-17",7.17,""],["1987-09-18",7.21,""],["1987-09-21",7.2,""],["1987-09-22",7.28,""],["1987-09-23",7.28,""],["1987-09-24",7.28,""],["1987-09-25",7.28,""],["1987-09-28",7.28,""],["1987-09-29",7.28,""],["1987-09-30",7.29,""],["1987-10-01",7.29,""],["1987-10-02",7.29,""],["1987-10-05",7.29,""],["1987-10-06",7.29,""],["1987-10-07",7.3,""],["1987-10-08",7.3,""],["1987-10-09",7.3,""],["1987-10-12",7.31,""],["1987-10-13",7.38,""],["1987-10-14",7.38,""],["1987-10-15",7.4,""],["1987-10-16",7.4,""],["1987-10-19",7.51,""],["1987-10-20",7.51,""],["1987-10-21",7.5,""],["1987-10-22",7.45,""],["1987-10-23",7.44,""],["1987-10-26",7.44,""],["1987-10-27",7.45,""],["1987-10-28",7.45,""],["1987-10-29",7.45,""],["1987-10-30",7.38,""],["1987-11-02",7.38,""],["1987-11-03",7.36,""],["1987-11-04",7.34,""],["1987-11-05",7.35,""],["1987-11-06",7.3,""],["1987-11-09",7.27,""],["1987-11-10",7.24,""],["1987-11-11",7.26,""],["1987-11-12",7.26,""],["1987-11-13",7.21,""],["1987-11-16",7.21,""],["1987-11-17",7.21,""],["1987-11-18",7.17,""],["1987-11-19",7.16,""],["1987-11-20",7.15,""],["1987-11-23",7.09,""],["1987-11-24",7.05,""],["1987-11-25",7.03,""],["1987-11-26",6.97,""],["1987-11-27",6.93,""],["1987-11-30",7.01,""],["1987-12-01",7.0,""],["1987-12-02",7.0,""],["1987-12-03",6.91,""],["1987-12-04",6.91,""],["1987-12-07",6.91,""],["1987-12-08",6.91,""],["1987-12-09",6.9,""],["1987-12-10",6.88,""],["1987-12-11",6.88,""],["1987-12-14",6.87,""],["1987-12-15",6.87,""],["1987-12-16",6.87,""],["1987-12-17",6.87,""],["1987-12-18",6.86,""],["1987-12-21",6.87,""],["1987-12-22",6.87,""],["1987-12-23",6.87,""],["1987-12-24",6.87,""],["1987-12-25",6.87,""],["1987-12-28",6.87,""],["1987-12-29",6.83,""],["1987-12-30",6.83,""],["1987-12-31",6.83,""],["1988-01-01",6.83,""],["1988-01-04",6.87,""],["1988-01-05",6.85,""],["1988-01-06",6.85,""],["1988-01-07",6.85,""],["1988-01-08",6.87,""],["1988-01-11",6.87,""],["1988-01-12",6.87,""],["1988-01-13",6.87,""],["1988-01-14",6.92,""],["1988-01-15",6.97,""],["1988-01-18",6.97,""],["1988-01-19",6.94,""],["1988-01-20",6.93,""],["1988-01-21",6.92,""],["1988-01-22",6.92,""],["1988-01-25",6.92,""],["1988-01-26",6.93,""],["1988-01-27",6.92,""],["1988-01-28",6.92,""],["1988-01-29",6.92,""],["1988-02-01",6.93,""],["1988-02-02",6.92,""],["1988-02-03",6.92,""],["1988-02-04",6.94,""],["1988-02-05",6.97,""],["1988-02-08",6.94,""],["1988-02-09",6.94,""],["1988-02-10",6.95,""],["1988-02-11",6.95,""],["1988-02-12",6.93,""],["1988-02-15",6.93,""],["1988-02-16",6.93,""],["1988-02-17",6.93,""],["1988-02-18",6.93,""],["1988-02-19",6.93,""],["1988-02-22",6.93,""],["1988-02-23",6.93,""],["1988-02-24",6.93,""],["1988-02-25",6.92,""],["1988-02-26",6.92,""],["1988-02-29",6.92,""],["1988-03-01",6.92,""],["1988-03-02",6.92,""],["1988-03-03",6.92,""],["1988-03-04",6.89,""],["1988-03-07",6.89,""],["1988-03-08",6.87,""],["1988-03-09",6.86,""],["1988-03-10",6.89,""],["1988-03-11",6.87,""],["1988-03-14",6.87,""],["1988-03-15",6.86,""],["1988-03-16",6.86,""],["1988-03-17",6.82,""],["1988-03-18",6.82,""],["1988-03-21",6.79,""],["1988-03-22",6.79,""],["1988-03-23",6.81,""],["1988-03-24",6.81,""],["1988-03-25",6.81,""],["1988-03-28",6.81,""],["1988-03-29",6.8,""],["1988-03-30",6.8,""],["1988-03-31",6.8,""],["1988-04-01",6.8,""],["1988-04-04",6.8,""],["1988-04-05",6.8,""],["1988-04-06",6.79,""],["1988-04-07",6.79,""],["1988-04-08",6.79,""],["1988-04-11",6.79,""],["1988-04-12",6.79,""],["1988-04-13",6.79,""],["1988-04-14",6.78,""],["1988-04-15",6.78,""],["1988-04-18",6.78,""],["1988-04-19",6.78,""],["1988-04-20",6.79,""],["1988-04-21",6.78,""],["1988-04-22",6.78,""],["1988-04-25",6.77,""],["1988-04-26",6.77,""],["1988-04-27",6.77,""],["1988-04-28",6.77,""],["1988-04-29",6.78,""],["1988-05-02",6.78,""],["1988-05-03",6.78,""],["1988-05-04",6.78,""],["1988-05-05",6.78,""],["1988-05-06",6.78,""],["1988-05-09",6.78,""],["1988-05-10",6.81,""],["1988-05-11",6.85,""],["1988-05-12",6.85,""],["1988-05-13",6.85,""],["1988-05-16",6.85,""],["1988-05-17",6.85,""],["1988-05-18",6.87,""],["1988-05-19",6.87,""],["1988-05-20",6.87,""],["1988-05-23",6.87,""],["1988-05-24",6.89,""],["1988-05-25",6.89,""],["1988-05-26",6.9,""],["1988-05-27",6.9,""],["1988-05-30",6.9,""],["1988-05-31",6.9,""],["1988-06-01",6.9,""],["1988-06-02",6.9,""],["1988-06-03",6.9,""],["1988-06-06",6.88,""],["1988-06-07",6.9,""],["1988-06-08",6.9,""],["1988-06-09",6.9,""],["1988-06-10",6.9,""],["1988-06-13",6.9,""],["1988-06-14",6.89,""],["1988-06-15",6.89,""],["1988-06-16",6.89,""],["1988-06-17",6.89,""],["1988-06-20",6.94,""],["1988-06-21",6.94,""],["1988-06-22",6.94,""],["1988-06-23",6.93,""],["1988-06-24",6.93,""],["1988-06-27",6.93,""],["1988-06-28",6.93,""],["1988-06-29",6.93,""],["1988-06-30",6.93,""],["1988-07-01",6.93,""],["1988-07-04",6.93,""],["1988-07-05",6.93,""],["1988-07-06",6.9,""],["1988-07-07",6.9,""],["1988-07-08",6.9,""],["1988-07-11",6.9,""],["1988-07-12",6.9,""],["1988-07-13",6.9,""],["1988-07-14",6.9,""],["1988-07-15",6.91,""],["1988-07-18",6.92,""],["1988-07-19",6.93,""],["1988-07-20",6.95,""],["1988-07-21",6.97,""],["1988-07-22",6.97,""],["1988-07-25",6.98,""],["1988-07-26",7.0,""],["1988-07-27",7.0,""],["1988-07-28",7.0,""],["1988-07-29",7.0,""],["1988-08-01",7.0,""],["1988-08-02",7.0,""],["1988-08-03",7.0,""],["1988-08-04",7.0,""],["1988-08-05",7.0,""],["1988-08-08",7.0,""],["1988-08-09",7.0,""],["1988-08-10",7.02,""],["1988-08-11",7.02,""],["1988-08-12",7.02,""],["1988-08-15",7.02,""],["1988-08-16",7.03,""],["1988-08-17",7.03,""],["1988-08-18",7.03,""],["1988-08-19",7.03,""],["1988-08-22",7.03,""],["1988-08-23",7.04,""],["1988-08-24",7.04,""],["1988-08-25",7.04,""],["1988-08-26",7.06,""],["1988-08-29",7.06,""],["1988-08-30",7.06,""],["1988-08-31",7.06,""],["1988-09-01",7.06,""],["1988-09-02",7.04,""],["1988-09-05",7.05,""],["1988-09-06",7.05,""],["1988-09-07",7.03,""],["1988-09-08",7.02,""],["1988-09-09",7.02,""],["1988-09-12",7.02,""],["1988-09-13",7.01,""],["1988-09-14",7.01,""],["1988-09-15",7.01,""],["1988-09-16",7.01,""],["1988-09-19",7.01,""],["1988-09-20",7.01,""],["1988-09-21",7.0,""],["1988-09-22",7.0,""],["1988-09-23",7.0,""],["1988-09-26",6.99,""],["1988-09-27",6.99,""],["1988-09-28",6.98,""],["1988-09-29",6.96,""],["1988-09-30",6.95,""],["1988-10-03",6.94,""],["1988-10-04",6.92,""],["1988-10-05",6.91,""],["1988-10-06",6.89,""],["1988-10-07",6.89,""],["1988-10-10",6.88,""],["1988-10-11",6.88,""],["1988-10-12",6.86,""],["1988-10-13",6.86,""],["1988-10-14",6.86,""],["1988-10-17",6.83,""],["1988-10-18",6.83,""],["1988-10-19",6.83,""],["1988-10-20",6.82,""],["1988-10-21",6.82,""],["1988-10-24",6.79,""],["1988-10-25",6.79,""],["1988-10-26",6.79,""],["1988-10-27",6.79,""],["1988-10-28",6.79,""],["1988-10-31",6.78,""],["1988-11-01",6.78,""],["1988-11-02",6.78,""],["1988-11-03",6.75,""],["1988-11-04",6.75,""],["1988-11-07",6.75,""],["1988-11-08",6.75,""],["1988-11-09",6.72,""],["1988-11-10",6.7,""],["1988-11-11",6.7,""],["1988-11-14",6.71,""],["1988-11-15",6.68,""],["1988-11-16",6.68,""],["1988-11-17",6.67,""],["1988-11-18",6.65,""],["1988-11-21",6.65,""],["1988-11-22",6.65,""],["1988-11-23",6.65,""],["1988-11-24",6.65,""],["1988-11-25",6.64,""],["1988-11-28",6.58,""],["1988-11-29",6.59,""],["1988-11-30",6.59,""],["1988-12-01",6.59,""],["1988-12-02",6.59,""],["1988-12-05",6.6,""],["1988-12-06",6.6,""],["1988-12-07",6.6,""],["1988-12-08",6.6,""],["1988-12-09",6.6,""],["1988-12-12",6.59,""],["1988-12-13",6.59,""],["1988-12-14",6.59,""],["1988-12-15",6.59,""],["1988-12-16",6.59,""],["1988-12-19",6.59,""],["1988-12-20",6.59,""],["1988-12-21",6.59,""],["1988-12-22",6.59,""],["1988-12-23",6.59,""],["1988-12-26",6.59,""],["1988-12-27",6.58,""],["1988-12-28",6.58,""],["1988-12-29",6.58,""],["1988-12-30",6.58,""],["1989-01-02",6.59,""],["1989-01-03",6.59,""],["1989-01-04",6.59,""],["1989-01-05",6.59,""],["1989-01-06",6.59,""],["1989-01-09",6.59,""],["1989-01-10",6.59,""],["1989-01-11",6.63,""],["1989-01-12",6.63,""],["1989-01-13",6.63,""],["1989-01-16",6.63,""],["1989-01-17",6.63,""],["1989-01-18",6.63,""],["1989-01-19",6.67,""],["1989-01-20",6.69,""],["1989-01-23",6.7,""],["1989-01-24",6.7,""],["1989-01-25",6.7,""],["1989-01-26",6.7,""],["1989-01-27",6.7,""],["1989-01-30",6.7,""],["1989-01-31",6.7,""],["1989-02-01",6.7,""],["1989-02-02",6.78,""],["1989-02-03",6.78,""],["1989-02-06",6.77,""],["1989-02-07",6.77,""],["1989-02-08",6.78,""],["1989-02-09",6.78,""],["1989-02-10",6.78,""],["1989-02-13",6.78,""],["1989-02-14",6.78,""],["1989-02-15",6.79,""],["1989-02-16",6.8,""],["1989-02-17",6.8,""],["1989-02-20",6.81,""],["1989-02-21",6.81,""],["1989-02-22",6.84,""],["1989-02-23",6.86,""],["1989-02-24",6.88,""],["1989-02-27",6.92,""],["1989-02-28",6.92,""],["1989-03-01",6.92,""],["1989-03-02",6.92,""],["1989-03-03",6.91,""],["1989-03-06",6.91,""],["1989-03-07",6.91,""],["1989-03-08",6.91,""],["1989-03-09",6.91,""],["1989-03-10",6.91,""],["1989-03-13",6.92,""],["1989-03-14",6.92,""],["1989-03-15",6.92,""],["1989-03-16",6.95,""],["1989-03-17",6.96,""],["1989-03-20",6.98,""],["1989-03-21",6.98,""],["1989-03-22",7.0,""],["1989-03-23",7.0,""],["1989-03-24",7.0,""],["1989-03-27",7.0,""],["1989-03-28",7.0,""],["1989-03-29",7.0,""],["1989-03-30",6.99,""],["1989-03-31",6.99,""],["1989-04-03",6.99,""],["1989-04-04",6.99,""],["1989-04-05",7.02,""],["1989-04-06",7.02,""],["1989-04-07",7.02,""],["1989-04-10",7.02,""],["1989-04-11",7.01,""],["1989-04-12",7.03,""],["1989-04-13",7.03,""],["1989-04-14",7.03,""],["1989-04-17",7.04,""],["1989-04-18",7.04,""],["1989-04-19",6.96,""],["1989-04-20",6.94,""],["1989-04-21",6.97,""],["1989-04-24",6.97,""],["1989-04-25",6.98,""],["1989-04-26",6.99,""],["1989-04-27",7.01,""],["1989-04-28",7.01,""],["1989-05-01",7.01,""],["1989-05-02",7.05,""],["1989-05-03",7.05,""],["1989-05-04",7.05,""],["1989-05-05",7.08,""],["1989-05-08",7.08,""],["1989-05-09",7.11,""],["1989-05-10",7.13,""],["1989-05-11",7.17,""],["1989-05-12",7.24,""],["1989-05-15",7.24,""],["1989-05-16",7.24,""],["1989-05-17",7.24,""],["1989-05-18",7.27,""],["1989-05-19",7.28,""],["1989-05-22",7.28,""],["1989-05-23",7.28,""],["1989-05-24",7.28,""],["1989-05-25",7.28,""],["1989-05-26",7.28,""],["1989-05-29",7.28,""],["1989-05-30",7.28,""],["1989-05-31",7.28,""],["1989-06-01",7.28,""],["1989-06-02",7.28,""],["1989-06-05",7.28,""],["1989-06-06",7.28,""],["1989-06-07",7.25,""],["1989-06-08",7.21,""],["1989-06-09",7.15,""],["1989-06-12",7.15,""],["1989-06-13",7.15,""],["1989-06-14",7.15,""],["1989-06-15",7.16,""],["1989-06-16",7.11,""],["1989-06-19",7.09,""],["1989-06-20",7.08,""],["1989-06-21",7.05,""],["1989-06-22",7.05,""],["1989-06-23",7.05,""],["1989-06-26",7.07,""],["1989-06-27",7.07,""],["1989-06-28",7.08,""],["1989-06-29",7.1,""],["1989-06-30",7.11,""],["1989-07-03",7.11,""],["1989-07-04",7.09,""],["1989-07-05",7.08,""],["1989-07-06",7.08,""],["1989-07-07",7.08,""],["1989-07-10",7.08,""],["1989-07-11",7.08,""],["1989-07-12",7.08,""],["1989-07-13",7.08,""],["1989-07-14",7.08,""],["1989-07-17",7.08,""],["1989-07-18",7.09,""],["1989-07-19",7.1,""],["1989-07-20",7.12,""],["1989-07-21",7.14,""],["1989-07-24",7.14,""],["1989-07-25",7.14,""],["1989-07-26",7.15,""],["1989-07-27",7.15,""],["1989-07-28",7.15,""],["1989-07-31",7.16,""],["1989-08-01",7.14,""],["1989-08-02",7.1,""],["1989-08-03",7.1,""],["1989-08-04",7.09,""],["1989-08-07",7.09,""],["1989-08-08",7.09,""],["1989-08-09",7.09,""],["1989-08-10",7.09,""],["1989-08-11",7.09,""],["1989-08-14",7.08,""],["1989-08-15",7.08,""],["1989-08-16",7.08,""],["1989-08-17",7.08,""],["1989-08-18",7.08,""],["1989-08-21",7.07,""],["1989-08-22",7.09,""],["1989-08-23",7.09,""],["1989-08-24",7.09,""],["1989-08-25",7.09,""],["1989-08-28",7.09,""],["1989-08-29",7.12,""],["1989-08-30",7.12,""],["1989-08-31",7.14,""],["1989-09-01",7.14,""],["1989-09-04",7.14,""],["1989-09-05",7.14,""],["1989-09-06",7.14,""],["1989-09-07",7.14,""],["1989-09-08",7.14,""],["1989-09-11",7.14,""],["1989-09-12",7.14,""],["1989-09-13",7.16,""],["1989-09-14",7.16,""],["1989-09-15",7.17,""],["1989-09-18",7.19,""],["1989-09-19",7.18,""],["1989-09-20",7.18,""],["1989-09-21",7.18,""],["1989-09-22",7.17,""],["1989-09-25",7.17,""],["1989-09-26",7.17,""],["1989-09-27",7.19,""],["1989-09-28",7.22,""],["1989-09-29",7.22,""],["1989-10-02",7.23,""],["1989-10-03",7.27,""],["1989-10-04",7.27,""],["1989-10-05",7.26,""],["1989-10-06",7.26,""],["1989-10-09",7.23,""],["1989-10-10",7.23,""],["1989-10-11",7.23,""],["1989-10-12",7.23,""],["1989-10-13",7.26,""],["1989-10-16",7.26,""],["1989-10-17",7.26,""],["1989-10-18",7.27,""],["1989-10-19",7.27,""],["1989-10-20",7.28,""],["1989-10-23",7.3,""],["1989-10-24",7.3,""],["1989-10-25",7.3,""],["1989-10-26",7.3,""],["1989-10-27",7.3,""],["1989-10-30",7.3,""],["1989-10-31",7.33,""],["1989-11-01",7.33,""],["1989-11-02",7.38,""],["1989-11-03",7.38,""],["1989-11-06",7.46,""],["1989-11-07",7.46,""],["1989-11-08",7.46,""],["1989-11-09",7.46,""],["1989-11-10",7.49,""],["1989-11-13",7.54,""],["1989-11-14",7.6,""],["1989-11-15",7.6,""],["1989-11-16",7.62,""],["1989-11-17",7.64,""],["1989-11-20",7.64,""],["1989-11-21",7.72,""],["1989-11-22",7.8,""],["1989-11-23",7.8,""],["1989-11-24",7.79,""],["1989-11-27",7.78,""],["1989-11-28",7.79,""],["1989-11-29",7.79,""],["1989-11-30",7.8,""],["1989-12-01",7.8,""],["1989-12-04",7.8,""],["1989-12-05",7.8,""],["1989-12-06",7.8,""],["1989-12-07",7.8,""],["1989-12-08",7.8,""],["1989-12-11",7.82,""],["1989-12-12",7.82,""],["1989-12-13",7.81,""],["1989-12-14",7.81,""],["1989-12-15",7.81,""],["1989-12-18",7.81,""],["1989-12-19",7.81,""],["1989-12-20",7.81,""],["1989-12-21",7.81,""],["1989-12-22",7.81,""],["1989-12-25",7.81,""],["1989-12-26",7.81,""],["1989-12-27",7.85,""],["1989-12-28",7.91,""],["1989-12-29",7.91,""],["1990-01-01",7.91,""],["1990-01-02",7.92,""],["1990-01-03",8.06,""],["1990-01-04",8.07,""],["1990-01-05",8.09,""],["1990-01-08",8.14,""],["1990-01-09",8.2,""],["1990-01-10",8.2,""],["1990-01-11",8.2,""],["1990-01-12",8.19,""],["1990-01-15",8.22,""],["1990-01-16",8.22,""],["1990-01-17",8.21,""],["1990-01-18",8.21,""],["1990-01-19",8.21,""],["1990-01-22",8.22,""],["1990-01-23",8.22,""],["1990-01-24",8.22,""],["1990-01-25",8.22,""],["1990-01-26",8.22,""],["1990-01-29",8.21,""],["1990-01-30",8.21,""],["1990-01-31",8.21,""],["1990-02-01",8.21,""],["1990-02-02",8.21,""],["1990-02-05",8.21,""],["1990-02-06",8.22,""],["1990-02-07",8.29,""],["1990-02-08",8.38,""],["1990-02-09",8.38,""],["1990-02-12",8.53,""],["1990-02-13",8.53,""],["1990-02-14",8.53,""],["1990-02-15",8.53,""],["1990-02-16",8.57,""],["1990-02-19",8.69,""],["1990-02-20",8.83,""],["1990-02-21",8.8,""],["1990-02-22",8.78,""],["1990-02-23",8.78,""],["1990-02-26",8.8,""],["1990-02-27",8.79,""],["1990-02-28",8.77,""],["1990-03-01",8.74,""],["1990-03-02",8.77,""],["1990-03-05",8.77,""],["1990-03-06",8.77,""],["1990-03-07",8.77,""],["1990-03-08",8.77,""],["1990-03-09",8.78,""],["1990-03-12",8.8,""],["1990-03-13",8.8,""],["1990-03-14",8.81,""],["1990-03-15",8.79,""],["1990-03-16",8.78,""],["1990-03-19",8.75,""],["1990-03-20",8.77,""],["1990-03-21",8.75,""],["1990-03-22",8.75,""],["1990-03-23",8.75,""],["1990-03-26",8.78,""],["1990-03-27",8.78,""],["1990-03-28",8.76,""],["1990-03-29",8.76,""],["1990-03-30",8.73,""],["1990-04-02",8.73,""],["1990-04-03",8.72,""],["1990-04-04",8.72,""],["1990-04-05",8.72,""],["1990-04-06",8.73,""],["1990-04-09",8.79,""],["1990-04-10",8.8,""],["1990-04-11",8.82,""],["1990-04-12",8.81,""],["1990-04-13",8.81,""],["1990-04-16",8.81,""],["1990-04-17",8.83,""],["1990-04-18",8.83,""],["1990-04-19",8.83,""],["1990-04-20",8.81,""],["1990-04-23",8.82,""],["1990-04-24",8.82,""],["1990-04-25",8.82,""],["1990-04-26",8.82,""],["1990-04-27",8.82,""],["1990-04-30",8.84,""],["1990-05-01",8.84,""],["1990-05-02",8.84,""],["1990-05-03",8.84,""],["1990-05-04",8.84,""],["1990-05-07",8.84,""],["1990-05-08",8.84,""],["1990-05-09",8.82,""],["1990-05-10",8.82,""],["1990-05-11",8.82,""],["1990-05-14",8.83,""],["1990-05-15",8.83,""],["1990-05-16",8.83,""],["1990-05-17",8.83,""],["1990-05-18",8.83,""],["1990-05-21",8.83,""],["1990-05-22",8.83,""],["1990-05-23",8.83,""],["1990-05-24",8.83,""],["1990-05-25",8.83,""],["1990-05-28",8.83,""],["1990-05-29",8.83,""],["1990-05-30",8.82,""],["1990-05-31",8.82,""],["1990-06-01",8.82,""],["1990-06-04",8.82,""],["1990-06-05",8.82,""],["1990-06-06",8.82,""],["1990-06-07",8.83,""],["1990-06-08",8.83,""],["1990-06-11",8.83,""],["1990-06-12",8.83,""],["1990-06-13",8.83,""],["1990-06-14",8.83,""],["1990-06-15",8.83,""],["1990-06-18",8.83,""],["1990-06-19",8.84,""],["1990-06-20",8.84,""],["1990-06-21",8.84,""],["1990-06-22",8.84,""],["1990-06-25",8.84,""],["1990-06-26",8.84,""],["1990-06-27",8.83,""],["1990-06-28",8.83,""],["1990-06-29",8.83,""],["1990-07-02",8.82,""],["1990-07-03",8.78,""],["1990-07-04",8.76,""],["1990-07-05",8.73,""],["1990-07-06",8.73,""],["1990-07-09",8.75,""],["1990-07-10",8.75,""],["1990-07-11",8.75,""],["1990-07-12",8.73,""],["1990-07-13",8.71,""],["1990-07-16",8.69,""],["1990-07-17",8.67,""],["1990-07-18",8.64,""],["1990-07-19",8.63,""],["1990-07-20",8.63,""],["1990-07-23",8.63,""],["1990-07-24",8.63,""],["1990-07-25",8.64,""],["1990-07-26",8.64,""],["1990-07-27",8.64,""],["1990-07-30",8.64,""],["1990-07-31",8.64,""],["1990-08-01",8.64,""],["1990-08-02",8.68,""],["1990-08-03",8.7,""],["1990-08-06",8.78,""],["1990-08-07",8.79,""],["1990-08-08",8.78,""],["1990-08-09",8.79,""],["1990-08-10",8.79,""],["1990-08-13",8.8,""],["1990-08-14",8.8,""],["1990-08-15",8.8,""],["1990-08-16",8.8,""],["1990-08-17",8.81,""],["1990-08-20",8.84,""],["1990-08-21",8.84,""],["1990-08-22",8.86,""],["1990-08-23",8.95,""],["1990-08-24",8.98,""],["1990-08-27",8.97,""],["1990-08-28",8.93,""],["1990-08-29",8.93,""],["1990-08-30",8.91,""],["1990-08-31",8.91,""],["1990-09-03",8.92,""],["1990-09-04",8.94,""],["1990-09-05",8.94,""],["1990-09-06",8.99,""],["1990-09-07",9.0,""],["1990-09-10",9.01,""],["1990-09-11",9.0,""],["1990-09-12",8.99,""],["1990-09-13",8.99,""],["1990-09-14",8.98,""],["1990-09-17",9.0,""],["1990-09-18",9.01,""],["1990-09-19",9.02,""],["1990-09-20",9.01,""],["1990-09-21",9.02,""],["1990-09-24",9.04,""],["1990-09-25",9.07,""],["1990-09-26",9.1,""],["1990-09-27",9.1,""],["1990-09-28",9.11,""],["1990-10-01",9.11,""],["1990-10-02",9.05,""],["1990-10-03",9.06,""],["1990-10-04",9.06,""],["1990-10-05",9.06,""],["1990-10-08",9.06,""],["1990-10-09",9.06,""],["1990-10-10",9.09,""],["1990-10-11",9.09,""],["1990-10-12",9.08,""],["1990-10-15",9.07,""],["1990-10-16",9.07,""],["1990-10-17",9.06,""],["1990-10-18",9.06,""],["1990-10-19",9.03,""],["1990-10-22",9.03,""],["1990-10-23",9.02,""],["1990-10-24",9.01,""],["1990-10-25",8.99,""],["1990-10-26",8.99,""],["1990-10-29",9.01,""],["1990-10-30",9.01,""],["1990-10-31",9.01,""],["1990-11-01",9.01,""],["1990-11-02",9.0,""],["1990-11-05",8.99,""],["1990-11-06",8.98,""],["1990-11-07",8.97,""],["1990-11-08",8.98,""],["1990-11-09",8.98,""],["1990-11-12",8.99,""],["1990-11-13",8.98,""],["1990-11-14",8.98,""],["1990-11-15",8.97,""],["1990-11-16",8.95,""],["1990-11-19",8.92,""],["1990-11-20",8.91,""],["1990-11-21",8.82,""],["1990-11-22",8.78,""],["1990-11-23",8.78,""],["1990-11-26",8.78,""],["1990-11-27",8.79,""],["1990-11-28",8.79,""],["1990-11-29",8.77,""],["1990-11-30",8.79,""],["1990-12-03",8.74,""],["1990-12-04",8.75,""],["1990-12-05",8.73,""],["1990-12-06",8.74,""],["1990-12-07",8.73,""],["1990-12-10",8.72,""],["1990-12-11",8.73,""],["1990-12-12",8.72,""],["1990-12-13",8.72,""],["1990-12-14",8.72,""],["1990-12-17",8.74,""],["1990-12-18",8.75,""],["1990-12-19",8.77,""],["1990-12-20",8.79,""],["1990-12-21",8.82,""],["1990-12-24",8.82,""],["1990-12-25",8.82,""],["1990-12-26",8.82,""],["1990-12-27",8.86,""],["1990-12-28",8.89,""],["1990-12-31",8.89,""],["1991-01-01",8.89,""],["1991-01-02",8.92,""],["1991-01-03",8.93,""],["1991-01-04",8.92,""],["1991-01-07",8.92,""],["1991-01-08",8.92,""],["1991-01-09",8.93,""],["1991-01-10",8.92,""],["1991-01-11",8.92,""],["1991-01-14",8.92,""],["1991-01-15",8.93,""],["1991-01-16",8.94,""],["1991-01-17",8.92,""],["1991-01-18",8.91,""],["1991-01-21",8.92,""],["1991-01-22",8.92,""],["1991-01-23",8.91,""],["1991-01-24",8.9,""],["1991-01-25",8.88,""],["1991-01-28",8.89,""],["1991-01-29",8.87,""],["1991-01-30",8.86,""],["1991-01-31",8.83,""],["1991-02-01",8.81,""],["1991-02-04",8.8,""],["1991-02-05",8.75,""],["1991-02-06",8.75,""],["1991-02-07",8.73,""],["1991-02-08",8.69,""],["1991-02-11",8.65,""],["1991-02-12",8.65,""],["1991-02-13",8.65,""],["1991-02-14",8.65,""],["1991-02-15",8.47,""],["1991-02-18",8.44,""],["1991-02-19",8.35,""],["1991-02-20",8.36,""],["1991-02-21",8.4,""],["1991-02-22",8.43,""],["1991-02-25",8.4,""],["1991-02-26",8.39,""],["1991-02-27",8.41,""],["1991-02-28",8.4,""],["1991-03-01",8.41,""],["1991-03-04",8.41,""],["1991-03-05",8.42,""],["1991-03-06",8.41,""],["1991-03-07",8.41,""],["1991-03-08",8.4,""],["1991-03-11",8.4,""],["1991-03-12",8.4,""],["1991-03-13",8.42,""],["1991-03-14",8.41,""],["1991-03-15",8.4,""],["1991-03-18",8.38,""],["1991-03-19",8.38,""],["1991-03-20",8.38,""],["1991-03-21",8.36,""],["1991-03-22",8.37,""],["1991-03-25",8.36,""],["1991-03-26",8.38,""],["1991-03-27",8.41,""],["1991-03-28",8.41,""],["1991-03-29",8.41,""],["1991-04-01",8.41,""],["1991-04-02",8.41,""],["1991-04-03",8.42,""],["1991-04-04",8.41,""],["1991-04-05",8.4,""],["1991-04-08",8.4,""],["1991-04-09",8.4,""],["1991-04-10",8.4,""],["1991-04-11",8.4,""],["1991-04-12",8.39,""],["1991-04-15",8.39,""],["1991-04-16",8.37,""],["1991-04-17",8.38,""],["1991-04-18",8.38,""],["1991-04-19",8.4,""],["1991-04-22",8.42,""],["1991-04-23",8.42,""],["1991-04-24",8.42,""],["1991-04-25",8.43,""],["1991-04-26",8.43,""],["1991-04-29",8.44,""],["1991-04-30",8.44,""],["1991-05-01",8.44,""],["1991-05-02",8.43,""],["1991-05-03",8.43,""],["1991-05-06",8.44,""],["1991-05-07",8.46,""],["1991-05-08",8.47,""],["1991-05-09",8.47,""],["1991-05-10",8.47,""],["1991-05-13",8.47,""],["1991-05-14",8.48,""],["1991-05-15",8.48,""],["1991-05-16",8.51,""],["1991-05-17",8.5,""],["1991-05-20",8.5,""],["1991-05-21",8.5,""],["1991-05-22",8.5,""],["1991-05-23",8.5,""],["1991-05-24",8.5,""],["1991-05-27",8.5,""],["1991-05-28",8.5,""],["1991-05-29",8.49,""],["1991-05-30",8.49,""],["1991-05-31",8.47,""],["1991-06-03",8.47,""],["1991-06-04",8.48,""],["1991-06-05",8.48,""],["1991-06-06",8.48,""],["1991-06-07",8.47,""],["1991-06-10",8.49,""],["1991-06-11",8.49,""],["1991-06-12",8.48,""],["1991-06-13",8.5,""],["1991-06-14",8.5,""],["1991-06-17",8.5,""],["1991-06-18",8.5,""],["1991-06-19",8.5,""],["1991-06-20",8.51,""],["1991-06-21",8.52,""],["1991-06-24",8.53,""],["1991-06-25",8.53,""],["1991-06-26",8.51,""],["1991-06-27",8.52,""],["1991-06-28",8.55,""],["1991-07-01",8.56,""],["1991-07-02",8.56,""],["1991-07-03",8.56,""],["1991-07-04",8.55,""],["1991-07-05",8.59,""],["1991-07-08",8.6,""],["1991-07-09",8.6,""],["1991-07-10",8.6,""],["1991-07-11",8.61,""],["1991-07-12",8.61,""],["1991-07-15",8.6,""],["1991-07-16",8.6,""],["1991-07-17",8.6,""],["1991-07-18",8.61,""],["1991-07-19",8.6,""],["1991-07-22",8.6,""],["1991-07-23",8.6,""],["1991-07-24",8.65,""],["1991-07-25",8.65,""],["1991-07-26",8.65,""],["1991-07-29",8.65,""],["1991-07-30",8.64,""],["1991-07-31",8.65,""],["1991-08-01",8.65,""],["1991-08-02",8.65,""],["1991-08-05",8.65,""],["1991-08-06",8.65,""],["1991-08-07",8.64,""],["1991-08-08",8.64,""],["1991-08-09",8.64,""],["1991-08-12",8.64,""],["1991-08-13",8.64,""],["1991-08-14",8.62,""],["1991-08-15",8.62,""],["1991-08-16",8.59,""],["1991-08-19",8.69,""],["1991-08-20",8.68,""],["1991-08-21",8.66,""],["1991-08-22",8.64,""],["1991-08-23",8.65,""],["1991-08-26",8.64,""],["1991-08-27",8.64,""],["1991-08-28",8.63,""],["1991-08-29",8.6,""],["1991-08-30",8.61,""],["1991-09-02",8.62,""],["1991-09-03",8.61,""],["1991-09-04",8.6,""],["1991-09-05",8.61,""],["1991-09-06",8.61,""],["1991-09-09",8.61,""],["1991-09-10",8.6,""],["1991-09-11",8.6,""],["1991-09-12",8.6,""],["1991-09-13",8.59,""],["1991-09-16",8.59,""],["1991-09-17",8.59,""],["1991-09-18",8.6,""],["1991-09-19",8.6,""],["1991-09-20",8.6,""],["1991-09-23",8.6,""],["1991-09-24",8.59,""],["1991-09-25",8.59,""],["1991-09-26",8.58,""],["1991-09-27",8.58,""],["1991-09-30",8.57,""],["1991-10-01",8.53,""],["1991-10-02",8.52,""],["1991-10-03",8.52,""],["1991-10-04",8.51,""],["1991-10-07",8.5,""],["1991-10-08",8.5,""],["1991-10-09",8.5,""],["1991-10-10",8.5,""],["1991-10-11",8.48,""],["1991-10-14",8.48,""],["1991-10-15",8.48,""],["1991-10-16",8.49,""],["1991-10-17",8.49,""],["1991-10-18",8.49,""],["1991-10-21",8.49,""],["1991-10-22",8.5,""],["1991-10-23",8.51,""],["1991-10-24",8.52,""],["1991-10-25",8.53,""],["1991-10-28",8.54,""],["1991-10-29",8.54,""],["1991-10-30",8.53,""],["1991-10-31",8.53,""],["1991-11-01",8.53,""],["1991-11-04",8.54,""],["1991-11-05",8.54,""],["1991-11-06",8.54,""],["1991-11-07",8.54,""],["1991-11-08",8.54,""],["1991-11-11",8.54,""],["1991-11-12",8.54,""],["1991-11-13",8.54,""],["1991-11-14",8.54,""],["1991-11-15",8.54,""],["1991-11-18",8.54,""],["1991-11-19",8.53,""],["1991-11-20",8.53,""],["1991-11-21",8.53,""],["1991-11-22",8.53,""],["1991-11-25",8.54,""],["1991-11-26",8.54,""],["1991-11-27",8.54,""],["1991-11-28",8.54,""],["1991-11-29",8.54,""],["1991-12-02",8.55,""],["1991-12-03",8.54,""],["1991-12-04",8.55,""],["1991-12-05",8.55,""],["1991-12-06",8.56,""],["1991-12-09",8.55,""],["1991-12-10",8.56,""],["1991-12-11",8.55,""],["1991-12-12",8.55,""],["1991-12-13",8.56,""],["1991-12-16",8.56,""],["1991-12-17",8.56,""],["1991-12-18",8.56,""],["1991-12-19",8.56,""],["1991-12-20",8.54,""],["1991-12-23",8.55,""],["1991-12-24",8.55,""],["1991-12-25",8.55,""],["1991-12-26",8.55,""],["1991-12-27",8.55,""],["1991-12-30",8.55,""],["1991-12-31",8.55,""],["1992-01-01",8.55,""],["1992-01-02",8.5,""],["1992-01-03",8.49,""],["1992-01-06",8.49,""],["1992-01-07",8.49,""],["1992-01-08",8.49,""],["1992-01-09",8.42,""],["1992-01-10",8.34,""],["1992-01-13",8.3,""],["1992-01-14",8.3,""],["1992-01-15",8.27,""],["1992-01-16",8.27,""],["1992-01-17",8.26,""],["1992-01-20",8.26,""],["1992-01-21",8.26,""],["1992-01-22",8.23,""],["1992-01-23",8.22,""],["1992-01-24",8.22,""],["1992-01-27",8.23,""],["1992-01-28",8.22,""],["1992-01-29",8.22,""],["1992-01-30",8.22,""],["1992-01-31",8.22,""],["1992-02-03",8.22,""],["1992-02-04",8.24,""],["1992-02-05",8.24,""],["1992-02-06",8.24,""],["1992-02-07",8.24,""],["1992-02-10",8.24,""],["1992-02-11",8.24,""],["1992-02-12",8.24,""],["1992-02-13",8.23,""],["1992-02-14",8.23,""],["1992-02-17",8.23,""],["1992-02-18",8.23,""],["1992-02-19",8.24,""],["1992-02-20",8.24,""],["1992-02-21",8.24,""],["1992-02-24",8.24,""],["1992-02-25",8.24,""],["1992-02-26",8.24,""],["1992-02-27",8.22,""],["1992-02-28",8.22,""],["1992-03-02",8.22,""],["1992-03-03",8.22,""],["1992-03-04",8.21,""],["1992-03-05",8.22,""],["1992-03-06",8.22,""],["1992-03-09",8.22,""],["1992-03-10",8.23,""],["1992-03-11",8.23,""],["1992-03-12",8.23,""],["1992-03-13",8.23,""],["1992-03-16",8.24,""],["1992-03-17",8.24,""],["1992-03-18",8.24,""],["1992-03-19",8.24,""],["1992-03-20",8.25,""],["1992-03-23",8.26,""],["1992-03-24",8.3,""],["1992-03-25",8.3,""],["1992-03-26",8.3,""],["1992-03-27",8.3,""],["1992-03-30",8.31,""],["1992-03-31",8.31,""],["1992-04-01",8.3,""],["1992-04-02",8.3,""],["1992-04-03",8.3,""],["1992-04-06",8.31,""],["1992-04-07",8.3,""],["1992-04-08",8.29,""],["1992-04-09",8.29,""],["1992-04-10",8.28,""],["1992-04-13",8.28,""],["1992-04-14",8.28,""],["1992-04-15",8.28,""],["1992-04-16",8.28,""],["1992-04-17",8.28,""],["1992-04-20",8.28,""],["1992-04-21",8.28,""],["1992-04-22",8.28,""],["1992-04-23",8.28,""],["1992-04-24",8.32,""],["1992-04-27",8.32,""],["1992-04-28",8.31,""],["1992-04-29",8.31,""],["1992-04-30",8.3,""],["1992-05-01",8.3,""],["1992-05-04",8.31,""],["1992-05-05",8.32,""],["1992-05-06",8.32,""],["1992-05-07",8.32,""],["1992-05-08",8.32,""],["1992-05-11",8.33,""],["1992-05-12",8.33,""],["1992-05-13",8.32,""],["1992-05-14",8.34,""],["1992-05-15",8.35,""],["1992-05-18",8.34,""],["1992-05-19",8.34,""],["1992-05-20",8.36,""],["1992-05-21",8.36,""],["1992-05-22",8.36,""],["1992-05-25",8.36,""],["1992-05-26",8.35,""],["1992-05-27",8.35,""],["1992-05-28",8.35,""],["1992-05-29",8.35,""],["1992-06-01",8.35,""],["1992-06-02",8.34,""],["1992-06-03",8.35,""],["1992-06-04",8.39,""],["1992-06-05",8.39,""],["1992-06-08",8.39,""],["1992-06-09",8.41,""],["1992-06-10",8.41,""],["1992-06-11",8.36,""],["1992-06-12",8.36,""],["1992-06-15",8.36,""],["1992-06-16",8.36,""],["1992-06-17",8.38,""],["1992-06-18",8.38,""],["1992-06-19",8.38,""],["1992-06-22",8.37,""],["1992-06-23",8.39,""],["1992-06-24",8.45,""],["1992-06-25",8.46,""],["1992-06-26",8.45,""],["1992-06-29",8.46,""],["1992-06-30",8.46,""],["1992-07-01",8.46,""],["1992-07-02",8.46,""],["1992-07-03",8.45,""],["1992-07-06",8.44,""],["1992-07-07",8.43,""],["1992-07-08",8.42,""],["1992-07-09",8.42,""],["1992-07-10",8.41,""],["1992-07-13",8.41,""],["1992-07-14",8.42,""],["1992-07-15",8.42,""],["1992-07-16",8.41,""],["1992-07-17",8.41,""],["1992-07-20",8.46,""],["1992-07-21",8.47,""],["1992-07-22",8.47,""],["1992-07-23",8.46,""],["1992-07-24",8.46,""],["1992-07-27",8.45,""],["1992-07-28",8.44,""],["1992-07-29",8.44,""],["1992-07-30",8.44,""],["1992-07-31",8.45,""],["1992-08-03",8.45,""],["1992-08-04",8.45,""],["1992-08-05",8.44,""],["1992-08-06",8.45,""],["1992-08-07",8.44,""],["1992-08-10",8.44,""],["1992-08-11",8.44,""],["1992-08-12",8.44,""],["1992-08-13",8.45,""],["1992-08-14",8.45,""],["1992-08-17",8.44,""],["1992-08-18",8.43,""],["1992-08-19",8.43,""],["1992-08-20",8.43,""],["1992-08-21",8.43,""],["1992-08-24",8.42,""],["1992-08-25",8.41,""],["1992-08-26",8.41,""],["1992-08-27",8.41,""],["1992-08-28",8.4,""],["1992-08-31",8.4,""],["1992-09-01",8.4,""],["1992-09-02",8.42,""],["1992-09-03",8.42,""],["1992-09-04",8.42,""],["1992-09-07",8.4,""],["1992-09-08",8.4,""],["1992-09-09",8.4,""],["1992-09-10",8.4,""],["1992-09-11",8.4,""],["1992-09-14",8.28,""],["1992-09-15",8.26,""],["1992-09-16",8.23,""],["1992-09-17",8.15,""],["1992-09-18",8.1,""],["1992-09-21",8.06,""],["1992-09-22",8.07,""],["1992-09-23",8.04,""],["1992-09-24",7.96,""],["1992-09-25",7.96,""],["1992-09-28",7.98,""],["1992-09-29",7.98,""],["1992-09-30",7.98,""],["1992-10-01",7.94,""],["1992-10-02",7.92,""],["1992-10-05",7.9,""],["1992-10-06",7.83,""],["1992-10-07",7.84,""],["1992-10-08",7.84,""],["1992-10-09",7.85,""],["1992-10-12",7.86,""],["1992-10-13",7.89,""],["1992-10-14",7.87,""],["1992-10-15",7.87,""],["1992-10-16",7.87,""],["1992-10-19",7.86,""],["1992-10-20",7.82,""],["1992-10-21",7.8,""],["1992-10-22",7.74,""],["1992-10-23",7.74,""],["1992-10-26",7.74,""],["1992-10-27",7.73,""],["1992-10-28",7.74,""],["1992-10-29",7.74,""],["1992-10-30",7.75,""],["1992-11-02",7.77,""],["1992-11-03",7.77,""],["1992-11-04",7.76,""],["1992-11-05",7.75,""],["1992-11-06",7.75,""],["1992-11-09",7.74,""],["1992-11-10",7.73,""],["1992-11-11",7.73,""],["1992-11-12",7.73,""],["1992-11-13",7.73,""],["1992-11-16",7.76,""],["1992-11-17",7.76,""],["1992-11-18",7.76,""],["1992-11-19",7.77,""],["1992-11-20",7.77,""],["1992-11-23",7.74,""],["1992-11-24",7.73,""],["1992-11-25",7.72,""],["1992-11-26",7.72,""],["1992-11-27",7.72,""],["1992-11-30",7.72,""],["1992-12-01",7.72,""],["1992-12-02",7.72,""],["1992-12-03",7.7,""],["1992-12-04",7.69,""],["1992-12-07",7.68,""],["1992-12-08",7.68,""],["1992-12-09",7.67,""],["1992-12-10",7.66,""],["1992-12-11",7.66,""],["1992-12-14",7.66,""],["1992-12-15",7.66,""],["1992-12-16",7.65,""],["1992-12-17",7.65,""],["1992-12-18",7.62,""],["1992-12-21",7.61,""],["1992-12-22",7.54,""],["1992-12-23",7.52,""],["1992-12-24",7.52,""],["1992-12-25",7.52,""],["1992-12-28",7.47,""],["1992-12-29",7.46,""],["1992-12-30",7.37,""],["1992-12-31",7.37,""],["1993-01-01",7.37,""],["1993-01-04",7.3,""],["1993-01-05",7.24,""],["1993-01-06","NA","z"],["1993-01-07",7.2,""],["1993-01-08",7.2,""],["1993-01-11",7.2,""],["1993-01-12",7.2,""],["1993-01-13",7.2,""],["1993-01-14",7.24,""],["1993-01-15",7.24,""],["1993-01-18",7.26,""],["1993-01-19",7.26,""],["1993-01-20",7.26,""],["1993-01-21",7.19,""],["1993-01-22",7.18,""],["1993-01-25",7.19,""],["1993-01-26",7.19,""],["1993-01-27",7.18,""],["1993-01-28",7.18,""],["1993-01-29",7.18,""],["1993-02-01",7.18,""],["1993-02-02",7.18,""],["1993-02-03",7.18,""],["1993-02-04",7.17,""],["1993-02-05",7.16,""],["1993-02-08",7.16,""],["1993-02-09",7.16,""],["1993-02-10",7.16,""],["1993-02-11",7.13,""],["1993-02-12",7.16,""],["1993-02-15",7.16,""],["1993-02-16",7.17,""],["1993-02-17",7.17,""],["1993-02-18",7.17,""],["1993-02-19",7.17,""],["1993-02-22",7.05,""],["1993-02-23",7.02,""],["1993-02-24",7.03,""],["1993-02-25",7.03,""],["1993-02-26",7.0,""],["1993-03-01",6.85,""],["1993-03-02",6.87,""],["1993-03-03",6.87,""],["1993-03-04",6.87,""],["1993-03-05",6.84,""],["1993-03-08",6.81,""],["1993-03-09",6.81,""],["1993-03-10",6.8,""],["1993-03-11",6.79,""],["1993-03-12",6.79,""],["1993-03-15",6.79,""],["1993-03-16",6.82,""],["1993-03-17",6.82,""],["1993-03-18",6.82,""],["1993-03-19",6.87,""],["1993-03-22",6.87,""],["1993-03-23",6.93,""],["1993-03-24",6.93,""],["1993-03-25",6.93,""],["1993-03-26",6.91,""],["1993-03-29",6.91,""],["1993-03-30",6.91,""],["1993-03-31",6.91,""],["1993-04-01",6.92,""],["1993-04-02",6.97,""],["1993-04-05",6.97,""],["1993-04-06",6.97,""],["1993-04-07",6.94,""],["1993-04-08",6.91,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",6.86,""],["1993-04-14",6.86,""],["1993-04-15",6.89,""],["1993-04-16",6.89,""],["1993-04-19",6.88,""],["1993-04-20",6.88,""],["1993-04-21",6.88,""],["1993-04-22",6.88,""],["1993-04-23",6.89,""],["1993-04-26",6.93,""],["1993-04-27",6.93,""],["1993-04-28",6.95,""],["1993-04-29",7.01,""],["1993-04-30",7.05,""],["1993-05-03",7.05,""],["1993-05-04",7.05,""],["1993-05-05",7.01,""],["1993-05-06",7.01,""],["1993-05-07",7.01,""],["1993-05-10",7.01,""],["1993-05-11",7.03,""],["1993-05-12",7.03,""],["1993-05-13",6.99,""],["1993-05-14",7.0,""],["1993-05-17",7.01,""],["1993-05-18",7.06,""],["1993-05-19",7.09,""],["1993-05-20","NA","z"],["1993-05-21",7.12,""],["1993-05-24",7.15,""],["1993-05-25",7.15,""],["1993-05-26",7.12,""],["1993-05-27",7.12,""],["1993-05-28",7.09,""],["1993-05-31","NA","z"],["1993-06-01",7.09,""],["1993-06-02",7.13,""],["1993-06-03",7.1,""],["1993-06-04",7.1,""],["1993-06-07",7.12,""],["1993-06-08",7.12,""],["1993-06-09",7.06,""],["1993-06-10","NA","z"],["1993-06-11",7.03,""],["1993-06-14",6.99,""],["1993-06-15",7.0,""],["1993-06-16",7.0,""],["1993-06-17",6.99,""],["1993-06-18",6.98,""],["1993-06-21",6.95,""],["1993-06-22",6.94,""],["1993-06-23",6.94,""],["1993-06-24",6.92,""],["1993-06-25",6.89,""],["1993-06-28",6.84,""],["1993-06-29",6.8,""],["1993-06-30",6.81,""],["1993-07-01",6.81,""],["1993-07-02",6.84,""],["1993-07-05",6.86,""],["1993-07-06",6.85,""],["1993-07-07",6.81,""],["1993-07-08",6.8,""],["1993-07-09",6.73,""],["1993-07-12",6.71,""],["1993-07-13",6.71,""],["1993-07-14",6.72,""],["1993-07-15",6.74,""],["1993-07-16",6.73,""],["1993-07-19",6.72,""],["1993-07-20",6.72,""],["1993-07-21",6.72,""],["1993-07-22",6.73,""],["1993-07-23",6.71,""],["1993-07-26",6.71,""],["1993-07-27",6.71,""],["1993-07-28",6.71,""],["1993-07-29",6.73,""],["1993-07-30",6.73,""],["1993-08-02",6.72,""],["1993-08-03",6.7,""],["1993-08-04",6.68,""],["1993-08-05",6.68,""],["1993-08-06",6.64,""],["1993-08-09",6.64,""],["1993-08-10",6.61,""],["1993-08-11",6.59,""],["1993-08-12",6.6,""],["1993-08-13",6.6,""],["1993-08-16",6.57,""],["1993-08-17",6.61,""],["1993-08-18",6.6,""],["1993-08-19",6.6,""],["1993-08-20",6.6,""],["1993-08-23",6.6,""],["1993-08-24",6.58,""],["1993-08-25",6.58,""],["1993-08-26",6.56,""],["1993-08-27",6.55,""],["1993-08-30",6.52,""],["1993-08-31",6.48,""],["1993-09-01",6.49,""],["1993-09-02",6.5,""],["1993-09-03",6.48,""],["1993-09-06",6.47,""],["1993-09-07",6.48,""],["1993-09-08",6.45,""],["1993-09-09",6.48,""],["1993-09-10",6.48,""],["1993-09-13",6.47,""],["1993-09-14",6.47,""],["1993-09-15",6.42,""],["1993-09-16",6.42,""],["1993-09-17",6.43,""],["1993-09-20",6.39,""],["1993-09-21",6.39,""],["1993-09-22",6.42,""],["1993-09-23",6.41,""],["1993-09-24",6.44,""],["1993-09-27",6.38,""],["1993-09-28",6.36,""],["1993-09-29",6.37,""],["1993-09-30",6.37,""],["1993-10-01",6.38,""],["1993-10-04",6.38,""],["1993-10-05",6.36,""],["1993-10-06",6.32,""],["1993-10-07",6.32,""],["1993-10-08",6.32,""],["1993-10-11",6.29,""],["1993-10-12",6.29,""],["1993-10-13",6.27,""],["1993-10-14",6.27,""],["1993-10-15",6.26,""],["1993-10-18",6.22,""],["1993-10-19",6.21,""],["1993-10-20",6.18,""],["1993-10-21",6.19,""],["1993-10-22",6.21,""],["1993-10-25",6.2,""],["1993-10-26","NA","z"],["1993-10-27",6.21,""],["1993-10-28",6.23,""],["1993-10-29",6.18,""],["1993-11-01","NA","z"],["1993-11-02",6.18,""],["1993-11-03",6.17,""],["1993-11-04",6.17,""],["1993-11-05",6.19,""],["1993-11-08",6.21,""],["1993-11-09",6.21,""],["1993-11-10",6.19,""],["1993-11-11",6.2,""],["1993-11-12",6.2,""],["1993-11-15",6.17,""],["1993-11-16",6.15,""],["1993-11-17",6.16,""],["1993-11-18",6.13,""],["1993-11-19",6.15,""],["1993-11-22",6.17,""],["1993-11-23",6.18,""],["1993-11-24",6.18,""],["1993-11-25",6.19,""],["1993-11-26",6.18,""],["1993-11-29",6.16,""],["1993-11-30",6.17,""],["1993-12-01",6.15,""],["1993-12-02",6.15,""],["1993-12-03",6.15,""],["1993-12-06",6.13,""],["1993-12-07",6.13,""],["1993-12-08","NA","z"],["1993-12-09",6.11,""],["1993-12-10",6.05,""],["1993-12-13",6.04,""],["1993-12-14",6.02,""],["1993-12-15",6.03,""],["1993-12-16",6.02,""],["1993-12-17",6.02,""],["1993-12-20",6.02,""],["1993-12-21",6.01,""],["1993-12-22",6.01,""],["1993-12-23",5.99,""],["1993-12-24","NA","z"],["1993-12-27",5.95,""],["1993-12-28",5.95,""],["1993-12-29",5.9,""],["1993-12-30",5.9,""],["1993-12-31","NA","z"],["1994-01-03",5.85,""],["1994-01-04",5.84,""],["1994-01-05",5.84,""],["1994-01-06","NA","z"],["1994-01-07",5.84,""],["1994-01-10",5.82,""],["1994-01-11",5.82,""],["1994-01-12",5.81,""],["1994-01-13",5.81,""],["1994-01-14",5.82,""],["1994-01-17",5.83,""],["1994-01-18",5.85,""],["1994-01-19",5.76,""],["1994-01-20",5.76,""],["1994-01-21",5.77,""],["1994-01-24",5.81,""],["1994-01-25",5.8,""],["1994-01-26",5.81,""],["1994-01-27",5.8,""],["1994-01-28",5.81,""],["1994-01-31",5.8,""],["1994-02-01",5.82,""],["1994-02-02",5.82,""],["1994-02-03",5.84,""],["1994-02-04",5.89,""],["1994-02-07",5.96,""],["1994-02-08",6.0,""],["1994-02-09",6.04,""],["1994-02-10",6.0,""],["1994-02-11",6.0,""],["1994-02-14",6.0,""],["1994-02-15",6.0,""],["1994-02-16",6.07,""],["1994-02-17",6.08,""],["1994-02-18",6.12,""],["1994-02-21",6.18,""],["1994-02-22",6.2,""],["1994-02-23",6.2,""],["1994-02-24",6.23,""],["1994-02-25",6.35,""],["1994-02-28",6.31,""],["1994-03-01",6.31,""],["1994-03-02",6.63,""],["1994-03-03",6.52,""],["1994-03-04",6.49,""],["1994-03-07",6.35,""],["1994-03-08",6.35,""],["1994-03-09",6.41,""],["1994-03-10",6.42,""],["1994-03-11",6.45,""],["1994-03-14",6.4,""],["1994-03-15",6.4,""],["1994-03-16",6.33,""],["1994-03-17",6.32,""],["1994-03-18",6.4,""],["1994-03-21",6.47,""],["1994-03-22",6.49,""],["1994-03-23",6.48,""],["1994-03-24",6.51,""],["1994-03-25",6.54,""],["1994-03-28",6.53,""],["1994-03-29",6.53,""],["1994-03-30",6.55,""],["1994-03-31",6.53,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",6.56,""],["1994-04-06",6.53,""],["1994-04-07",6.53,""],["1994-04-08",6.53,""],["1994-04-11",6.54,""],["1994-04-12",6.51,""],["1994-04-13",6.53,""],["1994-04-14",6.54,""],["1994-04-15",6.55,""],["1994-04-18",6.55,""],["1994-04-19",6.73,""],["1994-04-20",6.81,""],["1994-04-21",6.85,""],["1994-04-22",6.82,""],["1994-04-25",6.85,""],["1994-04-26",6.87,""],["1994-04-27",6.83,""],["1994-04-28",6.74,""],["1994-04-29",6.81,""],["1994-05-02",6.76,""],["1994-05-03",6.77,""],["1994-05-04",6.79,""],["1994-05-05",6.88,""],["1994-05-06",6.88,""],["1994-05-09",6.97,""],["1994-05-10",7.01,""],["1994-05-11",6.96,""],["1994-05-12","NA","z"],["1994-05-13",6.95,""],["1994-05-16",6.9,""],["1994-05-17",6.89,""],["1994-05-18",6.84,""],["1994-05-19",6.87,""],["1994-05-20",6.89,""],["1994-05-23","NA","z"],["1994-05-24",7.06,""],["1994-05-25",7.06,""],["1994-05-26",7.16,""],["1994-05-27",7.16,""],["1994-05-30",7.23,""],["1994-05-31",7.38,""],["1994-06-01",7.52,""],["1994-06-02","NA","z"],["1994-06-03",7.57,""],["1994-06-06",7.45,""],["1994-06-07",7.46,""],["1994-06-08",7.44,""],["1994-06-09",7.4,""],["1994-06-10",7.29,""],["1994-06-13",7.31,""],["1994-06-14",7.5,""],["1994-06-15",7.44,""],["1994-06-16",7.53,""],["1994-06-17",7.46,""],["1994-06-20",7.6,""],["1994-06-21",7.63,""],["1994-06-22",7.53,""],["1994-06-23",7.28,""],["1994-06-24",7.3,""],["1994-06-27",7.35,""],["1994-06-28",7.23,""],["1994-06-29",7.21,""],["1994-06-30",7.12,""],["1994-07-01",7.29,""],["1994-07-04",7.3,""],["1994-07-05",7.42,""],["1994-07-06",7.37,""],["1994-07-07",7.3,""],["1994-07-08",7.2,""],["1994-07-11",7.16,""],["1994-07-12",6.98,""],["1994-07-13",7.05,""],["1994-07-14",7.09,""],["1994-07-15",7.0,""],["1994-07-18",7.05,""],["1994-07-19",6.98,""],["1994-07-20",6.99,""],["1994-07-21",7.03,""],["1994-07-22",7.04,""],["1994-07-25",7.07,""],["1994-07-26",7.02,""],["1994-07-27",7.04,""],["1994-07-28",7.07,""],["1994-07-29",7.07,""],["1994-08-01",7.01,""],["1994-08-02",7.0,""],["1994-08-03",6.99,""],["1994-08-04",7.0,""],["1994-08-05",7.02,""],["1994-08-08",7.02,""],["1994-08-09",7.05,""],["1994-08-10",7.11,""],["1994-08-11",7.13,""],["1994-08-12",7.41,""],["1994-08-15","NA","z"],["1994-08-16",7.29,""],["1994-08-17",7.16,""],["1994-08-18",7.28,""],["1994-08-19",7.3,""],["1994-08-22",7.32,""],["1994-08-23",7.36,""],["1994-08-24",7.39,""],["1994-08-25",7.35,""],["1994-08-26",7.37,""],["1994-08-29",7.32,""],["1994-08-30",7.3,""],["1994-08-31",7.32,""],["1994-09-01",7.37,""],["1994-09-02",7.36,""],["1994-09-05",7.51,""],["1994-09-06",7.59,""],["1994-09-07",7.56,""],["1994-09-08",7.49,""],["1994-09-09",7.49,""],["1994-09-12",7.61,""],["1994-09-13",7.59,""],["1994-09-14",7.59,""],["1994-09-15",7.62,""],["1994-09-16",7.6,""],["1994-09-19",7.68,""],["1994-09-20",7.71,""],["1994-09-21",7.74,""],["1994-09-22",7.72,""],["1994-09-23",7.61,""],["1994-09-26",7.56,""],["1994-09-27",7.57,""],["1994-09-28",7.52,""],["1994-09-29",7.5,""],["1994-09-30",7.53,""],["1994-10-03",7.59,""],["1994-10-04",7.72,""],["1994-10-05",7.81,""],["1994-10-06",7.8,""],["1994-10-07",7.85,""],["1994-10-10",7.76,""],["1994-10-11",7.74,""],["1994-10-12",7.71,""],["1994-10-13",7.63,""],["1994-10-14",7.59,""],["1994-10-17",7.51,""],["1994-10-18",7.5,""],["1994-10-19",7.59,""],["1994-10-20",7.58,""],["1994-10-21",7.65,""],["1994-10-24",7.66,""],["1994-10-25",7.77,""],["1994-10-26","NA","z"],["1994-10-27",7.79,""],["1994-10-28",7.79,""],["1994-10-31",7.74,""],["1994-11-01","NA","z"],["1994-11-02",7.81,""],["1994-11-03",7.88,""],["1994-11-04",7.81,""],["1994-11-07",7.85,""],["1994-11-08",7.87,""],["1994-11-09",7.8,""],["1994-11-10",7.76,""],["1994-11-11",7.74,""],["1994-11-14",7.74,""],["1994-11-15",7.67,""],["1994-11-16",7.67,""],["1994-11-17",7.72,""],["1994-11-18",7.77,""],["1994-11-21",7.75,""],["1994-11-22",7.72,""],["1994-11-23",7.64,""],["1994-11-24",7.62,""],["1994-11-25",7.58,""],["1994-11-28",7.56,""],["1994-11-29",7.61,""],["1994-11-30",7.62,""],["1994-12-01",7.61,""],["1994-12-02",7.6,""],["1994-12-05",7.57,""],["1994-12-06",7.62,""],["1994-12-07",7.62,""],["1994-12-08","NA","z"],["1994-12-09",7.62,""],["1994-12-12",7.63,""],["1994-12-13",7.7,""],["1994-12-14",7.7,""],["1994-12-15",7.69,""],["1994-12-16",7.64,""],["1994-12-19",7.61,""],["1994-12-20",7.65,""],["1994-12-21",7.65,""],["1994-12-22",7.63,""],["1994-12-23",7.62,""],["1994-12-26","NA","z"],["1994-12-27",7.6,""],["1994-12-28",7.59,""],["1994-12-29",7.63,""],["1994-12-30","NA","z"],["1995-01-02",7.74,""],["1995-01-03",7.75,""],["1995-01-04",7.79,""],["1995-01-05",7.78,""],["1995-01-06","NA","z"],["1995-01-09",7.8,""],["1995-01-10",7.84,""],["1995-01-11",7.78,""],["1995-01-12",7.76,""],["1995-01-13",7.75,""],["1995-01-16",7.71,""],["1995-01-17",7.71,""],["1995-01-18",7.71,""],["1995-01-19",7.7,""],["1995-01-20",7.71,""],["1995-01-23",7.68,""],["1995-01-24",7.69,""],["1995-01-25",7.71,""],["1995-01-26",7.69,""],["1995-01-27",7.62,""],["1995-01-30",7.61,""],["1995-01-31",7.62,""],["1995-02-01",7.65,""],["1995-02-02",7.72,""],["1995-02-03",7.75,""],["1995-02-06",7.64,""],["1995-02-07",7.64,""],["1995-02-08",7.61,""],["1995-02-09",7.62,""],["1995-02-10",7.61,""],["1995-02-13",7.67,""],["1995-02-14",7.67,""],["1995-02-15",7.67,""],["1995-02-16",7.61,""],["1995-02-17",7.64,""],["1995-02-20",7.62,""],["1995-02-21",7.66,""],["1995-02-22",7.68,""],["1995-02-23",7.65,""],["1995-02-24",7.64,""],["1995-02-27",7.62,""],["1995-02-28",7.6,""],["1995-03-01",7.58,""],["1995-03-02",7.61,""],["1995-03-03",7.64,""],["1995-03-06",7.61,""],["1995-03-07",7.64,""],["1995-03-08",7.66,""],["1995-03-09",7.63,""],["1995-03-10",7.63,""],["1995-03-13",7.6,""],["1995-03-14",7.59,""],["1995-03-15",7.53,""],["1995-03-16",7.52,""],["1995-03-17",7.45,""],["1995-03-20",7.42,""],["1995-03-21",7.41,""],["1995-03-22",7.41,""],["1995-03-23",7.41,""],["1995-03-24",7.42,""],["1995-03-27",7.38,""],["1995-03-28",7.41,""],["1995-03-29",7.43,""],["1995-03-30",7.41,""],["1995-03-31",7.41,""],["1995-04-03",7.41,""],["1995-04-04",7.38,""],["1995-04-05",7.38,""],["1995-04-06",7.36,""],["1995-04-07",7.35,""],["1995-04-10",7.4,""],["1995-04-11",7.42,""],["1995-04-12",7.42,""],["1995-04-13",7.38,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",7.37,""],["1995-04-19",7.34,""],["1995-04-20",7.37,""],["1995-04-21",7.37,""],["1995-04-24",7.37,""],["1995-04-25",7.34,""],["1995-04-26",7.34,""],["1995-04-27",7.3,""],["1995-04-28",7.3,""],["1995-05-01","NA","z"],["1995-05-02",7.33,""],["1995-05-03",7.34,""],["1995-05-04",7.26,""],["1995-05-05",7.23,""],["1995-05-08",7.2,""],["1995-05-09",7.2,""],["1995-05-10",7.15,""],["1995-05-11",7.16,""],["1995-05-12",7.22,""],["1995-05-15",7.22,""],["1995-05-16",7.19,""],["1995-05-17",7.11,""],["1995-05-18",7.11,""],["1995-05-19",7.11,""],["1995-05-22",7.09,""],["1995-05-23",7.08,""],["1995-05-24",7.01,""],["1995-05-25","NA","z"],["1995-05-26",6.94,""],["1995-05-29",6.98,""],["1995-05-30",6.93,""],["1995-05-31",6.91,""],["1995-06-01",6.93,""],["1995-06-02",6.91,""],["1995-06-05","NA","z"],["1995-06-06",6.88,""],["1995-06-07",6.87,""],["1995-06-08",6.9,""],["1995-06-09",6.95,""],["1995-06-12",7.09,""],["1995-06-13",7.13,""],["1995-06-14",7.03,""],["1995-06-15","NA","z"],["1995-06-16",7.13,""],["1995-06-19",7.09,""],["1995-06-20",7.06,""],["1995-06-21",7.05,""],["1995-06-22",7.07,""],["1995-06-23",7.08,""],["1995-06-26",7.17,""],["1995-06-27",7.18,""],["1995-06-28",7.16,""],["1995-06-29",7.14,""],["1995-06-30",7.26,""],["1995-07-03",7.26,""],["1995-07-04",7.24,""],["1995-07-05",7.2,""],["1995-07-06",7.16,""],["1995-07-07",7.04,""],["1995-07-10",7.01,""],["1995-07-11",7.04,""],["1995-07-12",7.05,""],["1995-07-13",7.02,""],["1995-07-14",7.04,""],["1995-07-17",7.04,""],["1995-07-18",7.09,""],["1995-07-19",7.14,""],["1995-07-20",7.19,""],["1995-07-21",7.17,""],["1995-07-24",7.19,""],["1995-07-25",7.11,""],["1995-07-26",7.08,""],["1995-07-27",7.08,""],["1995-07-28",7.08,""],["1995-07-31",7.09,""],["1995-08-01",7.08,""],["1995-08-02",7.04,""],["1995-08-03",7.01,""],["1995-08-04",6.99,""],["1995-08-07",6.98,""],["1995-08-08",6.98,""],["1995-08-09",6.99,""],["1995-08-10",6.99,""],["1995-08-11",6.99,""],["1995-08-14",7.02,""],["1995-08-15","NA","z"],["1995-08-16",7.05,""],["1995-08-17",7.07,""],["1995-08-18",7.07,""],["1995-08-21",7.03,""],["1995-08-22",7.01,""],["1995-08-23",7.01,""],["1995-08-24",6.99,""],["1995-08-25",6.97,""],["1995-08-28",6.96,""],["1995-08-29",6.96,""],["1995-08-30",6.94,""],["1995-08-31",6.98,""],["1995-09-01",7.01,""],["1995-09-04",6.93,""],["1995-09-05",6.9,""],["1995-09-06",6.88,""],["1995-09-07",6.89,""],["1995-09-08",6.91,""],["1995-09-11",6.9,""],["1995-09-12",6.9,""],["1995-09-13",6.86,""],["1995-09-14",6.85,""],["1995-09-15",6.8,""],["1995-09-18",6.81,""],["1995-09-19",6.79,""],["1995-09-20",6.75,""],["1995-09-21",6.73,""],["1995-09-22",6.8,""],["1995-09-25",6.91,""],["1995-09-26",6.88,""],["1995-09-27",6.97,""],["1995-09-28",7.0,""],["1995-09-29",7.01,""],["1995-10-02",6.95,""],["1995-10-03",7.0,""],["1995-10-04",6.94,""],["1995-10-05",6.93,""],["1995-10-06",6.95,""],["1995-10-09",6.96,""],["1995-10-10",6.98,""],["1995-10-11",6.99,""],["1995-10-12",7.07,""],["1995-10-13",7.0,""],["1995-10-16",6.98,""],["1995-10-17",6.96,""],["1995-10-18",6.96,""],["1995-10-19",6.96,""],["1995-10-20",6.92,""],["1995-10-23",6.96,""],["1995-10-24",6.98,""],["1995-10-25",6.96,""],["1995-10-26","NA","z"],["1995-10-27",6.93,""],["1995-10-30",6.93,""],["1995-10-31",6.92,""],["1995-11-01","NA","z"],["1995-11-02",6.86,""],["1995-11-03",6.86,""],["1995-11-06",6.9,""],["1995-11-07",6.84,""],["1995-11-08",6.84,""],["1995-11-09",6.78,""],["1995-11-10",6.81,""],["1995-11-13",6.82,""],["1995-11-14",6.78,""],["1995-11-15",6.77,""],["1995-11-16",6.75,""],["1995-11-17",6.75,""],["1995-11-20",6.77,""],["1995-11-21",6.77,""],["1995-11-22",6.74,""],["1995-11-23",6.7,""],["1995-11-24",6.7,""],["1995-11-27",6.65,""],["1995-11-28",6.66,""],["1995-11-29",6.65,""],["1995-11-30",6.64,""],["1995-12-01",6.58,""],["1995-12-04",6.55,""],["1995-12-05",6.51,""],["1995-12-06",6.5,""],["1995-12-07",6.48,""],["1995-12-08","NA","z"],["1995-12-11",6.54,""],["1995-12-12",6.52,""],["1995-12-13",6.5,""],["1995-12-14",6.46,""],["1995-12-15",6.41,""],["1995-12-18",6.4,""],["1995-12-19",6.48,""],["1995-12-20",6.42,""],["1995-12-21",6.43,""],["1995-12-22",6.41,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",6.38,""],["1995-12-28",6.36,""],["1995-12-29","NA","z"],["1996-01-01","NA","z"],["1996-01-02",6.28,""],["1996-01-03",6.27,""],["1996-01-04",6.28,""],["1996-01-05",6.29,""],["1996-01-08",6.28,""],["1996-01-09",6.28,""],["1996-01-10",6.24,""],["1996-01-11",6.25,""],["1996-01-12",6.24,""],["1996-01-15",6.24,""],["1996-01-16",6.18,""],["1996-01-17",6.14,""],["1996-01-18",6.15,""],["1996-01-19",6.13,""],["1996-01-22",6.13,""],["1996-01-23",6.17,""],["1996-01-24",6.14,""],["1996-01-25",6.11,""],["1996-01-26",6.16,""],["1996-01-29",6.22,""],["1996-01-30",6.21,""],["1996-01-31",6.15,""],["1996-02-01",6.19,""],["1996-02-02",6.22,""],["1996-02-05",6.38,""],["1996-02-06",6.37,""],["1996-02-07",6.33,""],["1996-02-08",6.33,""],["1996-02-09",6.41,""],["1996-02-12",6.41,""],["1996-02-13",6.35,""],["1996-02-14",6.39,""],["1996-02-15",6.42,""],["1996-02-16",6.4,""],["1996-02-19",6.51,""],["1996-02-20",6.54,""],["1996-02-21",6.6,""],["1996-02-22",6.51,""],["1996-02-23",6.46,""],["1996-02-26",6.55,""],["1996-02-27",6.61,""],["1996-02-28",6.58,""],["1996-02-29",6.58,""],["1996-03-01",6.49,""],["1996-03-04",6.44,""],["1996-03-05",6.42,""],["1996-03-06",6.47,""],["1996-03-07",6.47,""],["1996-03-08",6.47,""],["1996-03-11",6.65,""],["1996-03-12",6.64,""],["1996-03-13",6.65,""],["1996-03-14",6.66,""],["1996-03-15",6.65,""],["1996-03-18",6.66,""],["1996-03-19",6.62,""],["1996-03-20",6.67,""],["1996-03-21",6.57,""],["1996-03-22",6.55,""],["1996-03-25",6.5,""],["1996-03-26",6.48,""],["1996-03-27",6.45,""],["1996-03-28",6.49,""],["1996-03-29",6.53,""],["1996-04-01",6.47,""],["1996-04-02",6.43,""],["1996-04-03",6.42,""],["1996-04-04",6.44,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",6.5,""],["1996-04-10",6.48,""],["1996-04-11",6.53,""],["1996-04-12",6.56,""],["1996-04-15",6.48,""],["1996-04-16",6.48,""],["1996-04-17",6.47,""],["1996-04-18",6.48,""],["1996-04-19",6.44,""],["1996-04-22",6.36,""],["1996-04-23",6.37,""],["1996-04-24",6.37,""],["1996-04-25",6.37,""],["1996-04-26",6.32,""],["1996-04-29",6.34,""],["1996-04-30",6.35,""],["1996-05-01","NA","z"],["1996-05-02",6.38,""],["1996-05-03",6.5,""],["1996-05-06",6.54,""],["1996-05-07",6.49,""],["1996-05-08",6.49,""],["1996-05-09",6.47,""],["1996-05-10",6.47,""],["1996-05-13",6.45,""],["1996-05-14",6.44,""],["1996-05-15",6.42,""],["1996-05-16","NA","z"],["1996-05-17",6.45,""],["1996-05-20",6.39,""],["1996-05-21",6.39,""],["1996-05-22",6.42,""],["1996-05-23",6.41,""],["1996-05-24",6.46,""],["1996-05-27","NA","z"],["1996-05-28",6.44,""],["1996-05-29",6.46,""],["1996-05-30",6.47,""],["1996-05-31",6.48,""],["1996-06-03",6.59,""],["1996-06-04",6.56,""],["1996-06-05",6.56,""],["1996-06-06","NA","z"],["1996-06-07",6.54,""],["1996-06-10",6.59,""],["1996-06-11",6.62,""],["1996-06-12",6.6,""],["1996-06-13",6.64,""],["1996-06-14",6.66,""],["1996-06-17",6.7,""],["1996-06-18",6.7,""],["1996-06-19",6.66,""],["1996-06-20",6.71,""],["1996-06-21",6.69,""],["1996-06-24",6.66,""],["1996-06-25",6.65,""],["1996-06-26",6.64,""],["1996-06-27",6.64,""],["1996-06-28",6.64,""],["1996-07-01",6.61,""],["1996-07-02",6.61,""],["1996-07-03",6.64,""],["1996-07-04",6.61,""],["1996-07-05",6.61,""],["1996-07-08",6.71,""],["1996-07-09",6.66,""],["1996-07-10",6.64,""],["1996-07-11",6.63,""],["1996-07-12",6.6,""],["1996-07-15",6.6,""],["1996-07-16",6.63,""],["1996-07-17",6.56,""],["1996-07-18",6.53,""],["1996-07-19",6.53,""],["1996-07-22",6.52,""],["1996-07-23",6.53,""],["1996-07-24",6.51,""],["1996-07-25",6.55,""],["1996-07-26",6.49,""],["1996-07-29",6.52,""],["1996-07-30",6.55,""],["1996-07-31",6.51,""],["1996-08-01",6.52,""],["1996-08-02",6.47,""],["1996-08-05",6.41,""],["1996-08-06",6.41,""],["1996-08-07",6.39,""],["1996-08-08",6.41,""],["1996-08-09",6.39,""],["1996-08-12",6.37,""],["1996-08-13",6.39,""],["1996-08-14",6.39,""],["1996-08-15","NA","z"],["1996-08-16",6.36,""],["1996-08-19",6.35,""],["1996-08-20",6.36,""],["1996-08-21",6.39,""],["1996-08-22",6.44,""],["1996-08-23",6.39,""],["1996-08-26",6.46,""],["1996-08-27",6.46,""],["1996-08-28",6.43,""],["1996-08-29",6.44,""],["1996-08-30",6.46,""],["1996-09-02",6.49,""],["1996-09-03",6.49,""],["1996-09-04",6.46,""],["1996-09-05",6.46,""],["1996-09-06",6.43,""],["1996-09-09",6.39,""],["1996-09-10",6.37,""],["1996-09-11",6.36,""],["1996-09-12",6.36,""],["1996-09-13",6.32,""],["1996-09-16",6.22,""],["1996-09-17",6.22,""],["1996-09-18",6.21,""],["1996-09-19",6.23,""],["1996-09-20",6.2,""],["1996-09-23",6.24,""],["1996-09-24",6.23,""],["1996-09-25",6.18,""],["1996-09-26",6.12,""],["1996-09-27",6.11,""],["1996-09-30",6.14,""],["1996-10-01",6.12,""],["1996-10-02",6.07,""],["1996-10-03",6.06,""],["1996-10-04",6.08,""],["1996-10-07",6.03,""],["1996-10-08",6.05,""],["1996-10-09",5.99,""],["1996-10-10",6.02,""],["1996-10-11",6.05,""],["1996-10-14",6.08,""],["1996-10-15",6.04,""],["1996-10-16",6.04,""],["1996-10-17",6.07,""],["1996-10-18",6.05,""],["1996-10-21",6.05,""],["1996-10-22",6.05,""],["1996-10-23",6.03,""],["1996-10-24",6.06,""],["1996-10-25",6.07,""],["1996-10-28",6.07,""],["1996-10-29",6.11,""],["1996-10-30",6.05,""],["1996-10-31",6.07,""],["1996-11-01","NA","z"],["1996-11-04",6.09,""],["1996-11-05",6.07,""],["1996-11-06",5.99,""],["1996-11-07",6.01,""],["1996-11-08",5.97,""],["1996-11-11",5.99,""],["1996-11-12",5.95,""],["1996-11-13",5.95,""],["1996-11-14",5.95,""],["1996-11-15",5.93,""],["1996-11-18",5.93,""],["1996-11-19",5.91,""],["1996-11-20",5.93,""],["1996-11-21",5.95,""],["1996-11-22",5.94,""],["1996-11-25",5.93,""],["1996-11-26",5.91,""],["1996-11-27",5.87,""],["1996-11-28",5.85,""],["1996-11-29",5.78,""],["1996-12-02",5.72,""],["1996-12-03",5.7,""],["1996-12-04",5.74,""],["1996-12-05",5.72,""],["1996-12-06",5.89,""],["1996-12-09",5.86,""],["1996-12-10",5.83,""],["1996-12-11",5.92,""],["1996-12-12",5.93,""],["1996-12-13",6.01,""],["1996-12-16",5.89,""],["1996-12-17",5.95,""],["1996-12-18",5.95,""],["1996-12-19",5.92,""],["1996-12-20",5.86,""],["1996-12-23",5.86,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",5.85,""],["1996-12-30",5.84,""],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02",5.93,""],["1997-01-03",5.99,""],["1997-01-06","NA","z"],["1997-01-07",6.0,""],["1997-01-08",5.97,""],["1997-01-09",5.95,""],["1997-01-10",5.88,""],["1997-01-13",5.83,""],["1997-01-14",5.85,""],["1997-01-15",5.75,""],["1997-01-16",5.74,""],["1997-01-17",5.78,""],["1997-01-20",5.77,""],["1997-01-21",5.82,""],["1997-01-22",5.75,""],["1997-01-23",5.77,""],["1997-01-24",5.79,""],["1997-01-27",5.81,""],["1997-01-28",5.84,""],["1997-01-29",5.83,""],["1997-01-30",5.79,""],["1997-01-31",5.78,""],["1997-02-03",5.76,""],["1997-02-04",5.72,""],["1997-02-05",5.69,""],["1997-02-06",5.68,""],["1997-02-07",5.68,""],["1997-02-10",5.62,""],["1997-02-11",5.58,""],["1997-02-12",5.58,""],["1997-02-13",5.55,""],["1997-02-14",5.51,""],["1997-02-17",5.52,""],["1997-02-18",5.47,""],["1997-02-19",5.47,""],["1997-02-20",5.53,""],["1997-02-21",5.54,""],["1997-02-24",5.54,""],["1997-02-25",5.53,""],["1997-02-26",5.56,""],["1997-02-27",5.58,""],["1997-02-28",5.5,""],["1997-03-03",5.55,""],["1997-03-04",5.52,""],["1997-03-05",5.59,""],["1997-03-06",5.62,""],["1997-03-07",5.66,""],["1997-03-10",5.66,""],["1997-03-11",5.59,""],["1997-03-12",5.62,""],["1997-03-13",5.67,""],["1997-03-14",5.69,""],["1997-03-17",5.68,""],["1997-03-18",5.82,""],["1997-03-19",5.83,""],["1997-03-20",5.89,""],["1997-03-21",5.83,""],["1997-03-24",5.85,""],["1997-03-25",5.81,""],["1997-03-26",5.83,""],["1997-03-27",5.8,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",5.93,""],["1997-04-02",5.91,""],["1997-04-03",5.97,""],["1997-04-04",5.95,""],["1997-04-07",5.95,""],["1997-04-08",5.9,""],["1997-04-09",5.87,""],["1997-04-10",5.88,""],["1997-04-11",5.87,""],["1997-04-14",5.98,""],["1997-04-15",5.93,""],["1997-04-16",5.87,""],["1997-04-17",5.85,""],["1997-04-18",5.86,""],["1997-04-21",5.88,""],["1997-04-22",5.91,""],["1997-04-23",5.85,""],["1997-04-24",5.84,""],["1997-04-25",5.91,""],["1997-04-28",5.91,""],["1997-04-29",5.9,""],["1997-04-30",5.82,""],["1997-05-01","NA","z"],["1997-05-02",5.78,""],["1997-05-05",5.75,""],["1997-05-06",5.76,""],["1997-05-07",5.75,""],["1997-05-08","NA","z"],["1997-05-09",5.71,""],["1997-05-12",5.72,""],["1997-05-13",5.69,""],["1997-05-14",5.69,""],["1997-05-15",5.68,""],["1997-05-16",5.67,""],["1997-05-19","NA","z"],["1997-05-20",5.78,""],["1997-05-21",5.75,""],["1997-05-22",5.88,""],["1997-05-23",5.89,""],["1997-05-26",5.9,""],["1997-05-27",5.93,""],["1997-05-28",5.92,""],["1997-05-29","NA","z"],["1997-05-30",5.93,""],["1997-06-02",5.94,""],["1997-06-03",5.88,""],["1997-06-04",5.87,""],["1997-06-05",5.86,""],["1997-06-06",5.83,""],["1997-06-09",5.77,""],["1997-06-10",5.79,""],["1997-06-11",5.79,""],["1997-06-12",5.81,""],["1997-06-13",5.75,""],["1997-06-16",5.73,""],["1997-06-17",5.74,""],["1997-06-18",5.78,""],["1997-06-19",5.75,""],["1997-06-20",5.78,""],["1997-06-23",5.78,""],["1997-06-24",5.76,""],["1997-06-25",5.72,""],["1997-06-26",5.7,""],["1997-06-27",5.69,""],["1997-06-30",5.7,""],["1997-07-01",5.75,""],["1997-07-02",5.67,""],["1997-07-03",5.68,""],["1997-07-04",5.64,""],["1997-07-07",5.62,""],["1997-07-08",5.59,""],["1997-07-09",5.58,""],["1997-07-10",5.6,""],["1997-07-11",5.58,""],["1997-07-14",5.61,""],["1997-07-15",5.63,""],["1997-07-16",5.63,""],["1997-07-17",5.59,""],["1997-07-18",5.59,""],["1997-07-21",5.61,""],["1997-07-22",5.57,""],["1997-07-23",5.55,""],["1997-07-24",5.55,""],["1997-07-25",5.59,""],["1997-07-28",5.62,""],["1997-07-29",5.6,""],["1997-07-30",5.57,""],["1997-07-31",5.55,""],["1997-08-01",5.59,""],["1997-08-04",5.66,""],["1997-08-05",5.7,""],["1997-08-06",5.74,""],["1997-08-07",5.73,""],["1997-08-08",5.73,""],["1997-08-11",5.73,""],["1997-08-12",5.72,""],["1997-08-13",5.73,""],["1997-08-14",5.7,""],["1997-08-15","NA","z"],["1997-08-18",5.7,""],["1997-08-19",5.64,""],["1997-08-20",5.64,""],["1997-08-21",5.66,""],["1997-08-22",5.73,""],["1997-08-25",5.73,""],["1997-08-26",5.75,""],["1997-08-27",5.75,""],["1997-08-28",5.71,""],["1997-08-29",5.69,""],["1997-09-01",5.7,""],["1997-09-02",5.71,""],["1997-09-03",5.71,""],["1997-09-04",5.7,""],["1997-09-05",5.7,""],["1997-09-08",5.71,""],["1997-09-09",5.7,""],["1997-09-10",5.67,""],["1997-09-11",5.7,""],["1997-09-12",5.69,""],["1997-09-15",5.67,""],["1997-09-16",5.65,""],["1997-09-17",5.61,""],["1997-09-18",5.59,""],["1997-09-19",5.56,""],["1997-09-22",5.56,""],["1997-09-23",5.57,""],["1997-09-24",5.56,""],["1997-09-25",5.56,""],["1997-09-26",5.56,""],["1997-09-29",5.54,""],["1997-09-30",5.54,""],["1997-10-01",5.52,""],["1997-10-02",5.51,""],["1997-10-03",5.51,""],["1997-10-06",5.51,""],["1997-10-07",5.48,""],["1997-10-08",5.48,""],["1997-10-09",5.54,""],["1997-10-10",5.62,""],["1997-10-13",5.62,""],["1997-10-14",5.59,""],["1997-10-15",5.6,""],["1997-10-16",5.69,""],["1997-10-17",5.73,""],["1997-10-20",5.71,""],["1997-10-21",5.7,""],["1997-10-22",5.74,""],["1997-10-23",5.71,""],["1997-10-24",5.73,""],["1997-10-27",5.67,""],["1997-10-28",5.64,""],["1997-10-29",5.69,""],["1997-10-30",5.65,""],["1997-10-31",5.67,""],["1997-11-03",5.67,""],["1997-11-04",5.67,""],["1997-11-05",5.67,""],["1997-11-06",5.7,""],["1997-11-07",5.66,""],["1997-11-10",5.68,""],["1997-11-11",5.67,""],["1997-11-12",5.67,""],["1997-11-13",5.69,""],["1997-11-14",5.67,""],["1997-11-17",5.66,""],["1997-11-18",5.62,""],["1997-11-19",5.62,""],["1997-11-20",5.6,""],["1997-11-21",5.58,""],["1997-11-24",5.56,""],["1997-11-25",5.56,""],["1997-11-26",5.54,""],["1997-11-27",5.56,""],["1997-11-28",5.54,""],["1997-12-01",5.52,""],["1997-12-02",5.49,""],["1997-12-03",5.49,""],["1997-12-04",5.49,""],["1997-12-05",5.47,""],["1997-12-08","NA","z"],["1997-12-09",5.47,""],["1997-12-10",5.48,""],["1997-12-11",5.44,""],["1997-12-12",5.37,""],["1997-12-15",5.33,""],["1997-12-16",5.35,""],["1997-12-17",5.38,""],["1997-12-18",5.37,""],["1997-12-19",5.33,""],["1997-12-22",5.29,""],["1997-12-23",5.29,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.3,""],["1997-12-30",5.36,""],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02",5.42,""],["1998-01-05",5.3,""],["1998-01-06","NA","z"],["1998-01-07",5.25,""],["1998-01-08",5.23,""],["1998-01-09",5.17,""],["1998-01-12",5.12,""],["1998-01-13",5.17,""],["1998-01-14",5.19,""],["1998-01-15",5.16,""],["1998-01-16",5.18,""],["1998-01-19",5.18,""],["1998-01-20",5.14,""],["1998-01-21",5.14,""],["1998-01-22",5.2,""],["1998-01-23",5.2,""],["1998-01-26",5.21,""],["1998-01-27",5.16,""],["1998-01-28",5.15,""],["1998-01-29",5.18,""],["1998-01-30",5.14,""],["1998-02-02",5.12,""],["1998-02-03",5.14,""],["1998-02-04",5.16,""],["1998-02-05",5.17,""],["1998-02-06",5.2,""],["1998-02-09",5.16,""],["1998-02-10",5.14,""],["1998-02-11",5.09,""],["1998-02-12",5.08,""],["1998-02-13",5.04,""],["1998-02-16",5.04,""],["1998-02-17",4.99,""],["1998-02-18",4.99,""],["1998-02-19",5.01,""],["1998-02-20",5.04,""],["1998-02-23",4.99,""],["1998-02-24",5.0,""],["1998-02-25",5.03,""],["1998-02-26",4.99,""],["1998-02-27",5.0,""],["1998-03-02",5.01,""],["1998-03-03",5.0,""],["1998-03-04",5.11,""],["1998-03-05",5.11,""],["1998-03-06",5.11,""],["1998-03-09",5.02,""],["1998-03-10",4.97,""],["1998-03-11",4.93,""],["1998-03-12",4.93,""],["1998-03-13",4.91,""],["1998-03-16",4.93,""],["1998-03-17",4.91,""],["1998-03-18",4.93,""],["1998-03-19",4.93,""],["1998-03-20",4.93,""],["1998-03-23",4.94,""],["1998-03-24",4.91,""],["1998-03-25",4.91,""],["1998-03-26",4.92,""],["1998-03-27",4.94,""],["1998-03-30",4.96,""],["1998-03-31",4.99,""],["1998-04-01",4.99,""],["1998-04-02",4.97,""],["1998-04-03",4.93,""],["1998-04-06",4.89,""],["1998-04-07",4.91,""],["1998-04-08",4.92,""],["1998-04-09",4.93,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",4.92,""],["1998-04-15",4.92,""],["1998-04-16",4.92,""],["1998-04-17",4.92,""],["1998-04-20",4.93,""],["1998-04-21",4.96,""],["1998-04-22",4.98,""],["1998-04-23",5.02,""],["1998-04-24",5.02,""],["1998-04-27",5.02,""],["1998-04-28",5.09,""],["1998-04-29",5.09,""],["1998-04-30",5.13,""],["1998-05-01","NA","z"],["1998-05-04",5.04,""],["1998-05-05",5.04,""],["1998-05-06",5.06,""],["1998-05-07",5.04,""],["1998-05-08",5.06,""],["1998-05-11",5.06,""],["1998-05-12",5.12,""],["1998-05-13",5.07,""],["1998-05-14",5.06,""],["1998-05-15",5.08,""],["1998-05-18",5.08,""],["1998-05-19",5.06,""],["1998-05-20",5.02,""],["1998-05-21","NA","z"],["1998-05-22",5.0,""],["1998-05-25",4.98,""],["1998-05-26",4.98,""],["1998-05-27",4.94,""],["1998-05-28",4.94,""],["1998-05-29",4.94,""],["1998-06-01","NA","z"],["1998-06-02",4.91,""],["1998-06-03",4.93,""],["1998-06-04",4.92,""],["1998-06-05",4.94,""],["1998-06-08",4.91,""],["1998-06-09",4.92,""],["1998-06-10",4.88,""],["1998-06-11","NA","z"],["1998-06-12",4.82,""],["1998-06-15",4.84,""],["1998-06-16",4.88,""],["1998-06-17",4.88,""],["1998-06-18",4.92,""],["1998-06-19",4.93,""],["1998-06-22",4.87,""],["1998-06-23",4.89,""],["1998-06-24",4.85,""],["1998-06-25",4.85,""],["1998-06-26",4.87,""],["1998-06-29",4.88,""],["1998-06-30",4.88,""],["1998-07-01",4.88,""],["1998-07-02",4.86,""],["1998-07-03",4.85,""],["1998-07-06",4.82,""],["1998-07-07",4.82,""],["1998-07-08",4.82,""],["1998-07-09",4.84,""],["1998-07-10",4.8,""],["1998-07-13",4.8,""],["1998-07-14",4.84,""],["1998-07-15",4.86,""],["1998-07-16",4.86,""],["1998-07-17",4.84,""],["1998-07-20",4.84,""],["1998-07-21",4.83,""],["1998-07-22",4.81,""],["1998-07-23",4.82,""],["1998-07-24",4.82,""],["1998-07-27",4.81,""],["1998-07-28",4.81,""],["1998-07-29",4.8,""],["1998-07-30",4.8,""],["1998-07-31",4.78,""],["1998-08-03",4.77,""],["1998-08-04",4.76,""],["1998-08-05",4.74,""],["1998-08-06",4.74,""],["1998-08-07",4.71,""],["1998-08-10",4.71,""],["1998-08-11",4.67,""],["1998-08-12",4.65,""],["1998-08-13",4.63,""],["1998-08-14",4.69,""],["1998-08-17",4.63,""],["1998-08-18",4.63,""],["1998-08-19",4.64,""],["1998-08-20",4.61,""],["1998-08-21",4.5,""],["1998-08-24",4.56,""],["1998-08-25",4.47,""],["1998-08-26",4.52,""],["1998-08-27",4.5,""],["1998-08-28",4.48,""],["1998-08-31",4.48,""],["1998-09-01",4.49,""],["1998-09-02",4.54,""],["1998-09-03",4.46,""],["1998-09-04",4.47,""],["1998-09-07",4.48,""],["1998-09-08",4.49,""],["1998-09-09",4.38,""],["1998-09-10",4.31,""],["1998-09-11",4.25,""],["1998-09-14",4.31,""],["1998-09-15",4.26,""],["1998-09-16",4.29,""],["1998-09-17",4.21,""],["1998-09-18",4.24,""],["1998-09-21",4.15,""],["1998-09-22",4.22,""],["1998-09-23",4.24,""],["1998-09-24",4.28,""],["1998-09-25",4.18,""],["1998-09-28",4.22,""],["1998-09-29",4.23,""],["1998-09-30",4.18,""],["1998-10-01",4.09,""],["1998-10-02",4.05,""],["1998-10-05",4.08,""],["1998-10-06",4.09,""],["1998-10-07",4.12,""],["1998-10-08",4.15,""],["1998-10-09",4.47,""],["1998-10-12",4.51,""],["1998-10-13",4.45,""],["1998-10-14",4.43,""],["1998-10-15",4.33,""],["1998-10-16",4.36,""],["1998-10-19",4.33,""],["1998-10-20",4.34,""],["1998-10-21",4.37,""],["1998-10-22",4.35,""],["1998-10-23",4.36,""],["1998-10-26","NA","z"],["1998-10-27",4.38,""],["1998-10-28",4.33,""],["1998-10-29",4.33,""],["1998-10-30",4.32,""],["1998-11-02",4.39,""],["1998-11-03",4.39,""],["1998-11-04",4.37,""],["1998-11-05",4.39,""],["1998-11-06",4.39,""],["1998-11-09",4.48,""],["1998-11-10",4.4,""],["1998-11-11",4.42,""],["1998-11-12",4.42,""],["1998-11-13",4.37,""],["1998-11-16",4.38,""],["1998-11-17",4.36,""],["1998-11-18",4.29,""],["1998-11-19",4.26,""],["1998-11-20",4.24,""],["1998-11-23",4.24,""],["1998-11-24",4.24,""],["1998-11-25",4.25,""],["1998-11-26",4.23,""],["1998-11-27",4.19,""],["1998-11-30",4.21,""],["1998-12-01",4.15,""],["1998-12-02",4.14,""],["1998-12-03",4.12,""],["1998-12-04",4.11,""],["1998-12-07",4.1,""],["1998-12-08","NA","z"],["1998-12-09",4.02,""],["1998-12-10",4.0,""],["1998-12-11",3.93,""],["1998-12-14",4.0,""],["1998-12-15",4.0,""],["1998-12-16",4.03,""],["1998-12-17",4.01,""],["1998-12-18",4.0,""],["1998-12-21",3.98,""],["1998-12-22",4.09,""],["1998-12-23",4.09,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",4.1,""],["1998-12-29",4.09,""],["1998-12-30",4.04,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.9,""],["1999-01-05",3.91,""],["1999-01-06","NA","z"],["1999-01-07",3.89,""],["1999-01-08",3.87,""],["1999-01-11",3.87,""],["1999-01-12",3.95,""],["1999-01-13",3.84,""],["1999-01-14",3.84,""],["1999-01-15",3.8,""],["1999-01-18",3.86,""],["1999-01-19",3.82,""],["1999-01-20",3.85,""],["1999-01-21",3.83,""],["1999-01-22",3.78,""],["1999-01-25",3.78,""],["1999-01-26",3.8,""],["1999-01-27",3.82,""],["1999-01-28",3.79,""],["1999-01-29",3.79,""],["1999-02-01",3.83,""],["1999-02-02",3.9,""],["1999-02-03",3.92,""],["1999-02-04",3.93,""],["1999-02-05",3.96,""],["1999-02-08",4.02,""],["1999-02-09",3.96,""],["1999-02-10",3.91,""],["1999-02-11",3.94,""],["1999-02-12",4.0,""],["1999-02-15",4.05,""],["1999-02-16",4.05,""],["1999-02-17",4.07,""],["1999-02-18",4.02,""],["1999-02-19",4.05,""],["1999-02-22",4.05,""],["1999-02-23",3.99,""],["1999-02-24",4.01,""],["1999-02-25",4.01,""],["1999-02-26",4.01,""],["1999-03-01",4.15,""],["1999-03-02",4.15,""],["1999-03-03",4.17,""],["1999-03-04",4.17,""],["1999-03-05",4.17,""],["1999-03-08",4.17,""],["1999-03-09",4.24,""],["1999-03-10",4.24,""],["1999-03-11",4.24,""],["1999-03-12",4.14,""],["1999-03-15",4.14,""],["1999-03-16",4.16,""],["1999-03-17",4.16,""],["1999-03-18",4.08,""],["1999-03-19",4.07,""],["1999-03-22",4.13,""],["1999-03-23",4.16,""],["1999-03-24",4.16,""],["1999-03-25",4.12,""],["1999-03-26",4.15,""],["1999-03-29",4.2,""],["1999-03-30",4.21,""],["1999-03-31",4.19,""],["1999-04-01",4.14,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.09,""],["1999-04-07",4.09,""],["1999-04-08",4.08,""],["1999-04-09",4.0,""],["1999-04-12",3.95,""],["1999-04-13",3.97,""],["1999-04-14",3.99,""],["1999-04-15",4.0,""],["1999-04-16",4.05,""],["1999-04-19",4.08,""],["1999-04-20",4.03,""],["1999-04-21",3.99,""],["1999-04-22",4.0,""],["1999-04-23",4.04,""],["1999-04-26",4.05,""],["1999-04-27",4.02,""],["1999-04-28",4.04,""],["1999-04-29",4.05,""],["1999-04-30",3.99,""],["1999-05-03",4.05,""],["1999-05-04",4.04,""],["1999-05-05",4.11,""],["1999-05-06",4.1,""],["1999-05-07",4.2,""],["1999-05-10",4.21,""],["1999-05-11",4.2,""],["1999-05-12",4.28,""],["1999-05-13","NA","z"],["1999-05-14",4.2,""],["1999-05-17",4.31,""],["1999-05-18",4.3,""],["1999-05-19",4.3,""],["1999-05-20",4.26,""],["1999-05-21",4.27,""],["1999-05-24","NA","z"],["1999-05-25",4.18,""],["1999-05-26",4.2,""],["1999-05-27",4.25,""],["1999-05-28",4.27,""],["1999-05-31",4.28,""],["1999-06-01",4.35,""],["1999-06-02",4.44,""],["1999-06-03","NA","z"],["1999-06-04",4.44,""],["1999-06-07",4.44,""],["1999-06-08",4.4,""],["1999-06-09",4.4,""],["1999-06-10",4.49,""],["1999-06-11",4.55,""],["1999-06-14",4.55,""],["1999-06-15",4.5,""],["1999-06-16",4.5,""],["1999-06-17",4.46,""],["1999-06-18",4.41,""],["1999-06-21",4.43,""],["1999-06-22",4.57,""],["1999-06-23",4.65,""],["1999-06-24",4.7,""],["1999-06-25",4.78,""],["1999-06-28",4.81,""],["1999-06-29",4.75,""],["1999-06-30",4.71,""],["1999-07-01",4.65,""],["1999-07-02",4.81,""],["1999-07-05",4.8,""],["1999-07-06",4.89,""],["1999-07-07",4.9,""],["1999-07-08",4.99,""],["1999-07-09",4.91,""],["1999-07-12",4.99,""],["1999-07-13",4.84,""],["1999-07-14",4.85,""],["1999-07-15",4.82,""],["1999-07-16",4.94,""],["1999-07-19",4.94,""],["1999-07-20",4.88,""],["1999-07-21",4.81,""],["1999-07-22",4.78,""],["1999-07-23",4.83,""],["1999-07-26",4.84,""],["1999-07-27",4.88,""],["1999-07-28",4.88,""],["1999-07-29",4.92,""],["1999-07-30",4.96,""],["1999-08-02",5.14,""],["1999-08-03",5.13,""],["1999-08-04",5.1,""],["1999-08-05",5.19,""],["1999-08-06",5.16,""],["1999-08-09",5.26,""],["1999-08-10",5.24,""],["1999-08-11",5.15,""],["1999-08-12",5.13,""],["1999-08-13",5.18,""],["1999-08-16",5.13,""],["1999-08-17",5.14,""],["1999-08-18",5.05,""],["1999-08-19",5.07,""],["1999-08-20",5.04,""],["1999-08-23",4.99,""],["1999-08-24",5.03,""],["1999-08-25",4.95,""],["1999-08-26",4.94,""],["1999-08-27",5.0,""],["1999-08-30",5.06,""],["1999-08-31",5.13,""],["1999-09-01",5.14,""],["1999-09-02",5.22,""],["1999-09-03",5.21,""],["1999-09-06",5.16,""],["1999-09-07",5.19,""],["1999-09-08",5.26,""],["1999-09-09",5.29,""],["1999-09-10",5.29,""],["1999-09-13",5.33,""],["1999-09-14",5.32,""],["1999-09-15",5.38,""],["1999-09-16",5.37,""],["1999-09-17",5.29,""],["1999-09-20",5.25,""],["1999-09-21",5.35,""],["1999-09-22",5.31,""],["1999-09-23",5.31,""],["1999-09-24",5.23,""],["1999-09-27",5.21,""],["1999-09-28",5.28,""],["1999-09-29",5.31,""],["1999-09-30",5.34,""],["1999-10-01",5.36,""],["1999-10-04",5.42,""],["1999-10-05",5.39,""],["1999-10-06",5.44,""],["1999-10-07",5.45,""],["1999-10-08",5.45,""],["1999-10-11",5.46,""],["1999-10-12",5.5,""],["1999-10-13",5.51,""],["1999-10-14",5.6,""],["1999-10-15",5.63,""],["1999-10-18",5.59,""],["1999-10-19",5.63,""],["1999-10-20",5.68,""],["1999-10-21",5.66,""],["1999-10-22",5.57,""],["1999-10-25",5.7,""],["1999-10-26","NA","z"],["1999-10-27",5.59,""],["1999-10-28",5.52,""],["1999-10-29",5.43,""],["1999-11-01","NA","z"],["1999-11-02",5.36,""],["1999-11-03",5.37,""],["1999-11-04",5.33,""],["1999-11-05",5.23,""],["1999-11-08",5.23,""],["1999-11-09",5.17,""],["1999-11-10",5.21,""],["1999-11-11",5.22,""],["1999-11-12",5.18,""],["1999-11-15",5.14,""],["1999-11-16",5.12,""],["1999-11-17",5.16,""],["1999-11-18",5.16,""],["1999-11-19",5.16,""],["1999-11-22",5.33,""],["1999-11-23",5.3,""],["1999-11-24",5.39,""],["1999-11-25",5.4,""],["1999-11-26",5.43,""],["1999-11-29",5.41,""],["1999-11-30",5.4,""],["1999-12-01",5.35,""],["1999-12-02",5.35,""],["1999-12-03",5.42,""],["1999-12-06",5.34,""],["1999-12-07",5.24,""],["1999-12-08","NA","z"],["1999-12-09",5.25,""],["1999-12-10",5.23,""],["1999-12-13",5.19,""],["1999-12-14",5.19,""],["1999-12-15",5.25,""],["1999-12-16",5.33,""],["1999-12-17",5.43,""],["1999-12-20",5.43,""],["1999-12-21",5.44,""],["1999-12-22",5.47,""],["1999-12-23",5.43,""],["1999-12-24","NA","z"],["1999-12-27",5.44,""],["1999-12-28",5.47,""],["1999-12-29",5.45,""],["1999-12-30","NA","z"],["1999-12-31","NA","z"],["2000-01-03",5.55,""],["2000-01-04",5.71,""],["2000-01-05",5.71,""],["2000-01-06","NA","z"],["2000-01-07",5.71,""],["2000-01-10",5.65,""],["2000-01-11",5.71,""],["2000-01-12",5.77,""],["2000-01-13",5.77,""],["2000-01-14",5.72,""],["2000-01-17",5.8,""],["2000-01-18",5.83,""],["2000-01-19",5.86,""],["2000-01-20",5.85,""],["2000-01-21",5.79,""],["2000-01-24",5.78,""],["2000-01-25",5.75,""],["2000-01-26",5.72,""],["2000-01-27",5.72,""],["2000-01-28",5.87,""],["2000-01-31",5.82,""],["2000-02-01",5.75,""],["2000-02-02",5.73,""],["2000-02-03",5.77,""],["2000-02-04",5.65,""],["2000-02-07",5.79,""],["2000-02-08",5.75,""],["2000-02-09",5.74,""],["2000-02-10",5.8,""],["2000-02-11",5.86,""],["2000-02-14",5.86,""],["2000-02-15",5.86,""],["2000-02-16",5.86,""],["2000-02-17",5.86,""],["2000-02-18",5.82,""],["2000-02-21",5.82,""],["2000-02-22",5.73,""],["2000-02-23",5.7,""],["2000-02-24",5.7,""],["2000-02-25",5.67,""],["2000-02-28",5.74,""],["2000-02-29",5.74,""],["2000-03-01",5.7,""],["2000-03-02",5.75,""],["2000-03-03",5.75,""],["2000-03-06",5.7,""],["2000-03-07",5.7,""],["2000-03-08",5.67,""],["2000-03-09",5.63,""],["2000-03-10",5.63,""],["2000-03-13",5.63,""],["2000-03-14",5.59,""],["2000-03-15",5.61,""],["2000-03-16",5.58,""],["2000-03-17",5.5,""],["2000-03-20",5.5,""],["2000-03-21",5.48,""],["2000-03-22",5.51,""],["2000-03-23",5.45,""],["2000-03-24",5.46,""],["2000-03-27",5.54,""],["2000-03-28",5.54,""],["2000-03-29",5.54,""],["2000-03-30",5.53,""],["2000-03-31",5.48,""],["2000-04-03",5.48,""],["2000-04-04",5.48,""],["2000-04-05",5.39,""],["2000-04-06",5.44,""],["2000-04-07",5.44,""],["2000-04-10",5.44,""],["2000-04-11",5.38,""],["2000-04-12",5.46,""],["2000-04-13",5.46,""],["2000-04-14",5.45,""],["2000-04-17",5.47,""],["2000-04-18",5.5,""],["2000-04-19",5.53,""],["2000-04-20",5.53,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.57,""],["2000-04-26",5.59,""],["2000-04-27",5.57,""],["2000-04-28",5.59,""],["2000-05-01","NA","z"],["2000-05-02",5.59,""],["2000-05-03",5.61,""],["2000-05-04",5.76,""],["2000-05-05",5.68,""],["2000-05-08",5.68,""],["2000-05-09",5.68,""],["2000-05-10",5.64,""],["2000-05-11",5.64,""],["2000-05-12",5.7,""],["2000-05-15",5.7,""],["2000-05-16",5.7,""],["2000-05-17",5.7,""],["2000-05-18",5.7,""],["2000-05-19",5.77,""],["2000-05-22",5.76,""],["2000-05-23",5.68,""],["2000-05-24",5.66,""],["2000-05-25",5.66,""],["2000-05-26",5.57,""],["2000-05-29",5.61,""],["2000-05-30",5.54,""],["2000-05-31",5.54,""],["2000-06-01","NA","z"],["2000-06-02",5.46,""],["2000-06-05",5.43,""],["2000-06-06",5.46,""],["2000-06-07",5.5,""],["2000-06-08",5.48,""],["2000-06-09",5.5,""],["2000-06-12","NA","z"],["2000-06-13",5.52,""],["2000-06-14",5.52,""],["2000-06-15",5.49,""],["2000-06-16",5.45,""],["2000-06-19",5.44,""],["2000-06-20",5.44,""],["2000-06-21",5.53,""],["2000-06-22","NA","z"],["2000-06-23",5.6,""],["2000-06-26",5.65,""],["2000-06-27",5.57,""],["2000-06-28",5.61,""],["2000-06-29",5.59,""],["2000-06-30",5.54,""],["2000-07-03",5.64,""],["2000-07-04",5.61,""],["2000-07-05",5.64,""],["2000-07-06",5.61,""],["2000-07-07",5.66,""],["2000-07-10",5.62,""],["2000-07-11",5.62,""],["2000-07-12",5.58,""],["2000-07-13",5.64,""],["2000-07-14",5.58,""],["2000-07-17",5.64,""],["2000-07-18",5.64,""],["2000-07-19",5.7,""],["2000-07-20",5.66,""],["2000-07-21",5.57,""],["2000-07-24",5.56,""],["2000-07-25",5.52,""],["2000-07-26",5.54,""],["2000-07-27",5.48,""],["2000-07-28",5.52,""],["2000-07-31",5.52,""],["2000-08-01",5.52,""],["2000-08-02",5.48,""],["2000-08-03",5.55,""],["2000-08-04",5.55,""],["2000-08-07",5.49,""],["2000-08-08",5.52,""],["2000-08-09",5.52,""],["2000-08-10",5.48,""],["2000-08-11",5.48,""],["2000-08-14",5.48,""],["2000-08-15","NA","z"],["2000-08-16",5.57,""],["2000-08-17",5.57,""],["2000-08-18",5.57,""],["2000-08-21",5.57,""],["2000-08-22",5.57,""],["2000-08-23",5.57,""],["2000-08-24",5.54,""],["2000-08-25",5.58,""],["2000-08-28",5.58,""],["2000-08-29",5.58,""],["2000-08-30",5.58,""],["2000-08-31",5.58,""],["2000-09-01",5.58,""],["2000-09-04",5.51,""],["2000-09-05",5.54,""],["2000-09-06",5.54,""],["2000-09-07",5.54,""],["2000-09-08",5.54,""],["2000-09-11",5.54,""],["2000-09-12",5.59,""],["2000-09-13",5.59,""],["2000-09-14",5.57,""],["2000-09-15",5.57,""],["2000-09-18",5.63,""],["2000-09-19",5.63,""],["2000-09-20",5.63,""],["2000-09-21",5.6,""],["2000-09-22",5.55,""],["2000-09-25",5.55,""],["2000-09-26",5.55,""],["2000-09-27",5.55,""],["2000-09-28",5.55,""],["2000-09-29",5.55,""],["2000-10-02",5.55,""],["2000-10-03",5.55,""],["2000-10-04",5.55,""],["2000-10-05",5.55,""],["2000-10-06",5.55,""],["2000-10-09",5.53,""],["2000-10-10",5.53,""],["2000-10-11",5.5,""],["2000-10-12",5.5,""],["2000-10-13",5.46,""],["2000-10-16",5.51,""],["2000-10-17",5.51,""],["2000-10-18",5.51,""],["2000-10-19",5.51,""],["2000-10-20",5.51,""],["2000-10-23",5.51,""],["2000-10-24",5.48,""],["2000-10-25",5.48,""],["2000-10-26","NA","z"],["2000-10-27",5.48,""],["2000-10-30",5.48,""],["2000-10-31",5.53,""],["2000-11-01","NA","z"],["2000-11-02",5.53,""],["2000-11-03",5.49,""],["2000-11-06",5.53,""],["2000-11-07",5.51,""],["2000-11-08",5.53,""],["2000-11-09",5.53,""],["2000-11-10",5.53,""],["2000-11-13",5.49,""],["2000-11-14",5.49,""],["2000-11-15",5.49,""],["2000-11-16",5.44,""],["2000-11-17",5.44,""],["2000-11-20",5.44,""],["2000-11-21",5.44,""],["2000-11-22",5.44,""],["2000-11-23",5.44,""],["2000-11-24",5.37,""],["2000-11-27",5.37,""],["2000-11-28",5.37,""],["2000-11-29",5.35,""],["2000-11-30",5.33,""],["2000-12-01",5.31,""],["2000-12-04",5.24,""],["2000-12-05",5.24,""],["2000-12-06",5.22,""],["2000-12-07",5.22,""],["2000-12-08","NA","z"],["2000-12-11",5.22,""],["2000-12-12",5.26,""],["2000-12-13",5.26,""],["2000-12-14",5.21,""],["2000-12-15",5.21,""],["2000-12-18",5.17,""],["2000-12-19",5.17,""],["2000-12-20",5.17,""],["2000-12-21",5.17,""],["2000-12-22",5.17,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.15,""],["2000-12-28",5.21,""],["2000-12-29","NA","z"],["2001-01-01","NA","z"],["2001-01-02",5.11,""],["2001-01-03",5.05,""],["2001-01-04",5.05,""],["2001-01-05",5.01,""],["2001-01-08",5.04,""],["2001-01-09",5.04,""],["2001-01-10",5.06,""],["2001-01-11",5.06,""],["2001-01-12",5.05,""],["2001-01-15",5.05,""],["2001-01-16",5.09,""],["2001-01-17","NA","z"],["2001-01-18",5.11,""],["2001-01-19",5.11,""],["2001-01-22",5.16,""],["2001-01-23",5.17,""],["2001-01-24",5.17,""],["2001-01-25",5.18,""],["2001-01-26",5.15,""],["2001-01-29",5.15,""],["2001-01-30",5.15,""],["2001-01-31",5.12,""],["2001-02-01",5.12,""],["2001-02-02",5.07,""],["2001-02-05",5.07,""],["2001-02-06",5.07,""],["2001-02-07",5.07,""],["2001-02-08",5.07,""],["2001-02-09",5.07,""],["2001-02-12",5.07,""],["2001-02-13",5.04,""],["2001-02-14",5.08,""],["2001-02-15",5.11,""],["2001-02-16",5.14,""],["2001-02-19",5.09,""],["2001-02-20",5.13,""],["2001-02-21",5.13,""],["2001-02-22",5.16,""],["2001-02-23",5.16,""],["2001-02-26",5.16,""],["2001-02-27",5.11,""],["2001-02-28",5.05,""],["2001-03-01",5.05,""],["2001-03-02",5.05,""],["2001-03-05",5.05,""],["2001-03-06",5.05,""],["2001-03-07",5.05,""],["2001-03-08",5.0,""],["2001-03-09",5.0,""],["2001-03-12",5.0,""],["2001-03-13",5.0,""],["2001-03-14",5.0,""],["2001-03-15",5.0,""],["2001-03-16",5.0,""],["2001-03-19",5.0,""],["2001-03-20",5.0,""],["2001-03-21",4.97,""],["2001-03-22",4.97,""],["2001-03-23",4.97,""],["2001-03-26",4.97,""],["2001-03-27",4.97,""],["2001-03-28",4.99,""],["2001-03-29",5.0,""],["2001-03-30",5.04,""],["2001-04-02",5.04,""],["2001-04-03",5.04,""],["2001-04-04",5.06,""],["2001-04-05",5.08,""],["2001-04-06",5.06,""],["2001-04-09",5.06,""],["2001-04-10",5.08,""],["2001-04-11",5.1,""],["2001-04-12",5.16,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.17,""],["2001-04-18",5.25,""],["2001-04-19",5.24,""],["2001-04-20",5.26,""],["2001-04-23",5.26,""],["2001-04-24",5.26,""],["2001-04-25",5.24,""],["2001-04-26",5.24,""],["2001-04-27",5.22,""],["2001-04-30",5.25,""],["2001-05-01","NA","z"],["2001-05-02",5.33,""],["2001-05-03",5.33,""],["2001-05-04",5.33,""],["2001-05-07",5.26,""],["2001-05-08",5.26,""],["2001-05-09",5.21,""],["2001-05-10",5.21,""],["2001-05-11",5.24,""],["2001-05-14",5.37,""],["2001-05-15",5.37,""],["2001-05-16",5.37,""],["2001-05-17",5.34,""],["2001-05-18",5.34,""],["2001-05-21",5.34,""],["2001-05-22",5.34,""],["2001-05-23",5.43,""],["2001-05-24","NA","z"],["2001-05-25",5.43,""],["2001-05-28",5.43,""],["2001-05-29",5.43,""],["2001-05-30",5.42,""],["2001-05-31",5.44,""],["2001-06-01",5.34,""],["2001-06-04","NA","z"],["2001-06-05",5.32,""],["2001-06-06",5.28,""],["2001-06-07",5.31,""],["2001-06-08",5.31,""],["2001-06-11",5.31,""],["2001-06-12",5.34,""],["2001-06-13",5.34,""],["2001-06-14","NA","z"],["2001-06-15",5.25,""],["2001-06-18",5.23,""],["2001-06-19",5.23,""],["2001-06-20",5.23,""],["2001-06-21",5.23,""],["2001-06-22",5.23,""],["2001-06-25",5.23,""],["2001-06-26",5.23,""],["2001-06-27",5.23,""],["2001-06-28",5.22,""],["2001-06-29",5.32,""],["2001-07-02",5.36,""],["2001-07-03",5.36,""],["2001-07-04",5.4,""],["2001-07-05",5.4,""],["2001-07-06",5.4,""],["2001-07-09",5.4,""],["2001-07-10",5.36,""],["2001-07-11",5.36,""],["2001-07-12",5.36,""],["2001-07-13",5.33,""],["2001-07-16",5.33,""],["2001-07-17",5.33,""],["2001-07-18",5.28,""],["2001-07-19",5.22,""],["2001-07-20",5.22,""],["2001-07-23",5.22,""],["2001-07-24",5.19,""],["2001-07-25",5.21,""],["2001-07-26",5.21,""],["2001-07-27",5.21,""],["2001-07-30",5.16,""],["2001-07-31",5.15,""],["2001-08-01",5.15,""],["2001-08-02",5.19,""],["2001-08-03",5.2,""],["2001-08-06",5.14,""],["2001-08-07",5.14,""],["2001-08-08",5.14,""],["2001-08-09",5.1,""],["2001-08-10",5.09,""],["2001-08-13",5.06,""],["2001-08-14",5.06,""],["2001-08-15","NA","z"],["2001-08-16",5.07,""],["2001-08-17",5.01,""],["2001-08-20",5.02,""],["2001-08-21",5.06,""],["2001-08-22",5.12,""],["2001-08-23",5.11,""],["2001-08-24",5.13,""],["2001-08-27",5.13,""],["2001-08-28",5.1,""],["2001-08-29",5.08,""],["2001-08-30",5.03,""],["2001-08-31",5.03,""],["2001-09-03",5.04,""],["2001-09-04",5.07,""],["2001-09-05",5.15,""],["2001-09-06",5.15,""],["2001-09-07",5.06,""],["2001-09-10",5.06,""],["2001-09-11",5.11,""],["2001-09-12",5.08,""],["2001-09-13",5.1,""],["2001-09-14",5.03,""],["2001-09-17",5.07,""],["2001-09-18",5.08,""],["2001-09-19",5.12,""],["2001-09-20",5.09,""],["2001-09-21",5.11,""],["2001-09-24",5.14,""],["2001-09-25",5.08,""],["2001-09-26",5.08,""],["2001-09-27",5.02,""],["2001-09-28",4.99,""],["2001-10-01",5.01,""],["2001-10-02",4.97,""],["2001-10-03",4.89,""],["2001-10-04",4.88,""],["2001-10-05",4.86,""],["2001-10-08",4.86,""],["2001-10-09",4.92,""],["2001-10-10",4.95,""],["2001-10-11",4.94,""],["2001-10-12",4.91,""],["2001-10-15",4.88,""],["2001-10-16",4.88,""],["2001-10-17",4.89,""],["2001-10-18",4.86,""],["2001-10-19",4.83,""],["2001-10-22",4.84,""],["2001-10-23",4.85,""],["2001-10-24",4.78,""],["2001-10-25",4.72,""],["2001-10-26","NA","z"],["2001-10-29",4.66,""],["2001-10-30",4.64,""],["2001-10-31",4.63,""],["2001-11-01","NA","z"],["2001-11-02",4.56,""],["2001-11-05",4.56,""],["2001-11-06",4.55,""],["2001-11-07",4.5,""],["2001-11-08",4.46,""],["2001-11-09",4.51,""],["2001-11-12",4.58,""],["2001-11-13",4.62,""],["2001-11-14",4.7,""],["2001-11-15",4.75,""],["2001-11-16",4.78,""],["2001-11-19",4.8,""],["2001-11-20",4.75,""],["2001-11-21",4.8,""],["2001-11-22",4.86,""],["2001-11-23",4.8,""],["2001-11-26",4.81,""],["2001-11-27",4.92,""],["2001-11-28",4.86,""],["2001-11-29",4.83,""],["2001-11-30",4.78,""],["2001-12-03",4.74,""],["2001-12-04",4.76,""],["2001-12-05",4.82,""],["2001-12-06",4.99,""],["2001-12-07",4.97,""],["2001-12-10",5.01,""],["2001-12-11",4.97,""],["2001-12-12",4.94,""],["2001-12-13",4.91,""],["2001-12-14",4.93,""],["2001-12-17",5.03,""],["2001-12-18",4.99,""],["2001-12-19",4.92,""],["2001-12-20",4.97,""],["2001-12-21",5.01,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.11,""],["2001-12-28",5.13,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.09,""],["2002-01-03",5.1,""],["2002-01-04",5.08,""],["2002-01-07",5.06,""],["2002-01-08",4.99,""],["2002-01-09",5.06,""],["2002-01-10",5.08,""],["2002-01-11",5.06,""],["2002-01-14",4.97,""],["2002-01-15",4.97,""],["2002-01-16",4.94,""],["2002-01-17",5.01,""],["2002-01-18",5.02,""],["2002-01-21",5.03,""],["2002-01-22",5.04,""],["2002-01-23",5.03,""],["2002-01-24",5.09,""],["2002-01-25",5.16,""],["2002-01-28",5.22,""],["2002-01-29",5.2,""],["2002-01-30",5.13,""],["2002-01-31",5.12,""],["2002-02-01",5.1,""],["2002-02-04",5.04,""],["2002-02-05",5.01,""],["2002-02-06",5.02,""],["2002-02-07",5.11,""],["2002-02-08",5.13,""],["2002-02-11",5.12,""],["2002-02-12",5.14,""],["2002-02-13",5.21,""],["2002-02-14",5.16,""],["2002-02-15",5.14,""],["2002-02-18",5.1,""],["2002-02-19",5.09,""],["2002-02-20",5.13,""],["2002-02-21",5.16,""],["2002-02-22",5.1,""],["2002-02-25",5.12,""],["2002-02-26",5.17,""],["2002-02-27",5.2,""],["2002-02-28",5.15,""],["2002-03-01",5.16,""],["2002-03-04",5.23,""],["2002-03-05",5.29,""],["2002-03-06",5.3,""],["2002-03-07",5.35,""],["2002-03-08",5.36,""],["2002-03-11",5.35,""],["2002-03-12",5.32,""],["2002-03-13",5.36,""],["2002-03-14",5.4,""],["2002-03-15",5.42,""],["2002-03-18",5.4,""],["2002-03-19",5.37,""],["2002-03-20",5.35,""],["2002-03-21",5.41,""],["2002-03-22",5.45,""],["2002-03-25",5.45,""],["2002-03-26",5.4,""],["2002-03-27",5.38,""],["2002-03-28",5.39,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.44,""],["2002-04-03",5.41,""],["2002-04-04",5.32,""],["2002-04-05",5.34,""],["2002-04-08",5.31,""],["2002-04-09",5.36,""],["2002-04-10",5.35,""],["2002-04-11",5.36,""],["2002-04-12",5.36,""],["2002-04-15",5.31,""],["2002-04-16",5.34,""],["2002-04-17",5.39,""],["2002-04-18",5.39,""],["2002-04-19",5.37,""],["2002-04-22",5.35,""],["2002-04-23",5.36,""],["2002-04-24",5.35,""],["2002-04-25",5.29,""],["2002-04-26",5.31,""],["2002-04-29",5.3,""],["2002-04-30",5.31,""],["2002-05-01","NA","z"],["2002-05-02",5.36,""],["2002-05-03",5.34,""],["2002-05-06",5.3,""],["2002-05-07",5.29,""],["2002-05-08",5.34,""],["2002-05-09","NA","z"],["2002-05-10",5.39,""],["2002-05-13",5.4,""],["2002-05-14",5.45,""],["2002-05-15",5.46,""],["2002-05-16",5.42,""],["2002-05-17",5.44,""],["2002-05-20","NA","z"],["2002-05-21",5.38,""],["2002-05-22",5.34,""],["2002-05-23",5.36,""],["2002-05-24",5.34,""],["2002-05-27",5.37,""],["2002-05-28",5.38,""],["2002-05-29",5.32,""],["2002-05-30","NA","z"],["2002-05-31",5.3,""],["2002-06-03",5.36,""],["2002-06-04",5.31,""],["2002-06-05",5.32,""],["2002-06-06",5.36,""],["2002-06-07",5.3,""],["2002-06-10",5.3,""],["2002-06-11",5.33,""],["2002-06-12",5.28,""],["2002-06-13",5.19,""],["2002-06-14",5.17,""],["2002-06-17",5.21,""],["2002-06-18",5.17,""],["2002-06-19",5.16,""],["2002-06-20",5.14,""],["2002-06-21",5.18,""],["2002-06-24",5.11,""],["2002-06-25",5.15,""],["2002-06-26",5.07,""],["2002-06-27",5.14,""],["2002-06-28",5.13,""],["2002-07-01",5.16,""],["2002-07-02",5.14,""],["2002-07-03",5.15,""],["2002-07-04",5.17,""],["2002-07-05",5.2,""],["2002-07-08",5.2,""],["2002-07-09",5.2,""],["2002-07-10",5.15,""],["2002-07-11",5.07,""],["2002-07-12",5.09,""],["2002-07-15",5.03,""],["2002-07-16",5.03,""],["2002-07-17",5.1,""],["2002-07-18",5.08,""],["2002-07-19",5.01,""],["2002-07-22",4.99,""],["2002-07-23",5.0,""],["2002-07-24",4.88,""],["2002-07-25",4.91,""],["2002-07-26",4.91,""],["2002-07-29",4.96,""],["2002-07-30",5.0,""],["2002-07-31",4.97,""],["2002-08-01",4.91,""],["2002-08-02",4.86,""],["2002-08-05",4.74,""],["2002-08-06",4.79,""],["2002-08-07",4.78,""],["2002-08-08",4.79,""],["2002-08-09",4.75,""],["2002-08-12",4.71,""],["2002-08-13",4.66,""],["2002-08-14",4.64,""],["2002-08-15","NA","z"],["2002-08-16",4.71,""],["2002-08-19",4.76,""],["2002-08-20",4.75,""],["2002-08-21",4.83,""],["2002-08-22",4.86,""],["2002-08-23",4.85,""],["2002-08-26",4.84,""],["2002-08-27",4.85,""],["2002-08-28",4.76,""],["2002-08-29",4.71,""],["2002-08-30",4.73,""],["2002-09-02",4.69,""],["2002-09-03",4.68,""],["2002-09-04",4.61,""],["2002-09-05",4.56,""],["2002-09-06",4.59,""],["2002-09-09",4.61,""],["2002-09-10",4.64,""],["2002-09-11",4.72,""],["2002-09-12",4.65,""],["2002-09-13",4.61,""],["2002-09-16",4.55,""],["2002-09-17",4.6,""],["2002-09-18",4.51,""],["2002-09-19",4.48,""],["2002-09-20",4.56,""],["2002-09-23",4.5,""],["2002-09-24",4.44,""],["2002-09-25",4.51,""],["2002-09-26",4.52,""],["2002-09-27",4.51,""],["2002-09-30",4.46,""],["2002-10-01",4.49,""],["2002-10-02",4.54,""],["2002-10-03",4.55,""],["2002-10-04",4.57,""],["2002-10-07",4.49,""],["2002-10-08",4.51,""],["2002-10-09",4.47,""],["2002-10-10",4.48,""],["2002-10-11",4.57,""],["2002-10-14",4.61,""],["2002-10-15",4.72,""],["2002-10-16",4.73,""],["2002-10-17",4.78,""],["2002-10-18",4.74,""],["2002-10-21",4.73,""],["2002-10-22",4.79,""],["2002-10-23",4.74,""],["2002-10-24",4.79,""],["2002-10-25",4.74,""],["2002-10-28",4.72,""],["2002-10-29",4.68,""],["2002-10-30",4.68,""],["2002-10-31",4.68,""],["2002-11-01","NA","z"],["2002-11-04",4.7,""],["2002-11-05",4.72,""],["2002-11-06",4.77,""],["2002-11-07",4.69,""],["2002-11-08",4.61,""],["2002-11-11",4.57,""],["2002-11-12",4.52,""],["2002-11-13",4.54,""],["2002-11-14",4.59,""],["2002-11-15",4.61,""],["2002-11-18",4.61,""],["2002-11-19",4.56,""],["2002-11-20",4.52,""],["2002-11-21",4.61,""],["2002-11-22",4.61,""],["2002-11-25",4.65,""],["2002-11-26",4.63,""],["2002-11-27",4.59,""],["2002-11-28",4.62,""],["2002-11-29",4.6,""],["2002-12-02",4.63,""],["2002-12-03",4.55,""],["2002-12-04",4.56,""],["2002-12-05",4.57,""],["2002-12-06",4.46,""],["2002-12-09",4.47,""],["2002-12-10",4.47,""],["2002-12-11",4.46,""],["2002-12-12",4.42,""],["2002-12-13",4.39,""],["2002-12-16",4.38,""],["2002-12-17",4.41,""],["2002-12-18",4.37,""],["2002-12-19",4.36,""],["2002-12-20",4.35,""],["2002-12-23",4.34,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.26,""],["2002-12-30",4.28,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02",4.32,""],["2003-01-03",4.42,""],["2003-01-06","NA","z"],["2003-01-07",4.38,""],["2003-01-08",4.33,""],["2003-01-09",4.29,""],["2003-01-10",4.28,""],["2003-01-13",4.34,""],["2003-01-14",4.31,""],["2003-01-15",4.32,""],["2003-01-16",4.29,""],["2003-01-17",4.23,""],["2003-01-20",4.2,""],["2003-01-21",4.17,""],["2003-01-22",4.14,""],["2003-01-23",4.15,""],["2003-01-24",4.08,""],["2003-01-27",4.04,""],["2003-01-28",4.09,""],["2003-01-29",4.07,""],["2003-01-30",4.14,""],["2003-01-31",4.09,""],["2003-02-03",4.13,""],["2003-02-04",4.07,""],["2003-02-05",4.08,""],["2003-02-06",4.08,""],["2003-02-07",4.08,""],["2003-02-10",4.1,""],["2003-02-11",4.07,""],["2003-02-12",4.02,""],["2003-02-13",3.98,""],["2003-02-14",4.0,""],["2003-02-17",4.04,""],["2003-02-18",4.03,""],["2003-02-19",3.99,""],["2003-02-20",3.94,""],["2003-02-21",3.93,""],["2003-02-24",3.94,""],["2003-02-25",3.88,""],["2003-02-26",3.93,""],["2003-02-27",3.95,""],["2003-02-28",3.95,""],["2003-03-03",3.92,""],["2003-03-04",3.9,""],["2003-03-05",3.89,""],["2003-03-06",3.88,""],["2003-03-07",3.83,""],["2003-03-10",3.81,""],["2003-03-11",3.82,""],["2003-03-12",3.83,""],["2003-03-13",3.97,""],["2003-03-14",4.04,""],["2003-03-17",4.0,""],["2003-03-18",4.13,""],["2003-03-19",4.21,""],["2003-03-20",4.2,""],["2003-03-21",4.26,""],["2003-03-24",4.21,""],["2003-03-25",4.19,""],["2003-03-26",4.18,""],["2003-03-27",4.17,""],["2003-03-28",4.13,""],["2003-03-31",4.09,""],["2003-04-01",4.11,""],["2003-04-02",4.11,""],["2003-04-03",4.23,""],["2003-04-04",4.2,""],["2003-04-07",4.27,""],["2003-04-08",4.23,""],["2003-04-09",4.21,""],["2003-04-10",4.16,""],["2003-04-11",4.24,""],["2003-04-14",4.22,""],["2003-04-15",4.21,""],["2003-04-16",4.17,""],["2003-04-17",4.12,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.09,""],["2003-04-23",4.14,""],["2003-04-24",4.07,""],["2003-04-25",4.1,""],["2003-04-28",4.06,""],["2003-04-29",4.13,""],["2003-04-30",4.12,""],["2003-05-01","NA","z"],["2003-05-02",4.02,""],["2003-05-05",4.07,""],["2003-05-06",4.05,""],["2003-05-07",3.96,""],["2003-05-08",3.9,""],["2003-05-09",3.9,""],["2003-05-12",3.84,""],["2003-05-13",3.91,""],["2003-05-14",3.88,""],["2003-05-15",3.86,""],["2003-05-16",3.8,""],["2003-05-19",3.73,""],["2003-05-20",3.75,""],["2003-05-21",3.71,""],["2003-05-22",3.81,""],["2003-05-23",3.76,""],["2003-05-26",3.74,""],["2003-05-27",3.72,""],["2003-05-28",3.86,""],["2003-05-29","NA","z"],["2003-05-30",3.78,""],["2003-06-02",3.85,""],["2003-06-03",3.8,""],["2003-06-04",3.76,""],["2003-06-05",3.7,""],["2003-06-06",3.8,""],["2003-06-09","NA","z"],["2003-06-10",3.69,""],["2003-06-11",3.62,""],["2003-06-12",3.66,""],["2003-06-13",3.6,""],["2003-06-16",3.63,""],["2003-06-17",3.67,""],["2003-06-18",3.76,""],["2003-06-19","NA","z"],["2003-06-20",3.79,""],["2003-06-23",3.8,""],["2003-06-24",3.8,""],["2003-06-25",3.74,""],["2003-06-26",3.88,""],["2003-06-27",3.91,""],["2003-06-30",3.95,""],["2003-07-01",3.9,""],["2003-07-02",3.97,""],["2003-07-03",3.97,""],["2003-07-04",3.98,""],["2003-07-07",4.02,""],["2003-07-08",4.02,""],["2003-07-09",3.99,""],["2003-07-10",3.96,""],["2003-07-11",3.97,""],["2003-07-14",3.92,""],["2003-07-15",4.0,""],["2003-07-16",4.13,""],["2003-07-17",4.14,""],["2003-07-18",4.1,""],["2003-07-21",4.13,""],["2003-07-22",4.15,""],["2003-07-23",4.09,""],["2003-07-24",4.12,""],["2003-07-25",4.08,""],["2003-07-28",4.17,""],["2003-07-29",4.19,""],["2003-07-30",4.2,""],["2003-07-31",4.22,""],["2003-08-01",4.28,""],["2003-08-04",4.25,""],["2003-08-05",4.2,""],["2003-08-06",4.23,""],["2003-08-07",4.15,""],["2003-08-08",4.11,""],["2003-08-11",4.12,""],["2003-08-12",4.12,""],["2003-08-13",4.18,""],["2003-08-14",4.28,""],["2003-08-15","NA","z"],["2003-08-18",4.25,""],["2003-08-19",4.25,""],["2003-08-20",4.16,""],["2003-08-21",4.24,""],["2003-08-22",4.26,""],["2003-08-25",4.25,""],["2003-08-26",4.26,""],["2003-08-27",4.23,""],["2003-08-28",4.27,""],["2003-08-29",4.24,""],["2003-09-01",4.27,""],["2003-09-02",4.38,""],["2003-09-03",4.43,""],["2003-09-04",4.41,""],["2003-09-05",4.34,""],["2003-09-08",4.34,""],["2003-09-09",4.32,""],["2003-09-10",4.32,""],["2003-09-11",4.3,""],["2003-09-12",4.26,""],["2003-09-15",4.24,""],["2003-09-16",4.21,""],["2003-09-17",4.22,""],["2003-09-18",4.2,""],["2003-09-19",4.21,""],["2003-09-22",4.17,""],["2003-09-23",4.16,""],["2003-09-24",4.16,""],["2003-09-25",4.15,""],["2003-09-26",4.1,""],["2003-09-29",4.12,""],["2003-09-30",4.09,""],["2003-10-01",4.06,""],["2003-10-02",4.16,""],["2003-10-03",4.26,""],["2003-10-06",4.26,""],["2003-10-07",4.26,""],["2003-10-08",4.31,""],["2003-10-09",4.3,""],["2003-10-10",4.26,""],["2003-10-13",4.32,""],["2003-10-14",4.37,""],["2003-10-15",4.41,""],["2003-10-16",4.37,""],["2003-10-17",4.43,""],["2003-10-20",4.39,""],["2003-10-21",4.34,""],["2003-10-22",4.31,""],["2003-10-23",4.35,""],["2003-10-24",4.33,""],["2003-10-27",4.36,""],["2003-10-28",4.37,""],["2003-10-29",4.34,""],["2003-10-30",4.41,""],["2003-10-31",4.37,""],["2003-11-03",4.4,""],["2003-11-04",4.4,""],["2003-11-05",4.41,""],["2003-11-06",4.5,""],["2003-11-07",4.53,""],["2003-11-10",4.51,""],["2003-11-11",4.5,""],["2003-11-12",4.5,""],["2003-11-13",4.47,""],["2003-11-14",4.43,""],["2003-11-17",4.36,""],["2003-11-18",4.4,""],["2003-11-19",4.35,""],["2003-11-20",4.37,""],["2003-11-21",4.37,""],["2003-11-24",4.42,""],["2003-11-25",4.46,""],["2003-11-26",4.45,""],["2003-11-27",4.48,""],["2003-11-28",4.47,""],["2003-12-01",4.51,""],["2003-12-02",4.52,""],["2003-12-03",4.49,""],["2003-12-04",4.5,""],["2003-12-05",4.43,""],["2003-12-08","NA","z"],["2003-12-09",4.41,""],["2003-12-10",4.4,""],["2003-12-11",4.42,""],["2003-12-12",4.36,""],["2003-12-15",4.35,""],["2003-12-16",4.35,""],["2003-12-17",4.3,""],["2003-12-18",4.3,""],["2003-12-19",4.31,""],["2003-12-22",4.29,""],["2003-12-23",4.28,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.28,""],["2003-12-30",4.37,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",4.3,""],["2004-01-05",4.38,""],["2004-01-06","NA","z"],["2004-01-07",4.3,""],["2004-01-08",4.3,""],["2004-01-09",4.27,""],["2004-01-12",4.24,""],["2004-01-13",4.23,""],["2004-01-14",4.25,""],["2004-01-15",4.22,""],["2004-01-16",4.21,""],["2004-01-19",4.24,""],["2004-01-20",4.27,""],["2004-01-21",4.25,""],["2004-01-22",4.23,""],["2004-01-23",4.21,""],["2004-01-26",4.25,""],["2004-01-27",4.27,""],["2004-01-28",4.26,""],["2004-01-29",4.33,""],["2004-01-30",4.33,""],["2004-02-02",4.33,""],["2004-02-03",4.29,""],["2004-02-04",4.27,""],["2004-02-05",4.28,""],["2004-02-06",4.25,""],["2004-02-09",4.23,""],["2004-02-10",4.22,""],["2004-02-11",4.26,""],["2004-02-12",4.21,""],["2004-02-13",4.18,""],["2004-02-16",4.21,""],["2004-02-17",4.17,""],["2004-02-18",4.15,""],["2004-02-19",4.24,""],["2004-02-20",4.22,""],["2004-02-23",4.23,""],["2004-02-24",4.21,""],["2004-02-25",4.19,""],["2004-02-26",4.21,""],["2004-02-27",4.16,""],["2004-03-01",4.14,""],["2004-03-02",4.17,""],["2004-03-03",4.22,""],["2004-03-04",4.24,""],["2004-03-05",4.08,""],["2004-03-08",4.04,""],["2004-03-09",4.03,""],["2004-03-10",4.04,""],["2004-03-11",4.0,""],["2004-03-12",4.02,""],["2004-03-15",4.0,""],["2004-03-16",4.02,""],["2004-03-17",3.99,""],["2004-03-18",4.04,""],["2004-03-19",4.01,""],["2004-03-22",4.0,""],["2004-03-23",4.01,""],["2004-03-24",3.98,""],["2004-03-25",3.97,""],["2004-03-26",3.97,""],["2004-03-29",4.06,""],["2004-03-30",4.06,""],["2004-03-31",4.08,""],["2004-04-01",4.07,""],["2004-04-02",4.09,""],["2004-04-05",4.22,""],["2004-04-06",4.21,""],["2004-04-07",4.19,""],["2004-04-08",4.21,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.26,""],["2004-04-14",4.29,""],["2004-04-15",4.27,""],["2004-04-16",4.24,""],["2004-04-19",4.23,""],["2004-04-20",4.27,""],["2004-04-21",4.29,""],["2004-04-22",4.26,""],["2004-04-23",4.27,""],["2004-04-26",4.3,""],["2004-04-27",4.28,""],["2004-04-28",4.29,""],["2004-04-29",4.31,""],["2004-04-30",4.29,""],["2004-05-03",4.28,""],["2004-05-04",4.25,""],["2004-05-05",4.24,""],["2004-05-06",4.3,""],["2004-05-07",4.37,""],["2004-05-10",4.39,""],["2004-05-11",4.4,""],["2004-05-12",4.39,""],["2004-05-13",4.44,""],["2004-05-14",4.42,""],["2004-05-17",4.36,""],["2004-05-18",4.38,""],["2004-05-19",4.44,""],["2004-05-20","NA","z"],["2004-05-21",4.37,""],["2004-05-24",4.42,""],["2004-05-25",4.4,""],["2004-05-26",4.38,""],["2004-05-27",4.36,""],["2004-05-28",4.35,""],["2004-05-31","NA","z"],["2004-06-01",4.42,""],["2004-06-02",4.43,""],["2004-06-03",4.45,""],["2004-06-04",4.43,""],["2004-06-07",4.44,""],["2004-06-08",4.42,""],["2004-06-09",4.43,""],["2004-06-10","NA","z"],["2004-06-11",4.47,""],["2004-06-14",4.47,""],["2004-06-15",4.44,""],["2004-06-16",4.42,""],["2004-06-17",4.46,""],["2004-06-18",4.4,""],["2004-06-21",4.4,""],["2004-06-22",4.41,""],["2004-06-23",4.42,""],["2004-06-24",4.36,""],["2004-06-25",4.38,""],["2004-06-28",4.4,""],["2004-06-29",4.43,""],["2004-06-30",4.4,""],["2004-07-01",4.38,""],["2004-07-02",4.31,""],["2004-07-05",4.32,""],["2004-07-06",4.31,""],["2004-07-07",4.31,""],["2004-07-08",4.29,""],["2004-07-09",4.29,""],["2004-07-12",4.28,""],["2004-07-13",4.32,""],["2004-07-14",4.32,""],["2004-07-15",4.32,""],["2004-07-16",4.28,""],["2004-07-19",4.27,""],["2004-07-20",4.28,""],["2004-07-21",4.33,""],["2004-07-22",4.33,""],["2004-07-23",4.31,""],["2004-07-26",4.3,""],["2004-07-27",4.33,""],["2004-07-28",4.37,""],["2004-07-29",4.36,""],["2004-07-30",4.29,""],["2004-08-02",4.24,""],["2004-08-03",4.25,""],["2004-08-04",4.24,""],["2004-08-05",4.22,""],["2004-08-06",4.12,""],["2004-08-09",4.12,""],["2004-08-10",4.13,""],["2004-08-11",4.15,""],["2004-08-12",4.14,""],["2004-08-13",4.09,""],["2004-08-16",4.11,""],["2004-08-17",4.13,""],["2004-08-18",4.1,""],["2004-08-19",4.14,""],["2004-08-20",4.11,""],["2004-08-23",4.16,""],["2004-08-24",4.17,""],["2004-08-25",4.15,""],["2004-08-26",4.14,""],["2004-08-27",4.12,""],["2004-08-30",4.12,""],["2004-08-31",4.11,""],["2004-09-01",4.07,""],["2004-09-02",4.11,""],["2004-09-03",4.18,""],["2004-09-06",4.2,""],["2004-09-07",4.2,""],["2004-09-08",4.21,""],["2004-09-09",4.15,""],["2004-09-10",4.09,""],["2004-09-13",4.13,""],["2004-09-14",4.1,""],["2004-09-15",4.1,""],["2004-09-16",4.12,""],["2004-09-17",4.07,""],["2004-09-20",4.06,""],["2004-09-21",4.07,""],["2004-09-22",4.04,""],["2004-09-23",3.99,""],["2004-09-24",4.01,""],["2004-09-27",4.0,""],["2004-09-28",3.99,""],["2004-09-29",4.05,""],["2004-09-30",4.04,""],["2004-10-01",4.08,""],["2004-10-04",4.1,""],["2004-10-05",4.07,""],["2004-10-06",4.05,""],["2004-10-07",4.08,""],["2004-10-08",4.01,""],["2004-10-11",4.0,""],["2004-10-12",3.96,""],["2004-10-13",3.98,""],["2004-10-14",3.95,""],["2004-10-15",3.92,""],["2004-10-18",3.94,""],["2004-10-19",3.96,""],["2004-10-20",3.92,""],["2004-10-21",3.92,""],["2004-10-22",3.92,""],["2004-10-25",3.88,""],["2004-10-26","NA","z"],["2004-10-27",3.88,""],["2004-10-28",3.95,""],["2004-10-29",3.92,""],["2004-11-01","NA","z"],["2004-11-02",3.94,""],["2004-11-03",3.96,""],["2004-11-04",3.9,""],["2004-11-05",3.95,""],["2004-11-08",3.95,""],["2004-11-09",3.92,""],["2004-11-10",3.89,""],["2004-11-11",3.87,""],["2004-11-12",3.84,""],["2004-11-15",3.8,""],["2004-11-16",3.77,""],["2004-11-17",3.8,""],["2004-11-18",3.84,""],["2004-11-19",3.8,""],["2004-11-22",3.8,""],["2004-11-23",3.78,""],["2004-11-24",3.78,""],["2004-11-25",3.75,""],["2004-11-26",3.76,""],["2004-11-29",3.8,""],["2004-11-30",3.78,""],["2004-12-01",3.75,""],["2004-12-02",3.79,""],["2004-12-03",3.76,""],["2004-12-06",3.7,""],["2004-12-07",3.67,""],["2004-12-08","NA","z"],["2004-12-09",3.61,""],["2004-12-10",3.61,""],["2004-12-13",3.6,""],["2004-12-14",3.59,""],["2004-12-15",3.52,""],["2004-12-16",3.54,""],["2004-12-17",3.62,""],["2004-12-20",3.58,""],["2004-12-21",3.58,""],["2004-12-22",3.6,""],["2004-12-23",3.6,""],["2004-12-24","NA","z"],["2004-12-27",3.6,""],["2004-12-28",3.59,""],["2004-12-29",3.69,""],["2004-12-30",3.68,""],["2004-12-31","NA","z"],["2005-01-03",3.66,""],["2005-01-04",3.63,""],["2005-01-05",3.67,""],["2005-01-06","NA","z"],["2005-01-07",3.6,""],["2005-01-10",3.57,""],["2005-01-11",3.58,""],["2005-01-12",3.6,""],["2005-01-13",3.56,""],["2005-01-14",3.54,""],["2005-01-17",3.52,""],["2005-01-18",3.53,""],["2005-01-19",3.5,""],["2005-01-20",3.56,""],["2005-01-21",3.56,""],["2005-01-24",3.52,""],["2005-01-25",3.5,""],["2005-01-26",3.54,""],["2005-01-27",3.59,""],["2005-01-28",3.54,""],["2005-01-31",3.52,""],["2005-02-01",3.51,""],["2005-02-02",3.51,""],["2005-02-03",3.55,""],["2005-02-04",3.5,""],["2005-02-07",3.47,""],["2005-02-08",3.47,""],["2005-02-09",3.45,""],["2005-02-10",3.43,""],["2005-02-11",3.44,""],["2005-02-14",3.47,""],["2005-02-15",3.48,""],["2005-02-16",3.48,""],["2005-02-17",3.56,""],["2005-02-18",3.61,""],["2005-02-21",3.65,""],["2005-02-22",3.68,""],["2005-02-23",3.64,""],["2005-02-24",3.68,""],["2005-02-25",3.69,""],["2005-02-28",3.68,""],["2005-03-01",3.71,""],["2005-03-02",3.76,""],["2005-03-03",3.75,""],["2005-03-04",3.71,""],["2005-03-07",3.66,""],["2005-03-08",3.66,""],["2005-03-09",3.73,""],["2005-03-10",3.74,""],["2005-03-11",3.76,""],["2005-03-14",3.76,""],["2005-03-15",3.69,""],["2005-03-16",3.68,""],["2005-03-17",3.66,""],["2005-03-18",3.7,""],["2005-03-21",3.71,""],["2005-03-22",3.68,""],["2005-03-23",3.73,""],["2005-03-24",3.68,""],["2005-03-25",3.67,""],["2005-03-28",3.67,""],["2005-03-29",3.69,""],["2005-03-30",3.65,""],["2005-03-31",3.64,""],["2005-04-01",3.6,""],["2005-04-04",3.59,""],["2005-04-05",3.57,""],["2005-04-06",3.58,""],["2005-04-07",3.56,""],["2005-04-08",3.55,""],["2005-04-11",3.54,""],["2005-04-12",3.53,""],["2005-04-13",3.49,""],["2005-04-14",3.5,""],["2005-04-15",3.46,""],["2005-04-18",3.44,""],["2005-04-19",3.45,""],["2005-04-20",3.46,""],["2005-04-21",3.46,""],["2005-04-22",3.44,""],["2005-04-25",3.42,""],["2005-04-26",3.4,""],["2005-04-27",3.4,""],["2005-04-28",3.49,""],["2005-04-29",3.52,""],["2005-05-02",3.49,""],["2005-05-03",3.47,""],["2005-05-04",3.5,""],["2005-05-05","NA","z"],["2005-05-06",3.51,""],["2005-05-09",3.52,""],["2005-05-10",3.45,""],["2005-05-11",3.42,""],["2005-05-12",3.42,""],["2005-05-13",3.4,""],["2005-05-16","NA","z"],["2005-05-17",3.4,""],["2005-05-18",3.37,""],["2005-05-19",3.38,""],["2005-05-20",3.41,""],["2005-05-23",3.4,""],["2005-05-24",3.34,""],["2005-05-25",3.32,""],["2005-05-26","NA","z"],["2005-05-27",3.37,""],["2005-05-30",3.37,""],["2005-05-31",3.33,""],["2005-06-01",3.29,""],["2005-06-02",3.27,""],["2005-06-03",3.22,""],["2005-06-06",3.26,""],["2005-06-07",3.2,""],["2005-06-08",3.17,""],["2005-06-09",3.2,""],["2005-06-10",3.17,""],["2005-06-13",3.22,""],["2005-06-14",3.23,""],["2005-06-15",3.3,""],["2005-06-16",3.37,""],["2005-06-17",3.35,""],["2005-06-20",3.34,""],["2005-06-21",3.26,""],["2005-06-22",3.18,""],["2005-06-23",3.19,""],["2005-06-24",3.15,""],["2005-06-27",3.15,""],["2005-06-28",3.18,""],["2005-06-29",3.17,""],["2005-06-30",3.19,""],["2005-07-01",3.17,""],["2005-07-04",3.2,""],["2005-07-05",3.25,""],["2005-07-06",3.25,""],["2005-07-07",3.21,""],["2005-07-08",3.21,""],["2005-07-11",3.25,""],["2005-07-12",3.27,""],["2005-07-13",3.28,""],["2005-07-14",3.3,""],["2005-07-15",3.32,""],["2005-07-18",3.29,""],["2005-07-19",3.34,""],["2005-07-20",3.32,""],["2005-07-21",3.32,""],["2005-07-22",3.29,""],["2005-07-25",3.27,""],["2005-07-26",3.29,""],["2005-07-27",3.27,""],["2005-07-28",3.28,""],["2005-07-29",3.26,""],["2005-08-01",3.32,""],["2005-08-02",3.37,""],["2005-08-03",3.36,""],["2005-08-04",3.36,""],["2005-08-05",3.4,""],["2005-08-08",3.41,""],["2005-08-09",3.39,""],["2005-08-10",3.37,""],["2005-08-11",3.37,""],["2005-08-12",3.34,""],["2005-08-15","NA","z"],["2005-08-16",3.31,""],["2005-08-17",3.27,""],["2005-08-18",3.24,""],["2005-08-19",3.24,""],["2005-08-22",3.22,""],["2005-08-23",3.22,""],["2005-08-24",3.18,""],["2005-08-25",3.17,""],["2005-08-26",3.17,""],["2005-08-29",3.18,""],["2005-08-30",3.19,""],["2005-08-31",3.16,""],["2005-09-01",3.11,""],["2005-09-02",3.11,""],["2005-09-05",3.08,""],["2005-09-06",3.1,""],["2005-09-07",3.11,""],["2005-09-08",3.09,""],["2005-09-09",3.08,""],["2005-09-12",3.12,""],["2005-09-13",3.14,""],["2005-09-14",3.11,""],["2005-09-15",3.13,""],["2005-09-16",3.15,""],["2005-09-19",3.14,""],["2005-09-20",3.11,""],["2005-09-21",3.05,""],["2005-09-22",3.06,""],["2005-09-23",3.08,""],["2005-09-26",3.14,""],["2005-09-27",3.14,""],["2005-09-28",3.17,""],["2005-09-29",3.18,""],["2005-09-30",3.16,""],["2005-10-03",3.21,""],["2005-10-04",3.19,""],["2005-10-05",3.19,""],["2005-10-06",3.18,""],["2005-10-07",3.22,""],["2005-10-10",3.18,""],["2005-10-11",3.19,""],["2005-10-12",3.23,""],["2005-10-13",3.29,""],["2005-10-14",3.27,""],["2005-10-17",3.3,""],["2005-10-18",3.32,""],["2005-10-19",3.28,""],["2005-10-20",3.31,""],["2005-10-21",3.26,""],["2005-10-24",3.24,""],["2005-10-25",3.3,""],["2005-10-26","NA","z"],["2005-10-27",3.38,""],["2005-10-28",3.41,""],["2005-10-31",3.41,""],["2005-11-01","NA","z"],["2005-11-02",3.47,""],["2005-11-03",3.45,""],["2005-11-04",3.46,""],["2005-11-07",3.49,""],["2005-11-08",3.5,""],["2005-11-09",3.49,""],["2005-11-10",3.53,""],["2005-11-11",3.52,""],["2005-11-14",3.51,""],["2005-11-15",3.55,""],["2005-11-16",3.48,""],["2005-11-17",3.49,""],["2005-11-18",3.51,""],["2005-11-21",3.52,""],["2005-11-22",3.5,""],["2005-11-23",3.48,""],["2005-11-24",3.43,""],["2005-11-25",3.4,""],["2005-11-28",3.42,""],["2005-11-29",3.39,""],["2005-11-30",3.43,""],["2005-12-01",3.38,""],["2005-12-02",3.4,""],["2005-12-05",3.41,""],["2005-12-06",3.38,""],["2005-12-07",3.38,""],["2005-12-08","NA","z"],["2005-12-09",3.39,""],["2005-12-12",3.4,""],["2005-12-13",3.39,""],["2005-12-14",3.35,""],["2005-12-15",3.34,""],["2005-12-16",3.33,""],["2005-12-19",3.34,""],["2005-12-20",3.33,""],["2005-12-21",3.37,""],["2005-12-22",3.37,""],["2005-12-23",3.34,""],["2005-12-26","NA","z"],["2005-12-27",3.32,""],["2005-12-28",3.29,""],["2005-12-29",3.31,""],["2005-12-30","NA","z"],["2006-01-02",3.33,""],["2006-01-03",3.35,""],["2006-01-04",3.29,""],["2006-01-05",3.27,""],["2006-01-06","NA","z"],["2006-01-09",3.24,""],["2006-01-10",3.26,""],["2006-01-11",3.27,""],["2006-01-12",3.26,""],["2006-01-13",3.25,""],["2006-01-16",3.26,""],["2006-01-17",3.23,""],["2006-01-18",3.23,""],["2006-01-19",3.33,""],["2006-01-20",3.31,""],["2006-01-23",3.37,""],["2006-01-24",3.37,""],["2006-01-25",3.39,""],["2006-01-26",3.44,""],["2006-01-27",3.45,""],["2006-01-30",3.49,""],["2006-01-31",3.48,""],["2006-02-01",3.49,""],["2006-02-02",3.51,""],["2006-02-03",3.52,""],["2006-02-06",3.48,""],["2006-02-07",3.46,""],["2006-02-08",3.49,""],["2006-02-09",3.52,""],["2006-02-10",3.43,""],["2006-02-13",3.49,""],["2006-02-14",3.5,""],["2006-02-15",3.46,""],["2006-02-16",3.49,""],["2006-02-17",3.45,""],["2006-02-20",3.43,""],["2006-02-21",3.44,""],["2006-02-22",3.44,""],["2006-02-23",3.45,""],["2006-02-24",3.47,""],["2006-02-27",3.5,""],["2006-02-28",3.5,""],["2006-03-01",3.51,""],["2006-03-02",3.54,""],["2006-03-03",3.58,""],["2006-03-06",3.6,""],["2006-03-07",3.62,""],["2006-03-08",3.64,""],["2006-03-09",3.66,""],["2006-03-10",3.65,""],["2006-03-13",3.69,""],["2006-03-14",3.67,""],["2006-03-15",3.67,""],["2006-03-16",3.68,""],["2006-03-17",3.64,""],["2006-03-20",3.66,""],["2006-03-21",3.64,""],["2006-03-22",3.63,""],["2006-03-23",3.64,""],["2006-03-24",3.67,""],["2006-03-27",3.64,""],["2006-03-28",3.71,""],["2006-03-29",3.75,""],["2006-03-30",3.78,""],["2006-03-31",3.78,""],["2006-04-03",3.84,""],["2006-04-04",3.85,""],["2006-04-05",3.84,""],["2006-04-06",3.84,""],["2006-04-07",3.89,""],["2006-04-10",3.91,""],["2006-04-11",3.88,""],["2006-04-12",3.87,""],["2006-04-13",3.96,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.94,""],["2006-04-19",3.94,""],["2006-04-20",3.94,""],["2006-04-21",3.93,""],["2006-04-24",3.96,""],["2006-04-25",3.99,""],["2006-04-26",4.02,""],["2006-04-27",4.03,""],["2006-04-28",3.99,""],["2006-05-01","NA","z"],["2006-05-02",4.04,""],["2006-05-03",4.04,""],["2006-05-04",4.09,""],["2006-05-05",4.06,""],["2006-05-08",4.03,""],["2006-05-09",4.08,""],["2006-05-10",4.05,""],["2006-05-11",4.1,""],["2006-05-12",4.11,""],["2006-05-15",4.11,""],["2006-05-16",4.05,""],["2006-05-17",4.09,""],["2006-05-18",4.06,""],["2006-05-19",4.05,""],["2006-05-22",3.97,""],["2006-05-23",3.97,""],["2006-05-24",3.92,""],["2006-05-25","NA","z"],["2006-05-26",3.92,""],["2006-05-29",3.94,""],["2006-05-30",3.96,""],["2006-05-31",4.0,""],["2006-06-01",4.04,""],["2006-06-02",3.97,""],["2006-06-05","NA","z"],["2006-06-06",4.04,""],["2006-06-07",4.04,""],["2006-06-08",4.02,""],["2006-06-09",3.97,""],["2006-06-12",3.96,""],["2006-06-13",3.9,""],["2006-06-14",3.92,""],["2006-06-15","NA","z"],["2006-06-16",3.95,""],["2006-06-19",4.0,""],["2006-06-20",4.0,""],["2006-06-21",4.04,""],["2006-06-22",4.07,""],["2006-06-23",4.1,""],["2006-06-26",4.11,""],["2006-06-27",4.12,""],["2006-06-28",4.13,""],["2006-06-29",4.1,""],["2006-06-30",4.09,""],["2006-07-03",4.12,""],["2006-07-04",4.1,""],["2006-07-05",4.15,""],["2006-07-06",4.16,""],["2006-07-07",4.12,""],["2006-07-10",4.12,""],["2006-07-11",4.1,""],["2006-07-12",4.13,""],["2006-07-13",4.09,""],["2006-07-14",4.03,""],["2006-07-17",4.02,""],["2006-07-18",4.03,""],["2006-07-19",4.08,""],["2006-07-20",4.03,""],["2006-07-21",3.98,""],["2006-07-24",3.99,""],["2006-07-25",3.98,""],["2006-07-26",4.02,""],["2006-07-27",3.97,""],["2006-07-28",3.96,""],["2006-07-31",3.97,""],["2006-08-01",3.98,""],["2006-08-02",3.97,""],["2006-08-03",4.0,""],["2006-08-04",3.94,""],["2006-08-07",3.93,""],["2006-08-08",3.94,""],["2006-08-09",3.97,""],["2006-08-10",3.95,""],["2006-08-11",4.0,""],["2006-08-14",4.03,""],["2006-08-15","NA","z"],["2006-08-16",3.98,""],["2006-08-17",3.95,""],["2006-08-18",3.95,""],["2006-08-21",3.91,""],["2006-08-22",3.85,""],["2006-08-23",3.86,""],["2006-08-24",3.84,""],["2006-08-25",3.84,""],["2006-08-28",3.84,""],["2006-08-29",3.85,""],["2006-08-30",3.84,""],["2006-08-31",3.84,""],["2006-09-01",3.8,""],["2006-09-04",3.78,""],["2006-09-05",3.81,""],["2006-09-06",3.87,""],["2006-09-07",3.88,""],["2006-09-08",3.83,""],["2006-09-11",3.82,""],["2006-09-12",3.86,""],["2006-09-13",3.83,""],["2006-09-14",3.83,""],["2006-09-15",3.81,""],["2006-09-18",3.87,""],["2006-09-19",3.83,""],["2006-09-20",3.8,""],["2006-09-21",3.81,""],["2006-09-22",3.75,""],["2006-09-25",3.71,""],["2006-09-26",3.7,""],["2006-09-27",3.68,""],["2006-09-28",3.72,""],["2006-09-29",3.71,""],["2006-10-02",3.76,""],["2006-10-03",3.77,""],["2006-10-04",3.74,""],["2006-10-05",3.73,""],["2006-10-06",3.76,""],["2006-10-09",3.8,""],["2006-10-10",3.83,""],["2006-10-11",3.85,""],["2006-10-12",3.84,""],["2006-10-13",3.87,""],["2006-10-16",3.87,""],["2006-10-17",3.85,""],["2006-10-18",3.87,""],["2006-10-19",3.89,""],["2006-10-20",3.87,""],["2006-10-23",3.91,""],["2006-10-24",3.92,""],["2006-10-25",3.93,""],["2006-10-26","NA","z"],["2006-10-27",3.85,""],["2006-10-30",3.82,""],["2006-10-31",3.82,""],["2006-11-01","NA","z"],["2006-11-02",3.77,""],["2006-11-03",3.8,""],["2006-11-06",3.82,""],["2006-11-07",3.79,""],["2006-11-08",3.77,""],["2006-11-09",3.78,""],["2006-11-10",3.76,""],["2006-11-13",3.76,""],["2006-11-14",3.73,""],["2006-11-15",3.76,""],["2006-11-16",3.75,""],["2006-11-17",3.79,""],["2006-11-20",3.74,""],["2006-11-21",3.75,""],["2006-11-22",3.74,""],["2006-11-23",3.76,""],["2006-11-24",3.73,""],["2006-11-27",3.76,""],["2006-11-28",3.72,""],["2006-11-29",3.73,""],["2006-11-30",3.74,""],["2006-12-01",3.73,""],["2006-12-04",3.7,""],["2006-12-05",3.69,""],["2006-12-06",3.72,""],["2006-12-07",3.72,""],["2006-12-08","NA","z"],["2006-12-11",3.77,""],["2006-12-12",3.76,""],["2006-12-13",3.76,""],["2006-12-14",3.8,""],["2006-12-15",3.8,""],["2006-12-18",3.84,""],["2006-12-19",3.89,""],["2006-12-20",3.91,""],["2006-12-21",3.91,""],["2006-12-22",3.92,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.94,""],["2006-12-28",3.97,""],["2006-12-29","NA","z"],["2007-01-01","NA","z"],["2007-01-02",3.96,""],["2007-01-03",3.96,""],["2007-01-04",3.97,""],["2007-01-05",4.02,""],["2007-01-08",4.01,""],["2007-01-09",4.01,""],["2007-01-10",4.04,""],["2007-01-11",4.04,""],["2007-01-12",4.08,""],["2007-01-15",4.08,""],["2007-01-16",4.05,""],["2007-01-17",4.06,""],["2007-01-18",4.12,""],["2007-01-19",4.07,""],["2007-01-22",4.06,""],["2007-01-23",4.05,""],["2007-01-24",4.07,""],["2007-01-25",4.09,""],["2007-01-26",4.13,""],["2007-01-29",4.14,""],["2007-01-30",4.15,""],["2007-01-31",4.17,""],["2007-02-01",4.1,""],["2007-02-02",4.13,""],["2007-02-05",4.07,""],["2007-02-06",4.08,""],["2007-02-07",4.08,""],["2007-02-08",4.08,""],["2007-02-09",4.11,""],["2007-02-12",4.15,""],["2007-02-13",4.15,""],["2007-02-14",4.15,""],["2007-02-15",4.1,""],["2007-02-16",4.08,""],["2007-02-19",4.1,""],["2007-02-20",4.12,""],["2007-02-21",4.11,""],["2007-02-22",4.12,""],["2007-02-23",4.1,""],["2007-02-26",4.03,""],["2007-02-27",4.01,""],["2007-02-28",3.99,""],["2007-03-01",3.97,""],["2007-03-02",3.97,""],["2007-03-05",3.95,""],["2007-03-06",3.96,""],["2007-03-07",3.96,""],["2007-03-08",3.97,""],["2007-03-09",4.01,""],["2007-03-12",3.96,""],["2007-03-13",3.94,""],["2007-03-14",3.92,""],["2007-03-15",3.94,""],["2007-03-16",3.95,""],["2007-03-19",3.96,""],["2007-03-20",3.95,""],["2007-03-21",3.97,""],["2007-03-22",3.96,""],["2007-03-23",4.01,""],["2007-03-26",4.06,""],["2007-03-27",4.06,""],["2007-03-28",4.08,""],["2007-03-29",4.09,""],["2007-03-30",4.08,""],["2007-04-02",4.11,""],["2007-04-03",4.14,""],["2007-04-04",4.13,""],["2007-04-05",4.14,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.18,""],["2007-04-11",4.19,""],["2007-04-12",4.19,""],["2007-04-13",4.25,""],["2007-04-16",4.26,""],["2007-04-17",4.26,""],["2007-04-18",4.2,""],["2007-04-19",4.2,""],["2007-04-20",4.24,""],["2007-04-23",4.24,""],["2007-04-24",4.21,""],["2007-04-25",4.24,""],["2007-04-26",4.24,""],["2007-04-27",4.28,""],["2007-04-30",4.23,""],["2007-05-01","NA","z"],["2007-05-02",4.23,""],["2007-05-03",4.27,""],["2007-05-04",4.24,""],["2007-05-07",4.27,""],["2007-05-08",4.24,""],["2007-05-09",4.26,""],["2007-05-10",4.26,""],["2007-05-11",4.23,""],["2007-05-14",4.3,""],["2007-05-15",4.34,""],["2007-05-16",4.35,""],["2007-05-17","NA","z"],["2007-05-18",4.35,""],["2007-05-21",4.37,""],["2007-05-22",4.37,""],["2007-05-23",4.4,""],["2007-05-24",4.4,""],["2007-05-25",4.42,""],["2007-05-28","NA","z"],["2007-05-29",4.43,""],["2007-05-30",4.43,""],["2007-05-31",4.44,""],["2007-06-01",4.48,""],["2007-06-04",4.5,""],["2007-06-05",4.52,""],["2007-06-06",4.52,""],["2007-06-07","NA","z"],["2007-06-08",4.62,""],["2007-06-11",4.61,""],["2007-06-12",4.65,""],["2007-06-13",4.69,""],["2007-06-14",4.68,""],["2007-06-15",4.71,""],["2007-06-18",4.68,""],["2007-06-19",4.68,""],["2007-06-20",4.68,""],["2007-06-21",4.67,""],["2007-06-22",4.71,""],["2007-06-25",4.67,""],["2007-06-26",4.65,""],["2007-06-27",4.58,""],["2007-06-28",4.62,""],["2007-06-29",4.61,""],["2007-07-02",4.58,""],["2007-07-03",4.58,""],["2007-07-04",4.64,""],["2007-07-05",4.7,""],["2007-07-06",4.72,""],["2007-07-09",4.73,""],["2007-07-10",4.69,""],["2007-07-11",4.63,""],["2007-07-12",4.64,""],["2007-07-13",4.65,""],["2007-07-16",4.67,""],["2007-07-17",4.66,""],["2007-07-18",4.65,""],["2007-07-19",4.64,""],["2007-07-20",4.55,""],["2007-07-23",4.5,""],["2007-07-24",4.49,""],["2007-07-25",4.49,""],["2007-07-26",4.43,""],["2007-07-27",4.42,""],["2007-07-30",4.39,""],["2007-07-31",4.44,""],["2007-08-01",4.43,""],["2007-08-02",4.44,""],["2007-08-03",4.42,""],["2007-08-06",4.41,""],["2007-08-07",4.42,""],["2007-08-08",4.49,""],["2007-08-09",4.42,""],["2007-08-10",4.44,""],["2007-08-13",4.46,""],["2007-08-14",4.48,""],["2007-08-15","NA","z"],["2007-08-16",4.34,""],["2007-08-17",4.37,""],["2007-08-20",4.37,""],["2007-08-21",4.29,""],["2007-08-22",4.35,""],["2007-08-23",4.37,""],["2007-08-24",4.32,""],["2007-08-27",4.35,""],["2007-08-28",4.32,""],["2007-08-29",4.28,""],["2007-08-30",4.3,""],["2007-08-31",4.36,""],["2007-09-03",4.32,""],["2007-09-04",4.31,""],["2007-09-05",4.31,""],["2007-09-06",4.3,""],["2007-09-07",4.23,""],["2007-09-10",4.21,""],["2007-09-11",4.2,""],["2007-09-12",4.21,""],["2007-09-13",4.25,""],["2007-09-14",4.23,""],["2007-09-17",4.26,""],["2007-09-18",4.3,""],["2007-09-19",4.36,""],["2007-09-20",4.4,""],["2007-09-21",4.43,""],["2007-09-24",4.47,""],["2007-09-25",4.43,""],["2007-09-26",4.47,""],["2007-09-27",4.49,""],["2007-09-28",4.44,""],["2007-10-01",4.44,""],["2007-10-02",4.44,""],["2007-10-03",4.4,""],["2007-10-04",4.4,""],["2007-10-05",4.46,""],["2007-10-08",4.44,""],["2007-10-09",4.42,""],["2007-10-10",4.45,""],["2007-10-11",4.49,""],["2007-10-12",4.51,""],["2007-10-15",4.54,""],["2007-10-16",4.52,""],["2007-10-17",4.54,""],["2007-10-18",4.43,""],["2007-10-19",4.31,""],["2007-10-22",4.27,""],["2007-10-23",4.31,""],["2007-10-24",4.28,""],["2007-10-25",4.28,""],["2007-10-26","NA","z"],["2007-10-29",4.28,""],["2007-10-30",4.28,""],["2007-10-31",4.34,""],["2007-11-01","NA","z"],["2007-11-02",4.25,""],["2007-11-05",4.26,""],["2007-11-06",4.29,""],["2007-11-07",4.25,""],["2007-11-08",4.26,""],["2007-11-09",4.21,""],["2007-11-12",4.2,""],["2007-11-13",4.22,""],["2007-11-14",4.26,""],["2007-11-15",4.23,""],["2007-11-16",4.22,""],["2007-11-19",4.2,""],["2007-11-20",4.16,""],["2007-11-21",4.16,""],["2007-11-22",4.16,""],["2007-11-23",4.18,""],["2007-11-26",4.16,""],["2007-11-27",4.15,""],["2007-11-28",4.21,""],["2007-11-29",4.21,""],["2007-11-30",4.24,""],["2007-12-03",4.23,""],["2007-12-04",4.17,""],["2007-12-05",4.17,""],["2007-12-06",4.18,""],["2007-12-07",4.29,""],["2007-12-10",4.35,""],["2007-12-11",4.36,""],["2007-12-12",4.42,""],["2007-12-13",4.43,""],["2007-12-14",4.43,""],["2007-12-17",4.42,""],["2007-12-18",4.42,""],["2007-12-19",4.4,""],["2007-12-20",4.4,""],["2007-12-21",4.4,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.46,""],["2007-12-28",4.44,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.41,""],["2008-01-03",4.31,""],["2008-01-04",4.25,""],["2008-01-07",4.26,""],["2008-01-08",4.25,""],["2008-01-09",4.25,""],["2008-01-10",4.25,""],["2008-01-11",4.3,""],["2008-01-14",4.24,""],["2008-01-15",4.22,""],["2008-01-16",4.18,""],["2008-01-17",4.2,""],["2008-01-18",4.17,""],["2008-01-21",4.12,""],["2008-01-22",4.13,""],["2008-01-23",4.06,""],["2008-01-24",4.19,""],["2008-01-25",4.24,""],["2008-01-28",4.17,""],["2008-01-29",4.2,""],["2008-01-30",4.25,""],["2008-01-31",4.14,""],["2008-02-01",4.11,""],["2008-02-04",4.14,""],["2008-02-05",4.05,""],["2008-02-06",4.09,""],["2008-02-07",4.07,""],["2008-02-08",4.08,""],["2008-02-11",4.09,""],["2008-02-12",4.13,""],["2008-02-13",4.17,""],["2008-02-14",4.22,""],["2008-02-15",4.19,""],["2008-02-18",4.2,""],["2008-02-19",4.23,""],["2008-02-20",4.24,""],["2008-02-21",4.28,""],["2008-02-22",4.23,""],["2008-02-25",4.23,""],["2008-02-26",4.32,""],["2008-02-27",4.32,""],["2008-02-28",4.25,""],["2008-02-29",4.15,""],["2008-03-03",4.1,""],["2008-03-04",4.09,""],["2008-03-05",4.13,""],["2008-03-06",4.19,""],["2008-03-07",4.12,""],["2008-03-10",4.1,""],["2008-03-11",4.13,""],["2008-03-12",4.08,""],["2008-03-13",4.06,""],["2008-03-14",4.05,""],["2008-03-17",4.04,""],["2008-03-18",4.14,""],["2008-03-19",4.13,""],["2008-03-20",4.1,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.2,""],["2008-03-26",4.24,""],["2008-03-27",4.28,""],["2008-03-28",4.3,""],["2008-03-31",4.27,""],["2008-04-01",4.26,""],["2008-04-02",4.28,""],["2008-04-03",4.28,""],["2008-04-04",4.26,""],["2008-04-07",4.29,""],["2008-04-08",4.31,""],["2008-04-09",4.32,""],["2008-04-10",4.31,""],["2008-04-11",4.25,""],["2008-04-14",4.22,""],["2008-04-15",4.27,""],["2008-04-16",4.29,""],["2008-04-17",4.37,""],["2008-04-18",4.41,""],["2008-04-21",4.41,""],["2008-04-22",4.42,""],["2008-04-23",4.42,""],["2008-04-24",4.42,""],["2008-04-25",4.42,""],["2008-04-28",4.47,""],["2008-04-29",4.45,""],["2008-04-30",4.41,""],["2008-05-01","NA","z"],["2008-05-02",4.44,""],["2008-05-05",4.42,""],["2008-05-06",4.39,""],["2008-05-07",4.45,""],["2008-05-08",4.39,""],["2008-05-09",4.3,""],["2008-05-12","NA","z"],["2008-05-13",4.4,""],["2008-05-14",4.43,""],["2008-05-15",4.52,""],["2008-05-16",4.47,""],["2008-05-19",4.44,""],["2008-05-20",4.45,""],["2008-05-21",4.51,""],["2008-05-22","NA","z"],["2008-05-23",4.49,""],["2008-05-26",4.54,""],["2008-05-27",4.57,""],["2008-05-28",4.6,""],["2008-05-29",4.68,""],["2008-05-30",4.64,""],["2008-06-02",4.62,""],["2008-06-03",4.67,""],["2008-06-04",4.62,""],["2008-06-05",4.73,""],["2008-06-06",4.72,""],["2008-06-09",4.68,""],["2008-06-10",4.79,""],["2008-06-11",4.79,""],["2008-06-12",4.85,""],["2008-06-13",4.89,""],["2008-06-16",4.87,""],["2008-06-17",4.87,""],["2008-06-18",4.86,""],["2008-06-19",4.89,""],["2008-06-20",4.86,""],["2008-06-23",4.82,""],["2008-06-24",4.85,""],["2008-06-25",4.85,""],["2008-06-26",4.8,""],["2008-06-27",4.8,""],["2008-06-30",4.9,""],["2008-07-01",4.8,""],["2008-07-02",4.89,""],["2008-07-03",4.85,""],["2008-07-04",4.82,""],["2008-07-07",4.73,""],["2008-07-08",4.75,""],["2008-07-09",4.76,""],["2008-07-10",4.68,""],["2008-07-11",4.66,""],["2008-07-14",4.72,""],["2008-07-15",4.66,""],["2008-07-16",4.69,""],["2008-07-17",4.74,""],["2008-07-18",4.84,""],["2008-07-21",4.89,""],["2008-07-22",4.9,""],["2008-07-23",4.93,""],["2008-07-24",4.85,""],["2008-07-25",4.84,""],["2008-07-28",4.82,""],["2008-07-29",4.75,""],["2008-07-30",4.74,""],["2008-07-31",4.63,""],["2008-08-01",4.64,""],["2008-08-04",4.64,""],["2008-08-05",4.58,""],["2008-08-06",4.56,""],["2008-08-07",4.53,""],["2008-08-08",4.5,""],["2008-08-11",4.51,""],["2008-08-12",4.48,""],["2008-08-13",4.46,""],["2008-08-14",4.48,""],["2008-08-15","NA","z"],["2008-08-18",4.44,""],["2008-08-19",4.38,""],["2008-08-20",4.39,""],["2008-08-21",4.43,""],["2008-08-22",4.48,""],["2008-08-25",4.41,""],["2008-08-26",4.38,""],["2008-08-27",4.47,""],["2008-08-28",4.46,""],["2008-08-29",4.43,""],["2008-09-01",4.43,""],["2008-09-02",4.5,""],["2008-09-03",4.43,""],["2008-09-04",4.4,""],["2008-09-05",4.34,""],["2008-09-08",4.41,""],["2008-09-09",4.43,""],["2008-09-10",4.42,""],["2008-09-11",4.39,""],["2008-09-12",4.45,""],["2008-09-15",4.37,""],["2008-09-16",4.3,""],["2008-09-17",4.43,""],["2008-09-18",4.47,""],["2008-09-19",4.56,""],["2008-09-22",4.64,""],["2008-09-23",4.58,""],["2008-09-24",4.57,""],["2008-09-25",4.59,""],["2008-09-26",4.54,""],["2008-09-29",4.46,""],["2008-09-30",4.39,""],["2008-10-01",4.43,""],["2008-10-02",4.38,""],["2008-10-03",4.28,""],["2008-10-06",4.22,""],["2008-10-07",4.19,""],["2008-10-08",4.15,""],["2008-10-09",4.33,""],["2008-10-10",4.37,""],["2008-10-13",4.45,""],["2008-10-14",4.41,""],["2008-10-15",4.44,""],["2008-10-16",4.48,""],["2008-10-17",4.34,""],["2008-10-20",4.36,""],["2008-10-21",4.32,""],["2008-10-22",4.26,""],["2008-10-23",4.23,""],["2008-10-24",4.22,""],["2008-10-27",4.27,""],["2008-10-28",4.28,""],["2008-10-29",4.37,""],["2008-10-30",4.44,""],["2008-10-31",4.45,""],["2008-11-03",4.54,""],["2008-11-04",4.53,""],["2008-11-05",4.46,""],["2008-11-06",4.4,""],["2008-11-07",4.32,""],["2008-11-10",4.33,""],["2008-11-11",4.3,""],["2008-11-12",4.25,""],["2008-11-13",4.23,""],["2008-11-14",4.22,""],["2008-11-17",4.21,""],["2008-11-18",4.18,""],["2008-11-19",4.11,""],["2008-11-20",3.97,""],["2008-11-21",4.02,""],["2008-11-24",4.01,""],["2008-11-25",3.97,""],["2008-11-26",3.94,""],["2008-11-27",3.94,""],["2008-11-28",3.9,""],["2008-12-01",3.82,""],["2008-12-02",3.77,""],["2008-12-03",3.71,""],["2008-12-04",3.68,""],["2008-12-05",3.74,""],["2008-12-08","NA","z"],["2008-12-09",3.93,""],["2008-12-10",4.02,""],["2008-12-11",4.07,""],["2008-12-12",4.06,""],["2008-12-15",4.15,""],["2008-12-16",4.1,""],["2008-12-17",3.92,""],["2008-12-18",3.91,""],["2008-12-19",3.91,""],["2008-12-22",3.85,""],["2008-12-23",3.83,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.81,""],["2008-12-30",3.84,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",3.83,""],["2009-01-05",3.93,""],["2009-01-06","NA","z"],["2009-01-07",4.05,""],["2009-01-08",4.03,""],["2009-01-09",3.95,""],["2009-01-12",3.92,""],["2009-01-13",3.86,""],["2009-01-14",3.82,""],["2009-01-15",3.82,""],["2009-01-16",3.83,""],["2009-01-19",3.91,""],["2009-01-20",3.94,""],["2009-01-21",3.97,""],["2009-01-22",3.98,""],["2009-01-23",4.13,""],["2009-01-26",4.23,""],["2009-01-27",4.2,""],["2009-01-28",4.15,""],["2009-01-29",4.2,""],["2009-01-30",4.21,""],["2009-02-02",4.16,""],["2009-02-03",4.24,""],["2009-02-04",4.27,""],["2009-02-05",4.25,""],["2009-02-06",4.21,""],["2009-02-09",4.28,""],["2009-02-10",4.2,""],["2009-02-11",4.16,""],["2009-02-12",4.04,""],["2009-02-13",4.12,""],["2009-02-16",4.19,""],["2009-02-17",4.31,""],["2009-02-18",4.33,""],["2009-02-19",4.37,""],["2009-02-20",4.1,""],["2009-02-23",4.17,""],["2009-02-24",4.19,""],["2009-02-25",4.15,""],["2009-02-26",4.24,""],["2009-02-27",4.14,""],["2009-03-02",4.2,""],["2009-03-03",4.18,""],["2009-03-04",4.31,""],["2009-03-05",4.18,""],["2009-03-06",4.19,""],["2009-03-09",4.14,""],["2009-03-10",4.32,""],["2009-03-11",4.3,""],["2009-03-12",4.24,""],["2009-03-13",4.29,""],["2009-03-16",4.26,""],["2009-03-17",4.25,""],["2009-03-18",4.32,""],["2009-03-19",4.15,""],["2009-03-20",4.07,""],["2009-03-23",4.06,""],["2009-03-24",4.09,""],["2009-03-25",4.08,""],["2009-03-26",4.01,""],["2009-03-27",3.99,""],["2009-03-30",4.02,""],["2009-03-31",4.01,""],["2009-04-01",4.0,""],["2009-04-02",4.08,""],["2009-04-03",4.12,""],["2009-04-06",4.11,""],["2009-04-07",4.1,""],["2009-04-08",4.13,""],["2009-04-09",4.16,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",4.1,""],["2009-04-15",4.05,""],["2009-04-16",4.04,""],["2009-04-17",4.13,""],["2009-04-20",4.05,""],["2009-04-21",3.96,""],["2009-04-22",3.97,""],["2009-04-23",4.02,""],["2009-04-24",3.97,""],["2009-04-27",3.95,""],["2009-04-28",3.96,""],["2009-04-29",4.0,""],["2009-04-30",3.99,""],["2009-05-01","NA","z"],["2009-05-04",4.03,""],["2009-05-05",4.0,""],["2009-05-06",4.01,""],["2009-05-07",4.1,""],["2009-05-08",4.05,""],["2009-05-11",4.03,""],["2009-05-12",4.08,""],["2009-05-13",4.05,""],["2009-05-14",3.99,""],["2009-05-15",4.06,""],["2009-05-18",4.04,""],["2009-05-19",4.07,""],["2009-05-20",4.07,""],["2009-05-21","NA","z"],["2009-05-22",4.15,""],["2009-05-25",4.2,""],["2009-05-26",4.18,""],["2009-05-27",4.23,""],["2009-05-28",4.32,""],["2009-05-29",4.31,""],["2009-06-01","NA","z"],["2009-06-02",4.36,""],["2009-06-03",4.34,""],["2009-06-04",4.42,""],["2009-06-05",4.49,""],["2009-06-08",4.49,""],["2009-06-09",4.45,""],["2009-06-10",4.47,""],["2009-06-11","NA","z"],["2009-06-12",4.35,""],["2009-06-15",4.37,""],["2009-06-16",4.3,""],["2009-06-17",4.29,""],["2009-06-18",4.34,""],["2009-06-19",4.34,""],["2009-06-22",4.22,""],["2009-06-23",4.29,""],["2009-06-24",4.22,""],["2009-06-25",4.2,""],["2009-06-26",4.18,""],["2009-06-29",4.16,""],["2009-06-30",4.16,""],["2009-07-01",4.17,""],["2009-07-02",4.11,""],["2009-07-03",4.07,""],["2009-07-06",4.02,""],["2009-07-07",4.05,""],["2009-07-08",4.08,""],["2009-07-09",4.08,""],["2009-07-10",4.06,""],["2009-07-13",4.06,""],["2009-07-14",4.11,""],["2009-07-15",4.12,""],["2009-07-16",4.08,""],["2009-07-17",4.12,""],["2009-07-20",4.12,""],["2009-07-21",4.1,""],["2009-07-22",4.0,""],["2009-07-23",3.96,""],["2009-07-24",4.02,""],["2009-07-27",4.04,""],["2009-07-28",3.98,""],["2009-07-29",3.9,""],["2009-07-30",3.9,""],["2009-07-31",3.8,""],["2009-08-03",3.78,""],["2009-08-04",3.77,""],["2009-08-05",3.85,""],["2009-08-06",3.85,""],["2009-08-07",3.86,""],["2009-08-10",3.8,""],["2009-08-11",3.78,""],["2009-08-12",3.84,""],["2009-08-13",3.84,""],["2009-08-14",3.76,""],["2009-08-17",3.74,""],["2009-08-18",3.72,""],["2009-08-19",3.69,""],["2009-08-20",3.7,""],["2009-08-21",3.68,""],["2009-08-24",3.78,""],["2009-08-25",3.72,""],["2009-08-26",3.67,""],["2009-08-27",3.71,""],["2009-08-28",3.76,""],["2009-08-31",3.71,""],["2009-09-01",3.79,""],["2009-09-02",3.77,""],["2009-09-03",3.79,""],["2009-09-04",3.8,""],["2009-09-07",3.82,""],["2009-09-08",3.83,""],["2009-09-09",3.83,""],["2009-09-10",3.81,""],["2009-09-11",3.74,""],["2009-09-14",3.71,""],["2009-09-15",3.74,""],["2009-09-16",3.7,""],["2009-09-17",3.76,""],["2009-09-18",3.75,""],["2009-09-21",3.72,""],["2009-09-22",3.8,""],["2009-09-23",3.78,""],["2009-09-24",3.7,""],["2009-09-25",3.66,""],["2009-09-28",3.63,""],["2009-09-29",3.69,""],["2009-09-30",3.65,""],["2009-10-01",3.71,""],["2009-10-02",3.61,""],["2009-10-05",3.62,""],["2009-10-06",3.63,""],["2009-10-07",3.59,""],["2009-10-08",3.6,""],["2009-10-09",3.6,""],["2009-10-12",3.64,""],["2009-10-13",3.62,""],["2009-10-14",3.68,""],["2009-10-15",3.75,""],["2009-10-16",3.77,""],["2009-10-19",3.72,""],["2009-10-20",3.68,""],["2009-10-21",3.69,""],["2009-10-22",3.67,""],["2009-10-23",3.68,""],["2009-10-26","NA","z"],["2009-10-27",3.64,""],["2009-10-28",3.61,""],["2009-10-29",3.64,""],["2009-10-30",3.6,""],["2009-11-02",3.56,""],["2009-11-03",3.55,""],["2009-11-04",3.63,""],["2009-11-05",3.65,""],["2009-11-06",3.64,""],["2009-11-09",3.64,""],["2009-11-10",3.57,""],["2009-11-11",3.6,""],["2009-11-12",3.61,""],["2009-11-13",3.64,""],["2009-11-16",3.64,""],["2009-11-17",3.58,""],["2009-11-18",3.59,""],["2009-11-19",3.62,""],["2009-11-20",3.64,""],["2009-11-23",3.63,""],["2009-11-24",3.64,""],["2009-11-25",3.57,""],["2009-11-26",3.53,""],["2009-11-27",3.56,""],["2009-11-30",3.55,""],["2009-12-01",3.48,""],["2009-12-02",3.49,""],["2009-12-03",3.52,""],["2009-12-04",3.58,""],["2009-12-07",3.52,""],["2009-12-08","NA","z"],["2009-12-09",3.49,""],["2009-12-10",3.53,""],["2009-12-11",3.54,""],["2009-12-14",3.53,""],["2009-12-15",3.59,""],["2009-12-16",3.57,""],["2009-12-17",3.55,""],["2009-12-18",3.56,""],["2009-12-21",3.58,""],["2009-12-22",3.62,""],["2009-12-23",3.84,""],["2009-12-24","NA","z"],["2009-12-25",3.29,""],["2009-12-28",3.85,""],["2009-12-29",3.86,""],["2009-12-30",3.87,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",3.89,""],["2010-01-05",3.88,""],["2010-01-06","NA","z"],["2010-01-07",3.86,""],["2010-01-08",3.8,""],["2010-01-11",3.82,""],["2010-01-12",3.74,""],["2010-01-13",3.78,""],["2010-01-14",3.75,""],["2010-01-15",3.76,""],["2010-01-18",3.74,""],["2010-01-19",3.75,""],["2010-01-20",3.72,""],["2010-01-21",3.72,""],["2010-01-22",3.67,""],["2010-01-25",3.69,""],["2010-01-26",3.65,""],["2010-01-27",3.67,""],["2010-01-28",3.7,""],["2010-01-29",3.7,""],["2010-02-01",3.68,""],["2010-02-02",3.68,""],["2010-02-03",3.7,""],["2010-02-04",3.7,""],["2010-02-05",3.7,""],["2010-02-08",3.7,""],["2010-02-09",3.67,""],["2010-02-10",3.65,""],["2010-02-11",3.63,""],["2010-02-12",3.65,""],["2010-02-15",3.65,""],["2010-02-16",3.67,""],["2010-02-17",3.67,""],["2010-02-18",3.67,""],["2010-02-19",3.71,""],["2010-02-22",3.71,""],["2010-02-23",3.66,""],["2010-02-24",3.6,""],["2010-02-25",3.58,""],["2010-02-26",3.59,""],["2010-03-01",3.54,""],["2010-03-02",3.57,""],["2010-03-03",3.57,""],["2010-03-04",3.59,""],["2010-03-05",3.59,""],["2010-03-08",3.61,""],["2010-03-09",3.53,""],["2010-03-10",3.56,""],["2010-03-11",3.57,""],["2010-03-12",3.59,""],["2010-03-15",3.54,""],["2010-03-16",3.52,""],["2010-03-17",3.5,""],["2010-03-18",3.5,""],["2010-03-19",3.54,""],["2010-03-22",3.45,""],["2010-03-23",3.46,""],["2010-03-24",3.5,""],["2010-03-25",3.52,""],["2010-03-26",3.54,""],["2010-03-29",3.51,""],["2010-03-30",3.53,""],["2010-03-31",3.46,""],["2010-04-01",3.47,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.52,""],["2010-04-07",3.5,""],["2010-04-08",3.5,""],["2010-04-09",3.52,""],["2010-04-12",3.52,""],["2010-04-13",3.5,""],["2010-04-14",3.47,""],["2010-04-15",3.5,""],["2010-04-16",3.47,""],["2010-04-19",3.45,""],["2010-04-20",3.45,""],["2010-04-21",3.46,""],["2010-04-22",3.44,""],["2010-04-23",3.48,""],["2010-04-26",3.49,""],["2010-04-27",3.47,""],["2010-04-28",3.48,""],["2010-04-29",3.49,""],["2010-04-30",3.42,""],["2010-05-03",3.42,""],["2010-05-04",3.32,""],["2010-05-05",3.26,""],["2010-05-06",3.17,""],["2010-05-07",3.3,""],["2010-05-10",3.37,""],["2010-05-11",3.77,""],["2010-05-12",3.36,""],["2010-05-13","NA","z"],["2010-05-14",3.26,""],["2010-05-17",3.3,""],["2010-05-18",3.13,""],["2010-05-19",3.11,""],["2010-05-20",3.03,""],["2010-05-21",3.05,""],["2010-05-24","NA","z"],["2010-05-25",2.96,""],["2010-05-26",3.01,""],["2010-05-27",3.09,""],["2010-05-28",3.03,""],["2010-05-31",3.03,""],["2010-06-01",3.08,""],["2010-06-02",3.11,""],["2010-06-03","NA","z"],["2010-06-04",3.26,""],["2010-06-07",3.4,""],["2010-06-08",3.37,""],["2010-06-09",3.3,""],["2010-06-10",3.28,""],["2010-06-11",3.1,""],["2010-06-14",3.13,""],["2010-06-15",3.24,""],["2010-06-16",3.2,""],["2010-06-17",3.19,""],["2010-06-18",3.21,""],["2010-06-21",3.19,""],["2010-06-22",3.13,""],["2010-06-23",3.17,""],["2010-06-24",3.13,""],["2010-06-25",3.15,""],["2010-06-28",3.15,""],["2010-06-29",3.16,""],["2010-06-30",3.19,""],["2010-07-01",3.16,""],["2010-07-02",3.1,""],["2010-07-05",3.06,""],["2010-07-06",3.02,""],["2010-07-07",3.05,""],["2010-07-08",3.03,""],["2010-07-09",3.05,""],["2010-07-12",2.98,""],["2010-07-13",3.04,""],["2010-07-14",3.07,""],["2010-07-15",3.03,""],["2010-07-16",3.02,""],["2010-07-19",3.05,""],["2010-07-20",3.02,""],["2010-07-21",3.03,""],["2010-07-22",3.07,""],["2010-07-23",3.08,""],["2010-07-26",3.13,""],["2010-07-27",3.12,""],["2010-07-28",3.12,""],["2010-07-29",3.11,""],["2010-07-30",3.1,""],["2010-08-02",3.12,""],["2010-08-03",3.0,""],["2010-08-04",3.0,""],["2010-08-05",2.95,""],["2010-08-06",2.88,""],["2010-08-09",2.89,""],["2010-08-10",2.92,""],["2010-08-11",2.81,""],["2010-08-12",2.82,""],["2010-08-13",2.78,""],["2010-08-16",2.75,""],["2010-08-17",2.79,""],["2010-08-18",2.74,""],["2010-08-19",2.7,""],["2010-08-20",2.67,""],["2010-08-23",2.68,""],["2010-08-24",2.6,""],["2010-08-25",2.6,""],["2010-08-26",2.59,""],["2010-08-27",2.64,""],["2010-08-30",2.57,""],["2010-08-31",2.55,""],["2010-09-01",2.65,""],["2010-09-02",2.7,""],["2010-09-03",2.82,""],["2010-09-06",2.78,""],["2010-09-07",2.69,""],["2010-09-08",2.68,""],["2010-09-09",2.74,""],["2010-09-10",2.79,""],["2010-09-13",2.8,""],["2010-09-14",2.81,""],["2010-09-15",2.9,""],["2010-09-16",2.96,""],["2010-09-17",2.92,""],["2010-09-20",2.96,""],["2010-09-21",2.87,""],["2010-09-22",2.85,""],["2010-09-23",2.8,""],["2010-09-24",2.84,""],["2010-09-27",2.77,""],["2010-09-28",2.75,""],["2010-09-29",2.82,""],["2010-09-30",2.79,""],["2010-10-01",2.86,""],["2010-10-04",2.77,""],["2010-10-05",2.77,""],["2010-10-06",2.72,""],["2010-10-07",2.77,""],["2010-10-08",2.73,""],["2010-10-11",2.73,""],["2010-10-12",2.74,""],["2010-10-13",2.71,""],["2010-10-14",2.78,""],["2010-10-15",2.83,""],["2010-10-18",2.8,""],["2010-10-19",2.8,""],["2010-10-20",2.8,""],["2010-10-21",2.91,""],["2010-10-22",2.88,""],["2010-10-25",2.86,""],["2010-10-26","NA","z"],["2010-10-27",2.97,""],["2010-10-28",2.96,""],["2010-10-29",2.92,""],["2010-11-01","NA","z"],["2010-11-02",2.91,""],["2010-11-03",2.87,""],["2010-11-04",2.84,""],["2010-11-05",2.89,""],["2010-11-08",2.89,""],["2010-11-09",2.93,""],["2010-11-10",2.91,""],["2010-11-11",2.91,""],["2010-11-12",2.97,""],["2010-11-15",3.03,""],["2010-11-16",3.02,""],["2010-11-17",3.05,""],["2010-11-18",3.12,""],["2010-11-19",3.11,""],["2010-11-22",3.05,""],["2010-11-23",3.02,""],["2010-11-24",3.14,""],["2010-11-25",3.15,""],["2010-11-26",3.18,""],["2010-11-29",3.24,""],["2010-11-30",3.21,""],["2010-12-01",3.3,""],["2010-12-02",3.27,""],["2010-12-03",3.31,""],["2010-12-06",3.33,""],["2010-12-07",3.41,""],["2010-12-08","NA","z"],["2010-12-09",3.33,""],["2010-12-10",3.39,""],["2010-12-13",3.37,""],["2010-12-14",3.49,""],["2010-12-15",3.48,""],["2010-12-16",3.45,""],["2010-12-17",3.49,""],["2010-12-20",3.5,""],["2010-12-21",3.47,""],["2010-12-22",3.45,""],["2010-12-23",3.49,""],["2010-12-24",3.45,""],["2010-12-27",3.5,""],["2010-12-28",3.58,""],["2010-12-29",3.5,""],["2010-12-30",3.52,""],["2010-12-31",3.45,""],["2011-01-03",3.46,""],["2011-01-04",3.44,""],["2011-01-05",3.49,""],["2011-01-06",3.48,""],["2011-01-07",3.45,""],["2011-01-10",3.45,""],["2011-01-11",3.49,""],["2011-01-12",3.54,""],["2011-01-13",3.51,""],["2011-01-14",3.54,""],["2011-01-17",3.54,""],["2011-01-18",3.57,""],["2011-01-19",3.55,""],["2011-01-20",3.61,""],["2011-01-21",3.58,""],["2011-01-24",3.57,""],["2011-01-25",3.56,""],["2011-01-26",3.64,""],["2011-01-27",3.66,""],["2011-01-28",3.51,""],["2011-01-31",3.63,""],["2011-02-01",3.62,""],["2011-02-02",3.65,""],["2011-02-03",3.66,""],["2011-02-04",3.7,""],["2011-02-07",3.71,""],["2011-02-08",3.73,""],["2011-02-09",3.73,""],["2011-02-10",3.76,""],["2011-02-11",3.74,""],["2011-02-14",3.75,""],["2011-02-15",3.73,""],["2011-02-16",3.68,""],["2011-02-17",3.64,""],["2011-02-18",3.69,""],["2011-02-21",3.63,""],["2011-02-22",3.61,""],["2011-02-23",3.62,""],["2011-02-24",3.62,""],["2011-02-25",3.61,""],["2011-02-28",3.64,""],["2011-03-01",3.61,""],["2011-03-02",3.67,""],["2011-03-03",3.77,""],["2011-03-04",3.71,""],["2011-03-07",3.72,""],["2011-03-08",3.76,""],["2011-03-09",3.74,""],["2011-03-10",3.68,""],["2011-03-11",3.65,""],["2011-03-14",3.66,""],["2011-03-15",3.57,""],["2011-03-16",3.5,""],["2011-03-17",3.57,""],["2011-03-18",3.59,""],["2011-03-21",3.64,""],["2011-03-22",3.67,""],["2011-03-23",3.65,""],["2011-03-24",3.7,""],["2011-03-25",3.73,""],["2011-03-28",3.73,""],["2011-03-29",3.79,""],["2011-03-30",3.77,""],["2011-03-31",3.81,""],["2011-04-01",3.82,""],["2011-04-04",3.81,""],["2011-04-05",3.82,""],["2011-04-06",3.84,""],["2011-04-07",3.82,""],["2011-04-08",3.86,""],["2011-04-11",3.87,""],["2011-04-12",3.81,""],["2011-04-13",3.8,""],["2011-04-14",3.83,""],["2011-04-15",3.78,""],["2011-04-18",3.7,""],["2011-04-19",3.71,""],["2011-04-20",3.74,""],["2011-04-21",3.72,""],["2011-04-22",3.73,""],["2011-04-25",3.7,""],["2011-04-26",3.68,""],["2011-04-27",3.71,""],["2011-04-28",3.67,""],["2011-04-29",3.62,""],["2011-05-02",3.63,""],["2011-05-03",3.64,""],["2011-05-04",3.7,""],["2011-05-05",3.6,""],["2011-05-06",3.53,""],["2011-05-09",3.51,""],["2011-05-10",3.55,""],["2011-05-11",3.53,""],["2011-05-12",3.55,""],["2011-05-13",3.51,""],["2011-05-16",3.53,""],["2011-05-17",3.52,""],["2011-05-18",3.55,""],["2011-05-19",3.55,""],["2011-05-20",3.52,""],["2011-05-23",3.48,""],["2011-05-24",3.5,""],["2011-05-25",3.48,""],["2011-05-26",3.42,""],["2011-05-27",3.43,""],["2011-05-30",3.42,""],["2011-05-31",3.47,""],["2011-06-01",3.39,""],["2011-06-02",3.43,""],["2011-06-03",3.43,""],["2011-06-06",3.39,""],["2011-06-07",3.46,""],["2011-06-08",3.45,""],["2011-06-09",3.46,""],["2011-06-10",3.38,""],["2011-06-13",3.39,""],["2011-06-14",3.41,""],["2011-06-15",3.39,""],["2011-06-16",3.43,""],["2011-06-17",3.44,""],["2011-06-20",3.47,""],["2011-06-21",3.5,""],["2011-06-22",3.46,""],["2011-06-23",3.42,""],["2011-06-24",3.37,""],["2011-06-27",3.43,""],["2011-06-28",3.47,""],["2011-06-29",3.49,""],["2011-06-30",3.49,""],["2011-07-01",3.48,""],["2011-07-04",3.49,""],["2011-07-05",3.47,""],["2011-07-06",3.48,""],["2011-07-07",3.5,""],["2011-07-08",3.4,""],["2011-07-11",3.33,""],["2011-07-12",3.33,""],["2011-07-13",3.38,""],["2011-07-14",3.39,""],["2011-07-15",3.32,""],["2011-07-18",3.27,""],["2011-07-19",3.26,""],["2011-07-20",3.31,""],["2011-07-21",3.4,""],["2011-07-22",3.35,""],["2011-07-25",3.31,""],["2011-07-26",3.29,""],["2011-07-27",3.2,""],["2011-07-28",3.19,""],["2011-07-29",3.1,""],["2011-08-01",3.06,""],["2011-08-02",3.0,""],["2011-08-03",3.1,""],["2011-08-04",3.01,""],["2011-08-05",3.11,""],["2011-08-08",2.87,""],["2011-08-09",2.89,""],["2011-08-10",2.78,""],["2011-08-11",2.85,""],["2011-08-12",2.81,""],["2011-08-15",2.82,""],["2011-08-16",2.8,""],["2011-08-17",2.74,""],["2011-08-18",2.68,""],["2011-08-19",2.68,""],["2011-08-22",2.69,""],["2011-08-23",2.7,""],["2011-08-24",2.81,""],["2011-08-25",2.77,""],["2011-08-26",2.75,""],["2011-08-29",2.83,""],["2011-08-30",2.79,""],["2011-08-31",2.87,""],["2011-09-01",2.81,""],["2011-09-02",2.73,""],["2011-09-05",2.62,""],["2011-09-06",2.7,""],["2011-09-07",2.67,""],["2011-09-08",2.6,""],["2011-09-09",2.52,""],["2011-09-12",2.54,""],["2011-09-13",2.6,""],["2011-09-14",2.68,""],["2011-09-15",2.69,""],["2011-09-16",2.58,""],["2011-09-19",2.57,""],["2011-09-20",2.54,""],["2011-09-21",2.55,""],["2011-09-22",2.52,""],["2011-09-23",2.62,""],["2011-09-26",2.69,""],["2011-09-27",2.77,""],["2011-09-28",2.78,""],["2011-09-29",2.72,""],["2011-09-30",2.66,""],["2011-10-03",2.58,""],["2011-10-04",2.64,""],["2011-10-05",2.67,""],["2011-10-06",2.77,""],["2011-10-07",2.75,""],["2011-10-10",2.88,""],["2011-10-11",2.9,""],["2011-10-12",3.0,""],["2011-10-13",2.96,""],["2011-10-14",3.1,""],["2011-10-17",2.98,""],["2011-10-18",3.06,""],["2011-10-19",3.04,""],["2011-10-20",3.0,""],["2011-10-21",3.06,""],["2011-10-24",3.08,""],["2011-10-25",2.97,""],["2011-10-26",2.97,""],["2011-10-27",3.08,""],["2011-10-28",3.04,""],["2011-10-31",2.86,""],["2011-11-01",2.82,""],["2011-11-02",2.93,""],["2011-11-03",3.0,""],["2011-11-04",2.93,""],["2011-11-07",3.02,""],["2011-11-08",3.05,""],["2011-11-09",3.04,""],["2011-11-10",3.35,""],["2011-11-11",3.35,""],["2011-11-14",3.36,""],["2011-11-15",3.6,""],["2011-11-16",3.59,""],["2011-11-17",3.47,""],["2011-11-18",3.4,""],["2011-11-21",3.36,""],["2011-11-22",3.47,""],["2011-11-23",3.78,""],["2011-11-24",3.76,""],["2011-11-25",3.83,""],["2011-11-28",3.63,""],["2011-11-29",3.67,""],["2011-11-30",3.5,""],["2011-12-01",3.28,""],["2011-12-02",3.3,""],["2011-12-05",3.17,""],["2011-12-06",3.25,""],["2011-12-07",3.22,""],["2011-12-08",3.24,""],["2011-12-09",3.24,""],["2011-12-12",3.22,""],["2011-12-13",3.16,""],["2011-12-14",3.02,""],["2011-12-15",2.9,""],["2011-12-16",2.92,""],["2011-12-19",3.0,""],["2011-12-20",3.06,""],["2011-12-21",3.04,""],["2011-12-22",3.04,""],["2011-12-23",3.06,""],["2011-12-26","NA","z"],["2011-12-27",3.01,""],["2011-12-28",2.9,""],["2011-12-29",2.93,""],["2011-12-30",3.1,""],["2012-01-02",3.19,""],["2012-01-03",3.25,""],["2012-01-04",3.45,""],["2012-01-05",3.56,""],["2012-01-06",3.57,""],["2012-01-09",3.44,""],["2012-01-10",3.35,""],["2012-01-11",3.26,""],["2012-01-12",3.13,""],["2012-01-13",3.19,""],["2012-01-16",3.14,""],["2012-01-17",3.2,""],["2012-01-18",3.28,""],["2012-01-19",3.26,""],["2012-01-20",3.25,""],["2012-01-23",3.24,""],["2012-01-24",3.31,""],["2012-01-25",3.32,""],["2012-01-26",3.21,""],["2012-01-27",3.13,""],["2012-01-30",3.11,""],["2012-01-31",3.1,""],["2012-02-01",3.09,""],["2012-02-02",3.0,""],["2012-02-03",3.0,""],["2012-02-06",2.99,""],["2012-02-07",3.01,""],["2012-02-08",3.0,""],["2012-02-09",2.99,""],["2012-02-10",2.94,""],["2012-02-13",2.9,""],["2012-02-14",2.97,""],["2012-02-15",3.01,""],["2012-02-16",2.99,""],["2012-02-17",3.06,""],["2012-02-20",3.05,""],["2012-02-21",3.04,""],["2012-02-22",3.01,""],["2012-02-23",2.97,""],["2012-02-24",2.98,""],["2012-02-27",2.98,""],["2012-02-28",3.01,""],["2012-02-29",2.94,""],["2012-03-01",2.91,""],["2012-03-02",2.85,""],["2012-03-05",2.88,""],["2012-03-06",2.9,""],["2012-03-07",2.86,""],["2012-03-08",2.83,""],["2012-03-09",2.84,""],["2012-03-12",2.84,""],["2012-03-13",2.8,""],["2012-03-14",2.85,""],["2012-03-15",2.89,""],["2012-03-16",2.95,""],["2012-03-19",2.94,""],["2012-03-20",2.92,""],["2012-03-21",2.94,""],["2012-03-22",2.91,""],["2012-03-23",2.88,""],["2012-03-26",2.83,""],["2012-03-27",2.88,""],["2012-03-28",2.88,""],["2012-03-29",2.83,""],["2012-03-30",2.79,""],["2012-04-02",2.77,""],["2012-04-03",2.77,""],["2012-04-04",2.82,""],["2012-04-05",2.87,""],["2012-04-06",2.83,""],["2012-04-09",2.82,""],["2012-04-10",2.85,""],["2012-04-11",2.85,""],["2012-04-12",2.82,""],["2012-04-13",2.84,""],["2012-04-16",2.9,""],["2012-04-17",2.85,""],["2012-04-18",2.82,""],["2012-04-19",2.89,""],["2012-04-20",2.89,""],["2012-04-23",2.87,""],["2012-04-24",2.85,""],["2012-04-25",2.81,""],["2012-04-26",2.77,""],["2012-04-27",2.76,""],["2012-04-30",2.7,""],["2012-05-01",2.68,""],["2012-05-02",2.67,""],["2012-05-03",2.66,""],["2012-05-04",2.6,""],["2012-05-07",2.63,""],["2012-05-08",2.58,""],["2012-05-09",2.63,""],["2012-05-10",2.59,""],["2012-05-11",2.54,""],["2012-05-14",2.51,""],["2012-05-15",2.55,""],["2012-05-16",2.54,""],["2012-05-17",2.54,""],["2012-05-18",2.55,""],["2012-05-21",2.54,""],["2012-05-22",2.5,""],["2012-05-23",2.46,""],["2012-05-24",2.32,""],["2012-05-25",2.27,""],["2012-05-28",2.31,""],["2012-05-29",2.3,""],["2012-05-30",2.26,""],["2012-05-31",2.15,""],["2012-06-01",2.01,""],["2012-06-04",2.03,""],["2012-06-05",2.05,""],["2012-06-06",2.1,""],["2012-06-07",2.26,""],["2012-06-08",2.22,""],["2012-06-11",2.27,""],["2012-06-12",2.41,""],["2012-06-13",2.41,""],["2012-06-14",2.36,""],["2012-06-15",2.26,""],["2012-06-18",2.28,""],["2012-06-19",2.34,""],["2012-06-20",2.37,""],["2012-06-21",2.37,""],["2012-06-22",2.33,""],["2012-06-25",2.36,""],["2012-06-26",2.38,""],["2012-06-27",2.39,""],["2012-06-28",2.37,""],["2012-06-29",2.44,""],["2012-07-02",2.37,""],["2012-07-03",2.34,""],["2012-07-04",2.32,""],["2012-07-05",2.24,""],["2012-07-06",2.1,""],["2012-07-09",2.16,""],["2012-07-10",2.13,""],["2012-07-11",2.09,""],["2012-07-12",2.02,""],["2012-07-13",2.06,""],["2012-07-16",1.96,""],["2012-07-17",1.88,""],["2012-07-18",1.91,""],["2012-07-19",1.9,""],["2012-07-20",1.89,""],["2012-07-23",1.99,""],["2012-07-24",2.07,""],["2012-07-25",2.1,""],["2012-07-26",2.01,""],["2012-07-27",2.04,""],["2012-07-30",2.01,""],["2012-07-31",1.91,""],["2012-08-01",1.91,""],["2012-08-02",1.9,""],["2012-08-03",1.93,""],["2012-08-06",1.94,""],["2012-08-07",2.0,""],["2012-08-08",1.96,""],["2012-08-09",1.94,""],["2012-08-13",1.94,""],["2012-08-14",1.94,""],["2012-08-15",2.0,""],["2012-08-16",1.99,""],["2012-08-17",2.0,""],["2012-08-20",2.0,""],["2012-08-21",2.02,""],["2012-08-22",2.04,""],["2012-08-23",1.98,""],["2012-08-24",1.96,""],["2012-08-27",1.95,""],["2012-08-28",1.97,""],["2012-08-29",2.01,""],["2012-08-30",1.97,""],["2012-08-31",1.99,""],["2012-09-03",2.01,""],["2012-09-04",2.0,""],["2012-09-05",2.0,""],["2012-09-06",2.04,""],["2012-09-07",2.04,""],["2012-09-10",2.06,""],["2012-09-11",2.02,""],["2012-09-12",2.06,""],["2012-09-13",2.03,""],["2012-09-14",2.11,""],["2012-09-17",2.1,""],["2012-09-18",2.09,""],["2012-09-19",2.1,""],["2012-09-20",2.07,""],["2012-09-21",2.05,""],["2012-09-24",2.05,""],["2012-09-25",2.08,""],["2012-09-26",2.0,""],["2012-09-27",1.96,""],["2012-09-28",1.95,""],["2012-10-01",1.96,""],["2012-10-02",1.96,""],["2012-10-03",1.96,""],["2012-10-04",2.03,""],["2012-10-05",2.04,""],["2012-10-09",1.99,""],["2012-10-10",2.0,""],["2012-10-12",1.96,""],["2012-10-15",1.95,""],["2012-10-16",2.02,""],["2012-10-17",2.07,""],["2012-10-18",2.04,""],["2012-10-19",2.05,""],["2012-10-22",2.06,""],["2012-10-23",2.04,""],["2012-10-24",2.03,""],["2012-10-25",2.06,""],["2012-10-26",2.04,""],["2012-10-29",2.0,""],["2012-10-30",2.0,""],["2012-10-31",1.99,""],["2012-11-01",1.96,""],["2012-11-02",1.98,""],["2012-11-05",1.94,""],["2012-11-06",1.91,""],["2012-11-07",1.87,""],["2012-11-08",1.87,""],["2012-11-09",1.84,""],["2012-11-12",1.81,""],["2012-11-13",1.78,""],["2012-11-14",1.81,""],["2012-11-15",1.8,""],["2012-11-16",1.79,""],["2012-11-19",1.81,""],["2012-11-20",1.87,""],["2012-11-21",1.89,""],["2012-11-22",1.89,""],["2012-11-23",1.88,""],["2012-11-26",1.85,""],["2012-11-27",1.84,""],["2012-11-28",1.77,""],["2012-11-29",1.77,""],["2012-11-30",1.77,""],["2012-12-03",1.79,""],["2012-12-04",1.79,""],["2012-12-05",1.76,""],["2012-12-06",1.76,""],["2012-12-07",1.72,""],["2012-12-10",1.73,""],["2012-12-11",1.74,""],["2012-12-12",1.75,""],["2012-12-13",1.76,""],["2012-12-14",1.76,""],["2012-12-17",1.79,""],["2012-12-18",1.83,""],["2012-12-19",1.8,""],["2012-12-20",1.78,""],["2012-12-21",1.78,""],["2012-12-24",1.76,""],["2012-12-25",1.76,""],["2012-12-26",1.76,""],["2012-12-27",1.77,""],["2012-12-28",1.77,""],["2012-12-31",1.75,""],["2013-01-01",1.75,""],["2013-01-02",1.86,""],["2013-01-03",1.9,""],["2013-01-04",1.95,""],["2013-01-07",1.91,""],["2013-01-08",1.89,""],["2013-01-09",1.87,""],["2013-01-10",1.9,""],["2013-01-11",1.92,""],["2013-01-14",1.91,""],["2013-01-15",1.89,""],["2013-01-16",1.89,""],["2013-01-17",1.96,""],["2013-01-18",1.91,""],["2013-01-21",1.95,""],["2013-01-22",1.91,""],["2013-01-23",1.88,""],["2013-01-24",1.92,""],["2013-01-25",1.97,""],["2013-01-28",2.02,""],["2013-01-29",2.01,""],["2013-01-30",2.05,""],["2013-01-31",2.01,""],["2013-02-01",2.03,""],["2013-02-04",1.97,""],["2013-02-05",2.0,""],["2013-02-06",2.0,""],["2013-02-07",1.97,""],["2013-02-08",1.97,""],["2013-02-11",1.97,""],["2013-02-12",2.0,""],["2013-02-14",1.99,""],["2013-02-15",2.02,""],["2013-02-18",1.99,""],["2013-02-19",1.99,""],["2013-02-20",2.01,""],["2013-02-21",1.95,""],["2013-02-22",1.91,""],["2013-02-25",1.95,""],["2013-02-26",1.87,""],["2013-02-27",1.84,""],["2013-02-28",1.85,""],["2013-03-01",1.79,""],["2013-03-04",1.77,""],["2013-03-05",1.8,""],["2013-03-06",1.78,""],["2013-03-07",1.8,""],["2013-03-08",1.79,""],["2013-03-11",1.79,""],["2013-03-12",1.79,""],["2013-03-13",1.78,""],["2013-03-14",1.78,""],["2013-03-15",1.76,""],["2013-03-18",1.73,""],["2013-03-19",1.69,""],["2013-03-20",1.72,""],["2013-03-21",1.69,""],["2013-03-22",1.71,""],["2013-03-25",1.7,""],["2013-03-26",1.72,""],["2013-03-27",1.7,""],["2013-03-28",1.71,""],["2013-03-29",1.69,""],["2013-04-01",1.69,""],["2013-04-02",1.72,""],["2013-04-03",1.69,""],["2013-04-04",1.62,""],["2013-04-05",1.51,""],["2013-04-08",1.53,""],["2013-04-09",1.6,""],["2013-04-10",1.69,""],["2013-04-11",1.67,""],["2013-04-12",1.63,""],["2013-04-15",1.67,""],["2013-04-16",1.62,""],["2013-04-17",1.59,""],["2013-04-18",1.71,""],["2013-04-19",1.72,""],["2013-04-22",1.67,""],["2013-04-23",1.67,""],["2013-04-24",1.67,""],["2013-04-25",1.67,""],["2013-04-26",1.65,""],["2013-04-29",1.64,""],["2013-04-30",1.63,""],["2013-05-01","NA","z"],["2013-05-02",1.59,""],["2013-05-03",1.65,""],["2013-05-06",1.64,""],["2013-05-07",1.67,""],["2013-05-08",1.65,""],["2013-05-09",1.67,""],["2013-05-10",1.77,""],["2013-05-13",1.76,""],["2013-05-14",1.77,""],["2013-05-15",1.76,""],["2013-05-16",1.71,""],["2013-05-17",1.68,""],["2013-05-20",1.71,""],["2013-05-21",1.75,""],["2013-05-22",1.75,""],["2013-05-23",1.79,""],["2013-05-24",1.79,""],["2013-05-27",1.82,""],["2013-05-28",1.86,""],["2013-05-29",1.91,""],["2013-05-30",1.92,""],["2013-05-31",1.91,""],["2013-06-03",1.92,""],["2013-06-04",1.92,""],["2013-06-05",1.89,""],["2013-06-06",1.93,""],["2013-06-07",1.95,""],["2013-06-10",2.0,""],["2013-06-11",2.04,""],["2013-06-12",2.03,""],["2013-06-13",1.99,""],["2013-06-14",1.92,""],["2013-06-17",1.91,""],["2013-06-18",1.96,""],["2013-06-19",1.94,""],["2013-06-20",2.09,""],["2013-06-21",2.14,""],["2013-06-24",2.3,""],["2013-06-25",2.3,""],["2013-06-26",2.21,""],["2013-06-27",2.16,""],["2013-06-28",2.16,""],["2013-07-01",2.15,""],["2013-07-02",2.13,""],["2013-07-03",2.13,""],["2013-07-04",2.1,""],["2013-07-05",2.14,""],["2013-07-08",2.11,""],["2013-07-09",2.09,""],["2013-07-10",2.09,""],["2013-07-11",2.06,""],["2013-07-12",2.01,""],["2013-07-15",2.03,""],["2013-07-16",2.02,""],["2013-07-17",2.01,""],["2013-07-18",1.98,""],["2013-07-19",1.98,""],["2013-07-22",1.97,""],["2013-07-23",1.99,""],["2013-07-24",2.06,""],["2013-07-25",2.08,""],["2013-07-26",2.08,""],["2013-07-29",2.09,""],["2013-07-30",2.1,""],["2013-07-31",2.08,""],["2013-08-01",2.08,""],["2013-08-02",2.07,""],["2013-08-05",2.1,""],["2013-08-06",2.11,""],["2013-08-07",2.1,""],["2013-08-08",2.08,""],["2013-08-09",2.08,""],["2013-08-12",2.1,""],["2013-08-13",2.21,""],["2013-08-14",2.19,""],["2013-08-15",2.26,""],["2013-08-16",2.27,""],["2013-08-19",2.31,""],["2013-08-20",2.28,""],["2013-08-21",2.31,""],["2013-08-22",2.35,""],["2013-08-23",2.34,""],["2013-08-26",2.31,""],["2013-08-27",2.3,""],["2013-08-28",2.31,""],["2013-08-29",2.3,""],["2013-08-30",2.29,""],["2013-09-02",2.35,""],["2013-09-03",2.36,""],["2013-09-04",2.37,""],["2013-09-05",2.47,""],["2013-09-06",2.39,""],["2013-09-09",2.4,""],["2013-09-10",2.48,""],["2013-09-11",2.43,""],["2013-09-12",2.4,""],["2013-09-13",2.38,""],["2013-09-16",2.34,""],["2013-09-17",2.36,""],["2013-09-18",2.39,""],["2013-09-19",2.33,""],["2013-09-20",2.35,""],["2013-09-23",2.32,""],["2013-09-24",2.24,""],["2013-09-25",2.23,""],["2013-09-26",2.25,""],["2013-09-27",2.2,""],["2013-09-30",2.18,""],["2013-10-01",2.19,""],["2013-10-02",2.21,""],["2013-10-03",2.22,""],["2013-10-04",2.22,""],["2013-10-07",2.19,""],["2013-10-08",2.19,""],["2013-10-09",2.2,""],["2013-10-10",2.25,""],["2013-10-11",2.23,""],["2013-10-14",2.24,""],["2013-10-15",2.27,""],["2013-10-16",2.31,""],["2013-10-17",2.25,""],["2013-10-18",2.22,""],["2013-10-21",2.24,""],["2013-10-22",2.17,""],["2013-10-23",2.14,""],["2013-10-24",2.14,""],["2013-10-25",2.14,""],["2013-10-28",2.14,""],["2013-10-29",2.12,""],["2013-10-30",2.07,""],["2013-10-31",2.04,""],["2013-11-01",2.04,""],["2013-11-04",2.04,""],["2013-11-05",2.09,""],["2013-11-06",2.1,""],["2013-11-07",2.04,""],["2013-11-08",2.1,""],["2013-11-11",2.1,""],["2013-11-12",2.15,""],["2013-11-13",2.12,""],["2013-11-14",2.07,""],["2013-11-15",2.09,""],["2013-11-18",2.06,""],["2013-11-19",2.09,""],["2013-11-20",2.08,""],["2013-11-21",2.1,""],["2013-11-22",2.09,""],["2013-11-25",2.07,""],["2013-11-26",2.04,""],["2013-11-27",2.08,""],["2013-11-28",2.05,""],["2013-11-29",2.05,""],["2013-12-02",2.08,""],["2013-12-03",2.06,""],["2013-12-04",2.12,""],["2013-12-05",2.18,""],["2013-12-06",2.18,""],["2013-12-09",2.18,""],["2013-12-10",2.16,""],["2013-12-11",2.15,""],["2013-12-12",2.16,""],["2013-12-13",2.14,""],["2013-12-16",2.16,""],["2013-12-17",2.14,""],["2013-12-18",2.16,""],["2013-12-19",2.18,""],["2013-12-20",2.18,""],["2013-12-23",2.2,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.28,""],["2013-12-30",2.27,""],["2013-12-31",2.28,""],["2014-01-01",2.28,""],["2014-01-02",2.27,""],["2014-01-03",2.26,""],["2014-01-06",2.24,""],["2014-01-07",2.21,""],["2014-01-08",2.24,""],["2014-01-09",2.26,""],["2014-01-10",2.21,""],["2014-01-13",2.17,""],["2014-01-14",2.17,""],["2014-01-15",2.18,""],["2014-01-16",2.13,""],["2014-01-17",2.1,""],["2014-01-20",2.08,""],["2014-01-21",2.08,""],["2014-01-22",2.12,""],["2014-01-23",2.07,""],["2014-01-24",2.03,""],["2014-01-27",2.04,""],["2014-01-28",2.02,""],["2014-01-29",1.99,""],["2014-01-30",1.98,""],["2014-01-31",1.92,""],["2014-02-03",1.89,""],["2014-02-04",1.92,""],["2014-02-05",1.92,""],["2014-02-06",1.97,""],["2014-02-07",1.94,""],["2014-02-10",1.98,""],["2014-02-11",1.99,""],["2014-02-12",2.03,""],["2014-02-13",1.98,""],["2014-02-14",1.98,""],["2014-02-17",1.98,""],["2014-02-18",1.96,""],["2014-02-19",1.97,""],["2014-02-20",1.99,""],["2014-02-21",1.96,""],["2014-02-24",1.99,""],["2014-02-25",1.94,""],["2014-02-26",1.91,""],["2014-02-27",1.86,""],["2014-02-28",1.93,""],["2014-03-03",1.85,""],["2014-03-04",1.89,""],["2014-03-05",1.89,""],["2014-03-06",1.94,""],["2014-03-07",1.94,""],["2014-03-10",1.92,""],["2014-03-11",1.93,""],["2014-03-12",1.89,""],["2014-03-13",1.89,""],["2014-03-14",1.85,""],["2014-03-17",1.85,""],["2014-03-18",1.85,""],["2014-03-19",1.88,""],["2014-03-20",1.92,""],["2014-03-24",1.85,""],["2014-03-25",1.86,""],["2014-03-26",1.82,""],["2014-03-27",1.78,""],["2014-03-28",1.8,""],["2014-03-31",1.83,""],["2014-04-01",1.85,""],["2014-04-02",1.86,""],["2014-04-03",1.86,""],["2014-04-04",1.78,""],["2014-04-07",1.79,""],["2014-04-08",1.8,""],["2014-04-09",1.82,""],["2014-04-10",1.76,""],["2014-04-11",1.75,""],["2014-04-14",1.77,""],["2014-04-15",1.71,""],["2014-04-16",1.71,""],["2014-04-17",1.77,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",1.76,""],["2014-04-23",1.75,""],["2014-04-24",1.76,""],["2014-04-25",1.72,""],["2014-04-28",1.75,""],["2014-04-29",1.74,""],["2014-04-30",1.7,""],["2014-05-01","NA","z"],["2014-05-02",1.69,""],["2014-05-05",1.7,""],["2014-05-06",1.69,""],["2014-05-07",1.71,""],["2014-05-08",1.68,""],["2014-05-09",1.68,""],["2014-05-12",1.7,""],["2014-05-13",1.66,""],["2014-05-14",1.6,""],["2014-05-15",1.55,""],["2014-05-16",1.57,""],["2014-05-19",1.59,""],["2014-05-20",1.61,""],["2014-05-21",1.63,""],["2014-05-22",1.62,""],["2014-05-23",1.61,""],["2014-05-26",1.62,""],["2014-05-27",1.58,""],["2014-05-28",1.52,""],["2014-05-29",1.54,""],["2014-05-30",1.55,""],["2014-06-02",1.56,""],["2014-06-03",1.61,""],["2014-06-04",1.8,""],["2014-06-05",1.75,""],["2014-06-06",1.66,""],["2014-06-09",1.68,""],["2014-06-10",1.71,""],["2014-06-11",1.71,""],["2014-06-12",1.72,""],["2014-06-13",1.7,""],["2014-06-16",1.69,""],["2014-06-17",1.74,""],["2014-06-18",1.7,""],["2014-06-19",1.63,""],["2014-06-20",1.66,""],["2014-06-23",1.64,""],["2014-06-24",1.63,""],["2014-06-25",1.57,""],["2014-06-26",1.56,""],["2014-06-27",1.57,""],["2014-06-30",1.56,""],["2014-07-01",1.56,""],["2014-07-02",1.6,""],["2014-07-03",1.58,""],["2014-07-04",1.57,""],["2014-07-07",1.54,""],["2014-07-08",1.5,""],["2014-07-09",1.51,""],["2014-07-10",1.49,""],["2014-07-11",1.49,""],["2014-07-14",1.49,""],["2014-07-15",1.47,""],["2014-07-16",1.46,""],["2014-07-17",1.42,""],["2014-07-18",1.42,""],["2014-07-21",1.4,""],["2014-07-22",1.42,""],["2014-07-23",1.39,""],["2014-07-24",1.43,""],["2014-07-25",1.4,""],["2014-07-28",1.4,""],["2014-07-29",1.37,""],["2014-07-30",1.42,""],["2014-07-31",1.4,""],["2014-08-01",1.38,""],["2014-08-04",1.38,""],["2014-08-05",1.43,""],["2014-08-06",1.38,""],["2014-08-07",1.34,""],["2014-08-08",1.32,""],["2014-08-11",1.34,""],["2014-08-12",1.34,""],["2014-08-13",1.31,""],["2014-08-14",1.3,""],["2014-08-15",1.25,""],["2014-08-18",1.29,""],["2014-08-19",1.27,""],["2014-08-20",1.26,""],["2014-08-21",1.26,""],["2014-08-22",1.25,""],["2014-08-25",1.2,""],["2014-08-26",1.18,""],["2014-08-27",1.14,""],["2014-08-28",1.13,""],["2014-08-29",1.16,""],["2014-09-01",1.14,""],["2014-09-02",1.2,""],["2014-09-03",1.23,""],["2014-09-04",1.21,""],["2014-09-08",1.19,""],["2014-09-09",1.23,""],["2014-09-10",1.24,""],["2014-09-11",1.26,""],["2014-09-12",1.29,""],["2014-09-15",1.28,""],["2014-09-16",1.29,""],["2014-09-17",1.27,""],["2014-09-18",1.3,""],["2014-09-19",1.25,""],["2014-09-22",1.22,""],["2014-09-23",1.22,""],["2014-09-24",1.21,""],["2014-09-25",1.18,""],["2014-09-26",1.16,""],["2014-09-29",1.17,""],["2014-09-30",1.16,""],["2014-10-01",1.11,""],["2014-10-02",1.12,""],["2014-10-03",1.14,""],["2014-10-06",1.12,""],["2014-10-07",1.12,""],["2014-10-08",1.11,""],["2014-10-09",1.12,""],["2014-10-10",1.11,""],["2014-10-13",1.12,""],["2014-10-14",1.07,""],["2014-10-15",0.99,""],["2014-10-16",1.09,""],["2014-10-17",1.12,""],["2014-10-20",1.11,""],["2014-10-21",1.11,""],["2014-10-22",1.1,""],["2014-10-23",1.12,""],["2014-10-24",1.13,""],["2014-10-27",1.11,""],["2014-10-28",1.11,""],["2014-10-29",1.12,""],["2014-10-30",1.07,""],["2014-10-31",1.04,""],["2014-11-03",1.06,""],["2014-11-04",1.01,""],["2014-11-05",1.03,""],["2014-11-06",1.03,""],["2014-11-07",1.02,""],["2014-11-10",1.02,""],["2014-11-11",1.01,""],["2014-11-12",1.0,""],["2014-11-13",0.99,""],["2014-11-14",0.97,""],["2014-11-17",0.98,""],["2014-11-18",0.98,""],["2014-11-19",1.03,""],["2014-11-20",0.98,""],["2014-11-21",0.95,""],["2014-11-24",0.95,""],["2014-11-25",0.91,""],["2014-11-26",0.9,""],["2014-11-27",0.85,""],["2014-11-28",0.84,""],["2014-12-01",0.87,""],["2014-12-02",0.89,""],["2014-12-03",0.9,""],["2014-12-04",0.91,""],["2014-12-05",0.91,""],["2014-12-08",0.85,""],["2014-12-09",0.84,""],["2014-12-10",0.84,""],["2014-12-11",0.84,""],["2014-12-12",0.79,""],["2014-12-15",0.78,""],["2014-12-16",0.77,""],["2014-12-17",0.77,""],["2014-12-18",0.78,""],["2014-12-19",0.76,""],["2014-12-22",0.77,""],["2014-12-23",0.76,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.72,""],["2014-12-30",0.71,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02",0.67,""],["2015-01-05",0.67,""],["2015-01-06",0.59,""],["2015-01-07",0.64,""],["2015-01-08",0.67,""],["2015-01-09",0.65,""],["2015-01-12",0.61,""],["2015-01-13",0.59,""],["2015-01-14",0.51,""],["2015-01-15",0.52,""],["2015-01-16",0.51,""],["2015-01-19",0.51,""],["2015-01-20",0.53,""],["2015-01-21",0.59,""],["2015-01-22",0.51,""],["2015-01-23",0.42,""],["2015-01-26",0.45,""],["2015-01-27",0.45,""],["2015-01-28",0.45,""],["2015-01-29",0.47,""],["2015-01-30",0.39,""],["2015-02-02",0.4,""],["2015-02-03",0.42,""],["2015-02-04",0.43,""],["2015-02-05",0.43,""],["2015-02-06",0.46,""],["2015-02-09",0.44,""],["2015-02-10",0.47,""],["2015-02-11",0.47,""],["2015-02-12",0.42,""],["2015-02-13",0.44,""],["2015-02-16",0.44,""],["2015-02-17",0.48,""],["2015-02-18",0.48,""],["2015-02-19",0.49,""],["2015-02-20",0.46,""],["2015-02-23",0.45,""],["2015-02-24",0.45,""],["2015-02-25",0.41,""],["2015-02-26",0.38,""],["2015-02-27",0.4,""],["2015-03-02",0.44,""],["2015-03-03",0.45,""],["2015-03-04",0.48,""],["2015-03-05",0.45,""],["2015-03-06",0.47,""],["2015-03-09",0.39,""],["2015-03-10",0.32,""],["2015-03-11",0.3,""],["2015-03-12",0.32,""],["2015-03-13",0.33,""],["2015-03-16",0.35,""],["2015-03-17",0.37,""],["2015-03-18",0.34,""],["2015-03-19",0.32,""],["2015-03-20",0.32,""],["2015-03-23",0.37,""],["2015-03-24",0.38,""],["2015-03-25",0.39,""],["2015-03-26",0.38,""],["2015-03-27",0.37,""],["2015-03-30",0.37,""],["2015-03-31",0.32,""],["2015-04-01",0.3,""],["2015-04-02",0.33,""],["2015-04-03",0.32,""],["2015-04-06",0.34,""],["2015-04-07",0.32,""],["2015-04-08",0.3,""],["2015-04-09",0.3,""],["2015-04-10",0.29,""],["2015-04-13",0.29,""],["2015-04-14",0.26,""],["2015-04-15",0.22,""],["2015-04-16",0.21,""],["2015-04-17",0.22,""],["2015-04-20",0.21,""],["2015-04-21",0.23,""],["2015-04-22",0.27,""],["2015-04-23",0.28,""],["2015-04-24",0.27,""],["2015-04-27",0.28,""],["2015-04-28",0.28,""],["2015-04-29",0.41,""],["2015-04-30",0.48,""],["2015-05-01","NA","z"],["2015-05-04",0.56,""],["2015-05-05",0.65,""],["2015-05-06",0.73,""],["2015-05-07",0.71,""],["2015-05-08",0.68,""],["2015-05-11",0.75,""],["2015-05-12",0.81,""],["2015-05-13",0.86,""],["2015-05-14",0.83,""],["2015-05-15",0.75,""],["2015-05-18",0.78,""],["2015-05-19",0.72,""],["2015-05-20",0.76,""],["2015-05-21",0.76,""],["2015-05-22",0.74,""],["2015-05-25","NA","z"],["2015-05-26",0.7,""],["2015-05-27",0.7,""],["2015-05-28",0.67,""],["2015-05-29",0.63,""],["2015-06-01",0.69,""],["2015-06-02",0.84,""],["2015-06-03",1.01,""],["2015-06-04",0.97,""],["2015-06-05",1.0,""],["2015-06-08",1.04,""],["2015-06-09",1.11,""],["2015-06-10",1.13,""],["2015-06-11",1.05,""],["2015-06-12",1.03,""],["2015-06-15",1.06,""],["2015-06-16",1.08,""],["2015-06-17",1.06,""],["2015-06-18",1.03,""],["2015-06-19",1.0,""],["2015-06-22",1.1,""],["2015-06-23",1.21,""],["2015-06-24",1.2,""],["2015-06-25",1.21,""],["2015-06-26",1.26,""],["2015-06-29",1.18,""],["2015-06-30",1.15,""],["2015-07-01",1.21,""],["2015-07-02",1.27,""],["2015-07-03",1.23,""],["2015-07-06",1.23,""],["2015-07-07",1.1,""],["2015-07-08",1.12,""],["2015-07-09",1.13,""],["2015-07-10",1.27,""],["2015-07-13",1.23,""],["2015-07-14",1.19,""],["2015-07-15",1.1,""],["2015-07-16",1.11,""],["2015-07-17",1.03,""],["2015-07-20",0.99,""],["2015-07-21",1.04,""],["2015-07-22",1.01,""],["2015-07-23",1.0,""],["2015-07-24",0.95,""],["2015-07-27",0.95,""],["2015-07-28",0.96,""],["2015-07-29",0.99,""],["2015-07-30",0.92,""],["2015-07-31",0.91,""],["2015-08-03",0.9,""],["2015-08-04",0.92,""],["2015-08-05",1.03,""],["2015-08-06",0.98,""],["2015-08-07",0.93,""],["2015-08-10",0.97,""],["2015-08-11",0.9,""],["2015-08-12",0.88,""],["2015-08-13",0.91,""],["2015-08-14",0.94,""],["2015-08-17",0.9,""],["2015-08-18",0.93,""],["2015-08-19",0.92,""],["2015-08-20",0.89,""],["2015-08-21",0.89,""],["2015-08-24",0.93,""],["2015-08-25",1.07,""],["2015-08-26",1.04,""],["2015-08-27",1.06,""],["2015-08-28",1.05,""],["2015-08-31",1.11,""],["2015-09-01",1.11,""],["2015-09-02",1.09,""],["2015-09-03",1.03,""],["2015-09-04",0.97,""],["2015-09-07",0.99,""],["2015-09-08",0.98,""],["2015-09-09",0.99,""],["2015-09-10",0.98,""],["2015-09-11",0.94,""],["2015-09-14",0.94,""],["2015-09-15",1.03,""],["2015-09-16",1.06,""],["2015-09-17",1.06,""],["2015-09-18",0.93,""],["2015-09-21",0.96,""],["2015-09-22",0.88,""],["2015-09-23",0.88,""],["2015-09-24",0.9,""],["2015-09-25",0.94,""],["2015-09-28",0.9,""],["2015-09-29",0.89,""],["2015-09-30",0.9,""],["2015-10-01",0.83,""],["2015-10-02",0.81,""],["2015-10-05",0.86,""],["2015-10-06",0.89,""],["2015-10-07",0.89,""],["2015-10-08",0.88,""],["2015-10-09",0.9,""],["2015-10-12",0.87,""],["2015-10-13",0.87,""],["2015-10-14",0.83,""],["2015-10-15",0.84,""],["2015-10-16",0.83,""],["2015-10-19",0.85,""],["2015-10-20",0.92,""],["2015-10-21",0.85,""],["2015-10-22",0.77,""],["2015-10-23",0.78,""],["2015-10-26",0.77,""],["2015-10-27",0.72,""],["2015-10-28",0.72,""],["2015-10-29",0.8,""],["2015-10-30",0.79,""],["2015-11-02",0.84,""],["2015-11-03",0.86,""],["2015-11-04",0.87,""],["2015-11-05",0.88,""],["2015-11-06",0.95,""],["2015-11-09",0.93,""],["2015-11-10",0.9,""],["2015-11-11",0.88,""],["2015-11-12",0.88,""],["2015-11-13",0.83,""],["2015-11-16",0.81,""],["2015-11-17",0.8,""],["2015-11-18",0.77,""],["2015-11-19",0.75,""],["2015-11-20",0.76,""],["2015-11-23",0.8,""],["2015-11-24",0.77,""],["2015-11-25",0.74,""],["2015-11-26",0.73,""],["2015-11-27",0.72,""],["2015-11-30",0.74,""],["2015-12-01",0.73,""],["2015-12-02",0.74,""],["2015-12-03",0.96,""],["2015-12-04",0.94,""],["2015-12-07",0.84,""],["2015-12-08",0.83,""],["2015-12-09",0.85,""],["2015-12-10",0.83,""],["2015-12-11",0.8,""],["2015-12-14",0.86,""],["2015-12-15",0.91,""],["2015-12-16",0.95,""],["2015-12-17",0.87,""],["2015-12-18",0.82,""],["2015-12-21",0.81,""],["2015-12-22",0.88,""],["2015-12-23",0.91,""],["2015-12-24",0.9,""],["2015-12-25","NA","z"],["2015-12-28",0.84,""],["2015-12-29",0.92,""],["2015-12-30",0.91,""],["2015-12-31",0.91,""],["2016-01-01","NA","z"],["2016-01-04",0.85,""],["2016-01-05",0.83,""],["2016-01-06",0.8,""],["2016-01-07",0.85,""],["2016-01-08",0.82,""],["2016-01-11",0.86,""],["2016-01-12",0.84,""],["2016-01-13",0.81,""],["2016-01-14",0.82,""],["2016-01-15",0.79,""],["2016-01-18",0.79,""],["2016-01-19",0.8,""],["2016-01-20",0.74,""],["2016-01-21",0.7,""],["2016-01-22",0.73,""],["2016-01-25",0.71,""],["2016-01-26",0.68,""],["2016-01-27",0.69,""],["2016-01-28",0.66,""],["2016-01-29",0.57,""],["2016-02-01",0.61,""],["2016-02-02",0.57,""],["2016-02-03",0.55,""],["2016-02-04",0.57,""],["2016-02-05",0.57,""],["2016-02-08",0.52,""],["2016-02-09",0.55,""],["2016-02-10",0.54,""],["2016-02-11",0.52,""],["2016-02-12",0.57,""],["2016-02-15",0.57,""],["2016-02-16",0.6,""],["2016-02-17",0.59,""],["2016-02-18",0.52,""],["2016-02-19",0.52,""],["2016-02-22",0.47,""],["2016-02-23",0.47,""],["2016-02-24",0.46,""],["2016-02-25",0.43,""],["2016-02-26",0.43,""],["2016-02-29",0.4,""],["2016-03-01",0.45,""],["2016-03-02",0.5,""],["2016-03-03",0.47,""],["2016-03-04",0.53,""],["2016-03-07",0.51,""],["2016-03-08",0.45,""],["2016-03-09",0.51,""],["2016-03-10",0.55,""],["2016-03-11",0.49,""],["2016-03-14",0.5,""],["2016-03-15",0.54,""],["2016-03-16",0.52,""],["2016-03-17",0.45,""],["2016-03-18",0.43,""],["2016-03-21",0.43,""],["2016-03-22",0.43,""],["2016-03-23",0.42,""],["2016-03-24",0.39,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.35,""],["2016-03-30",0.35,""],["2016-03-31",0.35,""],["2016-04-01",0.33,""],["2016-04-04",0.33,""],["2016-04-05",0.3,""],["2016-04-06",0.33,""],["2016-04-07",0.3,""],["2016-04-08",0.3,""],["2016-04-11",0.33,""],["2016-04-12",0.39,""],["2016-04-13",0.33,""],["2016-04-14",0.38,""],["2016-04-15",0.34,""],["2016-04-18",0.36,""],["2016-04-19",0.39,""],["2016-04-20",0.36,""],["2016-04-21",0.42,""],["2016-04-22",0.42,""],["2016-04-25",0.45,""],["2016-04-26",0.48,""],["2016-04-27",0.48,""],["2016-04-28",0.45,""],["2016-04-29",0.48,""],["2016-05-02",0.48,""],["2016-05-03",0.43,""],["2016-05-04",0.43,""],["2016-05-05",0.4,""],["2016-05-06",0.39,""],["2016-05-09",0.36,""],["2016-05-10",0.35,""],["2016-05-11",0.34,""],["2016-05-12",0.37,""],["2016-05-13",0.33,""],["2016-05-16",0.35,""],["2016-05-17",0.34,""],["2016-05-18",0.37,""],["2016-05-19",0.37,""],["2016-05-20",0.36,""],["2016-05-23",0.37,""],["2016-05-24",0.36,""],["2016-05-25",0.34,""],["2016-05-26",0.33,""],["2016-05-27",0.33,""],["2016-05-30",0.35,""],["2016-05-31",0.32,""],["2016-06-01",0.33,""],["2016-06-02",0.31,""],["2016-06-03",0.26,""],["2016-06-06",0.29,""],["2016-06-07",0.26,""],["2016-06-08",0.25,""],["2016-06-09",0.23,""],["2016-06-10",0.22,""],["2016-06-13",0.4,""],["2016-06-14",0.4,""],["2016-06-15",0.39,""],["2016-06-16",0.4,""],["2016-06-17",0.42,""],["2016-06-20",0.41,""],["2016-06-21",0.41,""],["2016-06-22",0.4,""],["2016-06-23",0.45,""],["2016-06-24",0.36,""],["2016-06-27",0.31,""],["2016-06-28",0.26,""],["2016-06-29",0.24,""],["2016-06-30",0.21,""],["2016-07-01",0.18,""],["2016-07-04",0.18,""],["2016-07-05",0.13,""],["2016-07-06",0.13,""],["2016-07-07",0.13,""],["2016-07-08",0.09,""],["2016-07-11",0.12,""],["2016-07-12",0.18,""],["2016-07-13",0.14,""],["2016-07-14",0.18,""],["2016-07-15",0.22,""],["2016-07-18",0.22,""],["2016-07-19",0.19,""],["2016-07-20",0.22,""],["2016-07-21",0.19,""],["2016-07-22",0.19,""],["2016-07-25",0.19,""],["2016-07-26",0.18,""],["2016-07-27",0.11,""],["2016-07-28",0.1,""],["2016-07-29",0.05,""],["2016-08-01",0.07,""],["2016-08-02",0.13,""],["2016-08-03",0.13,""],["2016-08-04",0.08,""],["2016-08-05",0.11,""],["2016-08-08",0.1,""],["2016-08-09",0.07,""],["2016-08-10",0.04,""],["2016-08-11",0.08,""],["2016-08-12",0.07,""],["2016-08-15",0.09,""],["2016-08-16",0.13,""],["2016-08-17",0.12,""],["2016-08-18",0.08,""],["2016-08-19",0.15,""],["2016-08-22",0.11,""],["2016-08-23",0.11,""],["2016-08-24",0.12,""],["2016-08-25",0.14,""],["2016-08-26",0.13,""],["2016-08-29",0.12,""],["2016-08-30",0.13,""],["2016-08-31",0.15,""],["2016-09-01",0.15,""],["2016-09-02",0.16,""],["2016-09-05",0.15,""],["2016-09-06",0.08,""],["2016-09-07",0.06,""],["2016-09-08",0.14,""],["2016-09-09",0.21,""],["2016-09-12",0.21,""],["2016-09-13",0.24,""],["2016-09-14",0.2,""],["2016-09-15",0.22,""],["2016-09-16",0.2,""],["2016-09-19",0.21,""],["2016-09-20",0.18,""],["2016-09-21",0.2,""],["2016-09-22",0.11,""],["2016-09-23",0.12,""],["2016-09-26",0.09,""],["2016-09-27",0.07,""],["2016-09-28",0.08,""],["2016-09-29",0.09,""],["2016-09-30",0.11,""],["2016-10-03",0.14,""],["2016-10-04",0.17,""],["2016-10-05",0.22,""],["2016-10-06",0.23,""],["2016-10-07",0.24,""],["2016-10-10",0.27,""],["2016-10-11",0.24,""],["2016-10-12",0.27,""],["2016-10-13",0.24,""],["2016-10-14",0.25,""],["2016-10-17",0.24,""],["2016-10-18",0.23,""],["2016-10-19",0.22,""],["2016-10-20",0.19,""],["2016-10-21",0.18,""],["2016-10-24",0.2,""],["2016-10-25",0.22,""],["2016-10-26",0.27,""],["2016-10-27",0.35,""],["2016-10-28",0.35,""],["2016-10-31",0.37,""],["2016-11-01",0.36,""],["2016-11-02",0.33,""],["2016-11-03",0.36,""],["2016-11-04",0.34,""],["2016-11-07",0.36,""],["2016-11-08",0.37,""],["2016-11-09",0.4,""],["2016-11-10",0.51,""],["2016-11-11",0.59,""],["2016-11-14",0.63,""],["2016-11-15",0.57,""],["2016-11-16",0.56,""],["2016-11-17",0.56,""],["2016-11-18",0.57,""],["2016-11-21",0.56,""],["2016-11-22",0.5,""],["2016-11-23",0.56,""],["2016-11-24",0.57,""],["2016-11-25",0.55,""],["2016-11-28",0.52,""],["2016-11-29",0.52,""],["2016-11-30",0.56,""],["2016-12-01",0.63,""],["2016-12-02",0.54,""],["2016-12-05",0.58,""],["2016-12-06",0.59,""],["2016-12-07",0.56,""],["2016-12-08",0.58,""],["2016-12-09",0.6,""],["2016-12-12",0.68,""],["2016-12-13",0.61,""],["2016-12-14",0.54,""],["2016-12-15",0.59,""],["2016-12-16",0.57,""],["2016-12-19",0.51,""],["2016-12-20",0.53,""],["2016-12-21",0.48,""],["2016-12-22",0.51,""],["2016-12-23",0.46,""],["2016-12-26",0.46,""],["2016-12-27",0.44,""],["2016-12-28",0.45,""],["2016-12-29",0.42,""],["2016-12-30",0.44,""],["2017-01-02",0.42,""],["2017-01-03",0.49,""],["2017-01-04",0.52,""],["2017-01-05",0.51,""],["2017-01-06",0.57,""],["2017-01-09",0.52,""],["2017-01-10",0.54,""],["2017-01-11",0.51,""],["2017-01-12",0.51,""],["2017-01-13",0.53,""],["2017-01-16",0.54,""],["2017-01-17",0.52,""],["2017-01-18",0.56,""],["2017-01-19",0.57,""],["2017-01-20",0.62,""],["2017-01-23",0.56,""],["2017-01-24",0.6,""],["2017-01-25",0.67,""],["2017-01-26",0.7,""],["2017-01-27",0.7,""],["2017-01-30",0.71,""],["2017-01-31",0.69,""],["2017-02-01",0.73,""],["2017-02-02",0.67,""],["2017-02-03",0.67,""],["2017-02-06",0.66,""],["2017-02-07",0.64,""],["2017-02-08",0.58,""],["2017-02-09",0.59,""],["2017-02-10",0.6,""],["2017-02-13",0.61,""],["2017-02-14",0.63,""],["2017-02-15",0.65,""],["2017-02-16",0.6,""],["2017-02-17",0.59,""],["2017-02-20",0.6,""],["2017-02-21",0.61,""],["2017-02-22",0.57,""],["2017-02-23",0.52,""],["2017-02-24",0.43,""],["2017-02-27",0.43,""],["2017-02-28",0.43,""],["2017-03-01",0.5,""],["2017-03-02",0.51,""],["2017-03-03",0.54,""],["2017-03-06",0.53,""],["2017-03-07",0.52,""],["2017-03-08",0.56,""],["2017-03-09",0.61,""],["2017-03-10",0.68,""],["2017-03-13",0.67,""],["2017-03-14",0.65,""],["2017-03-15",0.6,""],["2017-03-16",0.65,""],["2017-03-17",0.64,""],["2017-03-20",0.65,""],["2017-03-21",0.66,""],["2017-03-22",0.62,""],["2017-03-23",0.63,""],["2017-03-24",0.61,""],["2017-03-27",0.59,""],["2017-03-28",0.59,""],["2017-03-29",0.55,""],["2017-03-30",0.54,""],["2017-03-31",0.54,""],["2017-04-03",0.5,""],["2017-04-04",0.47,""],["2017-04-05",0.45,""],["2017-04-06",0.45,""],["2017-04-07",0.43,""],["2017-04-10",0.43,""],["2017-04-11",0.47,""],["2017-04-12",0.44,""],["2017-04-13",0.42,""],["2017-04-14",0.42,""],["2017-04-17",0.42,""],["2017-04-18",0.41,""],["2017-04-19",0.42,""],["2017-04-20",0.47,""],["2017-04-21",0.48,""],["2017-04-24",0.63,""],["2017-04-25",0.67,""],["2017-04-26",0.66,""],["2017-04-27",0.58,""],["2017-04-28",0.61,""],["2017-05-01",0.61,""],["2017-05-02",0.62,""],["2017-05-03",0.61,""],["2017-05-04",0.68,""],["2017-05-05",0.68,""],["2017-05-08",0.67,""],["2017-05-09",0.68,""],["2017-05-10",0.68,""],["2017-05-11",0.68,""],["2017-05-12",0.65,""],["2017-05-15",0.7,""],["2017-05-16",0.71,""],["2017-05-17",0.65,""],["2017-05-18",0.63,""],["2017-05-19",0.65,""],["2017-05-22",0.68,""],["2017-05-23",0.68,""],["2017-05-24",0.69,""],["2017-05-25",0.65,""],["2017-05-26",0.62,""],["2017-05-29",0.59,""],["2017-05-30",0.59,""],["2017-05-31",0.6,""],["2017-06-01",0.59,""],["2017-06-02",0.56,""],["2017-06-05",0.57,""],["2017-06-06",0.53,""],["2017-06-07",0.54,""],["2017-06-08",0.53,""],["2017-06-09",0.54,""],["2017-06-12",0.52,""],["2017-06-13",0.54,""],["2017-06-14",0.5,""],["2017-06-15",0.55,""],["2017-06-16",0.53,""],["2017-06-19",0.53,""],["2017-06-20",0.51,""],["2017-06-21",0.52,""],["2017-06-22",0.51,""],["2017-06-23",0.51,""],["2017-06-26",0.49,""],["2017-06-27",0.62,""],["2017-06-28",0.62,""],["2017-06-29",0.69,""],["2017-06-30",0.71,""],["2017-07-03",0.71,""],["2017-07-04",0.71,""],["2017-07-05",0.71,""],["2017-07-06",0.8,""],["2017-07-07",0.81,""],["2017-07-10",0.78,""],["2017-07-11",0.79,""],["2017-07-12",0.75,""],["2017-07-13",0.76,""],["2017-07-14",0.76,""],["2017-07-17",0.74,""],["2017-07-18",0.72,""],["2017-07-19",0.71,""],["2017-07-20",0.69,""],["2017-07-21",0.66,""],["2017-07-24",0.66,""],["2017-07-25",0.73,""],["2017-07-26",0.72,""],["2017-07-27",0.7,""],["2017-07-28",0.71,""],["2017-07-31",0.71,""],["2017-08-01",0.66,""],["2017-08-02",0.65,""],["2017-08-03",0.63,""],["2017-08-04",0.65,""],["2017-08-07",0.63,""],["2017-08-08",0.64,""],["2017-08-09",0.61,""],["2017-08-10",0.59,""],["2017-08-11",0.56,""],["2017-08-14",0.59,""],["2017-08-15",0.62,""],["2017-08-16",0.62,""],["2017-08-17",0.6,""],["2017-08-18",0.62,""],["2017-08-21",0.6,""],["2017-08-22",0.6,""],["2017-08-23",0.57,""],["2017-08-24",0.58,""],["2017-08-25",0.6,""],["2017-08-28",0.61,""],["2017-08-29",0.57,""],["2017-08-30",0.58,""],["2017-08-31",0.57,""],["2017-09-01",0.59,""],["2017-09-04",0.57,""],["2017-09-05",0.53,""],["2017-09-06",0.54,""],["2017-09-07",0.51,""],["2017-09-08",0.52,""],["2017-09-11",0.54,""],["2017-09-12",0.6,""],["2017-09-13",0.6,""],["2017-09-14",0.6,""],["2017-09-15",0.61,""],["2017-09-18",0.64,""],["2017-09-19",0.63,""],["2017-09-20",0.62,""],["2017-09-21",0.62,""],["2017-09-22",0.62,""],["2017-09-25",0.58,""],["2017-09-26",0.59,""],["2017-09-27",0.64,""],["2017-09-28",0.65,""],["2017-09-29",0.63,""],["2017-10-02",0.61,""],["2017-10-03",0.64,""],["2017-10-04",0.63,""],["2017-10-05",0.63,""],["2017-10-06",0.64,""],["2017-10-09",0.63,""],["2017-10-10",0.63,""],["2017-10-11",0.65,""],["2017-10-12",0.64,""],["2017-10-13",0.59,""],["2017-10-16",0.56,""],["2017-10-17",0.55,""],["2017-10-18",0.58,""],["2017-10-19",0.58,""],["2017-10-20",0.63,""],["2017-10-23",0.61,""],["2017-10-24",0.65,""],["2017-10-25",0.65,""],["2017-10-26",0.61,""],["2017-10-27",0.56,""],["2017-10-30",0.54,""],["2017-10-31",0.54,""],["2017-11-01",0.54,""],["2017-11-02",0.54,""],["2017-11-03",0.53,""],["2017-11-06",0.5,""],["2017-11-07",0.48,""],["2017-11-08",0.48,""],["2017-11-09",0.54,""],["2017-11-10",0.56,""],["2017-11-13",0.56,""],["2017-11-14",0.53,""],["2017-11-15",0.52,""],["2017-11-16",0.51,""],["2017-11-17",0.5,""],["2017-11-20",0.51,""],["2017-11-21",0.49,""],["2017-11-22",0.49,""],["2017-11-23",0.49,""],["2017-11-24",0.51,""],["2017-11-27",0.49,""],["2017-11-28",0.49,""],["2017-11-29",0.53,""],["2017-11-30",0.54,""],["2017-12-01",0.46,""],["2017-12-04",0.47,""],["2017-12-05",0.45,""],["2017-12-06",0.43,""],["2017-12-07",0.43,""],["2017-12-08",0.44,""],["2017-12-11",0.45,""],["2017-12-12",0.46,""],["2017-12-13",0.47,""],["2017-12-14",0.47,""],["2017-12-15",0.46,""],["2017-12-18",0.46,""],["2017-12-19",0.55,""],["2017-12-20",0.58,""],["2017-12-21",0.58,""],["2017-12-22",0.57,""],["2017-12-25",0.58,""],["2017-12-26",0.57,""],["2017-12-27",0.54,""],["2017-12-28",0.57,""],["2017-12-29",0.58,""],["2018-01-01","NA","z"],["2018-01-02",0.62,""],["2018-01-03",0.59,""],["2018-01-04",0.59,""],["2018-01-05",0.6,""],["2018-01-08",0.58,""],["2018-01-09",0.61,""],["2018-01-10",0.62,""],["2018-01-11",0.68,""],["2018-01-12",0.67,""],["2018-01-15",0.68,""],["2018-01-16",0.65,""],["2018-01-17",0.67,""],["2018-01-18",0.66,""],["2018-01-19",0.65,""],["2018-01-22",0.66,""],["2018-01-23",0.67,""],["2018-01-24",0.7,""],["2018-01-25",0.72,""],["2018-01-26",0.74,""],["2018-01-29",0.79,""],["2018-01-30",0.8,""],["2018-01-31",0.8,""],["2018-02-01",0.84,""],["2018-02-02",0.86,""],["2018-02-05",0.84,""],["2018-02-06",0.79,""],["2018-02-07",0.84,""],["2018-02-08",0.85,""],["2018-02-09",0.86,""],["2018-02-12",0.84,""],["2018-02-13",0.84,""],["2018-02-14",0.85,""],["2018-02-15",0.86,""],["2018-02-16",0.81,""],["2018-02-19",0.84,""],["2018-02-20",0.84,""],["2018-02-21",0.84,""],["2018-02-22",0.82,""],["2018-02-23",0.77,""],["2018-02-26",0.77,""],["2018-02-27",0.9,""],["2018-02-28",0.88,""],["2018-03-01",0.87,""],["2018-03-02",0.87,""],["2018-03-05",0.87,""],["2018-03-06",0.88,""],["2018-03-07",0.93,""],["2018-03-08",0.91,""],["2018-03-09",0.87,""],["2018-03-12",0.86,""],["2018-03-13",0.84,""],["2018-03-14",0.82,""],["2018-03-15",0.78,""],["2018-03-16",0.81,""],["2018-03-19",0.81,""],["2018-03-20",0.81,""],["2018-03-21",0.81,""],["2018-03-22",0.76,""],["2018-03-23",0.75,""],["2018-03-26",0.76,""],["2018-03-27",0.72,""],["2018-03-28",0.74,""],["2018-03-29",0.72,""],["2018-03-30",0.7,""],["2018-04-02",0.7,""],["2018-04-03",0.74,""],["2018-04-04",0.73,""],["2018-04-05",0.76,""],["2018-04-06",0.73,""],["2018-04-09",0.7,""],["2018-04-10",0.74,""],["2018-04-11",0.73,""],["2018-04-12",0.74,""],["2018-04-13",0.74,""],["2018-04-16",0.76,""],["2018-04-17",0.73,""],["2018-04-18",0.75,""],["2018-04-19",0.81,""],["2018-04-20",0.83,""],["2018-04-23",0.84,""],["2018-04-24",0.84,""],["2018-04-25",0.85,""],["2018-04-26",0.78,""],["2018-04-27",0.76,""],["2018-04-30",0.77,""],["2018-05-01",0.75,""],["2018-05-02",0.79,""],["2018-05-03",0.76,""],["2018-05-04",0.76,""],["2018-05-07",0.75,""],["2018-05-08",0.78,""],["2018-05-09",0.79,""],["2018-05-10",0.76,""],["2018-05-11",0.76,""],["2018-05-14",0.81,""],["2018-05-15",0.84,""],["2018-05-16",0.81,""],["2018-05-17",0.84,""],["2018-05-18",0.79,""],["2018-05-21",0.76,""],["2018-05-22",0.81,""],["2018-05-23",0.79,""],["2018-05-24",0.77,""],["2018-05-25",0.71,""],["2018-05-28",0.65,""],["2018-05-29",0.62,""],["2018-05-30",0.72,""],["2018-05-31",0.66,""],["2018-06-01",0.7,""],["2018-06-04",0.75,""],["2018-06-05",0.72,""],["2018-06-06",0.76,""],["2018-06-07",0.78,""],["2018-06-08",0.8,""],["2018-06-11",0.85,""],["2018-06-12",0.83,""],["2018-06-13",0.83,""],["2018-06-14",0.75,""],["2018-06-15",0.71,""],["2018-06-18",0.7,""],["2018-06-19",0.67,""],["2018-06-20",0.67,""],["2018-06-21",0.62,""],["2018-06-22",0.63,""],["2018-06-25",0.62,""],["2018-06-26",0.65,""],["2018-06-27",0.62,""],["2018-06-28",0.62,""],["2018-06-29",0.58,""],["2018-07-02",0.63,""],["2018-07-03",0.61,""],["2018-07-04",0.61,""],["2018-07-05",0.6,""],["2018-07-06",0.58,""],["2018-07-09",0.6,""],["2018-07-10",0.59,""],["2018-07-11",0.57,""],["2018-07-12",0.57,""],["2018-07-13",0.56,""],["2018-07-16",0.58,""],["2018-07-17",0.57,""],["2018-07-18",0.56,""],["2018-07-19",0.52,""],["2018-07-20",0.58,""],["2018-07-23",0.63,""],["2018-07-24",0.61,""],["2018-07-25",0.6,""],["2018-07-26",0.61,""],["2018-07-27",0.61,""],["2018-07-30",0.66,""],["2018-07-31",0.66,""],["2018-08-01",0.7,""],["2018-08-02",0.68,""],["2018-08-03",0.63,""],["2018-08-06",0.61,""],["2018-08-07",0.63,""],["2018-08-08",0.62,""],["2018-08-09",0.59,""],["2018-08-10",0.54,""],["2018-08-13",0.56,""],["2018-08-14",0.57,""],["2018-08-15",0.55,""],["2018-08-16",0.56,""],["2018-08-17",0.56,""],["2018-08-20",0.55,""],["2018-08-21",0.58,""],["2018-08-22",0.59,""],["2018-08-23",0.58,""],["2018-08-24",0.59,""],["2018-08-27",0.62,""],["2018-08-28",0.63,""],["2018-08-29",0.65,""],["2018-08-31",0.58,""],["2018-09-03",0.58,""],["2018-09-04",0.61,""],["2018-09-05",0.62,""],["2018-09-06",0.58,""],["2018-09-07",0.62,""],["2018-09-10",0.63,""],["2018-09-11",0.64,""],["2018-09-12",0.63,""],["2018-09-13",0.64,""],["2018-09-14",0.64,""],["2018-09-17",0.68,""],["2018-09-18",0.7,""],["2018-09-19",0.71,""],["2018-09-20",0.67,""],["2018-09-21",0.67,""],["2018-09-24",0.74,""],["2018-09-25",0.77,""],["2018-09-26",0.74,""],["2018-09-27",0.76,""],["2018-09-28",0.69,""],["2018-10-01",0.69,""],["2018-10-02",0.65,""],["2018-10-03",0.71,""],["2018-10-04",0.74,""],["2018-10-05",0.8,""],["2018-10-08",0.75,""],["2018-10-09",0.76,""],["2018-10-10",0.76,""],["2018-10-11",0.73,""],["2018-10-12",0.71,""],["2018-10-15",0.72,""],["2018-10-16",0.7,""],["2018-10-17",0.68,""],["2018-10-18",0.63,""],["2018-10-19",0.7,""],["2018-10-22",0.69,""],["2018-10-23",0.67,""],["2018-10-24",0.64,""],["2018-10-25",0.65,""],["2018-10-26",0.61,""],["2018-10-29",0.61,""],["2018-10-30",0.59,""],["2018-10-31",0.61,""],["2018-11-01",0.62,""],["2018-11-02",0.64,""],["2018-11-05",0.63,""],["2018-11-07",0.67,""],["2018-11-08",0.68,""],["2018-11-09",0.63,""],["2018-11-12",0.62,""],["2018-11-13",0.63,""],["2018-11-14",0.64,""],["2018-11-15",0.6,""],["2018-11-16",0.61,""],["2018-11-19",0.61,""],["2018-11-20",0.61,""],["2018-11-21",0.63,""],["2018-11-22",0.63,""],["2018-11-23",0.6,""],["2018-11-26",0.61,""],["2018-11-27",0.6,""],["2018-11-28",0.61,""],["2018-11-29",0.58,""],["2018-11-30",0.57,""],["2018-12-03",0.56,""],["2018-12-04",0.52,""],["2018-12-05",0.54,""],["2018-12-06",0.51,""],["2018-12-07",0.52,""],["2018-12-10",0.53,""],["2018-12-11",0.52,""],["2018-12-12",0.57,""],["2018-12-13",0.56,""],["2018-12-14",0.51,""],["2018-12-17",0.52,""],["2018-12-18",0.51,""],["2018-12-19",0.51,""],["2018-12-20",0.5,""],["2018-12-21",0.52,""],["2018-12-24",0.5,""],["2018-12-25",0.5,""],["2018-12-26",0.5,""],["2018-12-27",0.5,""],["2018-12-28",0.49,""],["2019-01-01",0.49,""],["2019-01-02",0.43,""],["2019-01-03",0.43,""],["2019-01-04",0.49,""],["2019-01-07",0.5,""],["2019-01-08",0.51,""],["2019-01-09",0.51,""],["2019-01-10",0.48,""],["2019-01-11",0.47,""],["2019-01-14",0.46,""],["2019-01-15",0.44,""],["2019-01-16",0.45,""],["2019-01-17",0.46,""],["2019-01-18",0.47,""],["2019-01-21",0.47,""],["2019-01-22",0.45,""],["2019-01-23",0.45,""],["2019-01-24",0.4,""],["2019-01-25",0.42,""],["2019-01-28",0.43,""],["2019-01-29",0.42,""],["2019-01-30",0.42,""],["2019-01-31",0.37,""],["2019-02-01",0.39,""],["2019-02-04",0.4,""],["2019-02-05",0.4,""],["2019-02-06",0.39,""],["2019-02-07",0.35,""],["2019-02-08",0.33,""],["2019-02-11",0.49,""],["2019-02-12",0.5,""],["2019-02-13",0.48,""],["2019-02-14",0.47,""],["2019-02-15",0.47,""],["2019-02-18",0.47,""],["2019-02-19",0.47,""],["2019-02-20",0.46,""],["2019-02-21",0.49,""],["2019-02-22",0.46,""],["2019-02-25",0.48,""],["2019-02-26",0.49,""],["2019-02-27",0.52,""],["2019-02-28",0.53,""],["2019-03-01",0.54,""],["2019-03-04",0.52,""],["2019-03-05",0.52,""],["2019-03-06",0.47,""],["2019-03-07",0.41,""],["2019-03-08",0.39,""],["2019-03-11",0.4,""],["2019-03-12",0.38,""],["2019-03-13",0.39,""],["2019-03-14",0.41,""],["2019-03-15",0.4,""],["2019-03-18",0.4,""],["2019-03-19",0.42,""],["2019-03-20",0.4,""],["2019-03-21",0.34,""],["2019-03-22",0.29,""],["2019-03-25",0.26,""],["2019-03-26",0.28,""],["2019-03-27",0.23,""],["2019-03-28",0.23,""],["2019-03-29",0.24,""],["2019-04-01",0.3,""],["2019-04-02",0.29,""],["2019-04-04",0.31,""],["2019-04-05",0.32,""],["2019-04-08",0.32,""],["2019-04-09",0.3,""],["2019-04-10",0.28,""],["2019-04-11",0.29,""],["2019-04-12",0.35,""],["2019-04-15",0.35,""],["2019-04-16",0.36,""],["2019-04-17",0.37,""],["2019-04-18",0.31,""],["2019-04-19",0.31,""],["2019-04-22",0.31,""],["2019-04-23",0.33,""],["2019-04-24",0.28,""],["2019-04-25",0.3,""],["2019-04-26",0.28,""],["2019-04-29",0.31,""],["2019-04-30",0.32,""],["2019-05-01",0.32,""],["2019-05-02",0.33,""],["2019-05-03",0.33,""],["2019-05-06",0.3,""],["2019-05-07",0.26,""],["2019-05-08",0.27,""],["2019-05-09",0.27,""],["2019-05-10",0.29,""],["2019-05-13",0.26,""],["2019-05-14",0.26,""],["2019-05-15",0.22,""],["2019-05-16",0.22,""],["2019-05-17",0.22,""],["2019-05-20",0.24,""],["2019-05-21",0.26,""],["2019-05-22",0.24,""],["2019-05-23",0.2,""],["2019-05-24",0.21,""],["2019-05-27",0.18,""],["2019-05-28",0.17,""],["2019-05-29",0.16,""],["2019-05-30",0.15,""],["2019-05-31",0.13,""],["2019-06-03",0.13,""],["2019-06-04",0.12,""],["2019-06-05",0.1,""],["2019-06-06",0.08,""],["2019-06-07",0.04,""],["2019-06-10",0.09,""],["2019-06-11",0.07,""],["2019-06-12",0.05,""],["2019-06-13",0.06,""],["2019-06-14",0.05,""],["2019-06-17",0.06,""],["2019-06-18",-0.04,""],["2019-06-19",-0.01,""],["2019-06-20",-0.03,""],["2019-06-21",0.0,""],["2019-06-24",-0.01,""],["2019-06-25",-0.03,""],["2019-06-26",-0.03,""],["2019-06-27",-0.05,""],["2019-06-28",-0.04,""],["2019-07-01",-0.06,""],["2019-07-02",-0.09,""],["2019-07-03",-0.11,""],["2019-07-04",-0.15,""],["2019-07-05",-0.1,""],["2019-07-08",-0.11,""],["2019-07-09",-0.09,""],["2019-07-10",-0.05,""],["2019-07-11",0.0,""],["2019-07-12",0.0,""],["2019-07-15",-0.04,""],["2019-07-16",-0.03,""],["2019-07-17",-0.07,""],["2019-07-18",-0.09,""],["2019-07-19",-0.11,""],["2019-07-22",-0.13,""],["2019-07-23",-0.14,""],["2019-07-24",-0.15,""],["2019-07-25",-0.14,""],["2019-07-26",-0.16,""],["2019-07-29",-0.18,""],["2019-07-30",-0.17,""],["2019-07-31",-0.21,""],["2019-08-01",-0.23,""],["2019-08-02",-0.26,""],["2019-08-05",-0.28,""],["2019-08-06",-0.3,""],["2019-08-07",-0.35,""],["2019-08-08",-0.32,""],["2019-08-09",-0.32,""],["2019-08-12",-0.34,""],["2019-08-13",-0.35,""],["2019-08-14",-0.39,""],["2019-08-15",-0.45,""],["2019-08-16",-0.43,""],["2019-08-19",-0.38,""],["2019-08-20",-0.43,""],["2019-08-21",-0.42,""],["2019-08-22",-0.39,""],["2019-08-23",-0.42,""],["2019-08-26",-0.4,""],["2019-08-27",-0.44,""],["2019-08-28",-0.46,""],["2019-08-29",-0.44,""],["2019-08-30",-0.44,""],["2019-09-02",-0.44,""],["2019-09-03",-0.44,""],["2019-09-04",-0.41,""],["2019-09-05",-0.32,""],["2019-09-06",-0.37,""],["2019-09-09",-0.31,""],["2019-09-10",-0.28,""],["2019-09-11",-0.3,""],["2019-09-12",-0.25,""],["2019-09-13",-0.19,""],["2019-09-16",-0.22,""],["2019-09-17",-0.21,""],["2019-09-18",-0.25,""],["2019-09-19",-0.24,""],["2019-09-20",-0.25,""],["2019-09-23",-0.31,""],["2019-09-24",-0.34,""],["2019-09-25",-0.3,""],["2019-09-26",-0.31,""],["2019-09-27",-0.31,""],["2019-09-30",-0.31,""],["2019-10-01",-0.31,""],["2019-10-02",-0.29,""],["2019-10-03",-0.33,""],["2019-10-04",-0.33,""],["2019-10-07",-0.31,""],["2019-10-08",-0.33,""],["2019-10-09",-0.28,""],["2019-10-10",-0.21,""],["2019-10-11",-0.19,""],["2019-10-14",-0.2,""],["2019-10-15",-0.16,""],["2019-10-16",-0.16,""],["2019-10-17",-0.18,""],["2019-10-18",-0.14,""],["2019-10-21",-0.1,""],["2019-10-22",-0.12,""],["2019-10-23",-0.15,""],["2019-10-24",-0.16,""],["2019-10-25",-0.13,""],["2019-10-28",-0.09,""],["2019-10-29",-0.11,""],["2019-10-30",-0.11,""],["2019-10-31",-0.17,""],["2019-11-01",-0.13,""],["2019-11-04",-0.12,""],["2019-11-05",-0.07,""],["2019-11-06",-0.1,""],["2019-11-07",0.01,""],["2019-11-08",-0.03,""],["2019-11-11",-0.01,""],["2019-11-12",-0.03,""],["2019-11-13",-0.05,""],["2019-11-14",-0.1,""],["2019-11-15",-0.09,""],["2019-11-18",-0.1,""],["2019-11-19",-0.1,""],["2019-11-20",-0.11,""],["2019-11-21",-0.08,""],["2019-11-22",-0.11,""],["2019-11-25",-0.1,""],["2019-11-26",-0.12,""],["2019-11-27",-0.13,""],["2019-11-28",-0.13,""],["2019-11-29",-0.11,""],["2019-12-02",-0.05,""],["2019-12-03",-0.12,""],["2019-12-04",-0.09,""],["2019-12-05",-0.06,""],["2019-12-06",-0.06,""],["2019-12-09",-0.07,""],["2019-12-10",-0.06,""],["2019-12-11",-0.09,""],["2019-12-12",-0.03,""],["2019-12-13",-0.07,""],["2019-12-16",-0.06,""],["2019-12-17",-0.07,""],["2019-12-18",-0.03,""],["2019-12-19",-0.02,""],["2019-12-20",-0.03,""],["2019-12-23",-0.02,""],["2019-12-24",-0.02,""],["2019-12-25",-0.03,""],["2019-12-26",-0.03,""],["2019-12-27",-0.03,""],["2019-12-30",0.03,""],["2019-12-31",0.03,""],["2020-01-01","NA","z"],["2020-01-02",-0.01,""],["2020-01-03",-0.07,""],["2020-01-06",-0.08,""],["2020-01-07",-0.07,""],["2020-01-08",-0.02,""],["2020-01-09",-0.01,""],["2020-01-10",-0.03,""],["2020-01-13",0.01,""],["2020-01-14",0.0,""],["2020-01-15",-0.03,""],["2020-01-16",-0.04,""],["2020-01-17",-0.03,""],["2020-01-20",-0.03,""],["2020-01-21",-0.07,""],["2020-01-22",-0.09,""],["2020-01-23",-0.13,""],["2020-01-24",-0.16,""],["2020-01-27",-0.2,""],["2020-01-28",-0.17,""],["2020-01-29",-0.19,""],["2020-01-30",-0.23,""],["2020-01-31",-0.26,""],["2020-02-03",-0.26,""],["2020-02-04",-0.21,""],["2020-02-05",-0.19,""],["2020-02-06",-0.2,""],["2020-02-07",-0.21,""],["2020-02-10",-0.24,""],["2020-02-11",-0.22,""],["2020-02-12",-0.21,""],["2020-02-13",-0.22,""],["2020-02-14",-0.24,""],["2020-02-17",-0.24,""],["2020-02-18",-0.24,""],["2020-02-19",-0.26,""],["2020-02-20",-0.27,""],["2020-02-21",-0.27,""],["2020-02-24",-0.31,""],["2020-02-25",-0.34,""],["2020-02-26",-0.31,""],["2020-02-27",-0.32,""],["2020-02-28",-0.38,""],["2020-03-02",-0.38,""],["2020-03-03",-0.39,""],["2020-03-04",-0.41,""],["2020-03-05",-0.45,""],["2020-03-06",-0.43,""],["2020-03-09",-0.45,""],["2020-03-10",-0.36,""],["2020-03-11",-0.37,""],["2020-03-12",-0.27,""],["2020-03-13",-0.04,""],["2020-03-16",0.13,""],["2020-03-17",0.19,""],["2020-03-18",0.32,""],["2020-03-19",0.21,""],["2020-03-20",0.12,""],["2020-03-23",0.11,""],["2020-03-24",0.15,""],["2020-03-25",0.23,""],["2020-03-26",0.07,""],["2020-03-27",-0.04,""],["2020-03-30",-0.03,""],["2020-03-31",0.02,""],["2020-04-01",0.05,""],["2020-04-02",0.08,""],["2020-04-03",0.08,""],["2020-04-06",0.07,""],["2020-04-07",0.17,""],["2020-04-08",0.17,""],["2020-04-09",0.11,""],["2020-04-10",0.11,""],["2020-04-13",0.11,""],["2020-04-14",0.08,""],["2020-04-15",0.02,""],["2020-04-16",0.01,""],["2020-04-17",0.01,""],["2020-04-20",0.07,""],["2020-04-21",0.03,""],["2020-04-22",0.1,""],["2020-04-23",0.05,""],["2020-04-24",-0.02,""],["2020-04-27",-0.02,""],["2020-04-28",-0.04,""],["2020-04-29",-0.07,""],["2020-04-30",-0.15,""],["2020-05-01",-0.15,""],["2020-05-04",-0.11,""],["2020-05-05",-0.12,""],["2020-05-06",-0.07,""],["2020-05-07",-0.11,""],["2020-05-08",-0.1,""],["2020-05-11",-0.07,""],["2020-05-12",-0.08,""],["2020-05-13",-0.11,""],["2020-05-14",-0.12,""],["2020-05-15",-0.11,""],["2020-05-18",-0.06,""],["2020-05-19",-0.07,""],["2020-05-20",-0.08,""],["2020-05-21",-0.12,""],["2020-05-22",-0.11,""],["2020-05-25",-0.12,""],["2020-05-26",-0.06,""],["2020-05-27",-0.07,""],["2020-05-28",-0.1,""],["2020-05-29",-0.11,""],["2020-06-01",-0.07,""],["2020-06-02",-0.1,""],["2020-06-03",-0.05,""],["2020-06-04",-0.05,""],["2020-06-05",0.0,""],["2020-06-08",-0.05,""],["2020-06-09",-0.04,""],["2020-06-10",-0.05,""],["2020-06-11",-0.13,""],["2020-06-12",-0.14,""],["2020-06-15",-0.15,""],["2020-06-16",-0.15,""],["2020-06-17",-0.14,""],["2020-06-18",-0.16,""],["2020-06-19",-0.18,""],["2020-06-22",-0.2,""],["2020-06-23",-0.16,""],["2020-06-24",-0.2,""],["2020-06-25",-0.22,""],["2020-06-26",-0.23,""],["2020-06-29",-0.21,""],["2020-06-30",-0.21,""],["2020-07-01",-0.15,""],["2020-07-02",-0.21,""],["2020-07-03",-0.2,""],["2020-07-06",-0.21,""],["2020-07-07",-0.21,""],["2020-07-08",-0.22,""],["2020-07-09",-0.25,""],["2020-07-10",-0.25,""],["2020-07-13",-0.2,""],["2020-07-14",-0.24,""],["2020-07-15",-0.24,""],["2020-07-16",-0.26,""],["2020-07-17",-0.24,""],["2020-07-20",-0.26,""],["2020-07-21",-0.26,""],["2020-07-22",-0.29,""],["2020-07-23",-0.28,""],["2020-07-24",-0.23,""],["2020-07-27",-0.28,""],["2020-07-28",-0.3,""],["2020-07-29",-0.29,""],["2020-07-30",-0.33,""],["2020-07-31",-0.31,""],["2020-08-03",-0.3,""],["2020-08-04",-0.34,""],["2020-08-05",-0.29,""],["2020-08-06",-0.33,""],["2020-08-07",-0.31,""],["2020-08-10",-0.34,""],["2020-08-11",-0.3,""],["2020-08-12",-0.28,""],["2020-08-13",-0.24,""],["2020-08-14",-0.24,""],["2020-08-17",-0.27,""],["2020-08-18",-0.27,""],["2020-08-19",-0.29,""],["2020-08-20",-0.31,""],["2020-08-21",-0.32,""],["2020-08-24",-0.31,""],["2020-08-25",-0.25,""],["2020-08-26",-0.24,""],["2020-08-27",-0.23,""],["2020-08-28",-0.23,""],["2020-08-31",-0.22,""],["2020-09-01",-0.23,""],["2020-09-02",-0.31,""],["2020-09-03",-0.32,""],["2020-09-04",-0.3,""],["2020-09-07",-0.29,""],["2020-09-08",-0.32,""],["2020-09-09",-0.29,""],["2020-09-10",-0.25,""],["2020-09-11",-0.3,""],["2020-09-14",-0.31,""],["2020-09-15",-0.31,""],["2020-09-16",-0.32,""],["2020-09-17",-0.32,""],["2020-09-18",-0.32,""],["2020-09-21",-0.36,""],["2020-09-22",-0.34,""],["2020-09-23",-0.34,""],["2020-09-24",-0.34,""],["2020-09-25",-0.36,""],["2020-09-28",-0.35,""],["2020-09-29",-0.37,""],["2020-09-30",-0.34,""],["2020-10-01",-0.36,""],["2020-10-02",-0.36,""],["2020-10-05",-0.34,""],["2020-10-06",-0.34,""],["2020-10-07",-0.34,""],["2020-10-08",-0.36,""],["2020-10-09",-0.36,""],["2020-10-12",-0.38,""],["2020-10-13",-0.39,""],["2020-10-14",-0.41,""],["2020-10-15",-0.44,""],["2020-10-16",-0.46,""],["2020-10-19",-0.45,""],["2020-10-20",-0.42,""],["2020-10-21",-0.41,""],["2020-10-22",-0.39,""],["2020-10-23",-0.4,""],["2020-10-26",-0.4,""],["2020-10-27",-0.43,""],["2020-10-28",-0.44,""],["2020-10-29",-0.44,""],["2020-10-30",-0.43,""],["2020-11-02",-0.44,""],["2020-11-03",-0.42,""],["2020-11-04",-0.44,""],["2020-11-05",-0.45,""],["2020-11-06",-0.44,""],["2020-11-09",-0.35,""],["2020-11-10",-0.33,""],["2020-11-11",-0.36,""],["2020-11-12",-0.38,""],["2020-11-13",-0.4,""],["2020-11-16",-0.4,""],["2020-11-17",-0.42,""],["2020-11-18",-0.41,""],["2020-11-19",-0.42,""],["2020-11-20",-0.44,""],["2020-11-23",-0.44,""],["2020-11-24",-0.41,""],["2020-11-25",-0.42,""],["2020-11-26",-0.43,""],["2020-11-27",-0.42,""],["2020-11-30",-0.42,""],["2020-12-01",-0.37,""],["2020-12-02",-0.36,""],["2020-12-03",-0.39,""],["2020-12-04",-0.39,""],["2020-12-07",-0.43,""],["2020-12-08",-0.46,""],["2020-12-09",-0.45,""],["2020-12-10",-0.44,""],["2020-12-11",-0.48,""],["2020-12-14",-0.47,""],["2020-12-15",-0.45,""],["2020-12-16",-0.41,""],["2020-12-17",-0.42,""],["2020-12-18",-0.42,""],["2020-12-21",-0.43,""],["2020-12-22",-0.45,""],["2020-12-23",-0.4,""],["2020-12-24",-0.41,""],["2020-12-25",-0.41,""],["2020-12-28",-0.42,""],["2020-12-29",-0.43,""],["2020-12-30",-0.43,""],["2020-12-31",-0.43,""],["2021-01-01",-0.43,""],["2021-01-04",-0.46,""],["2021-01-05",-0.42,""],["2021-01-06",-0.4,""],["2021-01-07",-0.41,""],["2021-01-08",-0.42,""],["2021-01-11",-0.38,""],["2021-01-12",-0.35,""],["2021-01-13",-0.4,""],["2021-01-14",-0.43,""],["2021-01-15",-0.41,""],["2021-01-18",-0.4,""],["2021-01-19",-0.4,""],["2021-01-20",-0.39,""],["2021-01-21",-0.36,""],["2021-01-22",-0.37,""],["2021-01-25",-0.41,""],["2021-01-26",-0.39,""],["2021-01-27",-0.4,""],["2021-01-28",-0.39,""],["2021-01-29",-0.38,""],["2021-02-01",-0.38,""],["2021-02-02",-0.35,""],["2021-02-03",-0.33,""],["2021-02-08",-0.32,""],["2021-02-09",-0.32,""],["2021-02-10",-0.24,""],["2021-02-12",-0.21,""],["2021-02-15",-0.18,""],["2021-02-16",-0.14,""],["2021-02-17",-0.14,""],["2021-02-18",-0.11,""],["2021-02-19",-0.07,""],["2021-02-22",-0.11,""],["2021-02-23",-0.07,""],["2021-02-24",-0.05,""],["2021-02-25",0.01,""],["2021-02-26",-0.02,""],["2021-03-01",-0.13,""],["2021-03-02",-0.12,""],["2021-03-03",-0.06,""],["2021-03-04",-0.09,""],["2021-03-05",-0.07,""],["2021-03-08",-0.05,""],["2021-03-09",-0.07,""],["2021-03-10",-0.07,""],["2021-03-11",-0.11,""],["2021-03-12",-0.08,""],["2021-03-15",-0.12,""],["2021-03-16",-0.11,""],["2021-03-17",-0.06,""],["2021-03-18",-0.04,""],["2021-03-19",-0.06,""],["2021-03-22",-0.08,""],["2021-03-23",-0.11,""],["2021-03-24",-0.12,""],["2021-03-25",-0.15,""],["2021-03-26",-0.12,""],["2021-03-29",-0.09,""],["2021-03-30",-0.06,""],["2021-03-31",-0.07,""],["2021-04-01",-0.09,""],["2021-04-05",-0.09,""],["2021-04-06",-0.09,""],["2021-04-07",-0.09,""],["2021-04-08",-0.11,""],["2021-04-09",-0.07,""],["2021-04-12",-0.06,""],["2021-04-13",-0.06,""],["2021-04-14",-0.03,""],["2021-04-15",-0.06,""],["2021-04-16",-0.03,""],["2021-04-19",0.0,""],["2021-04-20",-0.04,""],["2021-04-21",-0.04,""],["2021-04-22",-0.03,""],["2021-04-23",-0.02,""],["2021-04-26",-0.03,""],["2021-04-27",-0.02,""],["2021-04-28",0.01,""],["2021-04-29",0.04,""],["2021-04-30",0.04,""],["2021-05-03",0.03,""],["2021-05-04",0.01,""],["2021-05-05",0.0,""],["2021-05-06",0.02,""],["2021-05-07",0.03,""],["2021-05-10",0.04,""],["2021-05-11",0.09,""],["2021-05-12",0.13,""],["2021-05-13",0.13,""],["2021-05-14",0.14,""],["2021-05-17",0.16,""],["2021-05-18",0.17,""],["2021-05-19",0.15,""],["2021-05-20",0.14,""],["2021-05-21",0.11,""],["2021-05-24",0.1,""],["2021-05-25",0.07,""],["2021-05-26",0.03,""],["2021-05-27",0.07,""],["2021-05-28",0.05,""],["2021-05-31",0.05,""],["2021-06-01",0.06,""],["2021-06-02",0.03,""],["2021-06-03",0.05,""],["2021-06-04",0.03,""],["2021-06-07",0.05,""],["2021-06-08",0.02,""],["2021-06-09",-0.01,""],["2021-06-10",-0.01,""],["2021-06-11",-0.03,""],["2021-06-14",-0.01,""],["2021-06-15",0.01,""],["2021-06-16",-0.01,""],["2021-06-17",0.02,""],["2021-06-18",0.02,""],["2021-06-21",0.04,""],["2021-06-22",0.04,""],["2021-06-23",0.03,""],["2021-06-24",0.03,""],["2021-06-25",0.06,""],["2021-06-28",0.03,""],["2021-06-29",0.04,""],["2021-06-30",0.01,""],["2021-07-01",0.0,""],["2021-07-02",-0.04,""],["2021-07-05",-0.01,""],["2021-07-06",-0.07,""],["2021-07-07",-0.09,""],["2021-07-08",-0.09,""],["2021-07-09",-0.08,""],["2021-07-12",-0.09,""],["2021-07-13",-0.09,""],["2021-07-14",-0.11,""],["2021-07-15",-0.13,""],["2021-07-16",-0.14,""],["2021-07-19",-0.17,""],["2021-07-20",-0.18,""],["2021-07-21",-0.16,""],["2021-07-22",-0.2,""],["2021-07-23",-0.2,""],["2021-07-26",-0.18,""],["2021-07-27",-0.2,""],["2021-07-28",-0.2,""],["2021-07-29",-0.2,""],["2021-07-30",-0.22,""],["2021-08-02",-0.25,""],["2021-08-03",-0.24,""],["2021-08-04",-0.25,""],["2021-08-05",-0.25,""],["2021-08-06",-0.22,""],["2021-08-09",-0.23,""],["2021-08-10",-0.23,""],["2021-08-11",-0.23,""],["2021-08-12",-0.23,""],["2021-08-13",-0.23,""],["2021-08-16",-0.24,""],["2021-08-17",-0.23,""],["2021-08-18",-0.25,""],["2021-08-19",-0.25,""],["2021-08-20",-0.26,""],["2021-08-23",-0.24,""],["2021-08-24",-0.24,""],["2021-08-25",-0.19,""],["2021-08-26",-0.17,""],["2021-08-27",-0.19,""],["2021-08-30",-0.21,""],["2021-08-31",-0.15,""],["2021-09-01",-0.15,""],["2021-09-02",-0.16,""],["2021-09-03",-0.14,""],["2021-09-06",-0.13,""],["2021-09-07",-0.08,""],["2021-09-08",-0.09,""],["2021-09-09",-0.14,""],["2021-09-10",-0.11,""],["2021-09-13",-0.1,""],["2021-09-14",-0.11,""],["2021-09-15",-0.08,""],["2021-09-16",-0.09,""],["2021-09-17",-0.06,""],["2021-09-20",-0.09,""],["2021-09-21",-0.1,""],["2021-09-22",-0.1,""],["2021-09-23",-0.04,""],["2021-09-24",0.0,""],["2021-09-27",0.01,""],["2021-09-28",0.03,""],["2021-09-29",0.01,""],["2021-09-30",0.04,""],["2021-10-01",0.01,""],["2021-10-04",0.01,""],["2021-10-05",0.04,""],["2021-10-06",0.05,""],["2021-10-07",0.04,""],["2021-10-08",0.07,""],["2021-10-11",0.11,""],["2021-10-12",0.13,""],["2021-10-13",0.09,""],["2021-10-14",0.03,""],["2021-10-15",0.06,""],["2021-10-18",0.08,""],["2021-10-19",0.13,""],["2021-10-20",0.1,""],["2021-10-21",0.13,""],["2021-10-22",0.14,""],["2021-10-25",0.11,""],["2021-10-26",0.11,""],["2021-10-27",0.06,""],["2021-10-28",0.1,""],["2021-10-29",0.15,""],["2021-11-01",0.16,""],["2021-11-02",0.08,""],["2021-11-03",0.06,""],["2021-11-04",0.0,""],["2021-11-05",-0.06,""],["2021-11-08",-0.03,""],["2021-11-09",-0.08,""],["2021-11-10",0.0,""],["2021-11-11",0.01,""],["2021-11-12",-0.02,""],["2021-11-15",-0.01,""],["2021-11-16",-0.02,""],["2021-11-17",0.0,""],["2021-11-18",-0.04,""],["2021-11-19",-0.1,""],["2021-11-22",-0.05,""],["2021-11-23",0.05,""],["2021-11-24",0.05,""],["2021-11-25",0.01,""],["2021-11-26",-0.07,""],["2021-11-29",-0.06,""],["2021-11-30",-0.09,""],["2021-12-01",-0.07,""],["2021-12-02",-0.09,""],["2021-12-03",-0.12,""],["2021-12-06",-0.13,""],["2021-12-07",-0.12,""],["2021-12-08",-0.06,""],["2021-12-09",-0.09,""],["2021-12-10",-0.09,""],["2021-12-13",-0.13,""],["2021-12-14",-0.11,""],["2021-12-15",-0.1,""],["2021-12-16",-0.09,""],["2021-12-17",-0.11,""],["2021-12-20",-0.09,""],["2021-12-21",-0.02,""],["2021-12-22",-0.01,""],["2021-12-23",0.03,""],["2021-12-24",0.02,""],["2021-12-27",0.03,""],["2021-12-28",0.04,""],["2021-12-29",0.09,""],["2021-12-30",0.09,""],["2021-12-31",0.09,""],["2022-01-03",0.15,""],["2022-01-04",0.13,""],["2022-01-05",0.13,""],["2022-01-06",0.16,""],["2022-01-07",0.18,""],["2022-01-10",0.2,""],["2022-01-11",0.19,""],["2022-01-12",0.17,""],["2022-01-13",0.14,""],["2022-01-14",0.18,""],["2022-01-17",0.2,""],["2022-01-18",0.22,""],["2022-01-19",0.22,""],["2022-01-20",0.21,""],["2022-01-21",0.19,""],["2022-01-24",0.14,""],["2022-01-25",0.17,""],["2022-01-26",0.18,""],["2022-01-27",0.2,""],["2022-01-28",0.2,""],["2022-01-31",0.26,""],["2022-02-01",0.3,""],["2022-02-02",0.3,""],["2022-02-03",0.43,""],["2022-02-04",0.51,""],["2022-02-07",0.53,""],["2022-02-08",0.57,""],["2022-02-09",0.51,""],["2022-02-10",0.6,""],["2022-02-11",0.63,""],["2022-02-14",0.63,""],["2022-02-15",0.65,""],["2022-02-16",0.62,""],["2022-02-17",0.56,""],["2022-02-18",0.53,""],["2022-02-21",0.58,""],["2022-02-22",0.6,""],["2022-02-23",0.59,""],["2022-02-24",0.55,""],["2022-02-25",0.58,""],["2022-02-28",0.53,""],["2022-03-01",0.3,""],["2022-03-02",0.43,""],["2022-03-03",0.43,""],["2022-03-04",0.37,""],["2022-03-07",0.42,""],["2022-03-08",0.52,""],["2022-03-09",0.61,""],["2022-03-10",0.68,""],["2022-03-11",0.68,""],["2022-03-14",0.79,""],["2022-03-15",0.75,""],["2022-03-16",0.79,""],["2022-03-17",0.79,""],["2022-03-18",0.76,""],["2022-03-21",0.85,""],["2022-03-22",0.89,""],["2022-03-23",0.82,""],["2022-03-24",0.88,""],["2022-03-25",0.92,""],["2022-03-29",0.98,""],["2022-03-30",1.01,""],["2022-03-31",1.01,""],["2022-04-01",1.03,""],["2022-04-04",1.01,""],["2022-04-05",1.14,""],["2022-04-06",1.15,""],["2022-04-07",1.19,""],["2022-04-08",1.23,""],["2022-04-11",1.32,""],["2022-04-12",1.28,""],["2022-04-13",1.27,""],["2022-04-14",1.35,""],["2022-04-15",1.35,""],["2022-04-18",1.35,""],["2022-04-19",1.39,""],["2022-04-20",1.33,""],["2022-04-21",1.42,""],["2022-04-22",1.43,""],["2022-04-25",1.3,""],["2022-04-26",1.29,""],["2022-04-27",1.29,""],["2022-04-28",1.41,""],["2022-04-29",1.45,""],["2022-05-02",1.47,""],["2022-05-03",1.48,""],["2022-05-04",1.51,""],["2022-05-05",1.56,""],["2022-05-06",1.66,""],["2022-05-09",1.63,""],["2022-05-10",1.54,""],["2022-05-12",1.38,""],["2022-05-13",1.47,""],["2022-05-16",1.46,""],["2022-05-17",1.57,""],["2022-05-18",1.56,""]]}
+{"code":"D.MCBY.AT","dimensions":["D","MCBY","AT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1986-01-02",7.72,""],["1986-01-03",7.75,""],["1986-01-06",7.75,""],["1986-01-07",7.76,""],["1986-01-08",7.75,""],["1986-01-09",7.77,""],["1986-01-10",7.76,""],["1986-01-13",7.75,""],["1986-01-14",7.74,""],["1986-01-15",7.76,""],["1986-01-16",7.77,""],["1986-01-17",7.76,""],["1986-01-20",7.76,""],["1986-01-21",7.75,""],["1986-01-22",7.75,""],["1986-01-23",7.75,""],["1986-01-24",7.76,""],["1986-01-27",7.76,""],["1986-01-28",7.76,""],["1986-01-29",7.76,""],["1986-01-30",7.76,""],["1986-01-31",7.76,""],["1986-02-03",7.76,""],["1986-02-04",7.74,""],["1986-02-05",7.75,""],["1986-02-06",7.75,""],["1986-02-07",7.75,""],["1986-02-10",7.75,""],["1986-02-11",7.75,""],["1986-02-12",7.76,""],["1986-02-13",7.77,""],["1986-02-14",7.77,""],["1986-02-17",7.76,""],["1986-02-18",7.76,""],["1986-02-19",7.76,""],["1986-02-20",7.76,""],["1986-02-21",7.76,""],["1986-02-24",7.77,""],["1986-02-25",7.77,""],["1986-02-26",7.77,""],["1986-02-27",7.76,""],["1986-02-28",7.77,""],["1986-03-03",7.75,""],["1986-03-04",7.73,""],["1986-03-05",7.72,""],["1986-03-06",7.71,""],["1986-03-07",7.7,""],["1986-03-10",7.69,""],["1986-03-11",7.69,""],["1986-03-12",7.68,""],["1986-03-13",7.68,""],["1986-03-14",7.67,""],["1986-03-17",7.66,""],["1986-03-18",7.66,""],["1986-03-19",7.63,""],["1986-03-20",7.65,""],["1986-03-21",7.65,""],["1986-03-24",7.63,""],["1986-03-25",7.63,""],["1986-03-26",7.61,""],["1986-03-27",7.62,""],["1986-03-28",7.62,""],["1986-03-31",7.62,""],["1986-04-01",7.61,""],["1986-04-02",7.59,""],["1986-04-03",7.58,""],["1986-04-04",7.58,""],["1986-04-07",7.59,""],["1986-04-08",7.6,""],["1986-04-09",7.59,""],["1986-04-10",7.59,""],["1986-04-11",7.59,""],["1986-04-14",7.58,""],["1986-04-15",7.51,""],["1986-04-16",7.48,""],["1986-04-17",7.43,""],["1986-04-18",7.39,""],["1986-04-21",7.39,""],["1986-04-22",7.36,""],["1986-04-23",7.36,""],["1986-04-24",7.36,""],["1986-04-25",7.36,""],["1986-04-28",7.34,""],["1986-04-29",7.34,""],["1986-04-30",7.33,""],["1986-05-01",7.33,""],["1986-05-02",7.33,""],["1986-05-05",7.33,""],["1986-05-06",7.32,""],["1986-05-07",7.31,""],["1986-05-08",7.31,""],["1986-05-09",7.31,""],["1986-05-12",7.31,""],["1986-05-13",7.26,""],["1986-05-14",7.26,""],["1986-05-15",7.26,""],["1986-05-16",7.26,""],["1986-05-19",7.26,""],["1986-05-20",7.26,""],["1986-05-21",7.23,""],["1986-05-22",7.24,""],["1986-05-23",7.24,""],["1986-05-26",7.24,""],["1986-05-27",7.23,""],["1986-05-28",7.24,""],["1986-05-29",7.24,""],["1986-05-30",7.24,""],["1986-06-02",7.23,""],["1986-06-03",7.25,""],["1986-06-04",7.25,""],["1986-06-05",7.26,""],["1986-06-06",7.27,""],["1986-06-09",7.27,""],["1986-06-10",7.28,""],["1986-06-11",7.28,""],["1986-06-12",7.29,""],["1986-06-13",7.31,""],["1986-06-16",7.31,""],["1986-06-17",7.31,""],["1986-06-18",7.31,""],["1986-06-19",7.32,""],["1986-06-20",7.32,""],["1986-06-23",7.32,""],["1986-06-24",7.32,""],["1986-06-25",7.32,""],["1986-06-26",7.32,""],["1986-06-27",7.33,""],["1986-06-30",7.33,""],["1986-07-01",7.32,""],["1986-07-02",7.32,""],["1986-07-03",7.32,""],["1986-07-04",7.32,""],["1986-07-07",7.32,""],["1986-07-08",7.32,""],["1986-07-09",7.32,""],["1986-07-10",7.32,""],["1986-07-11",7.33,""],["1986-07-14",7.33,""],["1986-07-15",7.45,""],["1986-07-16",7.35,""],["1986-07-17",7.3,""],["1986-07-18",7.3,""],["1986-07-21",7.29,""],["1986-07-22",7.29,""],["1986-07-23",7.28,""],["1986-07-24",7.28,""],["1986-07-25",7.27,""],["1986-07-28",7.26,""],["1986-07-29",7.27,""],["1986-07-30",7.27,""],["1986-07-31",7.27,""],["1986-08-01",7.27,""],["1986-08-04",7.27,""],["1986-08-05",7.27,""],["1986-08-06",7.27,""],["1986-08-07",7.26,""],["1986-08-08",7.25,""],["1986-08-11",7.24,""],["1986-08-12",7.24,""],["1986-08-13",7.24,""],["1986-08-14",7.23,""],["1986-08-15",7.23,""],["1986-08-18",7.22,""],["1986-08-19",7.22,""],["1986-08-20",7.22,""],["1986-08-21",7.21,""],["1986-08-22",7.2,""],["1986-08-25",7.2,""],["1986-08-26",7.2,""],["1986-08-27",7.2,""],["1986-08-28",7.2,""],["1986-08-29",7.2,""],["1986-09-01",7.23,""],["1986-09-02",7.23,""],["1986-09-03",7.23,""],["1986-09-04",7.23,""],["1986-09-05",7.23,""],["1986-09-08",7.22,""],["1986-09-09",7.22,""],["1986-09-10",7.24,""],["1986-09-11",7.23,""],["1986-09-12",7.23,""],["1986-09-15",7.23,""],["1986-09-16",7.23,""],["1986-09-17",7.23,""],["1986-09-18",7.25,""],["1986-09-19",7.25,""],["1986-09-22",7.27,""],["1986-09-23",7.29,""],["1986-09-24",7.29,""],["1986-09-25",7.3,""],["1986-09-26",7.3,""],["1986-09-29",7.3,""],["1986-09-30",7.32,""],["1986-10-01",7.32,""],["1986-10-02",7.32,""],["1986-10-03",7.34,""],["1986-10-06",7.31,""],["1986-10-07",7.31,""],["1986-10-08",7.31,""],["1986-10-09",7.31,""],["1986-10-10",7.31,""],["1986-10-13",7.32,""],["1986-10-14",7.32,""],["1986-10-15",7.32,""],["1986-10-16",7.34,""],["1986-10-17",7.35,""],["1986-10-20",7.35,""],["1986-10-21",7.35,""],["1986-10-22",7.36,""],["1986-10-23",7.37,""],["1986-10-24",7.39,""],["1986-10-27",7.38,""],["1986-10-28",7.39,""],["1986-10-29",7.39,""],["1986-10-30",7.42,""],["1986-10-31",7.42,""],["1986-11-03",7.42,""],["1986-11-04",7.41,""],["1986-11-05",7.42,""],["1986-11-06",7.42,""],["1986-11-07",7.43,""],["1986-11-10",7.42,""],["1986-11-11",7.42,""],["1986-11-12",7.43,""],["1986-11-13",7.42,""],["1986-11-14",7.43,""],["1986-11-17",7.48,""],["1986-11-18",7.48,""],["1986-11-19",7.48,""],["1986-11-20",7.49,""],["1986-11-21",7.49,""],["1986-11-24",7.49,""],["1986-11-25",7.48,""],["1986-11-26",7.48,""],["1986-11-27",7.49,""],["1986-11-28",7.49,""],["1986-12-01",7.48,""],["1986-12-02",7.49,""],["1986-12-03",7.44,""],["1986-12-04",7.44,""],["1986-12-05",7.45,""],["1986-12-08",7.45,""],["1986-12-09",7.42,""],["1986-12-10",7.41,""],["1986-12-11",7.42,""],["1986-12-12",7.42,""],["1986-12-15",7.42,""],["1986-12-16",7.42,""],["1986-12-17",7.42,""],["1986-12-18",7.42,""],["1986-12-19",7.4,""],["1986-12-22",7.41,""],["1986-12-23",7.4,""],["1986-12-24",7.4,""],["1986-12-25",7.4,""],["1986-12-26",7.4,""],["1986-12-29",7.4,""],["1986-12-30",7.4,""],["1986-12-31",7.4,""],["1987-01-01",7.4,""],["1987-01-02",7.4,""],["1987-01-05",7.4,""],["1987-01-06",7.4,""],["1987-01-07",7.41,""],["1987-01-08",7.42,""],["1987-01-09",7.44,""],["1987-01-12",7.42,""],["1987-01-13",7.36,""],["1987-01-14",7.34,""],["1987-01-15",7.32,""],["1987-01-16",7.32,""],["1987-01-19",7.31,""],["1987-01-20",7.31,""],["1987-01-21",7.3,""],["1987-01-22",7.28,""],["1987-01-23",7.27,""],["1987-01-26",7.21,""],["1987-01-27",7.21,""],["1987-01-28",7.18,""],["1987-01-29",7.18,""],["1987-01-30",7.18,""],["1987-02-02",7.17,""],["1987-02-03",7.17,""],["1987-02-04",7.15,""],["1987-02-05",7.12,""],["1987-02-06",7.12,""],["1987-02-09",7.12,""],["1987-02-10",7.12,""],["1987-02-11",7.12,""],["1987-02-12",7.11,""],["1987-02-13",7.12,""],["1987-02-16",7.13,""],["1987-02-17",7.13,""],["1987-02-18",7.14,""],["1987-02-19",7.13,""],["1987-02-20",7.14,""],["1987-02-23",7.15,""],["1987-02-24",7.14,""],["1987-02-25",7.14,""],["1987-02-26",7.13,""],["1987-02-27",7.13,""],["1987-03-02",7.11,""],["1987-03-03",7.11,""],["1987-03-04",7.1,""],["1987-03-05",7.1,""],["1987-03-06",7.1,""],["1987-03-09",7.1,""],["1987-03-10",7.1,""],["1987-03-11",7.1,""],["1987-03-12",7.1,""],["1987-03-13",7.1,""],["1987-03-16",7.1,""],["1987-03-17",7.1,""],["1987-03-18",7.07,""],["1987-03-19",7.07,""],["1987-03-20",7.07,""],["1987-03-23",7.07,""],["1987-03-24",7.07,""],["1987-03-25",7.05,""],["1987-03-26",7.05,""],["1987-03-27",7.03,""],["1987-03-30",7.02,""],["1987-03-31",7.02,""],["1987-04-01",7.02,""],["1987-04-02",7.02,""],["1987-04-03",7.02,""],["1987-04-06",6.96,""],["1987-04-07",6.96,""],["1987-04-08",6.98,""],["1987-04-09",6.98,""],["1987-04-10",6.95,""],["1987-04-13",6.91,""],["1987-04-14",6.89,""],["1987-04-15",6.89,""],["1987-04-16",6.89,""],["1987-04-17",6.89,""],["1987-04-20",6.89,""],["1987-04-21",6.88,""],["1987-04-22",6.88,""],["1987-04-23",6.88,""],["1987-04-24",6.88,""],["1987-04-27",6.88,""],["1987-04-28",6.88,""],["1987-04-29",6.88,""],["1987-04-30",6.88,""],["1987-05-01",6.88,""],["1987-05-04",6.82,""],["1987-05-05",6.82,""],["1987-05-06",6.79,""],["1987-05-07",6.79,""],["1987-05-08",6.79,""],["1987-05-11",6.78,""],["1987-05-12",6.78,""],["1987-05-13",6.78,""],["1987-05-14",6.78,""],["1987-05-15",6.78,""],["1987-05-18",6.71,""],["1987-05-19",6.73,""],["1987-05-20",6.73,""],["1987-05-21",6.69,""],["1987-05-22",6.68,""],["1987-05-25",6.68,""],["1987-05-26",6.65,""],["1987-05-27",6.65,""],["1987-05-28",6.65,""],["1987-05-29",6.65,""],["1987-06-01",6.65,""],["1987-06-02",6.65,""],["1987-06-03",6.64,""],["1987-06-04",6.64,""],["1987-06-05",6.64,""],["1987-06-08",6.64,""],["1987-06-09",6.64,""],["1987-06-10",6.64,""],["1987-06-11",6.64,""],["1987-06-12",6.64,""],["1987-06-15",6.64,""],["1987-06-16",6.64,""],["1987-06-17",6.64,""],["1987-06-18",6.64,""],["1987-06-19",6.64,""],["1987-06-22",6.64,""],["1987-06-23",6.63,""],["1987-06-24",6.64,""],["1987-06-25",6.64,""],["1987-06-26",6.64,""],["1987-06-29",6.64,""],["1987-06-30",6.67,""],["1987-07-01",6.67,""],["1987-07-02",6.69,""],["1987-07-03",6.69,""],["1987-07-06",6.69,""],["1987-07-07",6.69,""],["1987-07-08",6.7,""],["1987-07-09",6.71,""],["1987-07-10",6.71,""],["1987-07-13",6.75,""],["1987-07-14",6.76,""],["1987-07-15",6.69,""],["1987-07-16",6.73,""],["1987-07-17",6.73,""],["1987-07-20",6.73,""],["1987-07-21",6.73,""],["1987-07-22",6.73,""],["1987-07-23",6.73,""],["1987-07-24",6.73,""],["1987-07-27",6.74,""],["1987-07-28",6.74,""],["1987-07-29",6.74,""],["1987-07-30",6.78,""],["1987-07-31",6.82,""],["1987-08-03",6.83,""],["1987-08-04",6.85,""],["1987-08-05",6.85,""],["1987-08-06",6.86,""],["1987-08-07",6.86,""],["1987-08-10",6.86,""],["1987-08-11",6.87,""],["1987-08-12",6.89,""],["1987-08-13",6.93,""],["1987-08-14",6.94,""],["1987-08-17",6.95,""],["1987-08-18",6.94,""],["1987-08-19",6.95,""],["1987-08-20",6.9,""],["1987-08-21",6.99,""],["1987-08-24",6.99,""],["1987-08-25",6.99,""],["1987-08-26",6.99,""],["1987-08-27",6.99,""],["1987-08-28",6.99,""],["1987-08-31",6.99,""],["1987-09-01",7.03,""],["1987-09-02",7.07,""],["1987-09-03",7.07,""],["1987-09-04",7.07,""],["1987-09-07",7.07,""],["1987-09-08",7.07,""],["1987-09-09",7.09,""],["1987-09-10",7.09,""],["1987-09-11",7.11,""],["1987-09-14",7.1,""],["1987-09-15",7.12,""],["1987-09-16",7.13,""],["1987-09-17",7.17,""],["1987-09-18",7.21,""],["1987-09-21",7.2,""],["1987-09-22",7.28,""],["1987-09-23",7.28,""],["1987-09-24",7.28,""],["1987-09-25",7.28,""],["1987-09-28",7.28,""],["1987-09-29",7.28,""],["1987-09-30",7.29,""],["1987-10-01",7.29,""],["1987-10-02",7.29,""],["1987-10-05",7.29,""],["1987-10-06",7.29,""],["1987-10-07",7.3,""],["1987-10-08",7.3,""],["1987-10-09",7.3,""],["1987-10-12",7.31,""],["1987-10-13",7.38,""],["1987-10-14",7.38,""],["1987-10-15",7.4,""],["1987-10-16",7.4,""],["1987-10-19",7.51,""],["1987-10-20",7.51,""],["1987-10-21",7.5,""],["1987-10-22",7.45,""],["1987-10-23",7.44,""],["1987-10-26",7.44,""],["1987-10-27",7.45,""],["1987-10-28",7.45,""],["1987-10-29",7.45,""],["1987-10-30",7.38,""],["1987-11-02",7.38,""],["1987-11-03",7.36,""],["1987-11-04",7.34,""],["1987-11-05",7.35,""],["1987-11-06",7.3,""],["1987-11-09",7.27,""],["1987-11-10",7.24,""],["1987-11-11",7.26,""],["1987-11-12",7.26,""],["1987-11-13",7.21,""],["1987-11-16",7.21,""],["1987-11-17",7.21,""],["1987-11-18",7.17,""],["1987-11-19",7.16,""],["1987-11-20",7.15,""],["1987-11-23",7.09,""],["1987-11-24",7.05,""],["1987-11-25",7.03,""],["1987-11-26",6.97,""],["1987-11-27",6.93,""],["1987-11-30",7.01,""],["1987-12-01",7.0,""],["1987-12-02",7.0,""],["1987-12-03",6.91,""],["1987-12-04",6.91,""],["1987-12-07",6.91,""],["1987-12-08",6.91,""],["1987-12-09",6.9,""],["1987-12-10",6.88,""],["1987-12-11",6.88,""],["1987-12-14",6.87,""],["1987-12-15",6.87,""],["1987-12-16",6.87,""],["1987-12-17",6.87,""],["1987-12-18",6.86,""],["1987-12-21",6.87,""],["1987-12-22",6.87,""],["1987-12-23",6.87,""],["1987-12-24",6.87,""],["1987-12-25",6.87,""],["1987-12-28",6.87,""],["1987-12-29",6.83,""],["1987-12-30",6.83,""],["1987-12-31",6.83,""],["1988-01-01",6.83,""],["1988-01-04",6.87,""],["1988-01-05",6.85,""],["1988-01-06",6.85,""],["1988-01-07",6.85,""],["1988-01-08",6.87,""],["1988-01-11",6.87,""],["1988-01-12",6.87,""],["1988-01-13",6.87,""],["1988-01-14",6.92,""],["1988-01-15",6.97,""],["1988-01-18",6.97,""],["1988-01-19",6.94,""],["1988-01-20",6.93,""],["1988-01-21",6.92,""],["1988-01-22",6.92,""],["1988-01-25",6.92,""],["1988-01-26",6.93,""],["1988-01-27",6.92,""],["1988-01-28",6.92,""],["1988-01-29",6.92,""],["1988-02-01",6.93,""],["1988-02-02",6.92,""],["1988-02-03",6.92,""],["1988-02-04",6.94,""],["1988-02-05",6.97,""],["1988-02-08",6.94,""],["1988-02-09",6.94,""],["1988-02-10",6.95,""],["1988-02-11",6.95,""],["1988-02-12",6.93,""],["1988-02-15",6.93,""],["1988-02-16",6.93,""],["1988-02-17",6.93,""],["1988-02-18",6.93,""],["1988-02-19",6.93,""],["1988-02-22",6.93,""],["1988-02-23",6.93,""],["1988-02-24",6.93,""],["1988-02-25",6.92,""],["1988-02-26",6.92,""],["1988-02-29",6.92,""],["1988-03-01",6.92,""],["1988-03-02",6.92,""],["1988-03-03",6.92,""],["1988-03-04",6.89,""],["1988-03-07",6.89,""],["1988-03-08",6.87,""],["1988-03-09",6.86,""],["1988-03-10",6.89,""],["1988-03-11",6.87,""],["1988-03-14",6.87,""],["1988-03-15",6.86,""],["1988-03-16",6.86,""],["1988-03-17",6.82,""],["1988-03-18",6.82,""],["1988-03-21",6.79,""],["1988-03-22",6.79,""],["1988-03-23",6.81,""],["1988-03-24",6.81,""],["1988-03-25",6.81,""],["1988-03-28",6.81,""],["1988-03-29",6.8,""],["1988-03-30",6.8,""],["1988-03-31",6.8,""],["1988-04-01",6.8,""],["1988-04-04",6.8,""],["1988-04-05",6.8,""],["1988-04-06",6.79,""],["1988-04-07",6.79,""],["1988-04-08",6.79,""],["1988-04-11",6.79,""],["1988-04-12",6.79,""],["1988-04-13",6.79,""],["1988-04-14",6.78,""],["1988-04-15",6.78,""],["1988-04-18",6.78,""],["1988-04-19",6.78,""],["1988-04-20",6.79,""],["1988-04-21",6.78,""],["1988-04-22",6.78,""],["1988-04-25",6.77,""],["1988-04-26",6.77,""],["1988-04-27",6.77,""],["1988-04-28",6.77,""],["1988-04-29",6.78,""],["1988-05-02",6.78,""],["1988-05-03",6.78,""],["1988-05-04",6.78,""],["1988-05-05",6.78,""],["1988-05-06",6.78,""],["1988-05-09",6.78,""],["1988-05-10",6.81,""],["1988-05-11",6.85,""],["1988-05-12",6.85,""],["1988-05-13",6.85,""],["1988-05-16",6.85,""],["1988-05-17",6.85,""],["1988-05-18",6.87,""],["1988-05-19",6.87,""],["1988-05-20",6.87,""],["1988-05-23",6.87,""],["1988-05-24",6.89,""],["1988-05-25",6.89,""],["1988-05-26",6.9,""],["1988-05-27",6.9,""],["1988-05-30",6.9,""],["1988-05-31",6.9,""],["1988-06-01",6.9,""],["1988-06-02",6.9,""],["1988-06-03",6.9,""],["1988-06-06",6.88,""],["1988-06-07",6.9,""],["1988-06-08",6.9,""],["1988-06-09",6.9,""],["1988-06-10",6.9,""],["1988-06-13",6.9,""],["1988-06-14",6.89,""],["1988-06-15",6.89,""],["1988-06-16",6.89,""],["1988-06-17",6.89,""],["1988-06-20",6.94,""],["1988-06-21",6.94,""],["1988-06-22",6.94,""],["1988-06-23",6.93,""],["1988-06-24",6.93,""],["1988-06-27",6.93,""],["1988-06-28",6.93,""],["1988-06-29",6.93,""],["1988-06-30",6.93,""],["1988-07-01",6.93,""],["1988-07-04",6.93,""],["1988-07-05",6.93,""],["1988-07-06",6.9,""],["1988-07-07",6.9,""],["1988-07-08",6.9,""],["1988-07-11",6.9,""],["1988-07-12",6.9,""],["1988-07-13",6.9,""],["1988-07-14",6.9,""],["1988-07-15",6.91,""],["1988-07-18",6.92,""],["1988-07-19",6.93,""],["1988-07-20",6.95,""],["1988-07-21",6.97,""],["1988-07-22",6.97,""],["1988-07-25",6.98,""],["1988-07-26",7.0,""],["1988-07-27",7.0,""],["1988-07-28",7.0,""],["1988-07-29",7.0,""],["1988-08-01",7.0,""],["1988-08-02",7.0,""],["1988-08-03",7.0,""],["1988-08-04",7.0,""],["1988-08-05",7.0,""],["1988-08-08",7.0,""],["1988-08-09",7.0,""],["1988-08-10",7.02,""],["1988-08-11",7.02,""],["1988-08-12",7.02,""],["1988-08-15",7.02,""],["1988-08-16",7.03,""],["1988-08-17",7.03,""],["1988-08-18",7.03,""],["1988-08-19",7.03,""],["1988-08-22",7.03,""],["1988-08-23",7.04,""],["1988-08-24",7.04,""],["1988-08-25",7.04,""],["1988-08-26",7.06,""],["1988-08-29",7.06,""],["1988-08-30",7.06,""],["1988-08-31",7.06,""],["1988-09-01",7.06,""],["1988-09-02",7.04,""],["1988-09-05",7.05,""],["1988-09-06",7.05,""],["1988-09-07",7.03,""],["1988-09-08",7.02,""],["1988-09-09",7.02,""],["1988-09-12",7.02,""],["1988-09-13",7.01,""],["1988-09-14",7.01,""],["1988-09-15",7.01,""],["1988-09-16",7.01,""],["1988-09-19",7.01,""],["1988-09-20",7.01,""],["1988-09-21",7.0,""],["1988-09-22",7.0,""],["1988-09-23",7.0,""],["1988-09-26",6.99,""],["1988-09-27",6.99,""],["1988-09-28",6.98,""],["1988-09-29",6.96,""],["1988-09-30",6.95,""],["1988-10-03",6.94,""],["1988-10-04",6.92,""],["1988-10-05",6.91,""],["1988-10-06",6.89,""],["1988-10-07",6.89,""],["1988-10-10",6.88,""],["1988-10-11",6.88,""],["1988-10-12",6.86,""],["1988-10-13",6.86,""],["1988-10-14",6.86,""],["1988-10-17",6.83,""],["1988-10-18",6.83,""],["1988-10-19",6.83,""],["1988-10-20",6.82,""],["1988-10-21",6.82,""],["1988-10-24",6.79,""],["1988-10-25",6.79,""],["1988-10-26",6.79,""],["1988-10-27",6.79,""],["1988-10-28",6.79,""],["1988-10-31",6.78,""],["1988-11-01",6.78,""],["1988-11-02",6.78,""],["1988-11-03",6.75,""],["1988-11-04",6.75,""],["1988-11-07",6.75,""],["1988-11-08",6.75,""],["1988-11-09",6.72,""],["1988-11-10",6.7,""],["1988-11-11",6.7,""],["1988-11-14",6.71,""],["1988-11-15",6.68,""],["1988-11-16",6.68,""],["1988-11-17",6.67,""],["1988-11-18",6.65,""],["1988-11-21",6.65,""],["1988-11-22",6.65,""],["1988-11-23",6.65,""],["1988-11-24",6.65,""],["1988-11-25",6.64,""],["1988-11-28",6.58,""],["1988-11-29",6.59,""],["1988-11-30",6.59,""],["1988-12-01",6.59,""],["1988-12-02",6.59,""],["1988-12-05",6.6,""],["1988-12-06",6.6,""],["1988-12-07",6.6,""],["1988-12-08",6.6,""],["1988-12-09",6.6,""],["1988-12-12",6.59,""],["1988-12-13",6.59,""],["1988-12-14",6.59,""],["1988-12-15",6.59,""],["1988-12-16",6.59,""],["1988-12-19",6.59,""],["1988-12-20",6.59,""],["1988-12-21",6.59,""],["1988-12-22",6.59,""],["1988-12-23",6.59,""],["1988-12-26",6.59,""],["1988-12-27",6.58,""],["1988-12-28",6.58,""],["1988-12-29",6.58,""],["1988-12-30",6.58,""],["1989-01-02",6.59,""],["1989-01-03",6.59,""],["1989-01-04",6.59,""],["1989-01-05",6.59,""],["1989-01-06",6.59,""],["1989-01-09",6.59,""],["1989-01-10",6.59,""],["1989-01-11",6.63,""],["1989-01-12",6.63,""],["1989-01-13",6.63,""],["1989-01-16",6.63,""],["1989-01-17",6.63,""],["1989-01-18",6.63,""],["1989-01-19",6.67,""],["1989-01-20",6.69,""],["1989-01-23",6.7,""],["1989-01-24",6.7,""],["1989-01-25",6.7,""],["1989-01-26",6.7,""],["1989-01-27",6.7,""],["1989-01-30",6.7,""],["1989-01-31",6.7,""],["1989-02-01",6.7,""],["1989-02-02",6.78,""],["1989-02-03",6.78,""],["1989-02-06",6.77,""],["1989-02-07",6.77,""],["1989-02-08",6.78,""],["1989-02-09",6.78,""],["1989-02-10",6.78,""],["1989-02-13",6.78,""],["1989-02-14",6.78,""],["1989-02-15",6.79,""],["1989-02-16",6.8,""],["1989-02-17",6.8,""],["1989-02-20",6.81,""],["1989-02-21",6.81,""],["1989-02-22",6.84,""],["1989-02-23",6.86,""],["1989-02-24",6.88,""],["1989-02-27",6.92,""],["1989-02-28",6.92,""],["1989-03-01",6.92,""],["1989-03-02",6.92,""],["1989-03-03",6.91,""],["1989-03-06",6.91,""],["1989-03-07",6.91,""],["1989-03-08",6.91,""],["1989-03-09",6.91,""],["1989-03-10",6.91,""],["1989-03-13",6.92,""],["1989-03-14",6.92,""],["1989-03-15",6.92,""],["1989-03-16",6.95,""],["1989-03-17",6.96,""],["1989-03-20",6.98,""],["1989-03-21",6.98,""],["1989-03-22",7.0,""],["1989-03-23",7.0,""],["1989-03-24",7.0,""],["1989-03-27",7.0,""],["1989-03-28",7.0,""],["1989-03-29",7.0,""],["1989-03-30",6.99,""],["1989-03-31",6.99,""],["1989-04-03",6.99,""],["1989-04-04",6.99,""],["1989-04-05",7.02,""],["1989-04-06",7.02,""],["1989-04-07",7.02,""],["1989-04-10",7.02,""],["1989-04-11",7.01,""],["1989-04-12",7.03,""],["1989-04-13",7.03,""],["1989-04-14",7.03,""],["1989-04-17",7.04,""],["1989-04-18",7.04,""],["1989-04-19",6.96,""],["1989-04-20",6.94,""],["1989-04-21",6.97,""],["1989-04-24",6.97,""],["1989-04-25",6.98,""],["1989-04-26",6.99,""],["1989-04-27",7.01,""],["1989-04-28",7.01,""],["1989-05-01",7.01,""],["1989-05-02",7.05,""],["1989-05-03",7.05,""],["1989-05-04",7.05,""],["1989-05-05",7.08,""],["1989-05-08",7.08,""],["1989-05-09",7.11,""],["1989-05-10",7.13,""],["1989-05-11",7.17,""],["1989-05-12",7.24,""],["1989-05-15",7.24,""],["1989-05-16",7.24,""],["1989-05-17",7.24,""],["1989-05-18",7.27,""],["1989-05-19",7.28,""],["1989-05-22",7.28,""],["1989-05-23",7.28,""],["1989-05-24",7.28,""],["1989-05-25",7.28,""],["1989-05-26",7.28,""],["1989-05-29",7.28,""],["1989-05-30",7.28,""],["1989-05-31",7.28,""],["1989-06-01",7.28,""],["1989-06-02",7.28,""],["1989-06-05",7.28,""],["1989-06-06",7.28,""],["1989-06-07",7.25,""],["1989-06-08",7.21,""],["1989-06-09",7.15,""],["1989-06-12",7.15,""],["1989-06-13",7.15,""],["1989-06-14",7.15,""],["1989-06-15",7.16,""],["1989-06-16",7.11,""],["1989-06-19",7.09,""],["1989-06-20",7.08,""],["1989-06-21",7.05,""],["1989-06-22",7.05,""],["1989-06-23",7.05,""],["1989-06-26",7.07,""],["1989-06-27",7.07,""],["1989-06-28",7.08,""],["1989-06-29",7.1,""],["1989-06-30",7.11,""],["1989-07-03",7.11,""],["1989-07-04",7.09,""],["1989-07-05",7.08,""],["1989-07-06",7.08,""],["1989-07-07",7.08,""],["1989-07-10",7.08,""],["1989-07-11",7.08,""],["1989-07-12",7.08,""],["1989-07-13",7.08,""],["1989-07-14",7.08,""],["1989-07-17",7.08,""],["1989-07-18",7.09,""],["1989-07-19",7.1,""],["1989-07-20",7.12,""],["1989-07-21",7.14,""],["1989-07-24",7.14,""],["1989-07-25",7.14,""],["1989-07-26",7.15,""],["1989-07-27",7.15,""],["1989-07-28",7.15,""],["1989-07-31",7.16,""],["1989-08-01",7.14,""],["1989-08-02",7.1,""],["1989-08-03",7.1,""],["1989-08-04",7.09,""],["1989-08-07",7.09,""],["1989-08-08",7.09,""],["1989-08-09",7.09,""],["1989-08-10",7.09,""],["1989-08-11",7.09,""],["1989-08-14",7.08,""],["1989-08-15",7.08,""],["1989-08-16",7.08,""],["1989-08-17",7.08,""],["1989-08-18",7.08,""],["1989-08-21",7.07,""],["1989-08-22",7.09,""],["1989-08-23",7.09,""],["1989-08-24",7.09,""],["1989-08-25",7.09,""],["1989-08-28",7.09,""],["1989-08-29",7.12,""],["1989-08-30",7.12,""],["1989-08-31",7.14,""],["1989-09-01",7.14,""],["1989-09-04",7.14,""],["1989-09-05",7.14,""],["1989-09-06",7.14,""],["1989-09-07",7.14,""],["1989-09-08",7.14,""],["1989-09-11",7.14,""],["1989-09-12",7.14,""],["1989-09-13",7.16,""],["1989-09-14",7.16,""],["1989-09-15",7.17,""],["1989-09-18",7.19,""],["1989-09-19",7.18,""],["1989-09-20",7.18,""],["1989-09-21",7.18,""],["1989-09-22",7.17,""],["1989-09-25",7.17,""],["1989-09-26",7.17,""],["1989-09-27",7.19,""],["1989-09-28",7.22,""],["1989-09-29",7.22,""],["1989-10-02",7.23,""],["1989-10-03",7.27,""],["1989-10-04",7.27,""],["1989-10-05",7.26,""],["1989-10-06",7.26,""],["1989-10-09",7.23,""],["1989-10-10",7.23,""],["1989-10-11",7.23,""],["1989-10-12",7.23,""],["1989-10-13",7.26,""],["1989-10-16",7.26,""],["1989-10-17",7.26,""],["1989-10-18",7.27,""],["1989-10-19",7.27,""],["1989-10-20",7.28,""],["1989-10-23",7.3,""],["1989-10-24",7.3,""],["1989-10-25",7.3,""],["1989-10-26",7.3,""],["1989-10-27",7.3,""],["1989-10-30",7.3,""],["1989-10-31",7.33,""],["1989-11-01",7.33,""],["1989-11-02",7.38,""],["1989-11-03",7.38,""],["1989-11-06",7.46,""],["1989-11-07",7.46,""],["1989-11-08",7.46,""],["1989-11-09",7.46,""],["1989-11-10",7.49,""],["1989-11-13",7.54,""],["1989-11-14",7.6,""],["1989-11-15",7.6,""],["1989-11-16",7.62,""],["1989-11-17",7.64,""],["1989-11-20",7.64,""],["1989-11-21",7.72,""],["1989-11-22",7.8,""],["1989-11-23",7.8,""],["1989-11-24",7.79,""],["1989-11-27",7.78,""],["1989-11-28",7.79,""],["1989-11-29",7.79,""],["1989-11-30",7.8,""],["1989-12-01",7.8,""],["1989-12-04",7.8,""],["1989-12-05",7.8,""],["1989-12-06",7.8,""],["1989-12-07",7.8,""],["1989-12-08",7.8,""],["1989-12-11",7.82,""],["1989-12-12",7.82,""],["1989-12-13",7.81,""],["1989-12-14",7.81,""],["1989-12-15",7.81,""],["1989-12-18",7.81,""],["1989-12-19",7.81,""],["1989-12-20",7.81,""],["1989-12-21",7.81,""],["1989-12-22",7.81,""],["1989-12-25",7.81,""],["1989-12-26",7.81,""],["1989-12-27",7.85,""],["1989-12-28",7.91,""],["1989-12-29",7.91,""],["1990-01-01",7.91,""],["1990-01-02",7.92,""],["1990-01-03",8.06,""],["1990-01-04",8.07,""],["1990-01-05",8.09,""],["1990-01-08",8.14,""],["1990-01-09",8.2,""],["1990-01-10",8.2,""],["1990-01-11",8.2,""],["1990-01-12",8.19,""],["1990-01-15",8.22,""],["1990-01-16",8.22,""],["1990-01-17",8.21,""],["1990-01-18",8.21,""],["1990-01-19",8.21,""],["1990-01-22",8.22,""],["1990-01-23",8.22,""],["1990-01-24",8.22,""],["1990-01-25",8.22,""],["1990-01-26",8.22,""],["1990-01-29",8.21,""],["1990-01-30",8.21,""],["1990-01-31",8.21,""],["1990-02-01",8.21,""],["1990-02-02",8.21,""],["1990-02-05",8.21,""],["1990-02-06",8.22,""],["1990-02-07",8.29,""],["1990-02-08",8.38,""],["1990-02-09",8.38,""],["1990-02-12",8.53,""],["1990-02-13",8.53,""],["1990-02-14",8.53,""],["1990-02-15",8.53,""],["1990-02-16",8.57,""],["1990-02-19",8.69,""],["1990-02-20",8.83,""],["1990-02-21",8.8,""],["1990-02-22",8.78,""],["1990-02-23",8.78,""],["1990-02-26",8.8,""],["1990-02-27",8.79,""],["1990-02-28",8.77,""],["1990-03-01",8.74,""],["1990-03-02",8.77,""],["1990-03-05",8.77,""],["1990-03-06",8.77,""],["1990-03-07",8.77,""],["1990-03-08",8.77,""],["1990-03-09",8.78,""],["1990-03-12",8.8,""],["1990-03-13",8.8,""],["1990-03-14",8.81,""],["1990-03-15",8.79,""],["1990-03-16",8.78,""],["1990-03-19",8.75,""],["1990-03-20",8.77,""],["1990-03-21",8.75,""],["1990-03-22",8.75,""],["1990-03-23",8.75,""],["1990-03-26",8.78,""],["1990-03-27",8.78,""],["1990-03-28",8.76,""],["1990-03-29",8.76,""],["1990-03-30",8.73,""],["1990-04-02",8.73,""],["1990-04-03",8.72,""],["1990-04-04",8.72,""],["1990-04-05",8.72,""],["1990-04-06",8.73,""],["1990-04-09",8.79,""],["1990-04-10",8.8,""],["1990-04-11",8.82,""],["1990-04-12",8.81,""],["1990-04-13",8.81,""],["1990-04-16",8.81,""],["1990-04-17",8.83,""],["1990-04-18",8.83,""],["1990-04-19",8.83,""],["1990-04-20",8.81,""],["1990-04-23",8.82,""],["1990-04-24",8.82,""],["1990-04-25",8.82,""],["1990-04-26",8.82,""],["1990-04-27",8.82,""],["1990-04-30",8.84,""],["1990-05-01",8.84,""],["1990-05-02",8.84,""],["1990-05-03",8.84,""],["1990-05-04",8.84,""],["1990-05-07",8.84,""],["1990-05-08",8.84,""],["1990-05-09",8.82,""],["1990-05-10",8.82,""],["1990-05-11",8.82,""],["1990-05-14",8.83,""],["1990-05-15",8.83,""],["1990-05-16",8.83,""],["1990-05-17",8.83,""],["1990-05-18",8.83,""],["1990-05-21",8.83,""],["1990-05-22",8.83,""],["1990-05-23",8.83,""],["1990-05-24",8.83,""],["1990-05-25",8.83,""],["1990-05-28",8.83,""],["1990-05-29",8.83,""],["1990-05-30",8.82,""],["1990-05-31",8.82,""],["1990-06-01",8.82,""],["1990-06-04",8.82,""],["1990-06-05",8.82,""],["1990-06-06",8.82,""],["1990-06-07",8.83,""],["1990-06-08",8.83,""],["1990-06-11",8.83,""],["1990-06-12",8.83,""],["1990-06-13",8.83,""],["1990-06-14",8.83,""],["1990-06-15",8.83,""],["1990-06-18",8.83,""],["1990-06-19",8.84,""],["1990-06-20",8.84,""],["1990-06-21",8.84,""],["1990-06-22",8.84,""],["1990-06-25",8.84,""],["1990-06-26",8.84,""],["1990-06-27",8.83,""],["1990-06-28",8.83,""],["1990-06-29",8.83,""],["1990-07-02",8.82,""],["1990-07-03",8.78,""],["1990-07-04",8.76,""],["1990-07-05",8.73,""],["1990-07-06",8.73,""],["1990-07-09",8.75,""],["1990-07-10",8.75,""],["1990-07-11",8.75,""],["1990-07-12",8.73,""],["1990-07-13",8.71,""],["1990-07-16",8.69,""],["1990-07-17",8.67,""],["1990-07-18",8.64,""],["1990-07-19",8.63,""],["1990-07-20",8.63,""],["1990-07-23",8.63,""],["1990-07-24",8.63,""],["1990-07-25",8.64,""],["1990-07-26",8.64,""],["1990-07-27",8.64,""],["1990-07-30",8.64,""],["1990-07-31",8.64,""],["1990-08-01",8.64,""],["1990-08-02",8.68,""],["1990-08-03",8.7,""],["1990-08-06",8.78,""],["1990-08-07",8.79,""],["1990-08-08",8.78,""],["1990-08-09",8.79,""],["1990-08-10",8.79,""],["1990-08-13",8.8,""],["1990-08-14",8.8,""],["1990-08-15",8.8,""],["1990-08-16",8.8,""],["1990-08-17",8.81,""],["1990-08-20",8.84,""],["1990-08-21",8.84,""],["1990-08-22",8.86,""],["1990-08-23",8.95,""],["1990-08-24",8.98,""],["1990-08-27",8.97,""],["1990-08-28",8.93,""],["1990-08-29",8.93,""],["1990-08-30",8.91,""],["1990-08-31",8.91,""],["1990-09-03",8.92,""],["1990-09-04",8.94,""],["1990-09-05",8.94,""],["1990-09-06",8.99,""],["1990-09-07",9.0,""],["1990-09-10",9.01,""],["1990-09-11",9.0,""],["1990-09-12",8.99,""],["1990-09-13",8.99,""],["1990-09-14",8.98,""],["1990-09-17",9.0,""],["1990-09-18",9.01,""],["1990-09-19",9.02,""],["1990-09-20",9.01,""],["1990-09-21",9.02,""],["1990-09-24",9.04,""],["1990-09-25",9.07,""],["1990-09-26",9.1,""],["1990-09-27",9.1,""],["1990-09-28",9.11,""],["1990-10-01",9.11,""],["1990-10-02",9.05,""],["1990-10-03",9.06,""],["1990-10-04",9.06,""],["1990-10-05",9.06,""],["1990-10-08",9.06,""],["1990-10-09",9.06,""],["1990-10-10",9.09,""],["1990-10-11",9.09,""],["1990-10-12",9.08,""],["1990-10-15",9.07,""],["1990-10-16",9.07,""],["1990-10-17",9.06,""],["1990-10-18",9.06,""],["1990-10-19",9.03,""],["1990-10-22",9.03,""],["1990-10-23",9.02,""],["1990-10-24",9.01,""],["1990-10-25",8.99,""],["1990-10-26",8.99,""],["1990-10-29",9.01,""],["1990-10-30",9.01,""],["1990-10-31",9.01,""],["1990-11-01",9.01,""],["1990-11-02",9.0,""],["1990-11-05",8.99,""],["1990-11-06",8.98,""],["1990-11-07",8.97,""],["1990-11-08",8.98,""],["1990-11-09",8.98,""],["1990-11-12",8.99,""],["1990-11-13",8.98,""],["1990-11-14",8.98,""],["1990-11-15",8.97,""],["1990-11-16",8.95,""],["1990-11-19",8.92,""],["1990-11-20",8.91,""],["1990-11-21",8.82,""],["1990-11-22",8.78,""],["1990-11-23",8.78,""],["1990-11-26",8.78,""],["1990-11-27",8.79,""],["1990-11-28",8.79,""],["1990-11-29",8.77,""],["1990-11-30",8.79,""],["1990-12-03",8.74,""],["1990-12-04",8.75,""],["1990-12-05",8.73,""],["1990-12-06",8.74,""],["1990-12-07",8.73,""],["1990-12-10",8.72,""],["1990-12-11",8.73,""],["1990-12-12",8.72,""],["1990-12-13",8.72,""],["1990-12-14",8.72,""],["1990-12-17",8.74,""],["1990-12-18",8.75,""],["1990-12-19",8.77,""],["1990-12-20",8.79,""],["1990-12-21",8.82,""],["1990-12-24",8.82,""],["1990-12-25",8.82,""],["1990-12-26",8.82,""],["1990-12-27",8.86,""],["1990-12-28",8.89,""],["1990-12-31",8.89,""],["1991-01-01",8.89,""],["1991-01-02",8.92,""],["1991-01-03",8.93,""],["1991-01-04",8.92,""],["1991-01-07",8.92,""],["1991-01-08",8.92,""],["1991-01-09",8.93,""],["1991-01-10",8.92,""],["1991-01-11",8.92,""],["1991-01-14",8.92,""],["1991-01-15",8.93,""],["1991-01-16",8.94,""],["1991-01-17",8.92,""],["1991-01-18",8.91,""],["1991-01-21",8.92,""],["1991-01-22",8.92,""],["1991-01-23",8.91,""],["1991-01-24",8.9,""],["1991-01-25",8.88,""],["1991-01-28",8.89,""],["1991-01-29",8.87,""],["1991-01-30",8.86,""],["1991-01-31",8.83,""],["1991-02-01",8.81,""],["1991-02-04",8.8,""],["1991-02-05",8.75,""],["1991-02-06",8.75,""],["1991-02-07",8.73,""],["1991-02-08",8.69,""],["1991-02-11",8.65,""],["1991-02-12",8.65,""],["1991-02-13",8.65,""],["1991-02-14",8.65,""],["1991-02-15",8.47,""],["1991-02-18",8.44,""],["1991-02-19",8.35,""],["1991-02-20",8.36,""],["1991-02-21",8.4,""],["1991-02-22",8.43,""],["1991-02-25",8.4,""],["1991-02-26",8.39,""],["1991-02-27",8.41,""],["1991-02-28",8.4,""],["1991-03-01",8.41,""],["1991-03-04",8.41,""],["1991-03-05",8.42,""],["1991-03-06",8.41,""],["1991-03-07",8.41,""],["1991-03-08",8.4,""],["1991-03-11",8.4,""],["1991-03-12",8.4,""],["1991-03-13",8.42,""],["1991-03-14",8.41,""],["1991-03-15",8.4,""],["1991-03-18",8.38,""],["1991-03-19",8.38,""],["1991-03-20",8.38,""],["1991-03-21",8.36,""],["1991-03-22",8.37,""],["1991-03-25",8.36,""],["1991-03-26",8.38,""],["1991-03-27",8.41,""],["1991-03-28",8.41,""],["1991-03-29",8.41,""],["1991-04-01",8.41,""],["1991-04-02",8.41,""],["1991-04-03",8.42,""],["1991-04-04",8.41,""],["1991-04-05",8.4,""],["1991-04-08",8.4,""],["1991-04-09",8.4,""],["1991-04-10",8.4,""],["1991-04-11",8.4,""],["1991-04-12",8.39,""],["1991-04-15",8.39,""],["1991-04-16",8.37,""],["1991-04-17",8.38,""],["1991-04-18",8.38,""],["1991-04-19",8.4,""],["1991-04-22",8.42,""],["1991-04-23",8.42,""],["1991-04-24",8.42,""],["1991-04-25",8.43,""],["1991-04-26",8.43,""],["1991-04-29",8.44,""],["1991-04-30",8.44,""],["1991-05-01",8.44,""],["1991-05-02",8.43,""],["1991-05-03",8.43,""],["1991-05-06",8.44,""],["1991-05-07",8.46,""],["1991-05-08",8.47,""],["1991-05-09",8.47,""],["1991-05-10",8.47,""],["1991-05-13",8.47,""],["1991-05-14",8.48,""],["1991-05-15",8.48,""],["1991-05-16",8.51,""],["1991-05-17",8.5,""],["1991-05-20",8.5,""],["1991-05-21",8.5,""],["1991-05-22",8.5,""],["1991-05-23",8.5,""],["1991-05-24",8.5,""],["1991-05-27",8.5,""],["1991-05-28",8.5,""],["1991-05-29",8.49,""],["1991-05-30",8.49,""],["1991-05-31",8.47,""],["1991-06-03",8.47,""],["1991-06-04",8.48,""],["1991-06-05",8.48,""],["1991-06-06",8.48,""],["1991-06-07",8.47,""],["1991-06-10",8.49,""],["1991-06-11",8.49,""],["1991-06-12",8.48,""],["1991-06-13",8.5,""],["1991-06-14",8.5,""],["1991-06-17",8.5,""],["1991-06-18",8.5,""],["1991-06-19",8.5,""],["1991-06-20",8.51,""],["1991-06-21",8.52,""],["1991-06-24",8.53,""],["1991-06-25",8.53,""],["1991-06-26",8.51,""],["1991-06-27",8.52,""],["1991-06-28",8.55,""],["1991-07-01",8.56,""],["1991-07-02",8.56,""],["1991-07-03",8.56,""],["1991-07-04",8.55,""],["1991-07-05",8.59,""],["1991-07-08",8.6,""],["1991-07-09",8.6,""],["1991-07-10",8.6,""],["1991-07-11",8.61,""],["1991-07-12",8.61,""],["1991-07-15",8.6,""],["1991-07-16",8.6,""],["1991-07-17",8.6,""],["1991-07-18",8.61,""],["1991-07-19",8.6,""],["1991-07-22",8.6,""],["1991-07-23",8.6,""],["1991-07-24",8.65,""],["1991-07-25",8.65,""],["1991-07-26",8.65,""],["1991-07-29",8.65,""],["1991-07-30",8.64,""],["1991-07-31",8.65,""],["1991-08-01",8.65,""],["1991-08-02",8.65,""],["1991-08-05",8.65,""],["1991-08-06",8.65,""],["1991-08-07",8.64,""],["1991-08-08",8.64,""],["1991-08-09",8.64,""],["1991-08-12",8.64,""],["1991-08-13",8.64,""],["1991-08-14",8.62,""],["1991-08-15",8.62,""],["1991-08-16",8.59,""],["1991-08-19",8.69,""],["1991-08-20",8.68,""],["1991-08-21",8.66,""],["1991-08-22",8.64,""],["1991-08-23",8.65,""],["1991-08-26",8.64,""],["1991-08-27",8.64,""],["1991-08-28",8.63,""],["1991-08-29",8.6,""],["1991-08-30",8.61,""],["1991-09-02",8.62,""],["1991-09-03",8.61,""],["1991-09-04",8.6,""],["1991-09-05",8.61,""],["1991-09-06",8.61,""],["1991-09-09",8.61,""],["1991-09-10",8.6,""],["1991-09-11",8.6,""],["1991-09-12",8.6,""],["1991-09-13",8.59,""],["1991-09-16",8.59,""],["1991-09-17",8.59,""],["1991-09-18",8.6,""],["1991-09-19",8.6,""],["1991-09-20",8.6,""],["1991-09-23",8.6,""],["1991-09-24",8.59,""],["1991-09-25",8.59,""],["1991-09-26",8.58,""],["1991-09-27",8.58,""],["1991-09-30",8.57,""],["1991-10-01",8.53,""],["1991-10-02",8.52,""],["1991-10-03",8.52,""],["1991-10-04",8.51,""],["1991-10-07",8.5,""],["1991-10-08",8.5,""],["1991-10-09",8.5,""],["1991-10-10",8.5,""],["1991-10-11",8.48,""],["1991-10-14",8.48,""],["1991-10-15",8.48,""],["1991-10-16",8.49,""],["1991-10-17",8.49,""],["1991-10-18",8.49,""],["1991-10-21",8.49,""],["1991-10-22",8.5,""],["1991-10-23",8.51,""],["1991-10-24",8.52,""],["1991-10-25",8.53,""],["1991-10-28",8.54,""],["1991-10-29",8.54,""],["1991-10-30",8.53,""],["1991-10-31",8.53,""],["1991-11-01",8.53,""],["1991-11-04",8.54,""],["1991-11-05",8.54,""],["1991-11-06",8.54,""],["1991-11-07",8.54,""],["1991-11-08",8.54,""],["1991-11-11",8.54,""],["1991-11-12",8.54,""],["1991-11-13",8.54,""],["1991-11-14",8.54,""],["1991-11-15",8.54,""],["1991-11-18",8.54,""],["1991-11-19",8.53,""],["1991-11-20",8.53,""],["1991-11-21",8.53,""],["1991-11-22",8.53,""],["1991-11-25",8.54,""],["1991-11-26",8.54,""],["1991-11-27",8.54,""],["1991-11-28",8.54,""],["1991-11-29",8.54,""],["1991-12-02",8.55,""],["1991-12-03",8.54,""],["1991-12-04",8.55,""],["1991-12-05",8.55,""],["1991-12-06",8.56,""],["1991-12-09",8.55,""],["1991-12-10",8.56,""],["1991-12-11",8.55,""],["1991-12-12",8.55,""],["1991-12-13",8.56,""],["1991-12-16",8.56,""],["1991-12-17",8.56,""],["1991-12-18",8.56,""],["1991-12-19",8.56,""],["1991-12-20",8.54,""],["1991-12-23",8.55,""],["1991-12-24",8.55,""],["1991-12-25",8.55,""],["1991-12-26",8.55,""],["1991-12-27",8.55,""],["1991-12-30",8.55,""],["1991-12-31",8.55,""],["1992-01-01",8.55,""],["1992-01-02",8.5,""],["1992-01-03",8.49,""],["1992-01-06",8.49,""],["1992-01-07",8.49,""],["1992-01-08",8.49,""],["1992-01-09",8.42,""],["1992-01-10",8.34,""],["1992-01-13",8.3,""],["1992-01-14",8.3,""],["1992-01-15",8.27,""],["1992-01-16",8.27,""],["1992-01-17",8.26,""],["1992-01-20",8.26,""],["1992-01-21",8.26,""],["1992-01-22",8.23,""],["1992-01-23",8.22,""],["1992-01-24",8.22,""],["1992-01-27",8.23,""],["1992-01-28",8.22,""],["1992-01-29",8.22,""],["1992-01-30",8.22,""],["1992-01-31",8.22,""],["1992-02-03",8.22,""],["1992-02-04",8.24,""],["1992-02-05",8.24,""],["1992-02-06",8.24,""],["1992-02-07",8.24,""],["1992-02-10",8.24,""],["1992-02-11",8.24,""],["1992-02-12",8.24,""],["1992-02-13",8.23,""],["1992-02-14",8.23,""],["1992-02-17",8.23,""],["1992-02-18",8.23,""],["1992-02-19",8.24,""],["1992-02-20",8.24,""],["1992-02-21",8.24,""],["1992-02-24",8.24,""],["1992-02-25",8.24,""],["1992-02-26",8.24,""],["1992-02-27",8.22,""],["1992-02-28",8.22,""],["1992-03-02",8.22,""],["1992-03-03",8.22,""],["1992-03-04",8.21,""],["1992-03-05",8.22,""],["1992-03-06",8.22,""],["1992-03-09",8.22,""],["1992-03-10",8.23,""],["1992-03-11",8.23,""],["1992-03-12",8.23,""],["1992-03-13",8.23,""],["1992-03-16",8.24,""],["1992-03-17",8.24,""],["1992-03-18",8.24,""],["1992-03-19",8.24,""],["1992-03-20",8.25,""],["1992-03-23",8.26,""],["1992-03-24",8.3,""],["1992-03-25",8.3,""],["1992-03-26",8.3,""],["1992-03-27",8.3,""],["1992-03-30",8.31,""],["1992-03-31",8.31,""],["1992-04-01",8.3,""],["1992-04-02",8.3,""],["1992-04-03",8.3,""],["1992-04-06",8.31,""],["1992-04-07",8.3,""],["1992-04-08",8.29,""],["1992-04-09",8.29,""],["1992-04-10",8.28,""],["1992-04-13",8.28,""],["1992-04-14",8.28,""],["1992-04-15",8.28,""],["1992-04-16",8.28,""],["1992-04-17",8.28,""],["1992-04-20",8.28,""],["1992-04-21",8.28,""],["1992-04-22",8.28,""],["1992-04-23",8.28,""],["1992-04-24",8.32,""],["1992-04-27",8.32,""],["1992-04-28",8.31,""],["1992-04-29",8.31,""],["1992-04-30",8.3,""],["1992-05-01",8.3,""],["1992-05-04",8.31,""],["1992-05-05",8.32,""],["1992-05-06",8.32,""],["1992-05-07",8.32,""],["1992-05-08",8.32,""],["1992-05-11",8.33,""],["1992-05-12",8.33,""],["1992-05-13",8.32,""],["1992-05-14",8.34,""],["1992-05-15",8.35,""],["1992-05-18",8.34,""],["1992-05-19",8.34,""],["1992-05-20",8.36,""],["1992-05-21",8.36,""],["1992-05-22",8.36,""],["1992-05-25",8.36,""],["1992-05-26",8.35,""],["1992-05-27",8.35,""],["1992-05-28",8.35,""],["1992-05-29",8.35,""],["1992-06-01",8.35,""],["1992-06-02",8.34,""],["1992-06-03",8.35,""],["1992-06-04",8.39,""],["1992-06-05",8.39,""],["1992-06-08",8.39,""],["1992-06-09",8.41,""],["1992-06-10",8.41,""],["1992-06-11",8.36,""],["1992-06-12",8.36,""],["1992-06-15",8.36,""],["1992-06-16",8.36,""],["1992-06-17",8.38,""],["1992-06-18",8.38,""],["1992-06-19",8.38,""],["1992-06-22",8.37,""],["1992-06-23",8.39,""],["1992-06-24",8.45,""],["1992-06-25",8.46,""],["1992-06-26",8.45,""],["1992-06-29",8.46,""],["1992-06-30",8.46,""],["1992-07-01",8.46,""],["1992-07-02",8.46,""],["1992-07-03",8.45,""],["1992-07-06",8.44,""],["1992-07-07",8.43,""],["1992-07-08",8.42,""],["1992-07-09",8.42,""],["1992-07-10",8.41,""],["1992-07-13",8.41,""],["1992-07-14",8.42,""],["1992-07-15",8.42,""],["1992-07-16",8.41,""],["1992-07-17",8.41,""],["1992-07-20",8.46,""],["1992-07-21",8.47,""],["1992-07-22",8.47,""],["1992-07-23",8.46,""],["1992-07-24",8.46,""],["1992-07-27",8.45,""],["1992-07-28",8.44,""],["1992-07-29",8.44,""],["1992-07-30",8.44,""],["1992-07-31",8.45,""],["1992-08-03",8.45,""],["1992-08-04",8.45,""],["1992-08-05",8.44,""],["1992-08-06",8.45,""],["1992-08-07",8.44,""],["1992-08-10",8.44,""],["1992-08-11",8.44,""],["1992-08-12",8.44,""],["1992-08-13",8.45,""],["1992-08-14",8.45,""],["1992-08-17",8.44,""],["1992-08-18",8.43,""],["1992-08-19",8.43,""],["1992-08-20",8.43,""],["1992-08-21",8.43,""],["1992-08-24",8.42,""],["1992-08-25",8.41,""],["1992-08-26",8.41,""],["1992-08-27",8.41,""],["1992-08-28",8.4,""],["1992-08-31",8.4,""],["1992-09-01",8.4,""],["1992-09-02",8.42,""],["1992-09-03",8.42,""],["1992-09-04",8.42,""],["1992-09-07",8.4,""],["1992-09-08",8.4,""],["1992-09-09",8.4,""],["1992-09-10",8.4,""],["1992-09-11",8.4,""],["1992-09-14",8.28,""],["1992-09-15",8.26,""],["1992-09-16",8.23,""],["1992-09-17",8.15,""],["1992-09-18",8.1,""],["1992-09-21",8.06,""],["1992-09-22",8.07,""],["1992-09-23",8.04,""],["1992-09-24",7.96,""],["1992-09-25",7.96,""],["1992-09-28",7.98,""],["1992-09-29",7.98,""],["1992-09-30",7.98,""],["1992-10-01",7.94,""],["1992-10-02",7.92,""],["1992-10-05",7.9,""],["1992-10-06",7.83,""],["1992-10-07",7.84,""],["1992-10-08",7.84,""],["1992-10-09",7.85,""],["1992-10-12",7.86,""],["1992-10-13",7.89,""],["1992-10-14",7.87,""],["1992-10-15",7.87,""],["1992-10-16",7.87,""],["1992-10-19",7.86,""],["1992-10-20",7.82,""],["1992-10-21",7.8,""],["1992-10-22",7.74,""],["1992-10-23",7.74,""],["1992-10-26",7.74,""],["1992-10-27",7.73,""],["1992-10-28",7.74,""],["1992-10-29",7.74,""],["1992-10-30",7.75,""],["1992-11-02",7.77,""],["1992-11-03",7.77,""],["1992-11-04",7.76,""],["1992-11-05",7.75,""],["1992-11-06",7.75,""],["1992-11-09",7.74,""],["1992-11-10",7.73,""],["1992-11-11",7.73,""],["1992-11-12",7.73,""],["1992-11-13",7.73,""],["1992-11-16",7.76,""],["1992-11-17",7.76,""],["1992-11-18",7.76,""],["1992-11-19",7.77,""],["1992-11-20",7.77,""],["1992-11-23",7.74,""],["1992-11-24",7.73,""],["1992-11-25",7.72,""],["1992-11-26",7.72,""],["1992-11-27",7.72,""],["1992-11-30",7.72,""],["1992-12-01",7.72,""],["1992-12-02",7.72,""],["1992-12-03",7.7,""],["1992-12-04",7.69,""],["1992-12-07",7.68,""],["1992-12-08",7.68,""],["1992-12-09",7.67,""],["1992-12-10",7.66,""],["1992-12-11",7.66,""],["1992-12-14",7.66,""],["1992-12-15",7.66,""],["1992-12-16",7.65,""],["1992-12-17",7.65,""],["1992-12-18",7.62,""],["1992-12-21",7.61,""],["1992-12-22",7.54,""],["1992-12-23",7.52,""],["1992-12-24",7.52,""],["1992-12-25",7.52,""],["1992-12-28",7.47,""],["1992-12-29",7.46,""],["1992-12-30",7.37,""],["1992-12-31",7.37,""],["1993-01-01",7.37,""],["1993-01-04",7.3,""],["1993-01-05",7.24,""],["1993-01-06","NA","z"],["1993-01-07",7.2,""],["1993-01-08",7.2,""],["1993-01-11",7.2,""],["1993-01-12",7.2,""],["1993-01-13",7.2,""],["1993-01-14",7.24,""],["1993-01-15",7.24,""],["1993-01-18",7.26,""],["1993-01-19",7.26,""],["1993-01-20",7.26,""],["1993-01-21",7.19,""],["1993-01-22",7.18,""],["1993-01-25",7.19,""],["1993-01-26",7.19,""],["1993-01-27",7.18,""],["1993-01-28",7.18,""],["1993-01-29",7.18,""],["1993-02-01",7.18,""],["1993-02-02",7.18,""],["1993-02-03",7.18,""],["1993-02-04",7.17,""],["1993-02-05",7.16,""],["1993-02-08",7.16,""],["1993-02-09",7.16,""],["1993-02-10",7.16,""],["1993-02-11",7.13,""],["1993-02-12",7.16,""],["1993-02-15",7.16,""],["1993-02-16",7.17,""],["1993-02-17",7.17,""],["1993-02-18",7.17,""],["1993-02-19",7.17,""],["1993-02-22",7.05,""],["1993-02-23",7.02,""],["1993-02-24",7.03,""],["1993-02-25",7.03,""],["1993-02-26",7.0,""],["1993-03-01",6.85,""],["1993-03-02",6.87,""],["1993-03-03",6.87,""],["1993-03-04",6.87,""],["1993-03-05",6.84,""],["1993-03-08",6.81,""],["1993-03-09",6.81,""],["1993-03-10",6.8,""],["1993-03-11",6.79,""],["1993-03-12",6.79,""],["1993-03-15",6.79,""],["1993-03-16",6.82,""],["1993-03-17",6.82,""],["1993-03-18",6.82,""],["1993-03-19",6.87,""],["1993-03-22",6.87,""],["1993-03-23",6.93,""],["1993-03-24",6.93,""],["1993-03-25",6.93,""],["1993-03-26",6.91,""],["1993-03-29",6.91,""],["1993-03-30",6.91,""],["1993-03-31",6.91,""],["1993-04-01",6.92,""],["1993-04-02",6.97,""],["1993-04-05",6.97,""],["1993-04-06",6.97,""],["1993-04-07",6.94,""],["1993-04-08",6.91,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",6.86,""],["1993-04-14",6.86,""],["1993-04-15",6.89,""],["1993-04-16",6.89,""],["1993-04-19",6.88,""],["1993-04-20",6.88,""],["1993-04-21",6.88,""],["1993-04-22",6.88,""],["1993-04-23",6.89,""],["1993-04-26",6.93,""],["1993-04-27",6.93,""],["1993-04-28",6.95,""],["1993-04-29",7.01,""],["1993-04-30",7.05,""],["1993-05-03",7.05,""],["1993-05-04",7.05,""],["1993-05-05",7.01,""],["1993-05-06",7.01,""],["1993-05-07",7.01,""],["1993-05-10",7.01,""],["1993-05-11",7.03,""],["1993-05-12",7.03,""],["1993-05-13",6.99,""],["1993-05-14",7.0,""],["1993-05-17",7.01,""],["1993-05-18",7.06,""],["1993-05-19",7.09,""],["1993-05-20","NA","z"],["1993-05-21",7.12,""],["1993-05-24",7.15,""],["1993-05-25",7.15,""],["1993-05-26",7.12,""],["1993-05-27",7.12,""],["1993-05-28",7.09,""],["1993-05-31","NA","z"],["1993-06-01",7.09,""],["1993-06-02",7.13,""],["1993-06-03",7.1,""],["1993-06-04",7.1,""],["1993-06-07",7.12,""],["1993-06-08",7.12,""],["1993-06-09",7.06,""],["1993-06-10","NA","z"],["1993-06-11",7.03,""],["1993-06-14",6.99,""],["1993-06-15",7.0,""],["1993-06-16",7.0,""],["1993-06-17",6.99,""],["1993-06-18",6.98,""],["1993-06-21",6.95,""],["1993-06-22",6.94,""],["1993-06-23",6.94,""],["1993-06-24",6.92,""],["1993-06-25",6.89,""],["1993-06-28",6.84,""],["1993-06-29",6.8,""],["1993-06-30",6.81,""],["1993-07-01",6.81,""],["1993-07-02",6.84,""],["1993-07-05",6.86,""],["1993-07-06",6.85,""],["1993-07-07",6.81,""],["1993-07-08",6.8,""],["1993-07-09",6.73,""],["1993-07-12",6.71,""],["1993-07-13",6.71,""],["1993-07-14",6.72,""],["1993-07-15",6.74,""],["1993-07-16",6.73,""],["1993-07-19",6.72,""],["1993-07-20",6.72,""],["1993-07-21",6.72,""],["1993-07-22",6.73,""],["1993-07-23",6.71,""],["1993-07-26",6.71,""],["1993-07-27",6.71,""],["1993-07-28",6.71,""],["1993-07-29",6.73,""],["1993-07-30",6.73,""],["1993-08-02",6.72,""],["1993-08-03",6.7,""],["1993-08-04",6.68,""],["1993-08-05",6.68,""],["1993-08-06",6.64,""],["1993-08-09",6.64,""],["1993-08-10",6.61,""],["1993-08-11",6.59,""],["1993-08-12",6.6,""],["1993-08-13",6.6,""],["1993-08-16",6.57,""],["1993-08-17",6.61,""],["1993-08-18",6.6,""],["1993-08-19",6.6,""],["1993-08-20",6.6,""],["1993-08-23",6.6,""],["1993-08-24",6.58,""],["1993-08-25",6.58,""],["1993-08-26",6.56,""],["1993-08-27",6.55,""],["1993-08-30",6.52,""],["1993-08-31",6.48,""],["1993-09-01",6.49,""],["1993-09-02",6.5,""],["1993-09-03",6.48,""],["1993-09-06",6.47,""],["1993-09-07",6.48,""],["1993-09-08",6.45,""],["1993-09-09",6.48,""],["1993-09-10",6.48,""],["1993-09-13",6.47,""],["1993-09-14",6.47,""],["1993-09-15",6.42,""],["1993-09-16",6.42,""],["1993-09-17",6.43,""],["1993-09-20",6.39,""],["1993-09-21",6.39,""],["1993-09-22",6.42,""],["1993-09-23",6.41,""],["1993-09-24",6.44,""],["1993-09-27",6.38,""],["1993-09-28",6.36,""],["1993-09-29",6.37,""],["1993-09-30",6.37,""],["1993-10-01",6.38,""],["1993-10-04",6.38,""],["1993-10-05",6.36,""],["1993-10-06",6.32,""],["1993-10-07",6.32,""],["1993-10-08",6.32,""],["1993-10-11",6.29,""],["1993-10-12",6.29,""],["1993-10-13",6.27,""],["1993-10-14",6.27,""],["1993-10-15",6.26,""],["1993-10-18",6.22,""],["1993-10-19",6.21,""],["1993-10-20",6.18,""],["1993-10-21",6.19,""],["1993-10-22",6.21,""],["1993-10-25",6.2,""],["1993-10-26","NA","z"],["1993-10-27",6.21,""],["1993-10-28",6.23,""],["1993-10-29",6.18,""],["1993-11-01","NA","z"],["1993-11-02",6.18,""],["1993-11-03",6.17,""],["1993-11-04",6.17,""],["1993-11-05",6.19,""],["1993-11-08",6.21,""],["1993-11-09",6.21,""],["1993-11-10",6.19,""],["1993-11-11",6.2,""],["1993-11-12",6.2,""],["1993-11-15",6.17,""],["1993-11-16",6.15,""],["1993-11-17",6.16,""],["1993-11-18",6.13,""],["1993-11-19",6.15,""],["1993-11-22",6.17,""],["1993-11-23",6.18,""],["1993-11-24",6.18,""],["1993-11-25",6.19,""],["1993-11-26",6.18,""],["1993-11-29",6.16,""],["1993-11-30",6.17,""],["1993-12-01",6.15,""],["1993-12-02",6.15,""],["1993-12-03",6.15,""],["1993-12-06",6.13,""],["1993-12-07",6.13,""],["1993-12-08","NA","z"],["1993-12-09",6.11,""],["1993-12-10",6.05,""],["1993-12-13",6.04,""],["1993-12-14",6.02,""],["1993-12-15",6.03,""],["1993-12-16",6.02,""],["1993-12-17",6.02,""],["1993-12-20",6.02,""],["1993-12-21",6.01,""],["1993-12-22",6.01,""],["1993-12-23",5.99,""],["1993-12-24","NA","z"],["1993-12-27",5.95,""],["1993-12-28",5.95,""],["1993-12-29",5.9,""],["1993-12-30",5.9,""],["1993-12-31","NA","z"],["1994-01-03",5.85,""],["1994-01-04",5.84,""],["1994-01-05",5.84,""],["1994-01-06","NA","z"],["1994-01-07",5.84,""],["1994-01-10",5.82,""],["1994-01-11",5.82,""],["1994-01-12",5.81,""],["1994-01-13",5.81,""],["1994-01-14",5.82,""],["1994-01-17",5.83,""],["1994-01-18",5.85,""],["1994-01-19",5.76,""],["1994-01-20",5.76,""],["1994-01-21",5.77,""],["1994-01-24",5.81,""],["1994-01-25",5.8,""],["1994-01-26",5.81,""],["1994-01-27",5.8,""],["1994-01-28",5.81,""],["1994-01-31",5.8,""],["1994-02-01",5.82,""],["1994-02-02",5.82,""],["1994-02-03",5.84,""],["1994-02-04",5.89,""],["1994-02-07",5.96,""],["1994-02-08",6.0,""],["1994-02-09",6.04,""],["1994-02-10",6.0,""],["1994-02-11",6.0,""],["1994-02-14",6.0,""],["1994-02-15",6.0,""],["1994-02-16",6.07,""],["1994-02-17",6.08,""],["1994-02-18",6.12,""],["1994-02-21",6.18,""],["1994-02-22",6.2,""],["1994-02-23",6.2,""],["1994-02-24",6.23,""],["1994-02-25",6.35,""],["1994-02-28",6.31,""],["1994-03-01",6.31,""],["1994-03-02",6.63,""],["1994-03-03",6.52,""],["1994-03-04",6.49,""],["1994-03-07",6.35,""],["1994-03-08",6.35,""],["1994-03-09",6.41,""],["1994-03-10",6.42,""],["1994-03-11",6.45,""],["1994-03-14",6.4,""],["1994-03-15",6.4,""],["1994-03-16",6.33,""],["1994-03-17",6.32,""],["1994-03-18",6.4,""],["1994-03-21",6.47,""],["1994-03-22",6.49,""],["1994-03-23",6.48,""],["1994-03-24",6.51,""],["1994-03-25",6.54,""],["1994-03-28",6.53,""],["1994-03-29",6.53,""],["1994-03-30",6.55,""],["1994-03-31",6.53,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",6.56,""],["1994-04-06",6.53,""],["1994-04-07",6.53,""],["1994-04-08",6.53,""],["1994-04-11",6.54,""],["1994-04-12",6.51,""],["1994-04-13",6.53,""],["1994-04-14",6.54,""],["1994-04-15",6.55,""],["1994-04-18",6.55,""],["1994-04-19",6.73,""],["1994-04-20",6.81,""],["1994-04-21",6.85,""],["1994-04-22",6.82,""],["1994-04-25",6.85,""],["1994-04-26",6.87,""],["1994-04-27",6.83,""],["1994-04-28",6.74,""],["1994-04-29",6.81,""],["1994-05-02",6.76,""],["1994-05-03",6.77,""],["1994-05-04",6.79,""],["1994-05-05",6.88,""],["1994-05-06",6.88,""],["1994-05-09",6.97,""],["1994-05-10",7.01,""],["1994-05-11",6.96,""],["1994-05-12","NA","z"],["1994-05-13",6.95,""],["1994-05-16",6.9,""],["1994-05-17",6.89,""],["1994-05-18",6.84,""],["1994-05-19",6.87,""],["1994-05-20",6.89,""],["1994-05-23","NA","z"],["1994-05-24",7.06,""],["1994-05-25",7.06,""],["1994-05-26",7.16,""],["1994-05-27",7.16,""],["1994-05-30",7.23,""],["1994-05-31",7.38,""],["1994-06-01",7.52,""],["1994-06-02","NA","z"],["1994-06-03",7.57,""],["1994-06-06",7.45,""],["1994-06-07",7.46,""],["1994-06-08",7.44,""],["1994-06-09",7.4,""],["1994-06-10",7.29,""],["1994-06-13",7.31,""],["1994-06-14",7.5,""],["1994-06-15",7.44,""],["1994-06-16",7.53,""],["1994-06-17",7.46,""],["1994-06-20",7.6,""],["1994-06-21",7.63,""],["1994-06-22",7.53,""],["1994-06-23",7.28,""],["1994-06-24",7.3,""],["1994-06-27",7.35,""],["1994-06-28",7.23,""],["1994-06-29",7.21,""],["1994-06-30",7.12,""],["1994-07-01",7.29,""],["1994-07-04",7.3,""],["1994-07-05",7.42,""],["1994-07-06",7.37,""],["1994-07-07",7.3,""],["1994-07-08",7.2,""],["1994-07-11",7.16,""],["1994-07-12",6.98,""],["1994-07-13",7.05,""],["1994-07-14",7.09,""],["1994-07-15",7.0,""],["1994-07-18",7.05,""],["1994-07-19",6.98,""],["1994-07-20",6.99,""],["1994-07-21",7.03,""],["1994-07-22",7.04,""],["1994-07-25",7.07,""],["1994-07-26",7.02,""],["1994-07-27",7.04,""],["1994-07-28",7.07,""],["1994-07-29",7.07,""],["1994-08-01",7.01,""],["1994-08-02",7.0,""],["1994-08-03",6.99,""],["1994-08-04",7.0,""],["1994-08-05",7.02,""],["1994-08-08",7.02,""],["1994-08-09",7.05,""],["1994-08-10",7.11,""],["1994-08-11",7.13,""],["1994-08-12",7.41,""],["1994-08-15","NA","z"],["1994-08-16",7.29,""],["1994-08-17",7.16,""],["1994-08-18",7.28,""],["1994-08-19",7.3,""],["1994-08-22",7.32,""],["1994-08-23",7.36,""],["1994-08-24",7.39,""],["1994-08-25",7.35,""],["1994-08-26",7.37,""],["1994-08-29",7.32,""],["1994-08-30",7.3,""],["1994-08-31",7.32,""],["1994-09-01",7.37,""],["1994-09-02",7.36,""],["1994-09-05",7.51,""],["1994-09-06",7.59,""],["1994-09-07",7.56,""],["1994-09-08",7.49,""],["1994-09-09",7.49,""],["1994-09-12",7.61,""],["1994-09-13",7.59,""],["1994-09-14",7.59,""],["1994-09-15",7.62,""],["1994-09-16",7.6,""],["1994-09-19",7.68,""],["1994-09-20",7.71,""],["1994-09-21",7.74,""],["1994-09-22",7.72,""],["1994-09-23",7.61,""],["1994-09-26",7.56,""],["1994-09-27",7.57,""],["1994-09-28",7.52,""],["1994-09-29",7.5,""],["1994-09-30",7.53,""],["1994-10-03",7.59,""],["1994-10-04",7.72,""],["1994-10-05",7.81,""],["1994-10-06",7.8,""],["1994-10-07",7.85,""],["1994-10-10",7.76,""],["1994-10-11",7.74,""],["1994-10-12",7.71,""],["1994-10-13",7.63,""],["1994-10-14",7.59,""],["1994-10-17",7.51,""],["1994-10-18",7.5,""],["1994-10-19",7.59,""],["1994-10-20",7.58,""],["1994-10-21",7.65,""],["1994-10-24",7.66,""],["1994-10-25",7.77,""],["1994-10-26","NA","z"],["1994-10-27",7.79,""],["1994-10-28",7.79,""],["1994-10-31",7.74,""],["1994-11-01","NA","z"],["1994-11-02",7.81,""],["1994-11-03",7.88,""],["1994-11-04",7.81,""],["1994-11-07",7.85,""],["1994-11-08",7.87,""],["1994-11-09",7.8,""],["1994-11-10",7.76,""],["1994-11-11",7.74,""],["1994-11-14",7.74,""],["1994-11-15",7.67,""],["1994-11-16",7.67,""],["1994-11-17",7.72,""],["1994-11-18",7.77,""],["1994-11-21",7.75,""],["1994-11-22",7.72,""],["1994-11-23",7.64,""],["1994-11-24",7.62,""],["1994-11-25",7.58,""],["1994-11-28",7.56,""],["1994-11-29",7.61,""],["1994-11-30",7.62,""],["1994-12-01",7.61,""],["1994-12-02",7.6,""],["1994-12-05",7.57,""],["1994-12-06",7.62,""],["1994-12-07",7.62,""],["1994-12-08","NA","z"],["1994-12-09",7.62,""],["1994-12-12",7.63,""],["1994-12-13",7.7,""],["1994-12-14",7.7,""],["1994-12-15",7.69,""],["1994-12-16",7.64,""],["1994-12-19",7.61,""],["1994-12-20",7.65,""],["1994-12-21",7.65,""],["1994-12-22",7.63,""],["1994-12-23",7.62,""],["1994-12-26","NA","z"],["1994-12-27",7.6,""],["1994-12-28",7.59,""],["1994-12-29",7.63,""],["1994-12-30","NA","z"],["1995-01-02",7.74,""],["1995-01-03",7.75,""],["1995-01-04",7.79,""],["1995-01-05",7.78,""],["1995-01-06","NA","z"],["1995-01-09",7.8,""],["1995-01-10",7.84,""],["1995-01-11",7.78,""],["1995-01-12",7.76,""],["1995-01-13",7.75,""],["1995-01-16",7.71,""],["1995-01-17",7.71,""],["1995-01-18",7.71,""],["1995-01-19",7.7,""],["1995-01-20",7.71,""],["1995-01-23",7.68,""],["1995-01-24",7.69,""],["1995-01-25",7.71,""],["1995-01-26",7.69,""],["1995-01-27",7.62,""],["1995-01-30",7.61,""],["1995-01-31",7.62,""],["1995-02-01",7.65,""],["1995-02-02",7.72,""],["1995-02-03",7.75,""],["1995-02-06",7.64,""],["1995-02-07",7.64,""],["1995-02-08",7.61,""],["1995-02-09",7.62,""],["1995-02-10",7.61,""],["1995-02-13",7.67,""],["1995-02-14",7.67,""],["1995-02-15",7.67,""],["1995-02-16",7.61,""],["1995-02-17",7.64,""],["1995-02-20",7.62,""],["1995-02-21",7.66,""],["1995-02-22",7.68,""],["1995-02-23",7.65,""],["1995-02-24",7.64,""],["1995-02-27",7.62,""],["1995-02-28",7.6,""],["1995-03-01",7.58,""],["1995-03-02",7.61,""],["1995-03-03",7.64,""],["1995-03-06",7.61,""],["1995-03-07",7.64,""],["1995-03-08",7.66,""],["1995-03-09",7.63,""],["1995-03-10",7.63,""],["1995-03-13",7.6,""],["1995-03-14",7.59,""],["1995-03-15",7.53,""],["1995-03-16",7.52,""],["1995-03-17",7.45,""],["1995-03-20",7.42,""],["1995-03-21",7.41,""],["1995-03-22",7.41,""],["1995-03-23",7.41,""],["1995-03-24",7.42,""],["1995-03-27",7.38,""],["1995-03-28",7.41,""],["1995-03-29",7.43,""],["1995-03-30",7.41,""],["1995-03-31",7.41,""],["1995-04-03",7.41,""],["1995-04-04",7.38,""],["1995-04-05",7.38,""],["1995-04-06",7.36,""],["1995-04-07",7.35,""],["1995-04-10",7.4,""],["1995-04-11",7.42,""],["1995-04-12",7.42,""],["1995-04-13",7.38,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",7.37,""],["1995-04-19",7.34,""],["1995-04-20",7.37,""],["1995-04-21",7.37,""],["1995-04-24",7.37,""],["1995-04-25",7.34,""],["1995-04-26",7.34,""],["1995-04-27",7.3,""],["1995-04-28",7.3,""],["1995-05-01","NA","z"],["1995-05-02",7.33,""],["1995-05-03",7.34,""],["1995-05-04",7.26,""],["1995-05-05",7.23,""],["1995-05-08",7.2,""],["1995-05-09",7.2,""],["1995-05-10",7.15,""],["1995-05-11",7.16,""],["1995-05-12",7.22,""],["1995-05-15",7.22,""],["1995-05-16",7.19,""],["1995-05-17",7.11,""],["1995-05-18",7.11,""],["1995-05-19",7.11,""],["1995-05-22",7.09,""],["1995-05-23",7.08,""],["1995-05-24",7.01,""],["1995-05-25","NA","z"],["1995-05-26",6.94,""],["1995-05-29",6.98,""],["1995-05-30",6.93,""],["1995-05-31",6.91,""],["1995-06-01",6.93,""],["1995-06-02",6.91,""],["1995-06-05","NA","z"],["1995-06-06",6.88,""],["1995-06-07",6.87,""],["1995-06-08",6.9,""],["1995-06-09",6.95,""],["1995-06-12",7.09,""],["1995-06-13",7.13,""],["1995-06-14",7.03,""],["1995-06-15","NA","z"],["1995-06-16",7.13,""],["1995-06-19",7.09,""],["1995-06-20",7.06,""],["1995-06-21",7.05,""],["1995-06-22",7.07,""],["1995-06-23",7.08,""],["1995-06-26",7.17,""],["1995-06-27",7.18,""],["1995-06-28",7.16,""],["1995-06-29",7.14,""],["1995-06-30",7.26,""],["1995-07-03",7.26,""],["1995-07-04",7.24,""],["1995-07-05",7.2,""],["1995-07-06",7.16,""],["1995-07-07",7.04,""],["1995-07-10",7.01,""],["1995-07-11",7.04,""],["1995-07-12",7.05,""],["1995-07-13",7.02,""],["1995-07-14",7.04,""],["1995-07-17",7.04,""],["1995-07-18",7.09,""],["1995-07-19",7.14,""],["1995-07-20",7.19,""],["1995-07-21",7.17,""],["1995-07-24",7.19,""],["1995-07-25",7.11,""],["1995-07-26",7.08,""],["1995-07-27",7.08,""],["1995-07-28",7.08,""],["1995-07-31",7.09,""],["1995-08-01",7.08,""],["1995-08-02",7.04,""],["1995-08-03",7.01,""],["1995-08-04",6.99,""],["1995-08-07",6.98,""],["1995-08-08",6.98,""],["1995-08-09",6.99,""],["1995-08-10",6.99,""],["1995-08-11",6.99,""],["1995-08-14",7.02,""],["1995-08-15","NA","z"],["1995-08-16",7.05,""],["1995-08-17",7.07,""],["1995-08-18",7.07,""],["1995-08-21",7.03,""],["1995-08-22",7.01,""],["1995-08-23",7.01,""],["1995-08-24",6.99,""],["1995-08-25",6.97,""],["1995-08-28",6.96,""],["1995-08-29",6.96,""],["1995-08-30",6.94,""],["1995-08-31",6.98,""],["1995-09-01",7.01,""],["1995-09-04",6.93,""],["1995-09-05",6.9,""],["1995-09-06",6.88,""],["1995-09-07",6.89,""],["1995-09-08",6.91,""],["1995-09-11",6.9,""],["1995-09-12",6.9,""],["1995-09-13",6.86,""],["1995-09-14",6.85,""],["1995-09-15",6.8,""],["1995-09-18",6.81,""],["1995-09-19",6.79,""],["1995-09-20",6.75,""],["1995-09-21",6.73,""],["1995-09-22",6.8,""],["1995-09-25",6.91,""],["1995-09-26",6.88,""],["1995-09-27",6.97,""],["1995-09-28",7.0,""],["1995-09-29",7.01,""],["1995-10-02",6.95,""],["1995-10-03",7.0,""],["1995-10-04",6.94,""],["1995-10-05",6.93,""],["1995-10-06",6.95,""],["1995-10-09",6.96,""],["1995-10-10",6.98,""],["1995-10-11",6.99,""],["1995-10-12",7.07,""],["1995-10-13",7.0,""],["1995-10-16",6.98,""],["1995-10-17",6.96,""],["1995-10-18",6.96,""],["1995-10-19",6.96,""],["1995-10-20",6.92,""],["1995-10-23",6.96,""],["1995-10-24",6.98,""],["1995-10-25",6.96,""],["1995-10-26","NA","z"],["1995-10-27",6.93,""],["1995-10-30",6.93,""],["1995-10-31",6.92,""],["1995-11-01","NA","z"],["1995-11-02",6.86,""],["1995-11-03",6.86,""],["1995-11-06",6.9,""],["1995-11-07",6.84,""],["1995-11-08",6.84,""],["1995-11-09",6.78,""],["1995-11-10",6.81,""],["1995-11-13",6.82,""],["1995-11-14",6.78,""],["1995-11-15",6.77,""],["1995-11-16",6.75,""],["1995-11-17",6.75,""],["1995-11-20",6.77,""],["1995-11-21",6.77,""],["1995-11-22",6.74,""],["1995-11-23",6.7,""],["1995-11-24",6.7,""],["1995-11-27",6.65,""],["1995-11-28",6.66,""],["1995-11-29",6.65,""],["1995-11-30",6.64,""],["1995-12-01",6.58,""],["1995-12-04",6.55,""],["1995-12-05",6.51,""],["1995-12-06",6.5,""],["1995-12-07",6.48,""],["1995-12-08","NA","z"],["1995-12-11",6.54,""],["1995-12-12",6.52,""],["1995-12-13",6.5,""],["1995-12-14",6.46,""],["1995-12-15",6.41,""],["1995-12-18",6.4,""],["1995-12-19",6.48,""],["1995-12-20",6.42,""],["1995-12-21",6.43,""],["1995-12-22",6.41,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",6.38,""],["1995-12-28",6.36,""],["1995-12-29","NA","z"],["1996-01-01","NA","z"],["1996-01-02",6.28,""],["1996-01-03",6.27,""],["1996-01-04",6.28,""],["1996-01-05",6.29,""],["1996-01-08",6.28,""],["1996-01-09",6.28,""],["1996-01-10",6.24,""],["1996-01-11",6.25,""],["1996-01-12",6.24,""],["1996-01-15",6.24,""],["1996-01-16",6.18,""],["1996-01-17",6.14,""],["1996-01-18",6.15,""],["1996-01-19",6.13,""],["1996-01-22",6.13,""],["1996-01-23",6.17,""],["1996-01-24",6.14,""],["1996-01-25",6.11,""],["1996-01-26",6.16,""],["1996-01-29",6.22,""],["1996-01-30",6.21,""],["1996-01-31",6.15,""],["1996-02-01",6.19,""],["1996-02-02",6.22,""],["1996-02-05",6.38,""],["1996-02-06",6.37,""],["1996-02-07",6.33,""],["1996-02-08",6.33,""],["1996-02-09",6.41,""],["1996-02-12",6.41,""],["1996-02-13",6.35,""],["1996-02-14",6.39,""],["1996-02-15",6.42,""],["1996-02-16",6.4,""],["1996-02-19",6.51,""],["1996-02-20",6.54,""],["1996-02-21",6.6,""],["1996-02-22",6.51,""],["1996-02-23",6.46,""],["1996-02-26",6.55,""],["1996-02-27",6.61,""],["1996-02-28",6.58,""],["1996-02-29",6.58,""],["1996-03-01",6.49,""],["1996-03-04",6.44,""],["1996-03-05",6.42,""],["1996-03-06",6.47,""],["1996-03-07",6.47,""],["1996-03-08",6.47,""],["1996-03-11",6.65,""],["1996-03-12",6.64,""],["1996-03-13",6.65,""],["1996-03-14",6.66,""],["1996-03-15",6.65,""],["1996-03-18",6.66,""],["1996-03-19",6.62,""],["1996-03-20",6.67,""],["1996-03-21",6.57,""],["1996-03-22",6.55,""],["1996-03-25",6.5,""],["1996-03-26",6.48,""],["1996-03-27",6.45,""],["1996-03-28",6.49,""],["1996-03-29",6.53,""],["1996-04-01",6.47,""],["1996-04-02",6.43,""],["1996-04-03",6.42,""],["1996-04-04",6.44,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",6.5,""],["1996-04-10",6.48,""],["1996-04-11",6.53,""],["1996-04-12",6.56,""],["1996-04-15",6.48,""],["1996-04-16",6.48,""],["1996-04-17",6.47,""],["1996-04-18",6.48,""],["1996-04-19",6.44,""],["1996-04-22",6.36,""],["1996-04-23",6.37,""],["1996-04-24",6.37,""],["1996-04-25",6.37,""],["1996-04-26",6.32,""],["1996-04-29",6.34,""],["1996-04-30",6.35,""],["1996-05-01","NA","z"],["1996-05-02",6.38,""],["1996-05-03",6.5,""],["1996-05-06",6.54,""],["1996-05-07",6.49,""],["1996-05-08",6.49,""],["1996-05-09",6.47,""],["1996-05-10",6.47,""],["1996-05-13",6.45,""],["1996-05-14",6.44,""],["1996-05-15",6.42,""],["1996-05-16","NA","z"],["1996-05-17",6.45,""],["1996-05-20",6.39,""],["1996-05-21",6.39,""],["1996-05-22",6.42,""],["1996-05-23",6.41,""],["1996-05-24",6.46,""],["1996-05-27","NA","z"],["1996-05-28",6.44,""],["1996-05-29",6.46,""],["1996-05-30",6.47,""],["1996-05-31",6.48,""],["1996-06-03",6.59,""],["1996-06-04",6.56,""],["1996-06-05",6.56,""],["1996-06-06","NA","z"],["1996-06-07",6.54,""],["1996-06-10",6.59,""],["1996-06-11",6.62,""],["1996-06-12",6.6,""],["1996-06-13",6.64,""],["1996-06-14",6.66,""],["1996-06-17",6.7,""],["1996-06-18",6.7,""],["1996-06-19",6.66,""],["1996-06-20",6.71,""],["1996-06-21",6.69,""],["1996-06-24",6.66,""],["1996-06-25",6.65,""],["1996-06-26",6.64,""],["1996-06-27",6.64,""],["1996-06-28",6.64,""],["1996-07-01",6.61,""],["1996-07-02",6.61,""],["1996-07-03",6.64,""],["1996-07-04",6.61,""],["1996-07-05",6.61,""],["1996-07-08",6.71,""],["1996-07-09",6.66,""],["1996-07-10",6.64,""],["1996-07-11",6.63,""],["1996-07-12",6.6,""],["1996-07-15",6.6,""],["1996-07-16",6.63,""],["1996-07-17",6.56,""],["1996-07-18",6.53,""],["1996-07-19",6.53,""],["1996-07-22",6.52,""],["1996-07-23",6.53,""],["1996-07-24",6.51,""],["1996-07-25",6.55,""],["1996-07-26",6.49,""],["1996-07-29",6.52,""],["1996-07-30",6.55,""],["1996-07-31",6.51,""],["1996-08-01",6.52,""],["1996-08-02",6.47,""],["1996-08-05",6.41,""],["1996-08-06",6.41,""],["1996-08-07",6.39,""],["1996-08-08",6.41,""],["1996-08-09",6.39,""],["1996-08-12",6.37,""],["1996-08-13",6.39,""],["1996-08-14",6.39,""],["1996-08-15","NA","z"],["1996-08-16",6.36,""],["1996-08-19",6.35,""],["1996-08-20",6.36,""],["1996-08-21",6.39,""],["1996-08-22",6.44,""],["1996-08-23",6.39,""],["1996-08-26",6.46,""],["1996-08-27",6.46,""],["1996-08-28",6.43,""],["1996-08-29",6.44,""],["1996-08-30",6.46,""],["1996-09-02",6.49,""],["1996-09-03",6.49,""],["1996-09-04",6.46,""],["1996-09-05",6.46,""],["1996-09-06",6.43,""],["1996-09-09",6.39,""],["1996-09-10",6.37,""],["1996-09-11",6.36,""],["1996-09-12",6.36,""],["1996-09-13",6.32,""],["1996-09-16",6.22,""],["1996-09-17",6.22,""],["1996-09-18",6.21,""],["1996-09-19",6.23,""],["1996-09-20",6.2,""],["1996-09-23",6.24,""],["1996-09-24",6.23,""],["1996-09-25",6.18,""],["1996-09-26",6.12,""],["1996-09-27",6.11,""],["1996-09-30",6.14,""],["1996-10-01",6.12,""],["1996-10-02",6.07,""],["1996-10-03",6.06,""],["1996-10-04",6.08,""],["1996-10-07",6.03,""],["1996-10-08",6.05,""],["1996-10-09",5.99,""],["1996-10-10",6.02,""],["1996-10-11",6.05,""],["1996-10-14",6.08,""],["1996-10-15",6.04,""],["1996-10-16",6.04,""],["1996-10-17",6.07,""],["1996-10-18",6.05,""],["1996-10-21",6.05,""],["1996-10-22",6.05,""],["1996-10-23",6.03,""],["1996-10-24",6.06,""],["1996-10-25",6.07,""],["1996-10-28",6.07,""],["1996-10-29",6.11,""],["1996-10-30",6.05,""],["1996-10-31",6.07,""],["1996-11-01","NA","z"],["1996-11-04",6.09,""],["1996-11-05",6.07,""],["1996-11-06",5.99,""],["1996-11-07",6.01,""],["1996-11-08",5.97,""],["1996-11-11",5.99,""],["1996-11-12",5.95,""],["1996-11-13",5.95,""],["1996-11-14",5.95,""],["1996-11-15",5.93,""],["1996-11-18",5.93,""],["1996-11-19",5.91,""],["1996-11-20",5.93,""],["1996-11-21",5.95,""],["1996-11-22",5.94,""],["1996-11-25",5.93,""],["1996-11-26",5.91,""],["1996-11-27",5.87,""],["1996-11-28",5.85,""],["1996-11-29",5.78,""],["1996-12-02",5.72,""],["1996-12-03",5.7,""],["1996-12-04",5.74,""],["1996-12-05",5.72,""],["1996-12-06",5.89,""],["1996-12-09",5.86,""],["1996-12-10",5.83,""],["1996-12-11",5.92,""],["1996-12-12",5.93,""],["1996-12-13",6.01,""],["1996-12-16",5.89,""],["1996-12-17",5.95,""],["1996-12-18",5.95,""],["1996-12-19",5.92,""],["1996-12-20",5.86,""],["1996-12-23",5.86,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",5.85,""],["1996-12-30",5.84,""],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02",5.93,""],["1997-01-03",5.99,""],["1997-01-06","NA","z"],["1997-01-07",6.0,""],["1997-01-08",5.97,""],["1997-01-09",5.95,""],["1997-01-10",5.88,""],["1997-01-13",5.83,""],["1997-01-14",5.85,""],["1997-01-15",5.75,""],["1997-01-16",5.74,""],["1997-01-17",5.78,""],["1997-01-20",5.77,""],["1997-01-21",5.82,""],["1997-01-22",5.75,""],["1997-01-23",5.77,""],["1997-01-24",5.79,""],["1997-01-27",5.81,""],["1997-01-28",5.84,""],["1997-01-29",5.83,""],["1997-01-30",5.79,""],["1997-01-31",5.78,""],["1997-02-03",5.76,""],["1997-02-04",5.72,""],["1997-02-05",5.69,""],["1997-02-06",5.68,""],["1997-02-07",5.68,""],["1997-02-10",5.62,""],["1997-02-11",5.58,""],["1997-02-12",5.58,""],["1997-02-13",5.55,""],["1997-02-14",5.51,""],["1997-02-17",5.52,""],["1997-02-18",5.47,""],["1997-02-19",5.47,""],["1997-02-20",5.53,""],["1997-02-21",5.54,""],["1997-02-24",5.54,""],["1997-02-25",5.53,""],["1997-02-26",5.56,""],["1997-02-27",5.58,""],["1997-02-28",5.5,""],["1997-03-03",5.55,""],["1997-03-04",5.52,""],["1997-03-05",5.59,""],["1997-03-06",5.62,""],["1997-03-07",5.66,""],["1997-03-10",5.66,""],["1997-03-11",5.59,""],["1997-03-12",5.62,""],["1997-03-13",5.67,""],["1997-03-14",5.69,""],["1997-03-17",5.68,""],["1997-03-18",5.82,""],["1997-03-19",5.83,""],["1997-03-20",5.89,""],["1997-03-21",5.83,""],["1997-03-24",5.85,""],["1997-03-25",5.81,""],["1997-03-26",5.83,""],["1997-03-27",5.8,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",5.93,""],["1997-04-02",5.91,""],["1997-04-03",5.97,""],["1997-04-04",5.95,""],["1997-04-07",5.95,""],["1997-04-08",5.9,""],["1997-04-09",5.87,""],["1997-04-10",5.88,""],["1997-04-11",5.87,""],["1997-04-14",5.98,""],["1997-04-15",5.93,""],["1997-04-16",5.87,""],["1997-04-17",5.85,""],["1997-04-18",5.86,""],["1997-04-21",5.88,""],["1997-04-22",5.91,""],["1997-04-23",5.85,""],["1997-04-24",5.84,""],["1997-04-25",5.91,""],["1997-04-28",5.91,""],["1997-04-29",5.9,""],["1997-04-30",5.82,""],["1997-05-01","NA","z"],["1997-05-02",5.78,""],["1997-05-05",5.75,""],["1997-05-06",5.76,""],["1997-05-07",5.75,""],["1997-05-08","NA","z"],["1997-05-09",5.71,""],["1997-05-12",5.72,""],["1997-05-13",5.69,""],["1997-05-14",5.69,""],["1997-05-15",5.68,""],["1997-05-16",5.67,""],["1997-05-19","NA","z"],["1997-05-20",5.78,""],["1997-05-21",5.75,""],["1997-05-22",5.88,""],["1997-05-23",5.89,""],["1997-05-26",5.9,""],["1997-05-27",5.93,""],["1997-05-28",5.92,""],["1997-05-29","NA","z"],["1997-05-30",5.93,""],["1997-06-02",5.94,""],["1997-06-03",5.88,""],["1997-06-04",5.87,""],["1997-06-05",5.86,""],["1997-06-06",5.83,""],["1997-06-09",5.77,""],["1997-06-10",5.79,""],["1997-06-11",5.79,""],["1997-06-12",5.81,""],["1997-06-13",5.75,""],["1997-06-16",5.73,""],["1997-06-17",5.74,""],["1997-06-18",5.78,""],["1997-06-19",5.75,""],["1997-06-20",5.78,""],["1997-06-23",5.78,""],["1997-06-24",5.76,""],["1997-06-25",5.72,""],["1997-06-26",5.7,""],["1997-06-27",5.69,""],["1997-06-30",5.7,""],["1997-07-01",5.75,""],["1997-07-02",5.67,""],["1997-07-03",5.68,""],["1997-07-04",5.64,""],["1997-07-07",5.62,""],["1997-07-08",5.59,""],["1997-07-09",5.58,""],["1997-07-10",5.6,""],["1997-07-11",5.58,""],["1997-07-14",5.61,""],["1997-07-15",5.63,""],["1997-07-16",5.63,""],["1997-07-17",5.59,""],["1997-07-18",5.59,""],["1997-07-21",5.61,""],["1997-07-22",5.57,""],["1997-07-23",5.55,""],["1997-07-24",5.55,""],["1997-07-25",5.59,""],["1997-07-28",5.62,""],["1997-07-29",5.6,""],["1997-07-30",5.57,""],["1997-07-31",5.55,""],["1997-08-01",5.59,""],["1997-08-04",5.66,""],["1997-08-05",5.7,""],["1997-08-06",5.74,""],["1997-08-07",5.73,""],["1997-08-08",5.73,""],["1997-08-11",5.73,""],["1997-08-12",5.72,""],["1997-08-13",5.73,""],["1997-08-14",5.7,""],["1997-08-15","NA","z"],["1997-08-18",5.7,""],["1997-08-19",5.64,""],["1997-08-20",5.64,""],["1997-08-21",5.66,""],["1997-08-22",5.73,""],["1997-08-25",5.73,""],["1997-08-26",5.75,""],["1997-08-27",5.75,""],["1997-08-28",5.71,""],["1997-08-29",5.69,""],["1997-09-01",5.7,""],["1997-09-02",5.71,""],["1997-09-03",5.71,""],["1997-09-04",5.7,""],["1997-09-05",5.7,""],["1997-09-08",5.71,""],["1997-09-09",5.7,""],["1997-09-10",5.67,""],["1997-09-11",5.7,""],["1997-09-12",5.69,""],["1997-09-15",5.67,""],["1997-09-16",5.65,""],["1997-09-17",5.61,""],["1997-09-18",5.59,""],["1997-09-19",5.56,""],["1997-09-22",5.56,""],["1997-09-23",5.57,""],["1997-09-24",5.56,""],["1997-09-25",5.56,""],["1997-09-26",5.56,""],["1997-09-29",5.54,""],["1997-09-30",5.54,""],["1997-10-01",5.52,""],["1997-10-02",5.51,""],["1997-10-03",5.51,""],["1997-10-06",5.51,""],["1997-10-07",5.48,""],["1997-10-08",5.48,""],["1997-10-09",5.54,""],["1997-10-10",5.62,""],["1997-10-13",5.62,""],["1997-10-14",5.59,""],["1997-10-15",5.6,""],["1997-10-16",5.69,""],["1997-10-17",5.73,""],["1997-10-20",5.71,""],["1997-10-21",5.7,""],["1997-10-22",5.74,""],["1997-10-23",5.71,""],["1997-10-24",5.73,""],["1997-10-27",5.67,""],["1997-10-28",5.64,""],["1997-10-29",5.69,""],["1997-10-30",5.65,""],["1997-10-31",5.67,""],["1997-11-03",5.67,""],["1997-11-04",5.67,""],["1997-11-05",5.67,""],["1997-11-06",5.7,""],["1997-11-07",5.66,""],["1997-11-10",5.68,""],["1997-11-11",5.67,""],["1997-11-12",5.67,""],["1997-11-13",5.69,""],["1997-11-14",5.67,""],["1997-11-17",5.66,""],["1997-11-18",5.62,""],["1997-11-19",5.62,""],["1997-11-20",5.6,""],["1997-11-21",5.58,""],["1997-11-24",5.56,""],["1997-11-25",5.56,""],["1997-11-26",5.54,""],["1997-11-27",5.56,""],["1997-11-28",5.54,""],["1997-12-01",5.52,""],["1997-12-02",5.49,""],["1997-12-03",5.49,""],["1997-12-04",5.49,""],["1997-12-05",5.47,""],["1997-12-08","NA","z"],["1997-12-09",5.47,""],["1997-12-10",5.48,""],["1997-12-11",5.44,""],["1997-12-12",5.37,""],["1997-12-15",5.33,""],["1997-12-16",5.35,""],["1997-12-17",5.38,""],["1997-12-18",5.37,""],["1997-12-19",5.33,""],["1997-12-22",5.29,""],["1997-12-23",5.29,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.3,""],["1997-12-30",5.36,""],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02",5.42,""],["1998-01-05",5.3,""],["1998-01-06","NA","z"],["1998-01-07",5.25,""],["1998-01-08",5.23,""],["1998-01-09",5.17,""],["1998-01-12",5.12,""],["1998-01-13",5.17,""],["1998-01-14",5.19,""],["1998-01-15",5.16,""],["1998-01-16",5.18,""],["1998-01-19",5.18,""],["1998-01-20",5.14,""],["1998-01-21",5.14,""],["1998-01-22",5.2,""],["1998-01-23",5.2,""],["1998-01-26",5.21,""],["1998-01-27",5.16,""],["1998-01-28",5.15,""],["1998-01-29",5.18,""],["1998-01-30",5.14,""],["1998-02-02",5.12,""],["1998-02-03",5.14,""],["1998-02-04",5.16,""],["1998-02-05",5.17,""],["1998-02-06",5.2,""],["1998-02-09",5.16,""],["1998-02-10",5.14,""],["1998-02-11",5.09,""],["1998-02-12",5.08,""],["1998-02-13",5.04,""],["1998-02-16",5.04,""],["1998-02-17",4.99,""],["1998-02-18",4.99,""],["1998-02-19",5.01,""],["1998-02-20",5.04,""],["1998-02-23",4.99,""],["1998-02-24",5.0,""],["1998-02-25",5.03,""],["1998-02-26",4.99,""],["1998-02-27",5.0,""],["1998-03-02",5.01,""],["1998-03-03",5.0,""],["1998-03-04",5.11,""],["1998-03-05",5.11,""],["1998-03-06",5.11,""],["1998-03-09",5.02,""],["1998-03-10",4.97,""],["1998-03-11",4.93,""],["1998-03-12",4.93,""],["1998-03-13",4.91,""],["1998-03-16",4.93,""],["1998-03-17",4.91,""],["1998-03-18",4.93,""],["1998-03-19",4.93,""],["1998-03-20",4.93,""],["1998-03-23",4.94,""],["1998-03-24",4.91,""],["1998-03-25",4.91,""],["1998-03-26",4.92,""],["1998-03-27",4.94,""],["1998-03-30",4.96,""],["1998-03-31",4.99,""],["1998-04-01",4.99,""],["1998-04-02",4.97,""],["1998-04-03",4.93,""],["1998-04-06",4.89,""],["1998-04-07",4.91,""],["1998-04-08",4.92,""],["1998-04-09",4.93,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",4.92,""],["1998-04-15",4.92,""],["1998-04-16",4.92,""],["1998-04-17",4.92,""],["1998-04-20",4.93,""],["1998-04-21",4.96,""],["1998-04-22",4.98,""],["1998-04-23",5.02,""],["1998-04-24",5.02,""],["1998-04-27",5.02,""],["1998-04-28",5.09,""],["1998-04-29",5.09,""],["1998-04-30",5.13,""],["1998-05-01","NA","z"],["1998-05-04",5.04,""],["1998-05-05",5.04,""],["1998-05-06",5.06,""],["1998-05-07",5.04,""],["1998-05-08",5.06,""],["1998-05-11",5.06,""],["1998-05-12",5.12,""],["1998-05-13",5.07,""],["1998-05-14",5.06,""],["1998-05-15",5.08,""],["1998-05-18",5.08,""],["1998-05-19",5.06,""],["1998-05-20",5.02,""],["1998-05-21","NA","z"],["1998-05-22",5.0,""],["1998-05-25",4.98,""],["1998-05-26",4.98,""],["1998-05-27",4.94,""],["1998-05-28",4.94,""],["1998-05-29",4.94,""],["1998-06-01","NA","z"],["1998-06-02",4.91,""],["1998-06-03",4.93,""],["1998-06-04",4.92,""],["1998-06-05",4.94,""],["1998-06-08",4.91,""],["1998-06-09",4.92,""],["1998-06-10",4.88,""],["1998-06-11","NA","z"],["1998-06-12",4.82,""],["1998-06-15",4.84,""],["1998-06-16",4.88,""],["1998-06-17",4.88,""],["1998-06-18",4.92,""],["1998-06-19",4.93,""],["1998-06-22",4.87,""],["1998-06-23",4.89,""],["1998-06-24",4.85,""],["1998-06-25",4.85,""],["1998-06-26",4.87,""],["1998-06-29",4.88,""],["1998-06-30",4.88,""],["1998-07-01",4.88,""],["1998-07-02",4.86,""],["1998-07-03",4.85,""],["1998-07-06",4.82,""],["1998-07-07",4.82,""],["1998-07-08",4.82,""],["1998-07-09",4.84,""],["1998-07-10",4.8,""],["1998-07-13",4.8,""],["1998-07-14",4.84,""],["1998-07-15",4.86,""],["1998-07-16",4.86,""],["1998-07-17",4.84,""],["1998-07-20",4.84,""],["1998-07-21",4.83,""],["1998-07-22",4.81,""],["1998-07-23",4.82,""],["1998-07-24",4.82,""],["1998-07-27",4.81,""],["1998-07-28",4.81,""],["1998-07-29",4.8,""],["1998-07-30",4.8,""],["1998-07-31",4.78,""],["1998-08-03",4.77,""],["1998-08-04",4.76,""],["1998-08-05",4.74,""],["1998-08-06",4.74,""],["1998-08-07",4.71,""],["1998-08-10",4.71,""],["1998-08-11",4.67,""],["1998-08-12",4.65,""],["1998-08-13",4.63,""],["1998-08-14",4.69,""],["1998-08-17",4.63,""],["1998-08-18",4.63,""],["1998-08-19",4.64,""],["1998-08-20",4.61,""],["1998-08-21",4.5,""],["1998-08-24",4.56,""],["1998-08-25",4.47,""],["1998-08-26",4.52,""],["1998-08-27",4.5,""],["1998-08-28",4.48,""],["1998-08-31",4.48,""],["1998-09-01",4.49,""],["1998-09-02",4.54,""],["1998-09-03",4.46,""],["1998-09-04",4.47,""],["1998-09-07",4.48,""],["1998-09-08",4.49,""],["1998-09-09",4.38,""],["1998-09-10",4.31,""],["1998-09-11",4.25,""],["1998-09-14",4.31,""],["1998-09-15",4.26,""],["1998-09-16",4.29,""],["1998-09-17",4.21,""],["1998-09-18",4.24,""],["1998-09-21",4.15,""],["1998-09-22",4.22,""],["1998-09-23",4.24,""],["1998-09-24",4.28,""],["1998-09-25",4.18,""],["1998-09-28",4.22,""],["1998-09-29",4.23,""],["1998-09-30",4.18,""],["1998-10-01",4.09,""],["1998-10-02",4.05,""],["1998-10-05",4.08,""],["1998-10-06",4.09,""],["1998-10-07",4.12,""],["1998-10-08",4.15,""],["1998-10-09",4.47,""],["1998-10-12",4.51,""],["1998-10-13",4.45,""],["1998-10-14",4.43,""],["1998-10-15",4.33,""],["1998-10-16",4.36,""],["1998-10-19",4.33,""],["1998-10-20",4.34,""],["1998-10-21",4.37,""],["1998-10-22",4.35,""],["1998-10-23",4.36,""],["1998-10-26","NA","z"],["1998-10-27",4.38,""],["1998-10-28",4.33,""],["1998-10-29",4.33,""],["1998-10-30",4.32,""],["1998-11-02",4.39,""],["1998-11-03",4.39,""],["1998-11-04",4.37,""],["1998-11-05",4.39,""],["1998-11-06",4.39,""],["1998-11-09",4.48,""],["1998-11-10",4.4,""],["1998-11-11",4.42,""],["1998-11-12",4.42,""],["1998-11-13",4.37,""],["1998-11-16",4.38,""],["1998-11-17",4.36,""],["1998-11-18",4.29,""],["1998-11-19",4.26,""],["1998-11-20",4.24,""],["1998-11-23",4.24,""],["1998-11-24",4.24,""],["1998-11-25",4.25,""],["1998-11-26",4.23,""],["1998-11-27",4.19,""],["1998-11-30",4.21,""],["1998-12-01",4.15,""],["1998-12-02",4.14,""],["1998-12-03",4.12,""],["1998-12-04",4.11,""],["1998-12-07",4.1,""],["1998-12-08","NA","z"],["1998-12-09",4.02,""],["1998-12-10",4.0,""],["1998-12-11",3.93,""],["1998-12-14",4.0,""],["1998-12-15",4.0,""],["1998-12-16",4.03,""],["1998-12-17",4.01,""],["1998-12-18",4.0,""],["1998-12-21",3.98,""],["1998-12-22",4.09,""],["1998-12-23",4.09,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",4.1,""],["1998-12-29",4.09,""],["1998-12-30",4.04,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.9,""],["1999-01-05",3.91,""],["1999-01-06","NA","z"],["1999-01-07",3.89,""],["1999-01-08",3.87,""],["1999-01-11",3.87,""],["1999-01-12",3.95,""],["1999-01-13",3.84,""],["1999-01-14",3.84,""],["1999-01-15",3.8,""],["1999-01-18",3.86,""],["1999-01-19",3.82,""],["1999-01-20",3.85,""],["1999-01-21",3.83,""],["1999-01-22",3.78,""],["1999-01-25",3.78,""],["1999-01-26",3.8,""],["1999-01-27",3.82,""],["1999-01-28",3.79,""],["1999-01-29",3.79,""],["1999-02-01",3.83,""],["1999-02-02",3.9,""],["1999-02-03",3.92,""],["1999-02-04",3.93,""],["1999-02-05",3.96,""],["1999-02-08",4.02,""],["1999-02-09",3.96,""],["1999-02-10",3.91,""],["1999-02-11",3.94,""],["1999-02-12",4.0,""],["1999-02-15",4.05,""],["1999-02-16",4.05,""],["1999-02-17",4.07,""],["1999-02-18",4.02,""],["1999-02-19",4.05,""],["1999-02-22",4.05,""],["1999-02-23",3.99,""],["1999-02-24",4.01,""],["1999-02-25",4.01,""],["1999-02-26",4.01,""],["1999-03-01",4.15,""],["1999-03-02",4.15,""],["1999-03-03",4.17,""],["1999-03-04",4.17,""],["1999-03-05",4.17,""],["1999-03-08",4.17,""],["1999-03-09",4.24,""],["1999-03-10",4.24,""],["1999-03-11",4.24,""],["1999-03-12",4.14,""],["1999-03-15",4.14,""],["1999-03-16",4.16,""],["1999-03-17",4.16,""],["1999-03-18",4.08,""],["1999-03-19",4.07,""],["1999-03-22",4.13,""],["1999-03-23",4.16,""],["1999-03-24",4.16,""],["1999-03-25",4.12,""],["1999-03-26",4.15,""],["1999-03-29",4.2,""],["1999-03-30",4.21,""],["1999-03-31",4.19,""],["1999-04-01",4.14,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.09,""],["1999-04-07",4.09,""],["1999-04-08",4.08,""],["1999-04-09",4.0,""],["1999-04-12",3.95,""],["1999-04-13",3.97,""],["1999-04-14",3.99,""],["1999-04-15",4.0,""],["1999-04-16",4.05,""],["1999-04-19",4.08,""],["1999-04-20",4.03,""],["1999-04-21",3.99,""],["1999-04-22",4.0,""],["1999-04-23",4.04,""],["1999-04-26",4.05,""],["1999-04-27",4.02,""],["1999-04-28",4.04,""],["1999-04-29",4.05,""],["1999-04-30",3.99,""],["1999-05-03",4.05,""],["1999-05-04",4.04,""],["1999-05-05",4.11,""],["1999-05-06",4.1,""],["1999-05-07",4.2,""],["1999-05-10",4.21,""],["1999-05-11",4.2,""],["1999-05-12",4.28,""],["1999-05-13","NA","z"],["1999-05-14",4.2,""],["1999-05-17",4.31,""],["1999-05-18",4.3,""],["1999-05-19",4.3,""],["1999-05-20",4.26,""],["1999-05-21",4.27,""],["1999-05-24","NA","z"],["1999-05-25",4.18,""],["1999-05-26",4.2,""],["1999-05-27",4.25,""],["1999-05-28",4.27,""],["1999-05-31",4.28,""],["1999-06-01",4.35,""],["1999-06-02",4.44,""],["1999-06-03","NA","z"],["1999-06-04",4.44,""],["1999-06-07",4.44,""],["1999-06-08",4.4,""],["1999-06-09",4.4,""],["1999-06-10",4.49,""],["1999-06-11",4.55,""],["1999-06-14",4.55,""],["1999-06-15",4.5,""],["1999-06-16",4.5,""],["1999-06-17",4.46,""],["1999-06-18",4.41,""],["1999-06-21",4.43,""],["1999-06-22",4.57,""],["1999-06-23",4.65,""],["1999-06-24",4.7,""],["1999-06-25",4.78,""],["1999-06-28",4.81,""],["1999-06-29",4.75,""],["1999-06-30",4.71,""],["1999-07-01",4.65,""],["1999-07-02",4.81,""],["1999-07-05",4.8,""],["1999-07-06",4.89,""],["1999-07-07",4.9,""],["1999-07-08",4.99,""],["1999-07-09",4.91,""],["1999-07-12",4.99,""],["1999-07-13",4.84,""],["1999-07-14",4.85,""],["1999-07-15",4.82,""],["1999-07-16",4.94,""],["1999-07-19",4.94,""],["1999-07-20",4.88,""],["1999-07-21",4.81,""],["1999-07-22",4.78,""],["1999-07-23",4.83,""],["1999-07-26",4.84,""],["1999-07-27",4.88,""],["1999-07-28",4.88,""],["1999-07-29",4.92,""],["1999-07-30",4.96,""],["1999-08-02",5.14,""],["1999-08-03",5.13,""],["1999-08-04",5.1,""],["1999-08-05",5.19,""],["1999-08-06",5.16,""],["1999-08-09",5.26,""],["1999-08-10",5.24,""],["1999-08-11",5.15,""],["1999-08-12",5.13,""],["1999-08-13",5.18,""],["1999-08-16",5.13,""],["1999-08-17",5.14,""],["1999-08-18",5.05,""],["1999-08-19",5.07,""],["1999-08-20",5.04,""],["1999-08-23",4.99,""],["1999-08-24",5.03,""],["1999-08-25",4.95,""],["1999-08-26",4.94,""],["1999-08-27",5.0,""],["1999-08-30",5.06,""],["1999-08-31",5.13,""],["1999-09-01",5.14,""],["1999-09-02",5.22,""],["1999-09-03",5.21,""],["1999-09-06",5.16,""],["1999-09-07",5.19,""],["1999-09-08",5.26,""],["1999-09-09",5.29,""],["1999-09-10",5.29,""],["1999-09-13",5.33,""],["1999-09-14",5.32,""],["1999-09-15",5.38,""],["1999-09-16",5.37,""],["1999-09-17",5.29,""],["1999-09-20",5.25,""],["1999-09-21",5.35,""],["1999-09-22",5.31,""],["1999-09-23",5.31,""],["1999-09-24",5.23,""],["1999-09-27",5.21,""],["1999-09-28",5.28,""],["1999-09-29",5.31,""],["1999-09-30",5.34,""],["1999-10-01",5.36,""],["1999-10-04",5.42,""],["1999-10-05",5.39,""],["1999-10-06",5.44,""],["1999-10-07",5.45,""],["1999-10-08",5.45,""],["1999-10-11",5.46,""],["1999-10-12",5.5,""],["1999-10-13",5.51,""],["1999-10-14",5.6,""],["1999-10-15",5.63,""],["1999-10-18",5.59,""],["1999-10-19",5.63,""],["1999-10-20",5.68,""],["1999-10-21",5.66,""],["1999-10-22",5.57,""],["1999-10-25",5.7,""],["1999-10-26","NA","z"],["1999-10-27",5.59,""],["1999-10-28",5.52,""],["1999-10-29",5.43,""],["1999-11-01","NA","z"],["1999-11-02",5.36,""],["1999-11-03",5.37,""],["1999-11-04",5.33,""],["1999-11-05",5.23,""],["1999-11-08",5.23,""],["1999-11-09",5.17,""],["1999-11-10",5.21,""],["1999-11-11",5.22,""],["1999-11-12",5.18,""],["1999-11-15",5.14,""],["1999-11-16",5.12,""],["1999-11-17",5.16,""],["1999-11-18",5.16,""],["1999-11-19",5.16,""],["1999-11-22",5.33,""],["1999-11-23",5.3,""],["1999-11-24",5.39,""],["1999-11-25",5.4,""],["1999-11-26",5.43,""],["1999-11-29",5.41,""],["1999-11-30",5.4,""],["1999-12-01",5.35,""],["1999-12-02",5.35,""],["1999-12-03",5.42,""],["1999-12-06",5.34,""],["1999-12-07",5.24,""],["1999-12-08","NA","z"],["1999-12-09",5.25,""],["1999-12-10",5.23,""],["1999-12-13",5.19,""],["1999-12-14",5.19,""],["1999-12-15",5.25,""],["1999-12-16",5.33,""],["1999-12-17",5.43,""],["1999-12-20",5.43,""],["1999-12-21",5.44,""],["1999-12-22",5.47,""],["1999-12-23",5.43,""],["1999-12-24","NA","z"],["1999-12-27",5.44,""],["1999-12-28",5.47,""],["1999-12-29",5.45,""],["1999-12-30","NA","z"],["1999-12-31","NA","z"],["2000-01-03",5.55,""],["2000-01-04",5.71,""],["2000-01-05",5.71,""],["2000-01-06","NA","z"],["2000-01-07",5.71,""],["2000-01-10",5.65,""],["2000-01-11",5.71,""],["2000-01-12",5.77,""],["2000-01-13",5.77,""],["2000-01-14",5.72,""],["2000-01-17",5.8,""],["2000-01-18",5.83,""],["2000-01-19",5.86,""],["2000-01-20",5.85,""],["2000-01-21",5.79,""],["2000-01-24",5.78,""],["2000-01-25",5.75,""],["2000-01-26",5.72,""],["2000-01-27",5.72,""],["2000-01-28",5.87,""],["2000-01-31",5.82,""],["2000-02-01",5.75,""],["2000-02-02",5.73,""],["2000-02-03",5.77,""],["2000-02-04",5.65,""],["2000-02-07",5.79,""],["2000-02-08",5.75,""],["2000-02-09",5.74,""],["2000-02-10",5.8,""],["2000-02-11",5.86,""],["2000-02-14",5.86,""],["2000-02-15",5.86,""],["2000-02-16",5.86,""],["2000-02-17",5.86,""],["2000-02-18",5.82,""],["2000-02-21",5.82,""],["2000-02-22",5.73,""],["2000-02-23",5.7,""],["2000-02-24",5.7,""],["2000-02-25",5.67,""],["2000-02-28",5.74,""],["2000-02-29",5.74,""],["2000-03-01",5.7,""],["2000-03-02",5.75,""],["2000-03-03",5.75,""],["2000-03-06",5.7,""],["2000-03-07",5.7,""],["2000-03-08",5.67,""],["2000-03-09",5.63,""],["2000-03-10",5.63,""],["2000-03-13",5.63,""],["2000-03-14",5.59,""],["2000-03-15",5.61,""],["2000-03-16",5.58,""],["2000-03-17",5.5,""],["2000-03-20",5.5,""],["2000-03-21",5.48,""],["2000-03-22",5.51,""],["2000-03-23",5.45,""],["2000-03-24",5.46,""],["2000-03-27",5.54,""],["2000-03-28",5.54,""],["2000-03-29",5.54,""],["2000-03-30",5.53,""],["2000-03-31",5.48,""],["2000-04-03",5.48,""],["2000-04-04",5.48,""],["2000-04-05",5.39,""],["2000-04-06",5.44,""],["2000-04-07",5.44,""],["2000-04-10",5.44,""],["2000-04-11",5.38,""],["2000-04-12",5.46,""],["2000-04-13",5.46,""],["2000-04-14",5.45,""],["2000-04-17",5.47,""],["2000-04-18",5.5,""],["2000-04-19",5.53,""],["2000-04-20",5.53,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.57,""],["2000-04-26",5.59,""],["2000-04-27",5.57,""],["2000-04-28",5.59,""],["2000-05-01","NA","z"],["2000-05-02",5.59,""],["2000-05-03",5.61,""],["2000-05-04",5.76,""],["2000-05-05",5.68,""],["2000-05-08",5.68,""],["2000-05-09",5.68,""],["2000-05-10",5.64,""],["2000-05-11",5.64,""],["2000-05-12",5.7,""],["2000-05-15",5.7,""],["2000-05-16",5.7,""],["2000-05-17",5.7,""],["2000-05-18",5.7,""],["2000-05-19",5.77,""],["2000-05-22",5.76,""],["2000-05-23",5.68,""],["2000-05-24",5.66,""],["2000-05-25",5.66,""],["2000-05-26",5.57,""],["2000-05-29",5.61,""],["2000-05-30",5.54,""],["2000-05-31",5.54,""],["2000-06-01","NA","z"],["2000-06-02",5.46,""],["2000-06-05",5.43,""],["2000-06-06",5.46,""],["2000-06-07",5.5,""],["2000-06-08",5.48,""],["2000-06-09",5.5,""],["2000-06-12","NA","z"],["2000-06-13",5.52,""],["2000-06-14",5.52,""],["2000-06-15",5.49,""],["2000-06-16",5.45,""],["2000-06-19",5.44,""],["2000-06-20",5.44,""],["2000-06-21",5.53,""],["2000-06-22","NA","z"],["2000-06-23",5.6,""],["2000-06-26",5.65,""],["2000-06-27",5.57,""],["2000-06-28",5.61,""],["2000-06-29",5.59,""],["2000-06-30",5.54,""],["2000-07-03",5.64,""],["2000-07-04",5.61,""],["2000-07-05",5.64,""],["2000-07-06",5.61,""],["2000-07-07",5.66,""],["2000-07-10",5.62,""],["2000-07-11",5.62,""],["2000-07-12",5.58,""],["2000-07-13",5.64,""],["2000-07-14",5.58,""],["2000-07-17",5.64,""],["2000-07-18",5.64,""],["2000-07-19",5.7,""],["2000-07-20",5.66,""],["2000-07-21",5.57,""],["2000-07-24",5.56,""],["2000-07-25",5.52,""],["2000-07-26",5.54,""],["2000-07-27",5.48,""],["2000-07-28",5.52,""],["2000-07-31",5.52,""],["2000-08-01",5.52,""],["2000-08-02",5.48,""],["2000-08-03",5.55,""],["2000-08-04",5.55,""],["2000-08-07",5.49,""],["2000-08-08",5.52,""],["2000-08-09",5.52,""],["2000-08-10",5.48,""],["2000-08-11",5.48,""],["2000-08-14",5.48,""],["2000-08-15","NA","z"],["2000-08-16",5.57,""],["2000-08-17",5.57,""],["2000-08-18",5.57,""],["2000-08-21",5.57,""],["2000-08-22",5.57,""],["2000-08-23",5.57,""],["2000-08-24",5.54,""],["2000-08-25",5.58,""],["2000-08-28",5.58,""],["2000-08-29",5.58,""],["2000-08-30",5.58,""],["2000-08-31",5.58,""],["2000-09-01",5.58,""],["2000-09-04",5.51,""],["2000-09-05",5.54,""],["2000-09-06",5.54,""],["2000-09-07",5.54,""],["2000-09-08",5.54,""],["2000-09-11",5.54,""],["2000-09-12",5.59,""],["2000-09-13",5.59,""],["2000-09-14",5.57,""],["2000-09-15",5.57,""],["2000-09-18",5.63,""],["2000-09-19",5.63,""],["2000-09-20",5.63,""],["2000-09-21",5.6,""],["2000-09-22",5.55,""],["2000-09-25",5.55,""],["2000-09-26",5.55,""],["2000-09-27",5.55,""],["2000-09-28",5.55,""],["2000-09-29",5.55,""],["2000-10-02",5.55,""],["2000-10-03",5.55,""],["2000-10-04",5.55,""],["2000-10-05",5.55,""],["2000-10-06",5.55,""],["2000-10-09",5.53,""],["2000-10-10",5.53,""],["2000-10-11",5.5,""],["2000-10-12",5.5,""],["2000-10-13",5.46,""],["2000-10-16",5.51,""],["2000-10-17",5.51,""],["2000-10-18",5.51,""],["2000-10-19",5.51,""],["2000-10-20",5.51,""],["2000-10-23",5.51,""],["2000-10-24",5.48,""],["2000-10-25",5.48,""],["2000-10-26","NA","z"],["2000-10-27",5.48,""],["2000-10-30",5.48,""],["2000-10-31",5.53,""],["2000-11-01","NA","z"],["2000-11-02",5.53,""],["2000-11-03",5.49,""],["2000-11-06",5.53,""],["2000-11-07",5.51,""],["2000-11-08",5.53,""],["2000-11-09",5.53,""],["2000-11-10",5.53,""],["2000-11-13",5.49,""],["2000-11-14",5.49,""],["2000-11-15",5.49,""],["2000-11-16",5.44,""],["2000-11-17",5.44,""],["2000-11-20",5.44,""],["2000-11-21",5.44,""],["2000-11-22",5.44,""],["2000-11-23",5.44,""],["2000-11-24",5.37,""],["2000-11-27",5.37,""],["2000-11-28",5.37,""],["2000-11-29",5.35,""],["2000-11-30",5.33,""],["2000-12-01",5.31,""],["2000-12-04",5.24,""],["2000-12-05",5.24,""],["2000-12-06",5.22,""],["2000-12-07",5.22,""],["2000-12-08","NA","z"],["2000-12-11",5.22,""],["2000-12-12",5.26,""],["2000-12-13",5.26,""],["2000-12-14",5.21,""],["2000-12-15",5.21,""],["2000-12-18",5.17,""],["2000-12-19",5.17,""],["2000-12-20",5.17,""],["2000-12-21",5.17,""],["2000-12-22",5.17,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.15,""],["2000-12-28",5.21,""],["2000-12-29","NA","z"],["2001-01-01","NA","z"],["2001-01-02",5.11,""],["2001-01-03",5.05,""],["2001-01-04",5.05,""],["2001-01-05",5.01,""],["2001-01-08",5.04,""],["2001-01-09",5.04,""],["2001-01-10",5.06,""],["2001-01-11",5.06,""],["2001-01-12",5.05,""],["2001-01-15",5.05,""],["2001-01-16",5.09,""],["2001-01-17","NA","z"],["2001-01-18",5.11,""],["2001-01-19",5.11,""],["2001-01-22",5.16,""],["2001-01-23",5.17,""],["2001-01-24",5.17,""],["2001-01-25",5.18,""],["2001-01-26",5.15,""],["2001-01-29",5.15,""],["2001-01-30",5.15,""],["2001-01-31",5.12,""],["2001-02-01",5.12,""],["2001-02-02",5.07,""],["2001-02-05",5.07,""],["2001-02-06",5.07,""],["2001-02-07",5.07,""],["2001-02-08",5.07,""],["2001-02-09",5.07,""],["2001-02-12",5.07,""],["2001-02-13",5.04,""],["2001-02-14",5.08,""],["2001-02-15",5.11,""],["2001-02-16",5.14,""],["2001-02-19",5.09,""],["2001-02-20",5.13,""],["2001-02-21",5.13,""],["2001-02-22",5.16,""],["2001-02-23",5.16,""],["2001-02-26",5.16,""],["2001-02-27",5.11,""],["2001-02-28",5.05,""],["2001-03-01",5.05,""],["2001-03-02",5.05,""],["2001-03-05",5.05,""],["2001-03-06",5.05,""],["2001-03-07",5.05,""],["2001-03-08",5.0,""],["2001-03-09",5.0,""],["2001-03-12",5.0,""],["2001-03-13",5.0,""],["2001-03-14",5.0,""],["2001-03-15",5.0,""],["2001-03-16",5.0,""],["2001-03-19",5.0,""],["2001-03-20",5.0,""],["2001-03-21",4.97,""],["2001-03-22",4.97,""],["2001-03-23",4.97,""],["2001-03-26",4.97,""],["2001-03-27",4.97,""],["2001-03-28",4.99,""],["2001-03-29",5.0,""],["2001-03-30",5.04,""],["2001-04-02",5.04,""],["2001-04-03",5.04,""],["2001-04-04",5.06,""],["2001-04-05",5.08,""],["2001-04-06",5.06,""],["2001-04-09",5.06,""],["2001-04-10",5.08,""],["2001-04-11",5.1,""],["2001-04-12",5.16,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.17,""],["2001-04-18",5.25,""],["2001-04-19",5.24,""],["2001-04-20",5.26,""],["2001-04-23",5.26,""],["2001-04-24",5.26,""],["2001-04-25",5.24,""],["2001-04-26",5.24,""],["2001-04-27",5.22,""],["2001-04-30",5.25,""],["2001-05-01","NA","z"],["2001-05-02",5.33,""],["2001-05-03",5.33,""],["2001-05-04",5.33,""],["2001-05-07",5.26,""],["2001-05-08",5.26,""],["2001-05-09",5.21,""],["2001-05-10",5.21,""],["2001-05-11",5.24,""],["2001-05-14",5.37,""],["2001-05-15",5.37,""],["2001-05-16",5.37,""],["2001-05-17",5.34,""],["2001-05-18",5.34,""],["2001-05-21",5.34,""],["2001-05-22",5.34,""],["2001-05-23",5.43,""],["2001-05-24","NA","z"],["2001-05-25",5.43,""],["2001-05-28",5.43,""],["2001-05-29",5.43,""],["2001-05-30",5.42,""],["2001-05-31",5.44,""],["2001-06-01",5.34,""],["2001-06-04","NA","z"],["2001-06-05",5.32,""],["2001-06-06",5.28,""],["2001-06-07",5.31,""],["2001-06-08",5.31,""],["2001-06-11",5.31,""],["2001-06-12",5.34,""],["2001-06-13",5.34,""],["2001-06-14","NA","z"],["2001-06-15",5.25,""],["2001-06-18",5.23,""],["2001-06-19",5.23,""],["2001-06-20",5.23,""],["2001-06-21",5.23,""],["2001-06-22",5.23,""],["2001-06-25",5.23,""],["2001-06-26",5.23,""],["2001-06-27",5.23,""],["2001-06-28",5.22,""],["2001-06-29",5.32,""],["2001-07-02",5.36,""],["2001-07-03",5.36,""],["2001-07-04",5.4,""],["2001-07-05",5.4,""],["2001-07-06",5.4,""],["2001-07-09",5.4,""],["2001-07-10",5.36,""],["2001-07-11",5.36,""],["2001-07-12",5.36,""],["2001-07-13",5.33,""],["2001-07-16",5.33,""],["2001-07-17",5.33,""],["2001-07-18",5.28,""],["2001-07-19",5.22,""],["2001-07-20",5.22,""],["2001-07-23",5.22,""],["2001-07-24",5.19,""],["2001-07-25",5.21,""],["2001-07-26",5.21,""],["2001-07-27",5.21,""],["2001-07-30",5.16,""],["2001-07-31",5.15,""],["2001-08-01",5.15,""],["2001-08-02",5.19,""],["2001-08-03",5.2,""],["2001-08-06",5.14,""],["2001-08-07",5.14,""],["2001-08-08",5.14,""],["2001-08-09",5.1,""],["2001-08-10",5.09,""],["2001-08-13",5.06,""],["2001-08-14",5.06,""],["2001-08-15","NA","z"],["2001-08-16",5.07,""],["2001-08-17",5.01,""],["2001-08-20",5.02,""],["2001-08-21",5.06,""],["2001-08-22",5.12,""],["2001-08-23",5.11,""],["2001-08-24",5.13,""],["2001-08-27",5.13,""],["2001-08-28",5.1,""],["2001-08-29",5.08,""],["2001-08-30",5.03,""],["2001-08-31",5.03,""],["2001-09-03",5.04,""],["2001-09-04",5.07,""],["2001-09-05",5.15,""],["2001-09-06",5.15,""],["2001-09-07",5.06,""],["2001-09-10",5.06,""],["2001-09-11",5.11,""],["2001-09-12",5.08,""],["2001-09-13",5.1,""],["2001-09-14",5.03,""],["2001-09-17",5.07,""],["2001-09-18",5.08,""],["2001-09-19",5.12,""],["2001-09-20",5.09,""],["2001-09-21",5.11,""],["2001-09-24",5.14,""],["2001-09-25",5.08,""],["2001-09-26",5.08,""],["2001-09-27",5.02,""],["2001-09-28",4.99,""],["2001-10-01",5.01,""],["2001-10-02",4.97,""],["2001-10-03",4.89,""],["2001-10-04",4.88,""],["2001-10-05",4.86,""],["2001-10-08",4.86,""],["2001-10-09",4.92,""],["2001-10-10",4.95,""],["2001-10-11",4.94,""],["2001-10-12",4.91,""],["2001-10-15",4.88,""],["2001-10-16",4.88,""],["2001-10-17",4.89,""],["2001-10-18",4.86,""],["2001-10-19",4.83,""],["2001-10-22",4.84,""],["2001-10-23",4.85,""],["2001-10-24",4.78,""],["2001-10-25",4.72,""],["2001-10-26","NA","z"],["2001-10-29",4.66,""],["2001-10-30",4.64,""],["2001-10-31",4.63,""],["2001-11-01","NA","z"],["2001-11-02",4.56,""],["2001-11-05",4.56,""],["2001-11-06",4.55,""],["2001-11-07",4.5,""],["2001-11-08",4.46,""],["2001-11-09",4.51,""],["2001-11-12",4.58,""],["2001-11-13",4.62,""],["2001-11-14",4.7,""],["2001-11-15",4.75,""],["2001-11-16",4.78,""],["2001-11-19",4.8,""],["2001-11-20",4.75,""],["2001-11-21",4.8,""],["2001-11-22",4.86,""],["2001-11-23",4.8,""],["2001-11-26",4.81,""],["2001-11-27",4.92,""],["2001-11-28",4.86,""],["2001-11-29",4.83,""],["2001-11-30",4.78,""],["2001-12-03",4.74,""],["2001-12-04",4.76,""],["2001-12-05",4.82,""],["2001-12-06",4.99,""],["2001-12-07",4.97,""],["2001-12-10",5.01,""],["2001-12-11",4.97,""],["2001-12-12",4.94,""],["2001-12-13",4.91,""],["2001-12-14",4.93,""],["2001-12-17",5.03,""],["2001-12-18",4.99,""],["2001-12-19",4.92,""],["2001-12-20",4.97,""],["2001-12-21",5.01,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.11,""],["2001-12-28",5.13,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.09,""],["2002-01-03",5.1,""],["2002-01-04",5.08,""],["2002-01-07",5.06,""],["2002-01-08",4.99,""],["2002-01-09",5.06,""],["2002-01-10",5.08,""],["2002-01-11",5.06,""],["2002-01-14",4.97,""],["2002-01-15",4.97,""],["2002-01-16",4.94,""],["2002-01-17",5.01,""],["2002-01-18",5.02,""],["2002-01-21",5.03,""],["2002-01-22",5.04,""],["2002-01-23",5.03,""],["2002-01-24",5.09,""],["2002-01-25",5.16,""],["2002-01-28",5.22,""],["2002-01-29",5.2,""],["2002-01-30",5.13,""],["2002-01-31",5.12,""],["2002-02-01",5.1,""],["2002-02-04",5.04,""],["2002-02-05",5.01,""],["2002-02-06",5.02,""],["2002-02-07",5.11,""],["2002-02-08",5.13,""],["2002-02-11",5.12,""],["2002-02-12",5.14,""],["2002-02-13",5.21,""],["2002-02-14",5.16,""],["2002-02-15",5.14,""],["2002-02-18",5.1,""],["2002-02-19",5.09,""],["2002-02-20",5.13,""],["2002-02-21",5.16,""],["2002-02-22",5.1,""],["2002-02-25",5.12,""],["2002-02-26",5.17,""],["2002-02-27",5.2,""],["2002-02-28",5.15,""],["2002-03-01",5.16,""],["2002-03-04",5.23,""],["2002-03-05",5.29,""],["2002-03-06",5.3,""],["2002-03-07",5.35,""],["2002-03-08",5.36,""],["2002-03-11",5.35,""],["2002-03-12",5.32,""],["2002-03-13",5.36,""],["2002-03-14",5.4,""],["2002-03-15",5.42,""],["2002-03-18",5.4,""],["2002-03-19",5.37,""],["2002-03-20",5.35,""],["2002-03-21",5.41,""],["2002-03-22",5.45,""],["2002-03-25",5.45,""],["2002-03-26",5.4,""],["2002-03-27",5.38,""],["2002-03-28",5.39,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.44,""],["2002-04-03",5.41,""],["2002-04-04",5.32,""],["2002-04-05",5.34,""],["2002-04-08",5.31,""],["2002-04-09",5.36,""],["2002-04-10",5.35,""],["2002-04-11",5.36,""],["2002-04-12",5.36,""],["2002-04-15",5.31,""],["2002-04-16",5.34,""],["2002-04-17",5.39,""],["2002-04-18",5.39,""],["2002-04-19",5.37,""],["2002-04-22",5.35,""],["2002-04-23",5.36,""],["2002-04-24",5.35,""],["2002-04-25",5.29,""],["2002-04-26",5.31,""],["2002-04-29",5.3,""],["2002-04-30",5.31,""],["2002-05-01","NA","z"],["2002-05-02",5.36,""],["2002-05-03",5.34,""],["2002-05-06",5.3,""],["2002-05-07",5.29,""],["2002-05-08",5.34,""],["2002-05-09","NA","z"],["2002-05-10",5.39,""],["2002-05-13",5.4,""],["2002-05-14",5.45,""],["2002-05-15",5.46,""],["2002-05-16",5.42,""],["2002-05-17",5.44,""],["2002-05-20","NA","z"],["2002-05-21",5.38,""],["2002-05-22",5.34,""],["2002-05-23",5.36,""],["2002-05-24",5.34,""],["2002-05-27",5.37,""],["2002-05-28",5.38,""],["2002-05-29",5.32,""],["2002-05-30","NA","z"],["2002-05-31",5.3,""],["2002-06-03",5.36,""],["2002-06-04",5.31,""],["2002-06-05",5.32,""],["2002-06-06",5.36,""],["2002-06-07",5.3,""],["2002-06-10",5.3,""],["2002-06-11",5.33,""],["2002-06-12",5.28,""],["2002-06-13",5.19,""],["2002-06-14",5.17,""],["2002-06-17",5.21,""],["2002-06-18",5.17,""],["2002-06-19",5.16,""],["2002-06-20",5.14,""],["2002-06-21",5.18,""],["2002-06-24",5.11,""],["2002-06-25",5.15,""],["2002-06-26",5.07,""],["2002-06-27",5.14,""],["2002-06-28",5.13,""],["2002-07-01",5.16,""],["2002-07-02",5.14,""],["2002-07-03",5.15,""],["2002-07-04",5.17,""],["2002-07-05",5.2,""],["2002-07-08",5.2,""],["2002-07-09",5.2,""],["2002-07-10",5.15,""],["2002-07-11",5.07,""],["2002-07-12",5.09,""],["2002-07-15",5.03,""],["2002-07-16",5.03,""],["2002-07-17",5.1,""],["2002-07-18",5.08,""],["2002-07-19",5.01,""],["2002-07-22",4.99,""],["2002-07-23",5.0,""],["2002-07-24",4.88,""],["2002-07-25",4.91,""],["2002-07-26",4.91,""],["2002-07-29",4.96,""],["2002-07-30",5.0,""],["2002-07-31",4.97,""],["2002-08-01",4.91,""],["2002-08-02",4.86,""],["2002-08-05",4.74,""],["2002-08-06",4.79,""],["2002-08-07",4.78,""],["2002-08-08",4.79,""],["2002-08-09",4.75,""],["2002-08-12",4.71,""],["2002-08-13",4.66,""],["2002-08-14",4.64,""],["2002-08-15","NA","z"],["2002-08-16",4.71,""],["2002-08-19",4.76,""],["2002-08-20",4.75,""],["2002-08-21",4.83,""],["2002-08-22",4.86,""],["2002-08-23",4.85,""],["2002-08-26",4.84,""],["2002-08-27",4.85,""],["2002-08-28",4.76,""],["2002-08-29",4.71,""],["2002-08-30",4.73,""],["2002-09-02",4.69,""],["2002-09-03",4.68,""],["2002-09-04",4.61,""],["2002-09-05",4.56,""],["2002-09-06",4.59,""],["2002-09-09",4.61,""],["2002-09-10",4.64,""],["2002-09-11",4.72,""],["2002-09-12",4.65,""],["2002-09-13",4.61,""],["2002-09-16",4.55,""],["2002-09-17",4.6,""],["2002-09-18",4.51,""],["2002-09-19",4.48,""],["2002-09-20",4.56,""],["2002-09-23",4.5,""],["2002-09-24",4.44,""],["2002-09-25",4.51,""],["2002-09-26",4.52,""],["2002-09-27",4.51,""],["2002-09-30",4.46,""],["2002-10-01",4.49,""],["2002-10-02",4.54,""],["2002-10-03",4.55,""],["2002-10-04",4.57,""],["2002-10-07",4.49,""],["2002-10-08",4.51,""],["2002-10-09",4.47,""],["2002-10-10",4.48,""],["2002-10-11",4.57,""],["2002-10-14",4.61,""],["2002-10-15",4.72,""],["2002-10-16",4.73,""],["2002-10-17",4.78,""],["2002-10-18",4.74,""],["2002-10-21",4.73,""],["2002-10-22",4.79,""],["2002-10-23",4.74,""],["2002-10-24",4.79,""],["2002-10-25",4.74,""],["2002-10-28",4.72,""],["2002-10-29",4.68,""],["2002-10-30",4.68,""],["2002-10-31",4.68,""],["2002-11-01","NA","z"],["2002-11-04",4.7,""],["2002-11-05",4.72,""],["2002-11-06",4.77,""],["2002-11-07",4.69,""],["2002-11-08",4.61,""],["2002-11-11",4.57,""],["2002-11-12",4.52,""],["2002-11-13",4.54,""],["2002-11-14",4.59,""],["2002-11-15",4.61,""],["2002-11-18",4.61,""],["2002-11-19",4.56,""],["2002-11-20",4.52,""],["2002-11-21",4.61,""],["2002-11-22",4.61,""],["2002-11-25",4.65,""],["2002-11-26",4.63,""],["2002-11-27",4.59,""],["2002-11-28",4.62,""],["2002-11-29",4.6,""],["2002-12-02",4.63,""],["2002-12-03",4.55,""],["2002-12-04",4.56,""],["2002-12-05",4.57,""],["2002-12-06",4.46,""],["2002-12-09",4.47,""],["2002-12-10",4.47,""],["2002-12-11",4.46,""],["2002-12-12",4.42,""],["2002-12-13",4.39,""],["2002-12-16",4.38,""],["2002-12-17",4.41,""],["2002-12-18",4.37,""],["2002-12-19",4.36,""],["2002-12-20",4.35,""],["2002-12-23",4.34,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.26,""],["2002-12-30",4.28,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02",4.32,""],["2003-01-03",4.42,""],["2003-01-06","NA","z"],["2003-01-07",4.38,""],["2003-01-08",4.33,""],["2003-01-09",4.29,""],["2003-01-10",4.28,""],["2003-01-13",4.34,""],["2003-01-14",4.31,""],["2003-01-15",4.32,""],["2003-01-16",4.29,""],["2003-01-17",4.23,""],["2003-01-20",4.2,""],["2003-01-21",4.17,""],["2003-01-22",4.14,""],["2003-01-23",4.15,""],["2003-01-24",4.08,""],["2003-01-27",4.04,""],["2003-01-28",4.09,""],["2003-01-29",4.07,""],["2003-01-30",4.14,""],["2003-01-31",4.09,""],["2003-02-03",4.13,""],["2003-02-04",4.07,""],["2003-02-05",4.08,""],["2003-02-06",4.08,""],["2003-02-07",4.08,""],["2003-02-10",4.1,""],["2003-02-11",4.07,""],["2003-02-12",4.02,""],["2003-02-13",3.98,""],["2003-02-14",4.0,""],["2003-02-17",4.04,""],["2003-02-18",4.03,""],["2003-02-19",3.99,""],["2003-02-20",3.94,""],["2003-02-21",3.93,""],["2003-02-24",3.94,""],["2003-02-25",3.88,""],["2003-02-26",3.93,""],["2003-02-27",3.95,""],["2003-02-28",3.95,""],["2003-03-03",3.92,""],["2003-03-04",3.9,""],["2003-03-05",3.89,""],["2003-03-06",3.88,""],["2003-03-07",3.83,""],["2003-03-10",3.81,""],["2003-03-11",3.82,""],["2003-03-12",3.83,""],["2003-03-13",3.97,""],["2003-03-14",4.04,""],["2003-03-17",4.0,""],["2003-03-18",4.13,""],["2003-03-19",4.21,""],["2003-03-20",4.2,""],["2003-03-21",4.26,""],["2003-03-24",4.21,""],["2003-03-25",4.19,""],["2003-03-26",4.18,""],["2003-03-27",4.17,""],["2003-03-28",4.13,""],["2003-03-31",4.09,""],["2003-04-01",4.11,""],["2003-04-02",4.11,""],["2003-04-03",4.23,""],["2003-04-04",4.2,""],["2003-04-07",4.27,""],["2003-04-08",4.23,""],["2003-04-09",4.21,""],["2003-04-10",4.16,""],["2003-04-11",4.24,""],["2003-04-14",4.22,""],["2003-04-15",4.21,""],["2003-04-16",4.17,""],["2003-04-17",4.12,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.09,""],["2003-04-23",4.14,""],["2003-04-24",4.07,""],["2003-04-25",4.1,""],["2003-04-28",4.06,""],["2003-04-29",4.13,""],["2003-04-30",4.12,""],["2003-05-01","NA","z"],["2003-05-02",4.02,""],["2003-05-05",4.07,""],["2003-05-06",4.05,""],["2003-05-07",3.96,""],["2003-05-08",3.9,""],["2003-05-09",3.9,""],["2003-05-12",3.84,""],["2003-05-13",3.91,""],["2003-05-14",3.88,""],["2003-05-15",3.86,""],["2003-05-16",3.8,""],["2003-05-19",3.73,""],["2003-05-20",3.75,""],["2003-05-21",3.71,""],["2003-05-22",3.81,""],["2003-05-23",3.76,""],["2003-05-26",3.74,""],["2003-05-27",3.72,""],["2003-05-28",3.86,""],["2003-05-29","NA","z"],["2003-05-30",3.78,""],["2003-06-02",3.85,""],["2003-06-03",3.8,""],["2003-06-04",3.76,""],["2003-06-05",3.7,""],["2003-06-06",3.8,""],["2003-06-09","NA","z"],["2003-06-10",3.69,""],["2003-06-11",3.62,""],["2003-06-12",3.66,""],["2003-06-13",3.6,""],["2003-06-16",3.63,""],["2003-06-17",3.67,""],["2003-06-18",3.76,""],["2003-06-19","NA","z"],["2003-06-20",3.79,""],["2003-06-23",3.8,""],["2003-06-24",3.8,""],["2003-06-25",3.74,""],["2003-06-26",3.88,""],["2003-06-27",3.91,""],["2003-06-30",3.95,""],["2003-07-01",3.9,""],["2003-07-02",3.97,""],["2003-07-03",3.97,""],["2003-07-04",3.98,""],["2003-07-07",4.02,""],["2003-07-08",4.02,""],["2003-07-09",3.99,""],["2003-07-10",3.96,""],["2003-07-11",3.97,""],["2003-07-14",3.92,""],["2003-07-15",4.0,""],["2003-07-16",4.13,""],["2003-07-17",4.14,""],["2003-07-18",4.1,""],["2003-07-21",4.13,""],["2003-07-22",4.15,""],["2003-07-23",4.09,""],["2003-07-24",4.12,""],["2003-07-25",4.08,""],["2003-07-28",4.17,""],["2003-07-29",4.19,""],["2003-07-30",4.2,""],["2003-07-31",4.22,""],["2003-08-01",4.28,""],["2003-08-04",4.25,""],["2003-08-05",4.2,""],["2003-08-06",4.23,""],["2003-08-07",4.15,""],["2003-08-08",4.11,""],["2003-08-11",4.12,""],["2003-08-12",4.12,""],["2003-08-13",4.18,""],["2003-08-14",4.28,""],["2003-08-15","NA","z"],["2003-08-18",4.25,""],["2003-08-19",4.25,""],["2003-08-20",4.16,""],["2003-08-21",4.24,""],["2003-08-22",4.26,""],["2003-08-25",4.25,""],["2003-08-26",4.26,""],["2003-08-27",4.23,""],["2003-08-28",4.27,""],["2003-08-29",4.24,""],["2003-09-01",4.27,""],["2003-09-02",4.38,""],["2003-09-03",4.43,""],["2003-09-04",4.41,""],["2003-09-05",4.34,""],["2003-09-08",4.34,""],["2003-09-09",4.32,""],["2003-09-10",4.32,""],["2003-09-11",4.3,""],["2003-09-12",4.26,""],["2003-09-15",4.24,""],["2003-09-16",4.21,""],["2003-09-17",4.22,""],["2003-09-18",4.2,""],["2003-09-19",4.21,""],["2003-09-22",4.17,""],["2003-09-23",4.16,""],["2003-09-24",4.16,""],["2003-09-25",4.15,""],["2003-09-26",4.1,""],["2003-09-29",4.12,""],["2003-09-30",4.09,""],["2003-10-01",4.06,""],["2003-10-02",4.16,""],["2003-10-03",4.26,""],["2003-10-06",4.26,""],["2003-10-07",4.26,""],["2003-10-08",4.31,""],["2003-10-09",4.3,""],["2003-10-10",4.26,""],["2003-10-13",4.32,""],["2003-10-14",4.37,""],["2003-10-15",4.41,""],["2003-10-16",4.37,""],["2003-10-17",4.43,""],["2003-10-20",4.39,""],["2003-10-21",4.34,""],["2003-10-22",4.31,""],["2003-10-23",4.35,""],["2003-10-24",4.33,""],["2003-10-27",4.36,""],["2003-10-28",4.37,""],["2003-10-29",4.34,""],["2003-10-30",4.41,""],["2003-10-31",4.37,""],["2003-11-03",4.4,""],["2003-11-04",4.4,""],["2003-11-05",4.41,""],["2003-11-06",4.5,""],["2003-11-07",4.53,""],["2003-11-10",4.51,""],["2003-11-11",4.5,""],["2003-11-12",4.5,""],["2003-11-13",4.47,""],["2003-11-14",4.43,""],["2003-11-17",4.36,""],["2003-11-18",4.4,""],["2003-11-19",4.35,""],["2003-11-20",4.37,""],["2003-11-21",4.37,""],["2003-11-24",4.42,""],["2003-11-25",4.46,""],["2003-11-26",4.45,""],["2003-11-27",4.48,""],["2003-11-28",4.47,""],["2003-12-01",4.51,""],["2003-12-02",4.52,""],["2003-12-03",4.49,""],["2003-12-04",4.5,""],["2003-12-05",4.43,""],["2003-12-08","NA","z"],["2003-12-09",4.41,""],["2003-12-10",4.4,""],["2003-12-11",4.42,""],["2003-12-12",4.36,""],["2003-12-15",4.35,""],["2003-12-16",4.35,""],["2003-12-17",4.3,""],["2003-12-18",4.3,""],["2003-12-19",4.31,""],["2003-12-22",4.29,""],["2003-12-23",4.28,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.28,""],["2003-12-30",4.37,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",4.3,""],["2004-01-05",4.38,""],["2004-01-06","NA","z"],["2004-01-07",4.3,""],["2004-01-08",4.3,""],["2004-01-09",4.27,""],["2004-01-12",4.24,""],["2004-01-13",4.23,""],["2004-01-14",4.25,""],["2004-01-15",4.22,""],["2004-01-16",4.21,""],["2004-01-19",4.24,""],["2004-01-20",4.27,""],["2004-01-21",4.25,""],["2004-01-22",4.23,""],["2004-01-23",4.21,""],["2004-01-26",4.25,""],["2004-01-27",4.27,""],["2004-01-28",4.26,""],["2004-01-29",4.33,""],["2004-01-30",4.33,""],["2004-02-02",4.33,""],["2004-02-03",4.29,""],["2004-02-04",4.27,""],["2004-02-05",4.28,""],["2004-02-06",4.25,""],["2004-02-09",4.23,""],["2004-02-10",4.22,""],["2004-02-11",4.26,""],["2004-02-12",4.21,""],["2004-02-13",4.18,""],["2004-02-16",4.21,""],["2004-02-17",4.17,""],["2004-02-18",4.15,""],["2004-02-19",4.24,""],["2004-02-20",4.22,""],["2004-02-23",4.23,""],["2004-02-24",4.21,""],["2004-02-25",4.19,""],["2004-02-26",4.21,""],["2004-02-27",4.16,""],["2004-03-01",4.14,""],["2004-03-02",4.17,""],["2004-03-03",4.22,""],["2004-03-04",4.24,""],["2004-03-05",4.08,""],["2004-03-08",4.04,""],["2004-03-09",4.03,""],["2004-03-10",4.04,""],["2004-03-11",4.0,""],["2004-03-12",4.02,""],["2004-03-15",4.0,""],["2004-03-16",4.02,""],["2004-03-17",3.99,""],["2004-03-18",4.04,""],["2004-03-19",4.01,""],["2004-03-22",4.0,""],["2004-03-23",4.01,""],["2004-03-24",3.98,""],["2004-03-25",3.97,""],["2004-03-26",3.97,""],["2004-03-29",4.06,""],["2004-03-30",4.06,""],["2004-03-31",4.08,""],["2004-04-01",4.07,""],["2004-04-02",4.09,""],["2004-04-05",4.22,""],["2004-04-06",4.21,""],["2004-04-07",4.19,""],["2004-04-08",4.21,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.26,""],["2004-04-14",4.29,""],["2004-04-15",4.27,""],["2004-04-16",4.24,""],["2004-04-19",4.23,""],["2004-04-20",4.27,""],["2004-04-21",4.29,""],["2004-04-22",4.26,""],["2004-04-23",4.27,""],["2004-04-26",4.3,""],["2004-04-27",4.28,""],["2004-04-28",4.29,""],["2004-04-29",4.31,""],["2004-04-30",4.29,""],["2004-05-03",4.28,""],["2004-05-04",4.25,""],["2004-05-05",4.24,""],["2004-05-06",4.3,""],["2004-05-07",4.37,""],["2004-05-10",4.39,""],["2004-05-11",4.4,""],["2004-05-12",4.39,""],["2004-05-13",4.44,""],["2004-05-14",4.42,""],["2004-05-17",4.36,""],["2004-05-18",4.38,""],["2004-05-19",4.44,""],["2004-05-20","NA","z"],["2004-05-21",4.37,""],["2004-05-24",4.42,""],["2004-05-25",4.4,""],["2004-05-26",4.38,""],["2004-05-27",4.36,""],["2004-05-28",4.35,""],["2004-05-31","NA","z"],["2004-06-01",4.42,""],["2004-06-02",4.43,""],["2004-06-03",4.45,""],["2004-06-04",4.43,""],["2004-06-07",4.44,""],["2004-06-08",4.42,""],["2004-06-09",4.43,""],["2004-06-10","NA","z"],["2004-06-11",4.47,""],["2004-06-14",4.47,""],["2004-06-15",4.44,""],["2004-06-16",4.42,""],["2004-06-17",4.46,""],["2004-06-18",4.4,""],["2004-06-21",4.4,""],["2004-06-22",4.41,""],["2004-06-23",4.42,""],["2004-06-24",4.36,""],["2004-06-25",4.38,""],["2004-06-28",4.4,""],["2004-06-29",4.43,""],["2004-06-30",4.4,""],["2004-07-01",4.38,""],["2004-07-02",4.31,""],["2004-07-05",4.32,""],["2004-07-06",4.31,""],["2004-07-07",4.31,""],["2004-07-08",4.29,""],["2004-07-09",4.29,""],["2004-07-12",4.28,""],["2004-07-13",4.32,""],["2004-07-14",4.32,""],["2004-07-15",4.32,""],["2004-07-16",4.28,""],["2004-07-19",4.27,""],["2004-07-20",4.28,""],["2004-07-21",4.33,""],["2004-07-22",4.33,""],["2004-07-23",4.31,""],["2004-07-26",4.3,""],["2004-07-27",4.33,""],["2004-07-28",4.37,""],["2004-07-29",4.36,""],["2004-07-30",4.29,""],["2004-08-02",4.24,""],["2004-08-03",4.25,""],["2004-08-04",4.24,""],["2004-08-05",4.22,""],["2004-08-06",4.12,""],["2004-08-09",4.12,""],["2004-08-10",4.13,""],["2004-08-11",4.15,""],["2004-08-12",4.14,""],["2004-08-13",4.09,""],["2004-08-16",4.11,""],["2004-08-17",4.13,""],["2004-08-18",4.1,""],["2004-08-19",4.14,""],["2004-08-20",4.11,""],["2004-08-23",4.16,""],["2004-08-24",4.17,""],["2004-08-25",4.15,""],["2004-08-26",4.14,""],["2004-08-27",4.12,""],["2004-08-30",4.12,""],["2004-08-31",4.11,""],["2004-09-01",4.07,""],["2004-09-02",4.11,""],["2004-09-03",4.18,""],["2004-09-06",4.2,""],["2004-09-07",4.2,""],["2004-09-08",4.21,""],["2004-09-09",4.15,""],["2004-09-10",4.09,""],["2004-09-13",4.13,""],["2004-09-14",4.1,""],["2004-09-15",4.1,""],["2004-09-16",4.12,""],["2004-09-17",4.07,""],["2004-09-20",4.06,""],["2004-09-21",4.07,""],["2004-09-22",4.04,""],["2004-09-23",3.99,""],["2004-09-24",4.01,""],["2004-09-27",4.0,""],["2004-09-28",3.99,""],["2004-09-29",4.05,""],["2004-09-30",4.04,""],["2004-10-01",4.08,""],["2004-10-04",4.1,""],["2004-10-05",4.07,""],["2004-10-06",4.05,""],["2004-10-07",4.08,""],["2004-10-08",4.01,""],["2004-10-11",4.0,""],["2004-10-12",3.96,""],["2004-10-13",3.98,""],["2004-10-14",3.95,""],["2004-10-15",3.92,""],["2004-10-18",3.94,""],["2004-10-19",3.96,""],["2004-10-20",3.92,""],["2004-10-21",3.92,""],["2004-10-22",3.92,""],["2004-10-25",3.88,""],["2004-10-26","NA","z"],["2004-10-27",3.88,""],["2004-10-28",3.95,""],["2004-10-29",3.92,""],["2004-11-01","NA","z"],["2004-11-02",3.94,""],["2004-11-03",3.96,""],["2004-11-04",3.9,""],["2004-11-05",3.95,""],["2004-11-08",3.95,""],["2004-11-09",3.92,""],["2004-11-10",3.89,""],["2004-11-11",3.87,""],["2004-11-12",3.84,""],["2004-11-15",3.8,""],["2004-11-16",3.77,""],["2004-11-17",3.8,""],["2004-11-18",3.84,""],["2004-11-19",3.8,""],["2004-11-22",3.8,""],["2004-11-23",3.78,""],["2004-11-24",3.78,""],["2004-11-25",3.75,""],["2004-11-26",3.76,""],["2004-11-29",3.8,""],["2004-11-30",3.78,""],["2004-12-01",3.75,""],["2004-12-02",3.79,""],["2004-12-03",3.76,""],["2004-12-06",3.7,""],["2004-12-07",3.67,""],["2004-12-08","NA","z"],["2004-12-09",3.61,""],["2004-12-10",3.61,""],["2004-12-13",3.6,""],["2004-12-14",3.59,""],["2004-12-15",3.52,""],["2004-12-16",3.54,""],["2004-12-17",3.62,""],["2004-12-20",3.58,""],["2004-12-21",3.58,""],["2004-12-22",3.6,""],["2004-12-23",3.6,""],["2004-12-24","NA","z"],["2004-12-27",3.6,""],["2004-12-28",3.59,""],["2004-12-29",3.69,""],["2004-12-30",3.68,""],["2004-12-31","NA","z"],["2005-01-03",3.66,""],["2005-01-04",3.63,""],["2005-01-05",3.67,""],["2005-01-06","NA","z"],["2005-01-07",3.6,""],["2005-01-10",3.57,""],["2005-01-11",3.58,""],["2005-01-12",3.6,""],["2005-01-13",3.56,""],["2005-01-14",3.54,""],["2005-01-17",3.52,""],["2005-01-18",3.53,""],["2005-01-19",3.5,""],["2005-01-20",3.56,""],["2005-01-21",3.56,""],["2005-01-24",3.52,""],["2005-01-25",3.5,""],["2005-01-26",3.54,""],["2005-01-27",3.59,""],["2005-01-28",3.54,""],["2005-01-31",3.52,""],["2005-02-01",3.51,""],["2005-02-02",3.51,""],["2005-02-03",3.55,""],["2005-02-04",3.5,""],["2005-02-07",3.47,""],["2005-02-08",3.47,""],["2005-02-09",3.45,""],["2005-02-10",3.43,""],["2005-02-11",3.44,""],["2005-02-14",3.47,""],["2005-02-15",3.48,""],["2005-02-16",3.48,""],["2005-02-17",3.56,""],["2005-02-18",3.61,""],["2005-02-21",3.65,""],["2005-02-22",3.68,""],["2005-02-23",3.64,""],["2005-02-24",3.68,""],["2005-02-25",3.69,""],["2005-02-28",3.68,""],["2005-03-01",3.71,""],["2005-03-02",3.76,""],["2005-03-03",3.75,""],["2005-03-04",3.71,""],["2005-03-07",3.66,""],["2005-03-08",3.66,""],["2005-03-09",3.73,""],["2005-03-10",3.74,""],["2005-03-11",3.76,""],["2005-03-14",3.76,""],["2005-03-15",3.69,""],["2005-03-16",3.68,""],["2005-03-17",3.66,""],["2005-03-18",3.7,""],["2005-03-21",3.71,""],["2005-03-22",3.68,""],["2005-03-23",3.73,""],["2005-03-24",3.68,""],["2005-03-25",3.67,""],["2005-03-28",3.67,""],["2005-03-29",3.69,""],["2005-03-30",3.65,""],["2005-03-31",3.64,""],["2005-04-01",3.6,""],["2005-04-04",3.59,""],["2005-04-05",3.57,""],["2005-04-06",3.58,""],["2005-04-07",3.56,""],["2005-04-08",3.55,""],["2005-04-11",3.54,""],["2005-04-12",3.53,""],["2005-04-13",3.49,""],["2005-04-14",3.5,""],["2005-04-15",3.46,""],["2005-04-18",3.44,""],["2005-04-19",3.45,""],["2005-04-20",3.46,""],["2005-04-21",3.46,""],["2005-04-22",3.44,""],["2005-04-25",3.42,""],["2005-04-26",3.4,""],["2005-04-27",3.4,""],["2005-04-28",3.49,""],["2005-04-29",3.52,""],["2005-05-02",3.49,""],["2005-05-03",3.47,""],["2005-05-04",3.5,""],["2005-05-05","NA","z"],["2005-05-06",3.51,""],["2005-05-09",3.52,""],["2005-05-10",3.45,""],["2005-05-11",3.42,""],["2005-05-12",3.42,""],["2005-05-13",3.4,""],["2005-05-16","NA","z"],["2005-05-17",3.4,""],["2005-05-18",3.37,""],["2005-05-19",3.38,""],["2005-05-20",3.41,""],["2005-05-23",3.4,""],["2005-05-24",3.34,""],["2005-05-25",3.32,""],["2005-05-26","NA","z"],["2005-05-27",3.37,""],["2005-05-30",3.37,""],["2005-05-31",3.33,""],["2005-06-01",3.29,""],["2005-06-02",3.27,""],["2005-06-03",3.22,""],["2005-06-06",3.26,""],["2005-06-07",3.2,""],["2005-06-08",3.17,""],["2005-06-09",3.2,""],["2005-06-10",3.17,""],["2005-06-13",3.22,""],["2005-06-14",3.23,""],["2005-06-15",3.3,""],["2005-06-16",3.37,""],["2005-06-17",3.35,""],["2005-06-20",3.34,""],["2005-06-21",3.26,""],["2005-06-22",3.18,""],["2005-06-23",3.19,""],["2005-06-24",3.15,""],["2005-06-27",3.15,""],["2005-06-28",3.18,""],["2005-06-29",3.17,""],["2005-06-30",3.19,""],["2005-07-01",3.17,""],["2005-07-04",3.2,""],["2005-07-05",3.25,""],["2005-07-06",3.25,""],["2005-07-07",3.21,""],["2005-07-08",3.21,""],["2005-07-11",3.25,""],["2005-07-12",3.27,""],["2005-07-13",3.28,""],["2005-07-14",3.3,""],["2005-07-15",3.32,""],["2005-07-18",3.29,""],["2005-07-19",3.34,""],["2005-07-20",3.32,""],["2005-07-21",3.32,""],["2005-07-22",3.29,""],["2005-07-25",3.27,""],["2005-07-26",3.29,""],["2005-07-27",3.27,""],["2005-07-28",3.28,""],["2005-07-29",3.26,""],["2005-08-01",3.32,""],["2005-08-02",3.37,""],["2005-08-03",3.36,""],["2005-08-04",3.36,""],["2005-08-05",3.4,""],["2005-08-08",3.41,""],["2005-08-09",3.39,""],["2005-08-10",3.37,""],["2005-08-11",3.37,""],["2005-08-12",3.34,""],["2005-08-15","NA","z"],["2005-08-16",3.31,""],["2005-08-17",3.27,""],["2005-08-18",3.24,""],["2005-08-19",3.24,""],["2005-08-22",3.22,""],["2005-08-23",3.22,""],["2005-08-24",3.18,""],["2005-08-25",3.17,""],["2005-08-26",3.17,""],["2005-08-29",3.18,""],["2005-08-30",3.19,""],["2005-08-31",3.16,""],["2005-09-01",3.11,""],["2005-09-02",3.11,""],["2005-09-05",3.08,""],["2005-09-06",3.1,""],["2005-09-07",3.11,""],["2005-09-08",3.09,""],["2005-09-09",3.08,""],["2005-09-12",3.12,""],["2005-09-13",3.14,""],["2005-09-14",3.11,""],["2005-09-15",3.13,""],["2005-09-16",3.15,""],["2005-09-19",3.14,""],["2005-09-20",3.11,""],["2005-09-21",3.05,""],["2005-09-22",3.06,""],["2005-09-23",3.08,""],["2005-09-26",3.14,""],["2005-09-27",3.14,""],["2005-09-28",3.17,""],["2005-09-29",3.18,""],["2005-09-30",3.16,""],["2005-10-03",3.21,""],["2005-10-04",3.19,""],["2005-10-05",3.19,""],["2005-10-06",3.18,""],["2005-10-07",3.22,""],["2005-10-10",3.18,""],["2005-10-11",3.19,""],["2005-10-12",3.23,""],["2005-10-13",3.29,""],["2005-10-14",3.27,""],["2005-10-17",3.3,""],["2005-10-18",3.32,""],["2005-10-19",3.28,""],["2005-10-20",3.31,""],["2005-10-21",3.26,""],["2005-10-24",3.24,""],["2005-10-25",3.3,""],["2005-10-26","NA","z"],["2005-10-27",3.38,""],["2005-10-28",3.41,""],["2005-10-31",3.41,""],["2005-11-01","NA","z"],["2005-11-02",3.47,""],["2005-11-03",3.45,""],["2005-11-04",3.46,""],["2005-11-07",3.49,""],["2005-11-08",3.5,""],["2005-11-09",3.49,""],["2005-11-10",3.53,""],["2005-11-11",3.52,""],["2005-11-14",3.51,""],["2005-11-15",3.55,""],["2005-11-16",3.48,""],["2005-11-17",3.49,""],["2005-11-18",3.51,""],["2005-11-21",3.52,""],["2005-11-22",3.5,""],["2005-11-23",3.48,""],["2005-11-24",3.43,""],["2005-11-25",3.4,""],["2005-11-28",3.42,""],["2005-11-29",3.39,""],["2005-11-30",3.43,""],["2005-12-01",3.38,""],["2005-12-02",3.4,""],["2005-12-05",3.41,""],["2005-12-06",3.38,""],["2005-12-07",3.38,""],["2005-12-08","NA","z"],["2005-12-09",3.39,""],["2005-12-12",3.4,""],["2005-12-13",3.39,""],["2005-12-14",3.35,""],["2005-12-15",3.34,""],["2005-12-16",3.33,""],["2005-12-19",3.34,""],["2005-12-20",3.33,""],["2005-12-21",3.37,""],["2005-12-22",3.37,""],["2005-12-23",3.34,""],["2005-12-26","NA","z"],["2005-12-27",3.32,""],["2005-12-28",3.29,""],["2005-12-29",3.31,""],["2005-12-30","NA","z"],["2006-01-02",3.33,""],["2006-01-03",3.35,""],["2006-01-04",3.29,""],["2006-01-05",3.27,""],["2006-01-06","NA","z"],["2006-01-09",3.24,""],["2006-01-10",3.26,""],["2006-01-11",3.27,""],["2006-01-12",3.26,""],["2006-01-13",3.25,""],["2006-01-16",3.26,""],["2006-01-17",3.23,""],["2006-01-18",3.23,""],["2006-01-19",3.33,""],["2006-01-20",3.31,""],["2006-01-23",3.37,""],["2006-01-24",3.37,""],["2006-01-25",3.39,""],["2006-01-26",3.44,""],["2006-01-27",3.45,""],["2006-01-30",3.49,""],["2006-01-31",3.48,""],["2006-02-01",3.49,""],["2006-02-02",3.51,""],["2006-02-03",3.52,""],["2006-02-06",3.48,""],["2006-02-07",3.46,""],["2006-02-08",3.49,""],["2006-02-09",3.52,""],["2006-02-10",3.43,""],["2006-02-13",3.49,""],["2006-02-14",3.5,""],["2006-02-15",3.46,""],["2006-02-16",3.49,""],["2006-02-17",3.45,""],["2006-02-20",3.43,""],["2006-02-21",3.44,""],["2006-02-22",3.44,""],["2006-02-23",3.45,""],["2006-02-24",3.47,""],["2006-02-27",3.5,""],["2006-02-28",3.5,""],["2006-03-01",3.51,""],["2006-03-02",3.54,""],["2006-03-03",3.58,""],["2006-03-06",3.6,""],["2006-03-07",3.62,""],["2006-03-08",3.64,""],["2006-03-09",3.66,""],["2006-03-10",3.65,""],["2006-03-13",3.69,""],["2006-03-14",3.67,""],["2006-03-15",3.67,""],["2006-03-16",3.68,""],["2006-03-17",3.64,""],["2006-03-20",3.66,""],["2006-03-21",3.64,""],["2006-03-22",3.63,""],["2006-03-23",3.64,""],["2006-03-24",3.67,""],["2006-03-27",3.64,""],["2006-03-28",3.71,""],["2006-03-29",3.75,""],["2006-03-30",3.78,""],["2006-03-31",3.78,""],["2006-04-03",3.84,""],["2006-04-04",3.85,""],["2006-04-05",3.84,""],["2006-04-06",3.84,""],["2006-04-07",3.89,""],["2006-04-10",3.91,""],["2006-04-11",3.88,""],["2006-04-12",3.87,""],["2006-04-13",3.96,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.94,""],["2006-04-19",3.94,""],["2006-04-20",3.94,""],["2006-04-21",3.93,""],["2006-04-24",3.96,""],["2006-04-25",3.99,""],["2006-04-26",4.02,""],["2006-04-27",4.03,""],["2006-04-28",3.99,""],["2006-05-01","NA","z"],["2006-05-02",4.04,""],["2006-05-03",4.04,""],["2006-05-04",4.09,""],["2006-05-05",4.06,""],["2006-05-08",4.03,""],["2006-05-09",4.08,""],["2006-05-10",4.05,""],["2006-05-11",4.1,""],["2006-05-12",4.11,""],["2006-05-15",4.11,""],["2006-05-16",4.05,""],["2006-05-17",4.09,""],["2006-05-18",4.06,""],["2006-05-19",4.05,""],["2006-05-22",3.97,""],["2006-05-23",3.97,""],["2006-05-24",3.92,""],["2006-05-25","NA","z"],["2006-05-26",3.92,""],["2006-05-29",3.94,""],["2006-05-30",3.96,""],["2006-05-31",4.0,""],["2006-06-01",4.04,""],["2006-06-02",3.97,""],["2006-06-05","NA","z"],["2006-06-06",4.04,""],["2006-06-07",4.04,""],["2006-06-08",4.02,""],["2006-06-09",3.97,""],["2006-06-12",3.96,""],["2006-06-13",3.9,""],["2006-06-14",3.92,""],["2006-06-15","NA","z"],["2006-06-16",3.95,""],["2006-06-19",4.0,""],["2006-06-20",4.0,""],["2006-06-21",4.04,""],["2006-06-22",4.07,""],["2006-06-23",4.1,""],["2006-06-26",4.11,""],["2006-06-27",4.12,""],["2006-06-28",4.13,""],["2006-06-29",4.1,""],["2006-06-30",4.09,""],["2006-07-03",4.12,""],["2006-07-04",4.1,""],["2006-07-05",4.15,""],["2006-07-06",4.16,""],["2006-07-07",4.12,""],["2006-07-10",4.12,""],["2006-07-11",4.1,""],["2006-07-12",4.13,""],["2006-07-13",4.09,""],["2006-07-14",4.03,""],["2006-07-17",4.02,""],["2006-07-18",4.03,""],["2006-07-19",4.08,""],["2006-07-20",4.03,""],["2006-07-21",3.98,""],["2006-07-24",3.99,""],["2006-07-25",3.98,""],["2006-07-26",4.02,""],["2006-07-27",3.97,""],["2006-07-28",3.96,""],["2006-07-31",3.97,""],["2006-08-01",3.98,""],["2006-08-02",3.97,""],["2006-08-03",4.0,""],["2006-08-04",3.94,""],["2006-08-07",3.93,""],["2006-08-08",3.94,""],["2006-08-09",3.97,""],["2006-08-10",3.95,""],["2006-08-11",4.0,""],["2006-08-14",4.03,""],["2006-08-15","NA","z"],["2006-08-16",3.98,""],["2006-08-17",3.95,""],["2006-08-18",3.95,""],["2006-08-21",3.91,""],["2006-08-22",3.85,""],["2006-08-23",3.86,""],["2006-08-24",3.84,""],["2006-08-25",3.84,""],["2006-08-28",3.84,""],["2006-08-29",3.85,""],["2006-08-30",3.84,""],["2006-08-31",3.84,""],["2006-09-01",3.8,""],["2006-09-04",3.78,""],["2006-09-05",3.81,""],["2006-09-06",3.87,""],["2006-09-07",3.88,""],["2006-09-08",3.83,""],["2006-09-11",3.82,""],["2006-09-12",3.86,""],["2006-09-13",3.83,""],["2006-09-14",3.83,""],["2006-09-15",3.81,""],["2006-09-18",3.87,""],["2006-09-19",3.83,""],["2006-09-20",3.8,""],["2006-09-21",3.81,""],["2006-09-22",3.75,""],["2006-09-25",3.71,""],["2006-09-26",3.7,""],["2006-09-27",3.68,""],["2006-09-28",3.72,""],["2006-09-29",3.71,""],["2006-10-02",3.76,""],["2006-10-03",3.77,""],["2006-10-04",3.74,""],["2006-10-05",3.73,""],["2006-10-06",3.76,""],["2006-10-09",3.8,""],["2006-10-10",3.83,""],["2006-10-11",3.85,""],["2006-10-12",3.84,""],["2006-10-13",3.87,""],["2006-10-16",3.87,""],["2006-10-17",3.85,""],["2006-10-18",3.87,""],["2006-10-19",3.89,""],["2006-10-20",3.87,""],["2006-10-23",3.91,""],["2006-10-24",3.92,""],["2006-10-25",3.93,""],["2006-10-26","NA","z"],["2006-10-27",3.85,""],["2006-10-30",3.82,""],["2006-10-31",3.82,""],["2006-11-01","NA","z"],["2006-11-02",3.77,""],["2006-11-03",3.8,""],["2006-11-06",3.82,""],["2006-11-07",3.79,""],["2006-11-08",3.77,""],["2006-11-09",3.78,""],["2006-11-10",3.76,""],["2006-11-13",3.76,""],["2006-11-14",3.73,""],["2006-11-15",3.76,""],["2006-11-16",3.75,""],["2006-11-17",3.79,""],["2006-11-20",3.74,""],["2006-11-21",3.75,""],["2006-11-22",3.74,""],["2006-11-23",3.76,""],["2006-11-24",3.73,""],["2006-11-27",3.76,""],["2006-11-28",3.72,""],["2006-11-29",3.73,""],["2006-11-30",3.74,""],["2006-12-01",3.73,""],["2006-12-04",3.7,""],["2006-12-05",3.69,""],["2006-12-06",3.72,""],["2006-12-07",3.72,""],["2006-12-08","NA","z"],["2006-12-11",3.77,""],["2006-12-12",3.76,""],["2006-12-13",3.76,""],["2006-12-14",3.8,""],["2006-12-15",3.8,""],["2006-12-18",3.84,""],["2006-12-19",3.89,""],["2006-12-20",3.91,""],["2006-12-21",3.91,""],["2006-12-22",3.92,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.94,""],["2006-12-28",3.97,""],["2006-12-29","NA","z"],["2007-01-01","NA","z"],["2007-01-02",3.96,""],["2007-01-03",3.96,""],["2007-01-04",3.97,""],["2007-01-05",4.02,""],["2007-01-08",4.01,""],["2007-01-09",4.01,""],["2007-01-10",4.04,""],["2007-01-11",4.04,""],["2007-01-12",4.08,""],["2007-01-15",4.08,""],["2007-01-16",4.05,""],["2007-01-17",4.06,""],["2007-01-18",4.12,""],["2007-01-19",4.07,""],["2007-01-22",4.06,""],["2007-01-23",4.05,""],["2007-01-24",4.07,""],["2007-01-25",4.09,""],["2007-01-26",4.13,""],["2007-01-29",4.14,""],["2007-01-30",4.15,""],["2007-01-31",4.17,""],["2007-02-01",4.1,""],["2007-02-02",4.13,""],["2007-02-05",4.07,""],["2007-02-06",4.08,""],["2007-02-07",4.08,""],["2007-02-08",4.08,""],["2007-02-09",4.11,""],["2007-02-12",4.15,""],["2007-02-13",4.15,""],["2007-02-14",4.15,""],["2007-02-15",4.1,""],["2007-02-16",4.08,""],["2007-02-19",4.1,""],["2007-02-20",4.12,""],["2007-02-21",4.11,""],["2007-02-22",4.12,""],["2007-02-23",4.1,""],["2007-02-26",4.03,""],["2007-02-27",4.01,""],["2007-02-28",3.99,""],["2007-03-01",3.97,""],["2007-03-02",3.97,""],["2007-03-05",3.95,""],["2007-03-06",3.96,""],["2007-03-07",3.96,""],["2007-03-08",3.97,""],["2007-03-09",4.01,""],["2007-03-12",3.96,""],["2007-03-13",3.94,""],["2007-03-14",3.92,""],["2007-03-15",3.94,""],["2007-03-16",3.95,""],["2007-03-19",3.96,""],["2007-03-20",3.95,""],["2007-03-21",3.97,""],["2007-03-22",3.96,""],["2007-03-23",4.01,""],["2007-03-26",4.06,""],["2007-03-27",4.06,""],["2007-03-28",4.08,""],["2007-03-29",4.09,""],["2007-03-30",4.08,""],["2007-04-02",4.11,""],["2007-04-03",4.14,""],["2007-04-04",4.13,""],["2007-04-05",4.14,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.18,""],["2007-04-11",4.19,""],["2007-04-12",4.19,""],["2007-04-13",4.25,""],["2007-04-16",4.26,""],["2007-04-17",4.26,""],["2007-04-18",4.2,""],["2007-04-19",4.2,""],["2007-04-20",4.24,""],["2007-04-23",4.24,""],["2007-04-24",4.21,""],["2007-04-25",4.24,""],["2007-04-26",4.24,""],["2007-04-27",4.28,""],["2007-04-30",4.23,""],["2007-05-01","NA","z"],["2007-05-02",4.23,""],["2007-05-03",4.27,""],["2007-05-04",4.24,""],["2007-05-07",4.27,""],["2007-05-08",4.24,""],["2007-05-09",4.26,""],["2007-05-10",4.26,""],["2007-05-11",4.23,""],["2007-05-14",4.3,""],["2007-05-15",4.34,""],["2007-05-16",4.35,""],["2007-05-17","NA","z"],["2007-05-18",4.35,""],["2007-05-21",4.37,""],["2007-05-22",4.37,""],["2007-05-23",4.4,""],["2007-05-24",4.4,""],["2007-05-25",4.42,""],["2007-05-28","NA","z"],["2007-05-29",4.43,""],["2007-05-30",4.43,""],["2007-05-31",4.44,""],["2007-06-01",4.48,""],["2007-06-04",4.5,""],["2007-06-05",4.52,""],["2007-06-06",4.52,""],["2007-06-07","NA","z"],["2007-06-08",4.62,""],["2007-06-11",4.61,""],["2007-06-12",4.65,""],["2007-06-13",4.69,""],["2007-06-14",4.68,""],["2007-06-15",4.71,""],["2007-06-18",4.68,""],["2007-06-19",4.68,""],["2007-06-20",4.68,""],["2007-06-21",4.67,""],["2007-06-22",4.71,""],["2007-06-25",4.67,""],["2007-06-26",4.65,""],["2007-06-27",4.58,""],["2007-06-28",4.62,""],["2007-06-29",4.61,""],["2007-07-02",4.58,""],["2007-07-03",4.58,""],["2007-07-04",4.64,""],["2007-07-05",4.7,""],["2007-07-06",4.72,""],["2007-07-09",4.73,""],["2007-07-10",4.69,""],["2007-07-11",4.63,""],["2007-07-12",4.64,""],["2007-07-13",4.65,""],["2007-07-16",4.67,""],["2007-07-17",4.66,""],["2007-07-18",4.65,""],["2007-07-19",4.64,""],["2007-07-20",4.55,""],["2007-07-23",4.5,""],["2007-07-24",4.49,""],["2007-07-25",4.49,""],["2007-07-26",4.43,""],["2007-07-27",4.42,""],["2007-07-30",4.39,""],["2007-07-31",4.44,""],["2007-08-01",4.43,""],["2007-08-02",4.44,""],["2007-08-03",4.42,""],["2007-08-06",4.41,""],["2007-08-07",4.42,""],["2007-08-08",4.49,""],["2007-08-09",4.42,""],["2007-08-10",4.44,""],["2007-08-13",4.46,""],["2007-08-14",4.48,""],["2007-08-15","NA","z"],["2007-08-16",4.34,""],["2007-08-17",4.37,""],["2007-08-20",4.37,""],["2007-08-21",4.29,""],["2007-08-22",4.35,""],["2007-08-23",4.37,""],["2007-08-24",4.32,""],["2007-08-27",4.35,""],["2007-08-28",4.32,""],["2007-08-29",4.28,""],["2007-08-30",4.3,""],["2007-08-31",4.36,""],["2007-09-03",4.32,""],["2007-09-04",4.31,""],["2007-09-05",4.31,""],["2007-09-06",4.3,""],["2007-09-07",4.23,""],["2007-09-10",4.21,""],["2007-09-11",4.2,""],["2007-09-12",4.21,""],["2007-09-13",4.25,""],["2007-09-14",4.23,""],["2007-09-17",4.26,""],["2007-09-18",4.3,""],["2007-09-19",4.36,""],["2007-09-20",4.4,""],["2007-09-21",4.43,""],["2007-09-24",4.47,""],["2007-09-25",4.43,""],["2007-09-26",4.47,""],["2007-09-27",4.49,""],["2007-09-28",4.44,""],["2007-10-01",4.44,""],["2007-10-02",4.44,""],["2007-10-03",4.4,""],["2007-10-04",4.4,""],["2007-10-05",4.46,""],["2007-10-08",4.44,""],["2007-10-09",4.42,""],["2007-10-10",4.45,""],["2007-10-11",4.49,""],["2007-10-12",4.51,""],["2007-10-15",4.54,""],["2007-10-16",4.52,""],["2007-10-17",4.54,""],["2007-10-18",4.43,""],["2007-10-19",4.31,""],["2007-10-22",4.27,""],["2007-10-23",4.31,""],["2007-10-24",4.28,""],["2007-10-25",4.28,""],["2007-10-26","NA","z"],["2007-10-29",4.28,""],["2007-10-30",4.28,""],["2007-10-31",4.34,""],["2007-11-01","NA","z"],["2007-11-02",4.25,""],["2007-11-05",4.26,""],["2007-11-06",4.29,""],["2007-11-07",4.25,""],["2007-11-08",4.26,""],["2007-11-09",4.21,""],["2007-11-12",4.2,""],["2007-11-13",4.22,""],["2007-11-14",4.26,""],["2007-11-15",4.23,""],["2007-11-16",4.22,""],["2007-11-19",4.2,""],["2007-11-20",4.16,""],["2007-11-21",4.16,""],["2007-11-22",4.16,""],["2007-11-23",4.18,""],["2007-11-26",4.16,""],["2007-11-27",4.15,""],["2007-11-28",4.21,""],["2007-11-29",4.21,""],["2007-11-30",4.24,""],["2007-12-03",4.23,""],["2007-12-04",4.17,""],["2007-12-05",4.17,""],["2007-12-06",4.18,""],["2007-12-07",4.29,""],["2007-12-10",4.35,""],["2007-12-11",4.36,""],["2007-12-12",4.42,""],["2007-12-13",4.43,""],["2007-12-14",4.43,""],["2007-12-17",4.42,""],["2007-12-18",4.42,""],["2007-12-19",4.4,""],["2007-12-20",4.4,""],["2007-12-21",4.4,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.46,""],["2007-12-28",4.44,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.41,""],["2008-01-03",4.31,""],["2008-01-04",4.25,""],["2008-01-07",4.26,""],["2008-01-08",4.25,""],["2008-01-09",4.25,""],["2008-01-10",4.25,""],["2008-01-11",4.3,""],["2008-01-14",4.24,""],["2008-01-15",4.22,""],["2008-01-16",4.18,""],["2008-01-17",4.2,""],["2008-01-18",4.17,""],["2008-01-21",4.12,""],["2008-01-22",4.13,""],["2008-01-23",4.06,""],["2008-01-24",4.19,""],["2008-01-25",4.24,""],["2008-01-28",4.17,""],["2008-01-29",4.2,""],["2008-01-30",4.25,""],["2008-01-31",4.14,""],["2008-02-01",4.11,""],["2008-02-04",4.14,""],["2008-02-05",4.05,""],["2008-02-06",4.09,""],["2008-02-07",4.07,""],["2008-02-08",4.08,""],["2008-02-11",4.09,""],["2008-02-12",4.13,""],["2008-02-13",4.17,""],["2008-02-14",4.22,""],["2008-02-15",4.19,""],["2008-02-18",4.2,""],["2008-02-19",4.23,""],["2008-02-20",4.24,""],["2008-02-21",4.28,""],["2008-02-22",4.23,""],["2008-02-25",4.23,""],["2008-02-26",4.32,""],["2008-02-27",4.32,""],["2008-02-28",4.25,""],["2008-02-29",4.15,""],["2008-03-03",4.1,""],["2008-03-04",4.09,""],["2008-03-05",4.13,""],["2008-03-06",4.19,""],["2008-03-07",4.12,""],["2008-03-10",4.1,""],["2008-03-11",4.13,""],["2008-03-12",4.08,""],["2008-03-13",4.06,""],["2008-03-14",4.05,""],["2008-03-17",4.04,""],["2008-03-18",4.14,""],["2008-03-19",4.13,""],["2008-03-20",4.1,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.2,""],["2008-03-26",4.24,""],["2008-03-27",4.28,""],["2008-03-28",4.3,""],["2008-03-31",4.27,""],["2008-04-01",4.26,""],["2008-04-02",4.28,""],["2008-04-03",4.28,""],["2008-04-04",4.26,""],["2008-04-07",4.29,""],["2008-04-08",4.31,""],["2008-04-09",4.32,""],["2008-04-10",4.31,""],["2008-04-11",4.25,""],["2008-04-14",4.22,""],["2008-04-15",4.27,""],["2008-04-16",4.29,""],["2008-04-17",4.37,""],["2008-04-18",4.41,""],["2008-04-21",4.41,""],["2008-04-22",4.42,""],["2008-04-23",4.42,""],["2008-04-24",4.42,""],["2008-04-25",4.42,""],["2008-04-28",4.47,""],["2008-04-29",4.45,""],["2008-04-30",4.41,""],["2008-05-01","NA","z"],["2008-05-02",4.44,""],["2008-05-05",4.42,""],["2008-05-06",4.39,""],["2008-05-07",4.45,""],["2008-05-08",4.39,""],["2008-05-09",4.3,""],["2008-05-12","NA","z"],["2008-05-13",4.4,""],["2008-05-14",4.43,""],["2008-05-15",4.52,""],["2008-05-16",4.47,""],["2008-05-19",4.44,""],["2008-05-20",4.45,""],["2008-05-21",4.51,""],["2008-05-22","NA","z"],["2008-05-23",4.49,""],["2008-05-26",4.54,""],["2008-05-27",4.57,""],["2008-05-28",4.6,""],["2008-05-29",4.68,""],["2008-05-30",4.64,""],["2008-06-02",4.62,""],["2008-06-03",4.67,""],["2008-06-04",4.62,""],["2008-06-05",4.73,""],["2008-06-06",4.72,""],["2008-06-09",4.68,""],["2008-06-10",4.79,""],["2008-06-11",4.79,""],["2008-06-12",4.85,""],["2008-06-13",4.89,""],["2008-06-16",4.87,""],["2008-06-17",4.87,""],["2008-06-18",4.86,""],["2008-06-19",4.89,""],["2008-06-20",4.86,""],["2008-06-23",4.82,""],["2008-06-24",4.85,""],["2008-06-25",4.85,""],["2008-06-26",4.8,""],["2008-06-27",4.8,""],["2008-06-30",4.9,""],["2008-07-01",4.8,""],["2008-07-02",4.89,""],["2008-07-03",4.85,""],["2008-07-04",4.82,""],["2008-07-07",4.73,""],["2008-07-08",4.75,""],["2008-07-09",4.76,""],["2008-07-10",4.68,""],["2008-07-11",4.66,""],["2008-07-14",4.72,""],["2008-07-15",4.66,""],["2008-07-16",4.69,""],["2008-07-17",4.74,""],["2008-07-18",4.84,""],["2008-07-21",4.89,""],["2008-07-22",4.9,""],["2008-07-23",4.93,""],["2008-07-24",4.85,""],["2008-07-25",4.84,""],["2008-07-28",4.82,""],["2008-07-29",4.75,""],["2008-07-30",4.74,""],["2008-07-31",4.63,""],["2008-08-01",4.64,""],["2008-08-04",4.64,""],["2008-08-05",4.58,""],["2008-08-06",4.56,""],["2008-08-07",4.53,""],["2008-08-08",4.5,""],["2008-08-11",4.51,""],["2008-08-12",4.48,""],["2008-08-13",4.46,""],["2008-08-14",4.48,""],["2008-08-15","NA","z"],["2008-08-18",4.44,""],["2008-08-19",4.38,""],["2008-08-20",4.39,""],["2008-08-21",4.43,""],["2008-08-22",4.48,""],["2008-08-25",4.41,""],["2008-08-26",4.38,""],["2008-08-27",4.47,""],["2008-08-28",4.46,""],["2008-08-29",4.43,""],["2008-09-01",4.43,""],["2008-09-02",4.5,""],["2008-09-03",4.43,""],["2008-09-04",4.4,""],["2008-09-05",4.34,""],["2008-09-08",4.41,""],["2008-09-09",4.43,""],["2008-09-10",4.42,""],["2008-09-11",4.39,""],["2008-09-12",4.45,""],["2008-09-15",4.37,""],["2008-09-16",4.3,""],["2008-09-17",4.43,""],["2008-09-18",4.47,""],["2008-09-19",4.56,""],["2008-09-22",4.64,""],["2008-09-23",4.58,""],["2008-09-24",4.57,""],["2008-09-25",4.59,""],["2008-09-26",4.54,""],["2008-09-29",4.46,""],["2008-09-30",4.39,""],["2008-10-01",4.43,""],["2008-10-02",4.38,""],["2008-10-03",4.28,""],["2008-10-06",4.22,""],["2008-10-07",4.19,""],["2008-10-08",4.15,""],["2008-10-09",4.33,""],["2008-10-10",4.37,""],["2008-10-13",4.45,""],["2008-10-14",4.41,""],["2008-10-15",4.44,""],["2008-10-16",4.48,""],["2008-10-17",4.34,""],["2008-10-20",4.36,""],["2008-10-21",4.32,""],["2008-10-22",4.26,""],["2008-10-23",4.23,""],["2008-10-24",4.22,""],["2008-10-27",4.27,""],["2008-10-28",4.28,""],["2008-10-29",4.37,""],["2008-10-30",4.44,""],["2008-10-31",4.45,""],["2008-11-03",4.54,""],["2008-11-04",4.53,""],["2008-11-05",4.46,""],["2008-11-06",4.4,""],["2008-11-07",4.32,""],["2008-11-10",4.33,""],["2008-11-11",4.3,""],["2008-11-12",4.25,""],["2008-11-13",4.23,""],["2008-11-14",4.22,""],["2008-11-17",4.21,""],["2008-11-18",4.18,""],["2008-11-19",4.11,""],["2008-11-20",3.97,""],["2008-11-21",4.02,""],["2008-11-24",4.01,""],["2008-11-25",3.97,""],["2008-11-26",3.94,""],["2008-11-27",3.94,""],["2008-11-28",3.9,""],["2008-12-01",3.82,""],["2008-12-02",3.77,""],["2008-12-03",3.71,""],["2008-12-04",3.68,""],["2008-12-05",3.74,""],["2008-12-08","NA","z"],["2008-12-09",3.93,""],["2008-12-10",4.02,""],["2008-12-11",4.07,""],["2008-12-12",4.06,""],["2008-12-15",4.15,""],["2008-12-16",4.1,""],["2008-12-17",3.92,""],["2008-12-18",3.91,""],["2008-12-19",3.91,""],["2008-12-22",3.85,""],["2008-12-23",3.83,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.81,""],["2008-12-30",3.84,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",3.83,""],["2009-01-05",3.93,""],["2009-01-06","NA","z"],["2009-01-07",4.05,""],["2009-01-08",4.03,""],["2009-01-09",3.95,""],["2009-01-12",3.92,""],["2009-01-13",3.86,""],["2009-01-14",3.82,""],["2009-01-15",3.82,""],["2009-01-16",3.83,""],["2009-01-19",3.91,""],["2009-01-20",3.94,""],["2009-01-21",3.97,""],["2009-01-22",3.98,""],["2009-01-23",4.13,""],["2009-01-26",4.23,""],["2009-01-27",4.2,""],["2009-01-28",4.15,""],["2009-01-29",4.2,""],["2009-01-30",4.21,""],["2009-02-02",4.16,""],["2009-02-03",4.24,""],["2009-02-04",4.27,""],["2009-02-05",4.25,""],["2009-02-06",4.21,""],["2009-02-09",4.28,""],["2009-02-10",4.2,""],["2009-02-11",4.16,""],["2009-02-12",4.04,""],["2009-02-13",4.12,""],["2009-02-16",4.19,""],["2009-02-17",4.31,""],["2009-02-18",4.33,""],["2009-02-19",4.37,""],["2009-02-20",4.1,""],["2009-02-23",4.17,""],["2009-02-24",4.19,""],["2009-02-25",4.15,""],["2009-02-26",4.24,""],["2009-02-27",4.14,""],["2009-03-02",4.2,""],["2009-03-03",4.18,""],["2009-03-04",4.31,""],["2009-03-05",4.18,""],["2009-03-06",4.19,""],["2009-03-09",4.14,""],["2009-03-10",4.32,""],["2009-03-11",4.3,""],["2009-03-12",4.24,""],["2009-03-13",4.29,""],["2009-03-16",4.26,""],["2009-03-17",4.25,""],["2009-03-18",4.32,""],["2009-03-19",4.15,""],["2009-03-20",4.07,""],["2009-03-23",4.06,""],["2009-03-24",4.09,""],["2009-03-25",4.08,""],["2009-03-26",4.01,""],["2009-03-27",3.99,""],["2009-03-30",4.02,""],["2009-03-31",4.01,""],["2009-04-01",4.0,""],["2009-04-02",4.08,""],["2009-04-03",4.12,""],["2009-04-06",4.11,""],["2009-04-07",4.1,""],["2009-04-08",4.13,""],["2009-04-09",4.16,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",4.1,""],["2009-04-15",4.05,""],["2009-04-16",4.04,""],["2009-04-17",4.13,""],["2009-04-20",4.05,""],["2009-04-21",3.96,""],["2009-04-22",3.97,""],["2009-04-23",4.02,""],["2009-04-24",3.97,""],["2009-04-27",3.95,""],["2009-04-28",3.96,""],["2009-04-29",4.0,""],["2009-04-30",3.99,""],["2009-05-01","NA","z"],["2009-05-04",4.03,""],["2009-05-05",4.0,""],["2009-05-06",4.01,""],["2009-05-07",4.1,""],["2009-05-08",4.05,""],["2009-05-11",4.03,""],["2009-05-12",4.08,""],["2009-05-13",4.05,""],["2009-05-14",3.99,""],["2009-05-15",4.06,""],["2009-05-18",4.04,""],["2009-05-19",4.07,""],["2009-05-20",4.07,""],["2009-05-21","NA","z"],["2009-05-22",4.15,""],["2009-05-25",4.2,""],["2009-05-26",4.18,""],["2009-05-27",4.23,""],["2009-05-28",4.32,""],["2009-05-29",4.31,""],["2009-06-01","NA","z"],["2009-06-02",4.36,""],["2009-06-03",4.34,""],["2009-06-04",4.42,""],["2009-06-05",4.49,""],["2009-06-08",4.49,""],["2009-06-09",4.45,""],["2009-06-10",4.47,""],["2009-06-11","NA","z"],["2009-06-12",4.35,""],["2009-06-15",4.37,""],["2009-06-16",4.3,""],["2009-06-17",4.29,""],["2009-06-18",4.34,""],["2009-06-19",4.34,""],["2009-06-22",4.22,""],["2009-06-23",4.29,""],["2009-06-24",4.22,""],["2009-06-25",4.2,""],["2009-06-26",4.18,""],["2009-06-29",4.16,""],["2009-06-30",4.16,""],["2009-07-01",4.17,""],["2009-07-02",4.11,""],["2009-07-03",4.07,""],["2009-07-06",4.02,""],["2009-07-07",4.05,""],["2009-07-08",4.08,""],["2009-07-09",4.08,""],["2009-07-10",4.06,""],["2009-07-13",4.06,""],["2009-07-14",4.11,""],["2009-07-15",4.12,""],["2009-07-16",4.08,""],["2009-07-17",4.12,""],["2009-07-20",4.12,""],["2009-07-21",4.1,""],["2009-07-22",4.0,""],["2009-07-23",3.96,""],["2009-07-24",4.02,""],["2009-07-27",4.04,""],["2009-07-28",3.98,""],["2009-07-29",3.9,""],["2009-07-30",3.9,""],["2009-07-31",3.8,""],["2009-08-03",3.78,""],["2009-08-04",3.77,""],["2009-08-05",3.85,""],["2009-08-06",3.85,""],["2009-08-07",3.86,""],["2009-08-10",3.8,""],["2009-08-11",3.78,""],["2009-08-12",3.84,""],["2009-08-13",3.84,""],["2009-08-14",3.76,""],["2009-08-17",3.74,""],["2009-08-18",3.72,""],["2009-08-19",3.69,""],["2009-08-20",3.7,""],["2009-08-21",3.68,""],["2009-08-24",3.78,""],["2009-08-25",3.72,""],["2009-08-26",3.67,""],["2009-08-27",3.71,""],["2009-08-28",3.76,""],["2009-08-31",3.71,""],["2009-09-01",3.79,""],["2009-09-02",3.77,""],["2009-09-03",3.79,""],["2009-09-04",3.8,""],["2009-09-07",3.82,""],["2009-09-08",3.83,""],["2009-09-09",3.83,""],["2009-09-10",3.81,""],["2009-09-11",3.74,""],["2009-09-14",3.71,""],["2009-09-15",3.74,""],["2009-09-16",3.7,""],["2009-09-17",3.76,""],["2009-09-18",3.75,""],["2009-09-21",3.72,""],["2009-09-22",3.8,""],["2009-09-23",3.78,""],["2009-09-24",3.7,""],["2009-09-25",3.66,""],["2009-09-28",3.63,""],["2009-09-29",3.69,""],["2009-09-30",3.65,""],["2009-10-01",3.71,""],["2009-10-02",3.61,""],["2009-10-05",3.62,""],["2009-10-06",3.63,""],["2009-10-07",3.59,""],["2009-10-08",3.6,""],["2009-10-09",3.6,""],["2009-10-12",3.64,""],["2009-10-13",3.62,""],["2009-10-14",3.68,""],["2009-10-15",3.75,""],["2009-10-16",3.77,""],["2009-10-19",3.72,""],["2009-10-20",3.68,""],["2009-10-21",3.69,""],["2009-10-22",3.67,""],["2009-10-23",3.68,""],["2009-10-26","NA","z"],["2009-10-27",3.64,""],["2009-10-28",3.61,""],["2009-10-29",3.64,""],["2009-10-30",3.6,""],["2009-11-02",3.56,""],["2009-11-03",3.55,""],["2009-11-04",3.63,""],["2009-11-05",3.65,""],["2009-11-06",3.64,""],["2009-11-09",3.64,""],["2009-11-10",3.57,""],["2009-11-11",3.6,""],["2009-11-12",3.61,""],["2009-11-13",3.64,""],["2009-11-16",3.64,""],["2009-11-17",3.58,""],["2009-11-18",3.59,""],["2009-11-19",3.62,""],["2009-11-20",3.64,""],["2009-11-23",3.63,""],["2009-11-24",3.64,""],["2009-11-25",3.57,""],["2009-11-26",3.53,""],["2009-11-27",3.56,""],["2009-11-30",3.55,""],["2009-12-01",3.48,""],["2009-12-02",3.49,""],["2009-12-03",3.52,""],["2009-12-04",3.58,""],["2009-12-07",3.52,""],["2009-12-08","NA","z"],["2009-12-09",3.49,""],["2009-12-10",3.53,""],["2009-12-11",3.54,""],["2009-12-14",3.53,""],["2009-12-15",3.59,""],["2009-12-16",3.57,""],["2009-12-17",3.55,""],["2009-12-18",3.56,""],["2009-12-21",3.58,""],["2009-12-22",3.62,""],["2009-12-23",3.84,""],["2009-12-24","NA","z"],["2009-12-25",3.29,""],["2009-12-28",3.85,""],["2009-12-29",3.86,""],["2009-12-30",3.87,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",3.89,""],["2010-01-05",3.88,""],["2010-01-06","NA","z"],["2010-01-07",3.86,""],["2010-01-08",3.8,""],["2010-01-11",3.82,""],["2010-01-12",3.74,""],["2010-01-13",3.78,""],["2010-01-14",3.75,""],["2010-01-15",3.76,""],["2010-01-18",3.74,""],["2010-01-19",3.75,""],["2010-01-20",3.72,""],["2010-01-21",3.72,""],["2010-01-22",3.67,""],["2010-01-25",3.69,""],["2010-01-26",3.65,""],["2010-01-27",3.67,""],["2010-01-28",3.7,""],["2010-01-29",3.7,""],["2010-02-01",3.68,""],["2010-02-02",3.68,""],["2010-02-03",3.7,""],["2010-02-04",3.7,""],["2010-02-05",3.7,""],["2010-02-08",3.7,""],["2010-02-09",3.67,""],["2010-02-10",3.65,""],["2010-02-11",3.63,""],["2010-02-12",3.65,""],["2010-02-15",3.65,""],["2010-02-16",3.67,""],["2010-02-17",3.67,""],["2010-02-18",3.67,""],["2010-02-19",3.71,""],["2010-02-22",3.71,""],["2010-02-23",3.66,""],["2010-02-24",3.6,""],["2010-02-25",3.58,""],["2010-02-26",3.59,""],["2010-03-01",3.54,""],["2010-03-02",3.57,""],["2010-03-03",3.57,""],["2010-03-04",3.59,""],["2010-03-05",3.59,""],["2010-03-08",3.61,""],["2010-03-09",3.53,""],["2010-03-10",3.56,""],["2010-03-11",3.57,""],["2010-03-12",3.59,""],["2010-03-15",3.54,""],["2010-03-16",3.52,""],["2010-03-17",3.5,""],["2010-03-18",3.5,""],["2010-03-19",3.54,""],["2010-03-22",3.45,""],["2010-03-23",3.46,""],["2010-03-24",3.5,""],["2010-03-25",3.52,""],["2010-03-26",3.54,""],["2010-03-29",3.51,""],["2010-03-30",3.53,""],["2010-03-31",3.46,""],["2010-04-01",3.47,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.52,""],["2010-04-07",3.5,""],["2010-04-08",3.5,""],["2010-04-09",3.52,""],["2010-04-12",3.52,""],["2010-04-13",3.5,""],["2010-04-14",3.47,""],["2010-04-15",3.5,""],["2010-04-16",3.47,""],["2010-04-19",3.45,""],["2010-04-20",3.45,""],["2010-04-21",3.46,""],["2010-04-22",3.44,""],["2010-04-23",3.48,""],["2010-04-26",3.49,""],["2010-04-27",3.47,""],["2010-04-28",3.48,""],["2010-04-29",3.49,""],["2010-04-30",3.42,""],["2010-05-03",3.42,""],["2010-05-04",3.32,""],["2010-05-05",3.26,""],["2010-05-06",3.17,""],["2010-05-07",3.3,""],["2010-05-10",3.37,""],["2010-05-11",3.77,""],["2010-05-12",3.36,""],["2010-05-13","NA","z"],["2010-05-14",3.26,""],["2010-05-17",3.3,""],["2010-05-18",3.13,""],["2010-05-19",3.11,""],["2010-05-20",3.03,""],["2010-05-21",3.05,""],["2010-05-24","NA","z"],["2010-05-25",2.96,""],["2010-05-26",3.01,""],["2010-05-27",3.09,""],["2010-05-28",3.03,""],["2010-05-31",3.03,""],["2010-06-01",3.08,""],["2010-06-02",3.11,""],["2010-06-03","NA","z"],["2010-06-04",3.26,""],["2010-06-07",3.4,""],["2010-06-08",3.37,""],["2010-06-09",3.3,""],["2010-06-10",3.28,""],["2010-06-11",3.1,""],["2010-06-14",3.13,""],["2010-06-15",3.24,""],["2010-06-16",3.2,""],["2010-06-17",3.19,""],["2010-06-18",3.21,""],["2010-06-21",3.19,""],["2010-06-22",3.13,""],["2010-06-23",3.17,""],["2010-06-24",3.13,""],["2010-06-25",3.15,""],["2010-06-28",3.15,""],["2010-06-29",3.16,""],["2010-06-30",3.19,""],["2010-07-01",3.16,""],["2010-07-02",3.1,""],["2010-07-05",3.06,""],["2010-07-06",3.02,""],["2010-07-07",3.05,""],["2010-07-08",3.03,""],["2010-07-09",3.05,""],["2010-07-12",2.98,""],["2010-07-13",3.04,""],["2010-07-14",3.07,""],["2010-07-15",3.03,""],["2010-07-16",3.02,""],["2010-07-19",3.05,""],["2010-07-20",3.02,""],["2010-07-21",3.03,""],["2010-07-22",3.07,""],["2010-07-23",3.08,""],["2010-07-26",3.13,""],["2010-07-27",3.12,""],["2010-07-28",3.12,""],["2010-07-29",3.11,""],["2010-07-30",3.1,""],["2010-08-02",3.12,""],["2010-08-03",3.0,""],["2010-08-04",3.0,""],["2010-08-05",2.95,""],["2010-08-06",2.88,""],["2010-08-09",2.89,""],["2010-08-10",2.92,""],["2010-08-11",2.81,""],["2010-08-12",2.82,""],["2010-08-13",2.78,""],["2010-08-16",2.75,""],["2010-08-17",2.79,""],["2010-08-18",2.74,""],["2010-08-19",2.7,""],["2010-08-20",2.67,""],["2010-08-23",2.68,""],["2010-08-24",2.6,""],["2010-08-25",2.6,""],["2010-08-26",2.59,""],["2010-08-27",2.64,""],["2010-08-30",2.57,""],["2010-08-31",2.55,""],["2010-09-01",2.65,""],["2010-09-02",2.7,""],["2010-09-03",2.82,""],["2010-09-06",2.78,""],["2010-09-07",2.69,""],["2010-09-08",2.68,""],["2010-09-09",2.74,""],["2010-09-10",2.79,""],["2010-09-13",2.8,""],["2010-09-14",2.81,""],["2010-09-15",2.9,""],["2010-09-16",2.96,""],["2010-09-17",2.92,""],["2010-09-20",2.96,""],["2010-09-21",2.87,""],["2010-09-22",2.85,""],["2010-09-23",2.8,""],["2010-09-24",2.84,""],["2010-09-27",2.77,""],["2010-09-28",2.75,""],["2010-09-29",2.82,""],["2010-09-30",2.79,""],["2010-10-01",2.86,""],["2010-10-04",2.77,""],["2010-10-05",2.77,""],["2010-10-06",2.72,""],["2010-10-07",2.77,""],["2010-10-08",2.73,""],["2010-10-11",2.73,""],["2010-10-12",2.74,""],["2010-10-13",2.71,""],["2010-10-14",2.78,""],["2010-10-15",2.83,""],["2010-10-18",2.8,""],["2010-10-19",2.8,""],["2010-10-20",2.8,""],["2010-10-21",2.91,""],["2010-10-22",2.88,""],["2010-10-25",2.86,""],["2010-10-26","NA","z"],["2010-10-27",2.97,""],["2010-10-28",2.96,""],["2010-10-29",2.92,""],["2010-11-01","NA","z"],["2010-11-02",2.91,""],["2010-11-03",2.87,""],["2010-11-04",2.84,""],["2010-11-05",2.89,""],["2010-11-08",2.89,""],["2010-11-09",2.93,""],["2010-11-10",2.91,""],["2010-11-11",2.91,""],["2010-11-12",2.97,""],["2010-11-15",3.03,""],["2010-11-16",3.02,""],["2010-11-17",3.05,""],["2010-11-18",3.12,""],["2010-11-19",3.11,""],["2010-11-22",3.05,""],["2010-11-23",3.02,""],["2010-11-24",3.14,""],["2010-11-25",3.15,""],["2010-11-26",3.18,""],["2010-11-29",3.24,""],["2010-11-30",3.21,""],["2010-12-01",3.3,""],["2010-12-02",3.27,""],["2010-12-03",3.31,""],["2010-12-06",3.33,""],["2010-12-07",3.41,""],["2010-12-08","NA","z"],["2010-12-09",3.33,""],["2010-12-10",3.39,""],["2010-12-13",3.37,""],["2010-12-14",3.49,""],["2010-12-15",3.48,""],["2010-12-16",3.45,""],["2010-12-17",3.49,""],["2010-12-20",3.5,""],["2010-12-21",3.47,""],["2010-12-22",3.45,""],["2010-12-23",3.49,""],["2010-12-24",3.45,""],["2010-12-27",3.5,""],["2010-12-28",3.58,""],["2010-12-29",3.5,""],["2010-12-30",3.52,""],["2010-12-31",3.45,""],["2011-01-03",3.46,""],["2011-01-04",3.44,""],["2011-01-05",3.49,""],["2011-01-06",3.48,""],["2011-01-07",3.45,""],["2011-01-10",3.45,""],["2011-01-11",3.49,""],["2011-01-12",3.54,""],["2011-01-13",3.51,""],["2011-01-14",3.54,""],["2011-01-17",3.54,""],["2011-01-18",3.57,""],["2011-01-19",3.55,""],["2011-01-20",3.61,""],["2011-01-21",3.58,""],["2011-01-24",3.57,""],["2011-01-25",3.56,""],["2011-01-26",3.64,""],["2011-01-27",3.66,""],["2011-01-28",3.51,""],["2011-01-31",3.63,""],["2011-02-01",3.62,""],["2011-02-02",3.65,""],["2011-02-03",3.66,""],["2011-02-04",3.7,""],["2011-02-07",3.71,""],["2011-02-08",3.73,""],["2011-02-09",3.73,""],["2011-02-10",3.76,""],["2011-02-11",3.74,""],["2011-02-14",3.75,""],["2011-02-15",3.73,""],["2011-02-16",3.68,""],["2011-02-17",3.64,""],["2011-02-18",3.69,""],["2011-02-21",3.63,""],["2011-02-22",3.61,""],["2011-02-23",3.62,""],["2011-02-24",3.62,""],["2011-02-25",3.61,""],["2011-02-28",3.64,""],["2011-03-01",3.61,""],["2011-03-02",3.67,""],["2011-03-03",3.77,""],["2011-03-04",3.71,""],["2011-03-07",3.72,""],["2011-03-08",3.76,""],["2011-03-09",3.74,""],["2011-03-10",3.68,""],["2011-03-11",3.65,""],["2011-03-14",3.66,""],["2011-03-15",3.57,""],["2011-03-16",3.5,""],["2011-03-17",3.57,""],["2011-03-18",3.59,""],["2011-03-21",3.64,""],["2011-03-22",3.67,""],["2011-03-23",3.65,""],["2011-03-24",3.7,""],["2011-03-25",3.73,""],["2011-03-28",3.73,""],["2011-03-29",3.79,""],["2011-03-30",3.77,""],["2011-03-31",3.81,""],["2011-04-01",3.82,""],["2011-04-04",3.81,""],["2011-04-05",3.82,""],["2011-04-06",3.84,""],["2011-04-07",3.82,""],["2011-04-08",3.86,""],["2011-04-11",3.87,""],["2011-04-12",3.81,""],["2011-04-13",3.8,""],["2011-04-14",3.83,""],["2011-04-15",3.78,""],["2011-04-18",3.7,""],["2011-04-19",3.71,""],["2011-04-20",3.74,""],["2011-04-21",3.72,""],["2011-04-22",3.73,""],["2011-04-25",3.7,""],["2011-04-26",3.68,""],["2011-04-27",3.71,""],["2011-04-28",3.67,""],["2011-04-29",3.62,""],["2011-05-02",3.63,""],["2011-05-03",3.64,""],["2011-05-04",3.7,""],["2011-05-05",3.6,""],["2011-05-06",3.53,""],["2011-05-09",3.51,""],["2011-05-10",3.55,""],["2011-05-11",3.53,""],["2011-05-12",3.55,""],["2011-05-13",3.51,""],["2011-05-16",3.53,""],["2011-05-17",3.52,""],["2011-05-18",3.55,""],["2011-05-19",3.55,""],["2011-05-20",3.52,""],["2011-05-23",3.48,""],["2011-05-24",3.5,""],["2011-05-25",3.48,""],["2011-05-26",3.42,""],["2011-05-27",3.43,""],["2011-05-30",3.42,""],["2011-05-31",3.47,""],["2011-06-01",3.39,""],["2011-06-02",3.43,""],["2011-06-03",3.43,""],["2011-06-06",3.39,""],["2011-06-07",3.46,""],["2011-06-08",3.45,""],["2011-06-09",3.46,""],["2011-06-10",3.38,""],["2011-06-13",3.39,""],["2011-06-14",3.41,""],["2011-06-15",3.39,""],["2011-06-16",3.43,""],["2011-06-17",3.44,""],["2011-06-20",3.47,""],["2011-06-21",3.5,""],["2011-06-22",3.46,""],["2011-06-23",3.42,""],["2011-06-24",3.37,""],["2011-06-27",3.43,""],["2011-06-28",3.47,""],["2011-06-29",3.49,""],["2011-06-30",3.49,""],["2011-07-01",3.48,""],["2011-07-04",3.49,""],["2011-07-05",3.47,""],["2011-07-06",3.48,""],["2011-07-07",3.5,""],["2011-07-08",3.4,""],["2011-07-11",3.33,""],["2011-07-12",3.33,""],["2011-07-13",3.38,""],["2011-07-14",3.39,""],["2011-07-15",3.32,""],["2011-07-18",3.27,""],["2011-07-19",3.26,""],["2011-07-20",3.31,""],["2011-07-21",3.4,""],["2011-07-22",3.35,""],["2011-07-25",3.31,""],["2011-07-26",3.29,""],["2011-07-27",3.2,""],["2011-07-28",3.19,""],["2011-07-29",3.1,""],["2011-08-01",3.06,""],["2011-08-02",3.0,""],["2011-08-03",3.1,""],["2011-08-04",3.01,""],["2011-08-05",3.11,""],["2011-08-08",2.87,""],["2011-08-09",2.89,""],["2011-08-10",2.78,""],["2011-08-11",2.85,""],["2011-08-12",2.81,""],["2011-08-15",2.82,""],["2011-08-16",2.8,""],["2011-08-17",2.74,""],["2011-08-18",2.68,""],["2011-08-19",2.68,""],["2011-08-22",2.69,""],["2011-08-23",2.7,""],["2011-08-24",2.81,""],["2011-08-25",2.77,""],["2011-08-26",2.75,""],["2011-08-29",2.83,""],["2011-08-30",2.79,""],["2011-08-31",2.87,""],["2011-09-01",2.81,""],["2011-09-02",2.73,""],["2011-09-05",2.62,""],["2011-09-06",2.7,""],["2011-09-07",2.67,""],["2011-09-08",2.6,""],["2011-09-09",2.52,""],["2011-09-12",2.54,""],["2011-09-13",2.6,""],["2011-09-14",2.68,""],["2011-09-15",2.69,""],["2011-09-16",2.58,""],["2011-09-19",2.57,""],["2011-09-20",2.54,""],["2011-09-21",2.55,""],["2011-09-22",2.52,""],["2011-09-23",2.62,""],["2011-09-26",2.69,""],["2011-09-27",2.77,""],["2011-09-28",2.78,""],["2011-09-29",2.72,""],["2011-09-30",2.66,""],["2011-10-03",2.58,""],["2011-10-04",2.64,""],["2011-10-05",2.67,""],["2011-10-06",2.77,""],["2011-10-07",2.75,""],["2011-10-10",2.88,""],["2011-10-11",2.9,""],["2011-10-12",3.0,""],["2011-10-13",2.96,""],["2011-10-14",3.1,""],["2011-10-17",2.98,""],["2011-10-18",3.06,""],["2011-10-19",3.04,""],["2011-10-20",3.0,""],["2011-10-21",3.06,""],["2011-10-24",3.08,""],["2011-10-25",2.97,""],["2011-10-26",2.97,""],["2011-10-27",3.08,""],["2011-10-28",3.04,""],["2011-10-31",2.86,""],["2011-11-01",2.82,""],["2011-11-02",2.93,""],["2011-11-03",3.0,""],["2011-11-04",2.93,""],["2011-11-07",3.02,""],["2011-11-08",3.05,""],["2011-11-09",3.04,""],["2011-11-10",3.35,""],["2011-11-11",3.35,""],["2011-11-14",3.36,""],["2011-11-15",3.6,""],["2011-11-16",3.59,""],["2011-11-17",3.47,""],["2011-11-18",3.4,""],["2011-11-21",3.36,""],["2011-11-22",3.47,""],["2011-11-23",3.78,""],["2011-11-24",3.76,""],["2011-11-25",3.83,""],["2011-11-28",3.63,""],["2011-11-29",3.67,""],["2011-11-30",3.5,""],["2011-12-01",3.28,""],["2011-12-02",3.3,""],["2011-12-05",3.17,""],["2011-12-06",3.25,""],["2011-12-07",3.22,""],["2011-12-08",3.24,""],["2011-12-09",3.24,""],["2011-12-12",3.22,""],["2011-12-13",3.16,""],["2011-12-14",3.02,""],["2011-12-15",2.9,""],["2011-12-16",2.92,""],["2011-12-19",3.0,""],["2011-12-20",3.06,""],["2011-12-21",3.04,""],["2011-12-22",3.04,""],["2011-12-23",3.06,""],["2011-12-26","NA","z"],["2011-12-27",3.01,""],["2011-12-28",2.9,""],["2011-12-29",2.93,""],["2011-12-30",3.1,""],["2012-01-02",3.19,""],["2012-01-03",3.25,""],["2012-01-04",3.45,""],["2012-01-05",3.56,""],["2012-01-06",3.57,""],["2012-01-09",3.44,""],["2012-01-10",3.35,""],["2012-01-11",3.26,""],["2012-01-12",3.13,""],["2012-01-13",3.19,""],["2012-01-16",3.14,""],["2012-01-17",3.2,""],["2012-01-18",3.28,""],["2012-01-19",3.26,""],["2012-01-20",3.25,""],["2012-01-23",3.24,""],["2012-01-24",3.31,""],["2012-01-25",3.32,""],["2012-01-26",3.21,""],["2012-01-27",3.13,""],["2012-01-30",3.11,""],["2012-01-31",3.1,""],["2012-02-01",3.09,""],["2012-02-02",3.0,""],["2012-02-03",3.0,""],["2012-02-06",2.99,""],["2012-02-07",3.01,""],["2012-02-08",3.0,""],["2012-02-09",2.99,""],["2012-02-10",2.94,""],["2012-02-13",2.9,""],["2012-02-14",2.97,""],["2012-02-15",3.01,""],["2012-02-16",2.99,""],["2012-02-17",3.06,""],["2012-02-20",3.05,""],["2012-02-21",3.04,""],["2012-02-22",3.01,""],["2012-02-23",2.97,""],["2012-02-24",2.98,""],["2012-02-27",2.98,""],["2012-02-28",3.01,""],["2012-02-29",2.94,""],["2012-03-01",2.91,""],["2012-03-02",2.85,""],["2012-03-05",2.88,""],["2012-03-06",2.9,""],["2012-03-07",2.86,""],["2012-03-08",2.83,""],["2012-03-09",2.84,""],["2012-03-12",2.84,""],["2012-03-13",2.8,""],["2012-03-14",2.85,""],["2012-03-15",2.89,""],["2012-03-16",2.95,""],["2012-03-19",2.94,""],["2012-03-20",2.92,""],["2012-03-21",2.94,""],["2012-03-22",2.91,""],["2012-03-23",2.88,""],["2012-03-26",2.83,""],["2012-03-27",2.88,""],["2012-03-28",2.88,""],["2012-03-29",2.83,""],["2012-03-30",2.79,""],["2012-04-02",2.77,""],["2012-04-03",2.77,""],["2012-04-04",2.82,""],["2012-04-05",2.87,""],["2012-04-06",2.83,""],["2012-04-09",2.82,""],["2012-04-10",2.85,""],["2012-04-11",2.85,""],["2012-04-12",2.82,""],["2012-04-13",2.84,""],["2012-04-16",2.9,""],["2012-04-17",2.85,""],["2012-04-18",2.82,""],["2012-04-19",2.89,""],["2012-04-20",2.89,""],["2012-04-23",2.87,""],["2012-04-24",2.85,""],["2012-04-25",2.81,""],["2012-04-26",2.77,""],["2012-04-27",2.76,""],["2012-04-30",2.7,""],["2012-05-01",2.68,""],["2012-05-02",2.67,""],["2012-05-03",2.66,""],["2012-05-04",2.6,""],["2012-05-07",2.63,""],["2012-05-08",2.58,""],["2012-05-09",2.63,""],["2012-05-10",2.59,""],["2012-05-11",2.54,""],["2012-05-14",2.51,""],["2012-05-15",2.55,""],["2012-05-16",2.54,""],["2012-05-17",2.54,""],["2012-05-18",2.55,""],["2012-05-21",2.54,""],["2012-05-22",2.5,""],["2012-05-23",2.46,""],["2012-05-24",2.32,""],["2012-05-25",2.27,""],["2012-05-28",2.31,""],["2012-05-29",2.3,""],["2012-05-30",2.26,""],["2012-05-31",2.15,""],["2012-06-01",2.01,""],["2012-06-04",2.03,""],["2012-06-05",2.05,""],["2012-06-06",2.1,""],["2012-06-07",2.26,""],["2012-06-08",2.22,""],["2012-06-11",2.27,""],["2012-06-12",2.41,""],["2012-06-13",2.41,""],["2012-06-14",2.36,""],["2012-06-15",2.26,""],["2012-06-18",2.28,""],["2012-06-19",2.34,""],["2012-06-20",2.37,""],["2012-06-21",2.37,""],["2012-06-22",2.33,""],["2012-06-25",2.36,""],["2012-06-26",2.38,""],["2012-06-27",2.39,""],["2012-06-28",2.37,""],["2012-06-29",2.44,""],["2012-07-02",2.37,""],["2012-07-03",2.34,""],["2012-07-04",2.32,""],["2012-07-05",2.24,""],["2012-07-06",2.1,""],["2012-07-09",2.16,""],["2012-07-10",2.13,""],["2012-07-11",2.09,""],["2012-07-12",2.02,""],["2012-07-13",2.06,""],["2012-07-16",1.96,""],["2012-07-17",1.88,""],["2012-07-18",1.91,""],["2012-07-19",1.9,""],["2012-07-20",1.89,""],["2012-07-23",1.99,""],["2012-07-24",2.07,""],["2012-07-25",2.1,""],["2012-07-26",2.01,""],["2012-07-27",2.04,""],["2012-07-30",2.01,""],["2012-07-31",1.91,""],["2012-08-01",1.91,""],["2012-08-02",1.9,""],["2012-08-03",1.93,""],["2012-08-06",1.94,""],["2012-08-07",2.0,""],["2012-08-08",1.96,""],["2012-08-09",1.94,""],["2012-08-13",1.94,""],["2012-08-14",1.94,""],["2012-08-15",2.0,""],["2012-08-16",1.99,""],["2012-08-17",2.0,""],["2012-08-20",2.0,""],["2012-08-21",2.02,""],["2012-08-22",2.04,""],["2012-08-23",1.98,""],["2012-08-24",1.96,""],["2012-08-27",1.95,""],["2012-08-28",1.97,""],["2012-08-29",2.01,""],["2012-08-30",1.97,""],["2012-08-31",1.99,""],["2012-09-03",2.01,""],["2012-09-04",2.0,""],["2012-09-05",2.0,""],["2012-09-06",2.04,""],["2012-09-07",2.04,""],["2012-09-10",2.06,""],["2012-09-11",2.02,""],["2012-09-12",2.06,""],["2012-09-13",2.03,""],["2012-09-14",2.11,""],["2012-09-17",2.1,""],["2012-09-18",2.09,""],["2012-09-19",2.1,""],["2012-09-20",2.07,""],["2012-09-21",2.05,""],["2012-09-24",2.05,""],["2012-09-25",2.08,""],["2012-09-26",2.0,""],["2012-09-27",1.96,""],["2012-09-28",1.95,""],["2012-10-01",1.96,""],["2012-10-02",1.96,""],["2012-10-03",1.96,""],["2012-10-04",2.03,""],["2012-10-05",2.04,""],["2012-10-09",1.99,""],["2012-10-10",2.0,""],["2012-10-12",1.96,""],["2012-10-15",1.95,""],["2012-10-16",2.02,""],["2012-10-17",2.07,""],["2012-10-18",2.04,""],["2012-10-19",2.05,""],["2012-10-22",2.06,""],["2012-10-23",2.04,""],["2012-10-24",2.03,""],["2012-10-25",2.06,""],["2012-10-26",2.04,""],["2012-10-29",2.0,""],["2012-10-30",2.0,""],["2012-10-31",1.99,""],["2012-11-01",1.96,""],["2012-11-02",1.98,""],["2012-11-05",1.94,""],["2012-11-06",1.91,""],["2012-11-07",1.87,""],["2012-11-08",1.87,""],["2012-11-09",1.84,""],["2012-11-12",1.81,""],["2012-11-13",1.78,""],["2012-11-14",1.81,""],["2012-11-15",1.8,""],["2012-11-16",1.79,""],["2012-11-19",1.81,""],["2012-11-20",1.87,""],["2012-11-21",1.89,""],["2012-11-22",1.89,""],["2012-11-23",1.88,""],["2012-11-26",1.85,""],["2012-11-27",1.84,""],["2012-11-28",1.77,""],["2012-11-29",1.77,""],["2012-11-30",1.77,""],["2012-12-03",1.79,""],["2012-12-04",1.79,""],["2012-12-05",1.76,""],["2012-12-06",1.76,""],["2012-12-07",1.72,""],["2012-12-10",1.73,""],["2012-12-11",1.74,""],["2012-12-12",1.75,""],["2012-12-13",1.76,""],["2012-12-14",1.76,""],["2012-12-17",1.79,""],["2012-12-18",1.83,""],["2012-12-19",1.8,""],["2012-12-20",1.78,""],["2012-12-21",1.78,""],["2012-12-24",1.76,""],["2012-12-25",1.76,""],["2012-12-26",1.76,""],["2012-12-27",1.77,""],["2012-12-28",1.77,""],["2012-12-31",1.75,""],["2013-01-01",1.75,""],["2013-01-02",1.86,""],["2013-01-03",1.9,""],["2013-01-04",1.95,""],["2013-01-07",1.91,""],["2013-01-08",1.89,""],["2013-01-09",1.87,""],["2013-01-10",1.9,""],["2013-01-11",1.92,""],["2013-01-14",1.91,""],["2013-01-15",1.89,""],["2013-01-16",1.89,""],["2013-01-17",1.96,""],["2013-01-18",1.91,""],["2013-01-21",1.95,""],["2013-01-22",1.91,""],["2013-01-23",1.88,""],["2013-01-24",1.92,""],["2013-01-25",1.97,""],["2013-01-28",2.02,""],["2013-01-29",2.01,""],["2013-01-30",2.05,""],["2013-01-31",2.01,""],["2013-02-01",2.03,""],["2013-02-04",1.97,""],["2013-02-05",2.0,""],["2013-02-06",2.0,""],["2013-02-07",1.97,""],["2013-02-08",1.97,""],["2013-02-11",1.97,""],["2013-02-12",2.0,""],["2013-02-14",1.99,""],["2013-02-15",2.02,""],["2013-02-18",1.99,""],["2013-02-19",1.99,""],["2013-02-20",2.01,""],["2013-02-21",1.95,""],["2013-02-22",1.91,""],["2013-02-25",1.95,""],["2013-02-26",1.87,""],["2013-02-27",1.84,""],["2013-02-28",1.85,""],["2013-03-01",1.79,""],["2013-03-04",1.77,""],["2013-03-05",1.8,""],["2013-03-06",1.78,""],["2013-03-07",1.8,""],["2013-03-08",1.79,""],["2013-03-11",1.79,""],["2013-03-12",1.79,""],["2013-03-13",1.78,""],["2013-03-14",1.78,""],["2013-03-15",1.76,""],["2013-03-18",1.73,""],["2013-03-19",1.69,""],["2013-03-20",1.72,""],["2013-03-21",1.69,""],["2013-03-22",1.71,""],["2013-03-25",1.7,""],["2013-03-26",1.72,""],["2013-03-27",1.7,""],["2013-03-28",1.71,""],["2013-03-29",1.69,""],["2013-04-01",1.69,""],["2013-04-02",1.72,""],["2013-04-03",1.69,""],["2013-04-04",1.62,""],["2013-04-05",1.51,""],["2013-04-08",1.53,""],["2013-04-09",1.6,""],["2013-04-10",1.69,""],["2013-04-11",1.67,""],["2013-04-12",1.63,""],["2013-04-15",1.67,""],["2013-04-16",1.62,""],["2013-04-17",1.59,""],["2013-04-18",1.71,""],["2013-04-19",1.72,""],["2013-04-22",1.67,""],["2013-04-23",1.67,""],["2013-04-24",1.67,""],["2013-04-25",1.67,""],["2013-04-26",1.65,""],["2013-04-29",1.64,""],["2013-04-30",1.63,""],["2013-05-01","NA","z"],["2013-05-02",1.59,""],["2013-05-03",1.65,""],["2013-05-06",1.64,""],["2013-05-07",1.67,""],["2013-05-08",1.65,""],["2013-05-09",1.67,""],["2013-05-10",1.77,""],["2013-05-13",1.76,""],["2013-05-14",1.77,""],["2013-05-15",1.76,""],["2013-05-16",1.71,""],["2013-05-17",1.68,""],["2013-05-20",1.71,""],["2013-05-21",1.75,""],["2013-05-22",1.75,""],["2013-05-23",1.79,""],["2013-05-24",1.79,""],["2013-05-27",1.82,""],["2013-05-28",1.86,""],["2013-05-29",1.91,""],["2013-05-30",1.92,""],["2013-05-31",1.91,""],["2013-06-03",1.92,""],["2013-06-04",1.92,""],["2013-06-05",1.89,""],["2013-06-06",1.93,""],["2013-06-07",1.95,""],["2013-06-10",2.0,""],["2013-06-11",2.04,""],["2013-06-12",2.03,""],["2013-06-13",1.99,""],["2013-06-14",1.92,""],["2013-06-17",1.91,""],["2013-06-18",1.96,""],["2013-06-19",1.94,""],["2013-06-20",2.09,""],["2013-06-21",2.14,""],["2013-06-24",2.3,""],["2013-06-25",2.3,""],["2013-06-26",2.21,""],["2013-06-27",2.16,""],["2013-06-28",2.16,""],["2013-07-01",2.15,""],["2013-07-02",2.13,""],["2013-07-03",2.13,""],["2013-07-04",2.1,""],["2013-07-05",2.14,""],["2013-07-08",2.11,""],["2013-07-09",2.09,""],["2013-07-10",2.09,""],["2013-07-11",2.06,""],["2013-07-12",2.01,""],["2013-07-15",2.03,""],["2013-07-16",2.02,""],["2013-07-17",2.01,""],["2013-07-18",1.98,""],["2013-07-19",1.98,""],["2013-07-22",1.97,""],["2013-07-23",1.99,""],["2013-07-24",2.06,""],["2013-07-25",2.08,""],["2013-07-26",2.08,""],["2013-07-29",2.09,""],["2013-07-30",2.1,""],["2013-07-31",2.08,""],["2013-08-01",2.08,""],["2013-08-02",2.07,""],["2013-08-05",2.1,""],["2013-08-06",2.11,""],["2013-08-07",2.1,""],["2013-08-08",2.08,""],["2013-08-09",2.08,""],["2013-08-12",2.1,""],["2013-08-13",2.21,""],["2013-08-14",2.19,""],["2013-08-15",2.26,""],["2013-08-16",2.27,""],["2013-08-19",2.31,""],["2013-08-20",2.28,""],["2013-08-21",2.31,""],["2013-08-22",2.35,""],["2013-08-23",2.34,""],["2013-08-26",2.31,""],["2013-08-27",2.3,""],["2013-08-28",2.31,""],["2013-08-29",2.3,""],["2013-08-30",2.29,""],["2013-09-02",2.35,""],["2013-09-03",2.36,""],["2013-09-04",2.37,""],["2013-09-05",2.47,""],["2013-09-06",2.39,""],["2013-09-09",2.4,""],["2013-09-10",2.48,""],["2013-09-11",2.43,""],["2013-09-12",2.4,""],["2013-09-13",2.38,""],["2013-09-16",2.34,""],["2013-09-17",2.36,""],["2013-09-18",2.39,""],["2013-09-19",2.33,""],["2013-09-20",2.35,""],["2013-09-23",2.32,""],["2013-09-24",2.24,""],["2013-09-25",2.23,""],["2013-09-26",2.25,""],["2013-09-27",2.2,""],["2013-09-30",2.18,""],["2013-10-01",2.19,""],["2013-10-02",2.21,""],["2013-10-03",2.22,""],["2013-10-04",2.22,""],["2013-10-07",2.19,""],["2013-10-08",2.19,""],["2013-10-09",2.2,""],["2013-10-10",2.25,""],["2013-10-11",2.23,""],["2013-10-14",2.24,""],["2013-10-15",2.27,""],["2013-10-16",2.31,""],["2013-10-17",2.25,""],["2013-10-18",2.22,""],["2013-10-21",2.24,""],["2013-10-22",2.17,""],["2013-10-23",2.14,""],["2013-10-24",2.14,""],["2013-10-25",2.14,""],["2013-10-28",2.14,""],["2013-10-29",2.12,""],["2013-10-30",2.07,""],["2013-10-31",2.04,""],["2013-11-01",2.04,""],["2013-11-04",2.04,""],["2013-11-05",2.09,""],["2013-11-06",2.1,""],["2013-11-07",2.04,""],["2013-11-08",2.1,""],["2013-11-11",2.1,""],["2013-11-12",2.15,""],["2013-11-13",2.12,""],["2013-11-14",2.07,""],["2013-11-15",2.09,""],["2013-11-18",2.06,""],["2013-11-19",2.09,""],["2013-11-20",2.08,""],["2013-11-21",2.1,""],["2013-11-22",2.09,""],["2013-11-25",2.07,""],["2013-11-26",2.04,""],["2013-11-27",2.08,""],["2013-11-28",2.05,""],["2013-11-29",2.05,""],["2013-12-02",2.08,""],["2013-12-03",2.06,""],["2013-12-04",2.12,""],["2013-12-05",2.18,""],["2013-12-06",2.18,""],["2013-12-09",2.18,""],["2013-12-10",2.16,""],["2013-12-11",2.15,""],["2013-12-12",2.16,""],["2013-12-13",2.14,""],["2013-12-16",2.16,""],["2013-12-17",2.14,""],["2013-12-18",2.16,""],["2013-12-19",2.18,""],["2013-12-20",2.18,""],["2013-12-23",2.2,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.28,""],["2013-12-30",2.27,""],["2013-12-31",2.28,""],["2014-01-01",2.28,""],["2014-01-02",2.27,""],["2014-01-03",2.26,""],["2014-01-06",2.24,""],["2014-01-07",2.21,""],["2014-01-08",2.24,""],["2014-01-09",2.26,""],["2014-01-10",2.21,""],["2014-01-13",2.17,""],["2014-01-14",2.17,""],["2014-01-15",2.18,""],["2014-01-16",2.13,""],["2014-01-17",2.1,""],["2014-01-20",2.08,""],["2014-01-21",2.08,""],["2014-01-22",2.12,""],["2014-01-23",2.07,""],["2014-01-24",2.03,""],["2014-01-27",2.04,""],["2014-01-28",2.02,""],["2014-01-29",1.99,""],["2014-01-30",1.98,""],["2014-01-31",1.92,""],["2014-02-03",1.89,""],["2014-02-04",1.92,""],["2014-02-05",1.92,""],["2014-02-06",1.97,""],["2014-02-07",1.94,""],["2014-02-10",1.98,""],["2014-02-11",1.99,""],["2014-02-12",2.03,""],["2014-02-13",1.98,""],["2014-02-14",1.98,""],["2014-02-17",1.98,""],["2014-02-18",1.96,""],["2014-02-19",1.97,""],["2014-02-20",1.99,""],["2014-02-21",1.96,""],["2014-02-24",1.99,""],["2014-02-25",1.94,""],["2014-02-26",1.91,""],["2014-02-27",1.86,""],["2014-02-28",1.93,""],["2014-03-03",1.85,""],["2014-03-04",1.89,""],["2014-03-05",1.89,""],["2014-03-06",1.94,""],["2014-03-07",1.94,""],["2014-03-10",1.92,""],["2014-03-11",1.93,""],["2014-03-12",1.89,""],["2014-03-13",1.89,""],["2014-03-14",1.85,""],["2014-03-17",1.85,""],["2014-03-18",1.85,""],["2014-03-19",1.88,""],["2014-03-20",1.92,""],["2014-03-24",1.85,""],["2014-03-25",1.86,""],["2014-03-26",1.82,""],["2014-03-27",1.78,""],["2014-03-28",1.8,""],["2014-03-31",1.83,""],["2014-04-01",1.85,""],["2014-04-02",1.86,""],["2014-04-03",1.86,""],["2014-04-04",1.78,""],["2014-04-07",1.79,""],["2014-04-08",1.8,""],["2014-04-09",1.82,""],["2014-04-10",1.76,""],["2014-04-11",1.75,""],["2014-04-14",1.77,""],["2014-04-15",1.71,""],["2014-04-16",1.71,""],["2014-04-17",1.77,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",1.76,""],["2014-04-23",1.75,""],["2014-04-24",1.76,""],["2014-04-25",1.72,""],["2014-04-28",1.75,""],["2014-04-29",1.74,""],["2014-04-30",1.7,""],["2014-05-01","NA","z"],["2014-05-02",1.69,""],["2014-05-05",1.7,""],["2014-05-06",1.69,""],["2014-05-07",1.71,""],["2014-05-08",1.68,""],["2014-05-09",1.68,""],["2014-05-12",1.7,""],["2014-05-13",1.66,""],["2014-05-14",1.6,""],["2014-05-15",1.55,""],["2014-05-16",1.57,""],["2014-05-19",1.59,""],["2014-05-20",1.61,""],["2014-05-21",1.63,""],["2014-05-22",1.62,""],["2014-05-23",1.61,""],["2014-05-26",1.62,""],["2014-05-27",1.58,""],["2014-05-28",1.52,""],["2014-05-29",1.54,""],["2014-05-30",1.55,""],["2014-06-02",1.56,""],["2014-06-03",1.61,""],["2014-06-04",1.8,""],["2014-06-05",1.75,""],["2014-06-06",1.66,""],["2014-06-09",1.68,""],["2014-06-10",1.71,""],["2014-06-11",1.71,""],["2014-06-12",1.72,""],["2014-06-13",1.7,""],["2014-06-16",1.69,""],["2014-06-17",1.74,""],["2014-06-18",1.7,""],["2014-06-19",1.63,""],["2014-06-20",1.66,""],["2014-06-23",1.64,""],["2014-06-24",1.63,""],["2014-06-25",1.57,""],["2014-06-26",1.56,""],["2014-06-27",1.57,""],["2014-06-30",1.56,""],["2014-07-01",1.56,""],["2014-07-02",1.6,""],["2014-07-03",1.58,""],["2014-07-04",1.57,""],["2014-07-07",1.54,""],["2014-07-08",1.5,""],["2014-07-09",1.51,""],["2014-07-10",1.49,""],["2014-07-11",1.49,""],["2014-07-14",1.49,""],["2014-07-15",1.47,""],["2014-07-16",1.46,""],["2014-07-17",1.42,""],["2014-07-18",1.42,""],["2014-07-21",1.4,""],["2014-07-22",1.42,""],["2014-07-23",1.39,""],["2014-07-24",1.43,""],["2014-07-25",1.4,""],["2014-07-28",1.4,""],["2014-07-29",1.37,""],["2014-07-30",1.42,""],["2014-07-31",1.4,""],["2014-08-01",1.38,""],["2014-08-04",1.38,""],["2014-08-05",1.43,""],["2014-08-06",1.38,""],["2014-08-07",1.34,""],["2014-08-08",1.32,""],["2014-08-11",1.34,""],["2014-08-12",1.34,""],["2014-08-13",1.31,""],["2014-08-14",1.3,""],["2014-08-15",1.25,""],["2014-08-18",1.29,""],["2014-08-19",1.27,""],["2014-08-20",1.26,""],["2014-08-21",1.26,""],["2014-08-22",1.25,""],["2014-08-25",1.2,""],["2014-08-26",1.18,""],["2014-08-27",1.14,""],["2014-08-28",1.13,""],["2014-08-29",1.16,""],["2014-09-01",1.14,""],["2014-09-02",1.2,""],["2014-09-03",1.23,""],["2014-09-04",1.21,""],["2014-09-08",1.19,""],["2014-09-09",1.23,""],["2014-09-10",1.24,""],["2014-09-11",1.26,""],["2014-09-12",1.29,""],["2014-09-15",1.28,""],["2014-09-16",1.29,""],["2014-09-17",1.27,""],["2014-09-18",1.3,""],["2014-09-19",1.25,""],["2014-09-22",1.22,""],["2014-09-23",1.22,""],["2014-09-24",1.21,""],["2014-09-25",1.18,""],["2014-09-26",1.16,""],["2014-09-29",1.17,""],["2014-09-30",1.16,""],["2014-10-01",1.11,""],["2014-10-02",1.12,""],["2014-10-03",1.14,""],["2014-10-06",1.12,""],["2014-10-07",1.12,""],["2014-10-08",1.11,""],["2014-10-09",1.12,""],["2014-10-10",1.11,""],["2014-10-13",1.12,""],["2014-10-14",1.07,""],["2014-10-15",0.99,""],["2014-10-16",1.09,""],["2014-10-17",1.12,""],["2014-10-20",1.11,""],["2014-10-21",1.11,""],["2014-10-22",1.1,""],["2014-10-23",1.12,""],["2014-10-24",1.13,""],["2014-10-27",1.11,""],["2014-10-28",1.11,""],["2014-10-29",1.12,""],["2014-10-30",1.07,""],["2014-10-31",1.04,""],["2014-11-03",1.06,""],["2014-11-04",1.01,""],["2014-11-05",1.03,""],["2014-11-06",1.03,""],["2014-11-07",1.02,""],["2014-11-10",1.02,""],["2014-11-11",1.01,""],["2014-11-12",1.0,""],["2014-11-13",0.99,""],["2014-11-14",0.97,""],["2014-11-17",0.98,""],["2014-11-18",0.98,""],["2014-11-19",1.03,""],["2014-11-20",0.98,""],["2014-11-21",0.95,""],["2014-11-24",0.95,""],["2014-11-25",0.91,""],["2014-11-26",0.9,""],["2014-11-27",0.85,""],["2014-11-28",0.84,""],["2014-12-01",0.87,""],["2014-12-02",0.89,""],["2014-12-03",0.9,""],["2014-12-04",0.91,""],["2014-12-05",0.91,""],["2014-12-08",0.85,""],["2014-12-09",0.84,""],["2014-12-10",0.84,""],["2014-12-11",0.84,""],["2014-12-12",0.79,""],["2014-12-15",0.78,""],["2014-12-16",0.77,""],["2014-12-17",0.77,""],["2014-12-18",0.78,""],["2014-12-19",0.76,""],["2014-12-22",0.77,""],["2014-12-23",0.76,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.72,""],["2014-12-30",0.71,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02",0.67,""],["2015-01-05",0.67,""],["2015-01-06",0.59,""],["2015-01-07",0.64,""],["2015-01-08",0.67,""],["2015-01-09",0.65,""],["2015-01-12",0.61,""],["2015-01-13",0.59,""],["2015-01-14",0.51,""],["2015-01-15",0.52,""],["2015-01-16",0.51,""],["2015-01-19",0.51,""],["2015-01-20",0.53,""],["2015-01-21",0.59,""],["2015-01-22",0.51,""],["2015-01-23",0.42,""],["2015-01-26",0.45,""],["2015-01-27",0.45,""],["2015-01-28",0.45,""],["2015-01-29",0.47,""],["2015-01-30",0.39,""],["2015-02-02",0.4,""],["2015-02-03",0.42,""],["2015-02-04",0.43,""],["2015-02-05",0.43,""],["2015-02-06",0.46,""],["2015-02-09",0.44,""],["2015-02-10",0.47,""],["2015-02-11",0.47,""],["2015-02-12",0.42,""],["2015-02-13",0.44,""],["2015-02-16",0.44,""],["2015-02-17",0.48,""],["2015-02-18",0.48,""],["2015-02-19",0.49,""],["2015-02-20",0.46,""],["2015-02-23",0.45,""],["2015-02-24",0.45,""],["2015-02-25",0.41,""],["2015-02-26",0.38,""],["2015-02-27",0.4,""],["2015-03-02",0.44,""],["2015-03-03",0.45,""],["2015-03-04",0.48,""],["2015-03-05",0.45,""],["2015-03-06",0.47,""],["2015-03-09",0.39,""],["2015-03-10",0.32,""],["2015-03-11",0.3,""],["2015-03-12",0.32,""],["2015-03-13",0.33,""],["2015-03-16",0.35,""],["2015-03-17",0.37,""],["2015-03-18",0.34,""],["2015-03-19",0.32,""],["2015-03-20",0.32,""],["2015-03-23",0.37,""],["2015-03-24",0.38,""],["2015-03-25",0.39,""],["2015-03-26",0.38,""],["2015-03-27",0.37,""],["2015-03-30",0.37,""],["2015-03-31",0.32,""],["2015-04-01",0.3,""],["2015-04-02",0.33,""],["2015-04-03",0.32,""],["2015-04-06",0.34,""],["2015-04-07",0.32,""],["2015-04-08",0.3,""],["2015-04-09",0.3,""],["2015-04-10",0.29,""],["2015-04-13",0.29,""],["2015-04-14",0.26,""],["2015-04-15",0.22,""],["2015-04-16",0.21,""],["2015-04-17",0.22,""],["2015-04-20",0.21,""],["2015-04-21",0.23,""],["2015-04-22",0.27,""],["2015-04-23",0.28,""],["2015-04-24",0.27,""],["2015-04-27",0.28,""],["2015-04-28",0.28,""],["2015-04-29",0.41,""],["2015-04-30",0.48,""],["2015-05-01","NA","z"],["2015-05-04",0.56,""],["2015-05-05",0.65,""],["2015-05-06",0.73,""],["2015-05-07",0.71,""],["2015-05-08",0.68,""],["2015-05-11",0.75,""],["2015-05-12",0.81,""],["2015-05-13",0.86,""],["2015-05-14",0.83,""],["2015-05-15",0.75,""],["2015-05-18",0.78,""],["2015-05-19",0.72,""],["2015-05-20",0.76,""],["2015-05-21",0.76,""],["2015-05-22",0.74,""],["2015-05-25","NA","z"],["2015-05-26",0.7,""],["2015-05-27",0.7,""],["2015-05-28",0.67,""],["2015-05-29",0.63,""],["2015-06-01",0.69,""],["2015-06-02",0.84,""],["2015-06-03",1.01,""],["2015-06-04",0.97,""],["2015-06-05",1.0,""],["2015-06-08",1.04,""],["2015-06-09",1.11,""],["2015-06-10",1.13,""],["2015-06-11",1.05,""],["2015-06-12",1.03,""],["2015-06-15",1.06,""],["2015-06-16",1.08,""],["2015-06-17",1.06,""],["2015-06-18",1.03,""],["2015-06-19",1.0,""],["2015-06-22",1.1,""],["2015-06-23",1.21,""],["2015-06-24",1.2,""],["2015-06-25",1.21,""],["2015-06-26",1.26,""],["2015-06-29",1.18,""],["2015-06-30",1.15,""],["2015-07-01",1.21,""],["2015-07-02",1.27,""],["2015-07-03",1.23,""],["2015-07-06",1.23,""],["2015-07-07",1.1,""],["2015-07-08",1.12,""],["2015-07-09",1.13,""],["2015-07-10",1.27,""],["2015-07-13",1.23,""],["2015-07-14",1.19,""],["2015-07-15",1.1,""],["2015-07-16",1.11,""],["2015-07-17",1.03,""],["2015-07-20",0.99,""],["2015-07-21",1.04,""],["2015-07-22",1.01,""],["2015-07-23",1.0,""],["2015-07-24",0.95,""],["2015-07-27",0.95,""],["2015-07-28",0.96,""],["2015-07-29",0.99,""],["2015-07-30",0.92,""],["2015-07-31",0.91,""],["2015-08-03",0.9,""],["2015-08-04",0.92,""],["2015-08-05",1.03,""],["2015-08-06",0.98,""],["2015-08-07",0.93,""],["2015-08-10",0.97,""],["2015-08-11",0.9,""],["2015-08-12",0.88,""],["2015-08-13",0.91,""],["2015-08-14",0.94,""],["2015-08-17",0.9,""],["2015-08-18",0.93,""],["2015-08-19",0.92,""],["2015-08-20",0.89,""],["2015-08-21",0.89,""],["2015-08-24",0.93,""],["2015-08-25",1.07,""],["2015-08-26",1.04,""],["2015-08-27",1.06,""],["2015-08-28",1.05,""],["2015-08-31",1.11,""],["2015-09-01",1.11,""],["2015-09-02",1.09,""],["2015-09-03",1.03,""],["2015-09-04",0.97,""],["2015-09-07",0.99,""],["2015-09-08",0.98,""],["2015-09-09",0.99,""],["2015-09-10",0.98,""],["2015-09-11",0.94,""],["2015-09-14",0.94,""],["2015-09-15",1.03,""],["2015-09-16",1.06,""],["2015-09-17",1.06,""],["2015-09-18",0.93,""],["2015-09-21",0.96,""],["2015-09-22",0.88,""],["2015-09-23",0.88,""],["2015-09-24",0.9,""],["2015-09-25",0.94,""],["2015-09-28",0.9,""],["2015-09-29",0.89,""],["2015-09-30",0.9,""],["2015-10-01",0.83,""],["2015-10-02",0.81,""],["2015-10-05",0.86,""],["2015-10-06",0.89,""],["2015-10-07",0.89,""],["2015-10-08",0.88,""],["2015-10-09",0.9,""],["2015-10-12",0.87,""],["2015-10-13",0.87,""],["2015-10-14",0.83,""],["2015-10-15",0.84,""],["2015-10-16",0.83,""],["2015-10-19",0.85,""],["2015-10-20",0.92,""],["2015-10-21",0.85,""],["2015-10-22",0.77,""],["2015-10-23",0.78,""],["2015-10-26",0.77,""],["2015-10-27",0.72,""],["2015-10-28",0.72,""],["2015-10-29",0.8,""],["2015-10-30",0.79,""],["2015-11-02",0.84,""],["2015-11-03",0.86,""],["2015-11-04",0.87,""],["2015-11-05",0.88,""],["2015-11-06",0.95,""],["2015-11-09",0.93,""],["2015-11-10",0.9,""],["2015-11-11",0.88,""],["2015-11-12",0.88,""],["2015-11-13",0.83,""],["2015-11-16",0.81,""],["2015-11-17",0.8,""],["2015-11-18",0.77,""],["2015-11-19",0.75,""],["2015-11-20",0.76,""],["2015-11-23",0.8,""],["2015-11-24",0.77,""],["2015-11-25",0.74,""],["2015-11-26",0.73,""],["2015-11-27",0.72,""],["2015-11-30",0.74,""],["2015-12-01",0.73,""],["2015-12-02",0.74,""],["2015-12-03",0.96,""],["2015-12-04",0.94,""],["2015-12-07",0.84,""],["2015-12-08",0.83,""],["2015-12-09",0.85,""],["2015-12-10",0.83,""],["2015-12-11",0.8,""],["2015-12-14",0.86,""],["2015-12-15",0.91,""],["2015-12-16",0.95,""],["2015-12-17",0.87,""],["2015-12-18",0.82,""],["2015-12-21",0.81,""],["2015-12-22",0.88,""],["2015-12-23",0.91,""],["2015-12-24",0.9,""],["2015-12-25","NA","z"],["2015-12-28",0.84,""],["2015-12-29",0.92,""],["2015-12-30",0.91,""],["2015-12-31",0.91,""],["2016-01-01","NA","z"],["2016-01-04",0.85,""],["2016-01-05",0.83,""],["2016-01-06",0.8,""],["2016-01-07",0.85,""],["2016-01-08",0.82,""],["2016-01-11",0.86,""],["2016-01-12",0.84,""],["2016-01-13",0.81,""],["2016-01-14",0.82,""],["2016-01-15",0.79,""],["2016-01-18",0.79,""],["2016-01-19",0.8,""],["2016-01-20",0.74,""],["2016-01-21",0.7,""],["2016-01-22",0.73,""],["2016-01-25",0.71,""],["2016-01-26",0.68,""],["2016-01-27",0.69,""],["2016-01-28",0.66,""],["2016-01-29",0.57,""],["2016-02-01",0.61,""],["2016-02-02",0.57,""],["2016-02-03",0.55,""],["2016-02-04",0.57,""],["2016-02-05",0.57,""],["2016-02-08",0.52,""],["2016-02-09",0.55,""],["2016-02-10",0.54,""],["2016-02-11",0.52,""],["2016-02-12",0.57,""],["2016-02-15",0.57,""],["2016-02-16",0.6,""],["2016-02-17",0.59,""],["2016-02-18",0.52,""],["2016-02-19",0.52,""],["2016-02-22",0.47,""],["2016-02-23",0.47,""],["2016-02-24",0.46,""],["2016-02-25",0.43,""],["2016-02-26",0.43,""],["2016-02-29",0.4,""],["2016-03-01",0.45,""],["2016-03-02",0.5,""],["2016-03-03",0.47,""],["2016-03-04",0.53,""],["2016-03-07",0.51,""],["2016-03-08",0.45,""],["2016-03-09",0.51,""],["2016-03-10",0.55,""],["2016-03-11",0.49,""],["2016-03-14",0.5,""],["2016-03-15",0.54,""],["2016-03-16",0.52,""],["2016-03-17",0.45,""],["2016-03-18",0.43,""],["2016-03-21",0.43,""],["2016-03-22",0.43,""],["2016-03-23",0.42,""],["2016-03-24",0.39,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.35,""],["2016-03-30",0.35,""],["2016-03-31",0.35,""],["2016-04-01",0.33,""],["2016-04-04",0.33,""],["2016-04-05",0.3,""],["2016-04-06",0.33,""],["2016-04-07",0.3,""],["2016-04-08",0.3,""],["2016-04-11",0.33,""],["2016-04-12",0.39,""],["2016-04-13",0.33,""],["2016-04-14",0.38,""],["2016-04-15",0.34,""],["2016-04-18",0.36,""],["2016-04-19",0.39,""],["2016-04-20",0.36,""],["2016-04-21",0.42,""],["2016-04-22",0.42,""],["2016-04-25",0.45,""],["2016-04-26",0.48,""],["2016-04-27",0.48,""],["2016-04-28",0.45,""],["2016-04-29",0.48,""],["2016-05-02",0.48,""],["2016-05-03",0.43,""],["2016-05-04",0.43,""],["2016-05-05",0.4,""],["2016-05-06",0.39,""],["2016-05-09",0.36,""],["2016-05-10",0.35,""],["2016-05-11",0.34,""],["2016-05-12",0.37,""],["2016-05-13",0.33,""],["2016-05-16",0.35,""],["2016-05-17",0.34,""],["2016-05-18",0.37,""],["2016-05-19",0.37,""],["2016-05-20",0.36,""],["2016-05-23",0.37,""],["2016-05-24",0.36,""],["2016-05-25",0.34,""],["2016-05-26",0.33,""],["2016-05-27",0.33,""],["2016-05-30",0.35,""],["2016-05-31",0.32,""],["2016-06-01",0.33,""],["2016-06-02",0.31,""],["2016-06-03",0.26,""],["2016-06-06",0.29,""],["2016-06-07",0.26,""],["2016-06-08",0.25,""],["2016-06-09",0.23,""],["2016-06-10",0.22,""],["2016-06-13",0.4,""],["2016-06-14",0.4,""],["2016-06-15",0.39,""],["2016-06-16",0.4,""],["2016-06-17",0.42,""],["2016-06-20",0.41,""],["2016-06-21",0.41,""],["2016-06-22",0.4,""],["2016-06-23",0.45,""],["2016-06-24",0.36,""],["2016-06-27",0.31,""],["2016-06-28",0.26,""],["2016-06-29",0.24,""],["2016-06-30",0.21,""],["2016-07-01",0.18,""],["2016-07-04",0.18,""],["2016-07-05",0.13,""],["2016-07-06",0.13,""],["2016-07-07",0.13,""],["2016-07-08",0.09,""],["2016-07-11",0.12,""],["2016-07-12",0.18,""],["2016-07-13",0.14,""],["2016-07-14",0.18,""],["2016-07-15",0.22,""],["2016-07-18",0.22,""],["2016-07-19",0.19,""],["2016-07-20",0.22,""],["2016-07-21",0.19,""],["2016-07-22",0.19,""],["2016-07-25",0.19,""],["2016-07-26",0.18,""],["2016-07-27",0.11,""],["2016-07-28",0.1,""],["2016-07-29",0.05,""],["2016-08-01",0.07,""],["2016-08-02",0.13,""],["2016-08-03",0.13,""],["2016-08-04",0.08,""],["2016-08-05",0.11,""],["2016-08-08",0.1,""],["2016-08-09",0.07,""],["2016-08-10",0.04,""],["2016-08-11",0.08,""],["2016-08-12",0.07,""],["2016-08-15",0.09,""],["2016-08-16",0.13,""],["2016-08-17",0.12,""],["2016-08-18",0.08,""],["2016-08-19",0.15,""],["2016-08-22",0.11,""],["2016-08-23",0.11,""],["2016-08-24",0.12,""],["2016-08-25",0.14,""],["2016-08-26",0.13,""],["2016-08-29",0.12,""],["2016-08-30",0.13,""],["2016-08-31",0.15,""],["2016-09-01",0.15,""],["2016-09-02",0.16,""],["2016-09-05",0.15,""],["2016-09-06",0.08,""],["2016-09-07",0.06,""],["2016-09-08",0.14,""],["2016-09-09",0.21,""],["2016-09-12",0.21,""],["2016-09-13",0.24,""],["2016-09-14",0.2,""],["2016-09-15",0.22,""],["2016-09-16",0.2,""],["2016-09-19",0.21,""],["2016-09-20",0.18,""],["2016-09-21",0.2,""],["2016-09-22",0.11,""],["2016-09-23",0.12,""],["2016-09-26",0.09,""],["2016-09-27",0.07,""],["2016-09-28",0.08,""],["2016-09-29",0.09,""],["2016-09-30",0.11,""],["2016-10-03",0.14,""],["2016-10-04",0.17,""],["2016-10-05",0.22,""],["2016-10-06",0.23,""],["2016-10-07",0.24,""],["2016-10-10",0.27,""],["2016-10-11",0.24,""],["2016-10-12",0.27,""],["2016-10-13",0.24,""],["2016-10-14",0.25,""],["2016-10-17",0.24,""],["2016-10-18",0.23,""],["2016-10-19",0.22,""],["2016-10-20",0.19,""],["2016-10-21",0.18,""],["2016-10-24",0.2,""],["2016-10-25",0.22,""],["2016-10-26",0.27,""],["2016-10-27",0.35,""],["2016-10-28",0.35,""],["2016-10-31",0.37,""],["2016-11-01",0.36,""],["2016-11-02",0.33,""],["2016-11-03",0.36,""],["2016-11-04",0.34,""],["2016-11-07",0.36,""],["2016-11-08",0.37,""],["2016-11-09",0.4,""],["2016-11-10",0.51,""],["2016-11-11",0.59,""],["2016-11-14",0.63,""],["2016-11-15",0.57,""],["2016-11-16",0.56,""],["2016-11-17",0.56,""],["2016-11-18",0.57,""],["2016-11-21",0.56,""],["2016-11-22",0.5,""],["2016-11-23",0.56,""],["2016-11-24",0.57,""],["2016-11-25",0.55,""],["2016-11-28",0.52,""],["2016-11-29",0.52,""],["2016-11-30",0.56,""],["2016-12-01",0.63,""],["2016-12-02",0.54,""],["2016-12-05",0.58,""],["2016-12-06",0.59,""],["2016-12-07",0.56,""],["2016-12-08",0.58,""],["2016-12-09",0.6,""],["2016-12-12",0.68,""],["2016-12-13",0.61,""],["2016-12-14",0.54,""],["2016-12-15",0.59,""],["2016-12-16",0.57,""],["2016-12-19",0.51,""],["2016-12-20",0.53,""],["2016-12-21",0.48,""],["2016-12-22",0.51,""],["2016-12-23",0.46,""],["2016-12-26",0.46,""],["2016-12-27",0.44,""],["2016-12-28",0.45,""],["2016-12-29",0.42,""],["2016-12-30",0.44,""],["2017-01-02",0.42,""],["2017-01-03",0.49,""],["2017-01-04",0.52,""],["2017-01-05",0.51,""],["2017-01-06",0.57,""],["2017-01-09",0.52,""],["2017-01-10",0.54,""],["2017-01-11",0.51,""],["2017-01-12",0.51,""],["2017-01-13",0.53,""],["2017-01-16",0.54,""],["2017-01-17",0.52,""],["2017-01-18",0.56,""],["2017-01-19",0.57,""],["2017-01-20",0.62,""],["2017-01-23",0.56,""],["2017-01-24",0.6,""],["2017-01-25",0.67,""],["2017-01-26",0.7,""],["2017-01-27",0.7,""],["2017-01-30",0.71,""],["2017-01-31",0.69,""],["2017-02-01",0.73,""],["2017-02-02",0.67,""],["2017-02-03",0.67,""],["2017-02-06",0.66,""],["2017-02-07",0.64,""],["2017-02-08",0.58,""],["2017-02-09",0.59,""],["2017-02-10",0.6,""],["2017-02-13",0.61,""],["2017-02-14",0.63,""],["2017-02-15",0.65,""],["2017-02-16",0.6,""],["2017-02-17",0.59,""],["2017-02-20",0.6,""],["2017-02-21",0.61,""],["2017-02-22",0.57,""],["2017-02-23",0.52,""],["2017-02-24",0.43,""],["2017-02-27",0.43,""],["2017-02-28",0.43,""],["2017-03-01",0.5,""],["2017-03-02",0.51,""],["2017-03-03",0.54,""],["2017-03-06",0.53,""],["2017-03-07",0.52,""],["2017-03-08",0.56,""],["2017-03-09",0.61,""],["2017-03-10",0.68,""],["2017-03-13",0.67,""],["2017-03-14",0.65,""],["2017-03-15",0.6,""],["2017-03-16",0.65,""],["2017-03-17",0.64,""],["2017-03-20",0.65,""],["2017-03-21",0.66,""],["2017-03-22",0.62,""],["2017-03-23",0.63,""],["2017-03-24",0.61,""],["2017-03-27",0.59,""],["2017-03-28",0.59,""],["2017-03-29",0.55,""],["2017-03-30",0.54,""],["2017-03-31",0.54,""],["2017-04-03",0.5,""],["2017-04-04",0.47,""],["2017-04-05",0.45,""],["2017-04-06",0.45,""],["2017-04-07",0.43,""],["2017-04-10",0.43,""],["2017-04-11",0.47,""],["2017-04-12",0.44,""],["2017-04-13",0.42,""],["2017-04-14",0.42,""],["2017-04-17",0.42,""],["2017-04-18",0.41,""],["2017-04-19",0.42,""],["2017-04-20",0.47,""],["2017-04-21",0.48,""],["2017-04-24",0.63,""],["2017-04-25",0.67,""],["2017-04-26",0.66,""],["2017-04-27",0.58,""],["2017-04-28",0.61,""],["2017-05-01",0.61,""],["2017-05-02",0.62,""],["2017-05-03",0.61,""],["2017-05-04",0.68,""],["2017-05-05",0.68,""],["2017-05-08",0.67,""],["2017-05-09",0.68,""],["2017-05-10",0.68,""],["2017-05-11",0.68,""],["2017-05-12",0.65,""],["2017-05-15",0.7,""],["2017-05-16",0.71,""],["2017-05-17",0.65,""],["2017-05-18",0.63,""],["2017-05-19",0.65,""],["2017-05-22",0.68,""],["2017-05-23",0.68,""],["2017-05-24",0.69,""],["2017-05-25",0.65,""],["2017-05-26",0.62,""],["2017-05-29",0.59,""],["2017-05-30",0.59,""],["2017-05-31",0.6,""],["2017-06-01",0.59,""],["2017-06-02",0.56,""],["2017-06-05",0.57,""],["2017-06-06",0.53,""],["2017-06-07",0.54,""],["2017-06-08",0.53,""],["2017-06-09",0.54,""],["2017-06-12",0.52,""],["2017-06-13",0.54,""],["2017-06-14",0.5,""],["2017-06-15",0.55,""],["2017-06-16",0.53,""],["2017-06-19",0.53,""],["2017-06-20",0.51,""],["2017-06-21",0.52,""],["2017-06-22",0.51,""],["2017-06-23",0.51,""],["2017-06-26",0.49,""],["2017-06-27",0.62,""],["2017-06-28",0.62,""],["2017-06-29",0.69,""],["2017-06-30",0.71,""],["2017-07-03",0.71,""],["2017-07-04",0.71,""],["2017-07-05",0.71,""],["2017-07-06",0.8,""],["2017-07-07",0.81,""],["2017-07-10",0.78,""],["2017-07-11",0.79,""],["2017-07-12",0.75,""],["2017-07-13",0.76,""],["2017-07-14",0.76,""],["2017-07-17",0.74,""],["2017-07-18",0.72,""],["2017-07-19",0.71,""],["2017-07-20",0.69,""],["2017-07-21",0.66,""],["2017-07-24",0.66,""],["2017-07-25",0.73,""],["2017-07-26",0.72,""],["2017-07-27",0.7,""],["2017-07-28",0.71,""],["2017-07-31",0.71,""],["2017-08-01",0.66,""],["2017-08-02",0.65,""],["2017-08-03",0.63,""],["2017-08-04",0.65,""],["2017-08-07",0.63,""],["2017-08-08",0.64,""],["2017-08-09",0.61,""],["2017-08-10",0.59,""],["2017-08-11",0.56,""],["2017-08-14",0.59,""],["2017-08-15",0.62,""],["2017-08-16",0.62,""],["2017-08-17",0.6,""],["2017-08-18",0.62,""],["2017-08-21",0.6,""],["2017-08-22",0.6,""],["2017-08-23",0.57,""],["2017-08-24",0.58,""],["2017-08-25",0.6,""],["2017-08-28",0.61,""],["2017-08-29",0.57,""],["2017-08-30",0.58,""],["2017-08-31",0.57,""],["2017-09-01",0.59,""],["2017-09-04",0.57,""],["2017-09-05",0.53,""],["2017-09-06",0.54,""],["2017-09-07",0.51,""],["2017-09-08",0.52,""],["2017-09-11",0.54,""],["2017-09-12",0.6,""],["2017-09-13",0.6,""],["2017-09-14",0.6,""],["2017-09-15",0.61,""],["2017-09-18",0.64,""],["2017-09-19",0.63,""],["2017-09-20",0.62,""],["2017-09-21",0.62,""],["2017-09-22",0.62,""],["2017-09-25",0.58,""],["2017-09-26",0.59,""],["2017-09-27",0.64,""],["2017-09-28",0.65,""],["2017-09-29",0.63,""],["2017-10-02",0.61,""],["2017-10-03",0.64,""],["2017-10-04",0.63,""],["2017-10-05",0.63,""],["2017-10-06",0.64,""],["2017-10-09",0.63,""],["2017-10-10",0.63,""],["2017-10-11",0.65,""],["2017-10-12",0.64,""],["2017-10-13",0.59,""],["2017-10-16",0.56,""],["2017-10-17",0.55,""],["2017-10-18",0.58,""],["2017-10-19",0.58,""],["2017-10-20",0.63,""],["2017-10-23",0.61,""],["2017-10-24",0.65,""],["2017-10-25",0.65,""],["2017-10-26",0.61,""],["2017-10-27",0.56,""],["2017-10-30",0.54,""],["2017-10-31",0.54,""],["2017-11-01",0.54,""],["2017-11-02",0.54,""],["2017-11-03",0.53,""],["2017-11-06",0.5,""],["2017-11-07",0.48,""],["2017-11-08",0.48,""],["2017-11-09",0.54,""],["2017-11-10",0.56,""],["2017-11-13",0.56,""],["2017-11-14",0.53,""],["2017-11-15",0.52,""],["2017-11-16",0.51,""],["2017-11-17",0.5,""],["2017-11-20",0.51,""],["2017-11-21",0.49,""],["2017-11-22",0.49,""],["2017-11-23",0.49,""],["2017-11-24",0.51,""],["2017-11-27",0.49,""],["2017-11-28",0.49,""],["2017-11-29",0.53,""],["2017-11-30",0.54,""],["2017-12-01",0.46,""],["2017-12-04",0.47,""],["2017-12-05",0.45,""],["2017-12-06",0.43,""],["2017-12-07",0.43,""],["2017-12-08",0.44,""],["2017-12-11",0.45,""],["2017-12-12",0.46,""],["2017-12-13",0.47,""],["2017-12-14",0.47,""],["2017-12-15",0.46,""],["2017-12-18",0.46,""],["2017-12-19",0.55,""],["2017-12-20",0.58,""],["2017-12-21",0.58,""],["2017-12-22",0.57,""],["2017-12-25",0.58,""],["2017-12-26",0.57,""],["2017-12-27",0.54,""],["2017-12-28",0.57,""],["2017-12-29",0.58,""],["2018-01-01","NA","z"],["2018-01-02",0.62,""],["2018-01-03",0.59,""],["2018-01-04",0.59,""],["2018-01-05",0.6,""],["2018-01-08",0.58,""],["2018-01-09",0.61,""],["2018-01-10",0.62,""],["2018-01-11",0.68,""],["2018-01-12",0.67,""],["2018-01-15",0.68,""],["2018-01-16",0.65,""],["2018-01-17",0.67,""],["2018-01-18",0.66,""],["2018-01-19",0.65,""],["2018-01-22",0.66,""],["2018-01-23",0.67,""],["2018-01-24",0.7,""],["2018-01-25",0.72,""],["2018-01-26",0.74,""],["2018-01-29",0.79,""],["2018-01-30",0.8,""],["2018-01-31",0.8,""],["2018-02-01",0.84,""],["2018-02-02",0.86,""],["2018-02-05",0.84,""],["2018-02-06",0.79,""],["2018-02-07",0.84,""],["2018-02-08",0.85,""],["2018-02-09",0.86,""],["2018-02-12",0.84,""],["2018-02-13",0.84,""],["2018-02-14",0.85,""],["2018-02-15",0.86,""],["2018-02-16",0.81,""],["2018-02-19",0.84,""],["2018-02-20",0.84,""],["2018-02-21",0.84,""],["2018-02-22",0.82,""],["2018-02-23",0.77,""],["2018-02-26",0.77,""],["2018-02-27",0.9,""],["2018-02-28",0.88,""],["2018-03-01",0.87,""],["2018-03-02",0.87,""],["2018-03-05",0.87,""],["2018-03-06",0.88,""],["2018-03-07",0.93,""],["2018-03-08",0.91,""],["2018-03-09",0.87,""],["2018-03-12",0.86,""],["2018-03-13",0.84,""],["2018-03-14",0.82,""],["2018-03-15",0.78,""],["2018-03-16",0.81,""],["2018-03-19",0.81,""],["2018-03-20",0.81,""],["2018-03-21",0.81,""],["2018-03-22",0.76,""],["2018-03-23",0.75,""],["2018-03-26",0.76,""],["2018-03-27",0.72,""],["2018-03-28",0.74,""],["2018-03-29",0.72,""],["2018-03-30",0.7,""],["2018-04-02",0.7,""],["2018-04-03",0.74,""],["2018-04-04",0.73,""],["2018-04-05",0.76,""],["2018-04-06",0.73,""],["2018-04-09",0.7,""],["2018-04-10",0.74,""],["2018-04-11",0.73,""],["2018-04-12",0.74,""],["2018-04-13",0.74,""],["2018-04-16",0.76,""],["2018-04-17",0.73,""],["2018-04-18",0.75,""],["2018-04-19",0.81,""],["2018-04-20",0.83,""],["2018-04-23",0.84,""],["2018-04-24",0.84,""],["2018-04-25",0.85,""],["2018-04-26",0.78,""],["2018-04-27",0.76,""],["2018-04-30",0.77,""],["2018-05-01",0.75,""],["2018-05-02",0.79,""],["2018-05-03",0.76,""],["2018-05-04",0.76,""],["2018-05-07",0.75,""],["2018-05-08",0.78,""],["2018-05-09",0.79,""],["2018-05-10",0.76,""],["2018-05-11",0.76,""],["2018-05-14",0.81,""],["2018-05-15",0.84,""],["2018-05-16",0.81,""],["2018-05-17",0.84,""],["2018-05-18",0.79,""],["2018-05-21",0.76,""],["2018-05-22",0.81,""],["2018-05-23",0.79,""],["2018-05-24",0.77,""],["2018-05-25",0.71,""],["2018-05-28",0.65,""],["2018-05-29",0.62,""],["2018-05-30",0.72,""],["2018-05-31",0.66,""],["2018-06-01",0.7,""],["2018-06-04",0.75,""],["2018-06-05",0.72,""],["2018-06-06",0.76,""],["2018-06-07",0.78,""],["2018-06-08",0.8,""],["2018-06-11",0.85,""],["2018-06-12",0.83,""],["2018-06-13",0.83,""],["2018-06-14",0.75,""],["2018-06-15",0.71,""],["2018-06-18",0.7,""],["2018-06-19",0.67,""],["2018-06-20",0.67,""],["2018-06-21",0.62,""],["2018-06-22",0.63,""],["2018-06-25",0.62,""],["2018-06-26",0.65,""],["2018-06-27",0.62,""],["2018-06-28",0.62,""],["2018-06-29",0.58,""],["2018-07-02",0.63,""],["2018-07-03",0.61,""],["2018-07-04",0.61,""],["2018-07-05",0.6,""],["2018-07-06",0.58,""],["2018-07-09",0.6,""],["2018-07-10",0.59,""],["2018-07-11",0.57,""],["2018-07-12",0.57,""],["2018-07-13",0.56,""],["2018-07-16",0.58,""],["2018-07-17",0.57,""],["2018-07-18",0.56,""],["2018-07-19",0.52,""],["2018-07-20",0.58,""],["2018-07-23",0.63,""],["2018-07-24",0.61,""],["2018-07-25",0.6,""],["2018-07-26",0.61,""],["2018-07-27",0.61,""],["2018-07-30",0.66,""],["2018-07-31",0.66,""],["2018-08-01",0.7,""],["2018-08-02",0.68,""],["2018-08-03",0.63,""],["2018-08-06",0.61,""],["2018-08-07",0.63,""],["2018-08-08",0.62,""],["2018-08-09",0.59,""],["2018-08-10",0.54,""],["2018-08-13",0.56,""],["2018-08-14",0.57,""],["2018-08-15",0.55,""],["2018-08-16",0.56,""],["2018-08-17",0.56,""],["2018-08-20",0.55,""],["2018-08-21",0.58,""],["2018-08-22",0.59,""],["2018-08-23",0.58,""],["2018-08-24",0.59,""],["2018-08-27",0.62,""],["2018-08-28",0.63,""],["2018-08-29",0.65,""],["2018-08-31",0.58,""],["2018-09-03",0.58,""],["2018-09-04",0.61,""],["2018-09-05",0.62,""],["2018-09-06",0.58,""],["2018-09-07",0.62,""],["2018-09-10",0.63,""],["2018-09-11",0.64,""],["2018-09-12",0.63,""],["2018-09-13",0.64,""],["2018-09-14",0.64,""],["2018-09-17",0.68,""],["2018-09-18",0.7,""],["2018-09-19",0.71,""],["2018-09-20",0.67,""],["2018-09-21",0.67,""],["2018-09-24",0.74,""],["2018-09-25",0.77,""],["2018-09-26",0.74,""],["2018-09-27",0.76,""],["2018-09-28",0.69,""],["2018-10-01",0.69,""],["2018-10-02",0.65,""],["2018-10-03",0.71,""],["2018-10-04",0.74,""],["2018-10-05",0.8,""],["2018-10-08",0.75,""],["2018-10-09",0.76,""],["2018-10-10",0.76,""],["2018-10-11",0.73,""],["2018-10-12",0.71,""],["2018-10-15",0.72,""],["2018-10-16",0.7,""],["2018-10-17",0.68,""],["2018-10-18",0.63,""],["2018-10-19",0.7,""],["2018-10-22",0.69,""],["2018-10-23",0.67,""],["2018-10-24",0.64,""],["2018-10-25",0.65,""],["2018-10-26",0.61,""],["2018-10-29",0.61,""],["2018-10-30",0.59,""],["2018-10-31",0.61,""],["2018-11-01",0.62,""],["2018-11-02",0.64,""],["2018-11-05",0.63,""],["2018-11-07",0.67,""],["2018-11-08",0.68,""],["2018-11-09",0.63,""],["2018-11-12",0.62,""],["2018-11-13",0.63,""],["2018-11-14",0.64,""],["2018-11-15",0.6,""],["2018-11-16",0.61,""],["2018-11-19",0.61,""],["2018-11-20",0.61,""],["2018-11-21",0.63,""],["2018-11-22",0.63,""],["2018-11-23",0.6,""],["2018-11-26",0.61,""],["2018-11-27",0.6,""],["2018-11-28",0.61,""],["2018-11-29",0.58,""],["2018-11-30",0.57,""],["2018-12-03",0.56,""],["2018-12-04",0.52,""],["2018-12-05",0.54,""],["2018-12-06",0.51,""],["2018-12-07",0.52,""],["2018-12-10",0.53,""],["2018-12-11",0.52,""],["2018-12-12",0.57,""],["2018-12-13",0.56,""],["2018-12-14",0.51,""],["2018-12-17",0.52,""],["2018-12-18",0.51,""],["2018-12-19",0.51,""],["2018-12-20",0.5,""],["2018-12-21",0.52,""],["2018-12-24",0.5,""],["2018-12-25",0.5,""],["2018-12-26",0.5,""],["2018-12-27",0.5,""],["2018-12-28",0.49,""],["2019-01-01",0.49,""],["2019-01-02",0.43,""],["2019-01-03",0.43,""],["2019-01-04",0.49,""],["2019-01-07",0.5,""],["2019-01-08",0.51,""],["2019-01-09",0.51,""],["2019-01-10",0.48,""],["2019-01-11",0.47,""],["2019-01-14",0.46,""],["2019-01-15",0.44,""],["2019-01-16",0.45,""],["2019-01-17",0.46,""],["2019-01-18",0.47,""],["2019-01-21",0.47,""],["2019-01-22",0.45,""],["2019-01-23",0.45,""],["2019-01-24",0.4,""],["2019-01-25",0.42,""],["2019-01-28",0.43,""],["2019-01-29",0.42,""],["2019-01-30",0.42,""],["2019-01-31",0.37,""],["2019-02-01",0.39,""],["2019-02-04",0.4,""],["2019-02-05",0.4,""],["2019-02-06",0.39,""],["2019-02-07",0.35,""],["2019-02-08",0.33,""],["2019-02-11",0.49,""],["2019-02-12",0.5,""],["2019-02-13",0.48,""],["2019-02-14",0.47,""],["2019-02-15",0.47,""],["2019-02-18",0.47,""],["2019-02-19",0.47,""],["2019-02-20",0.46,""],["2019-02-21",0.49,""],["2019-02-22",0.46,""],["2019-02-25",0.48,""],["2019-02-26",0.49,""],["2019-02-27",0.52,""],["2019-02-28",0.53,""],["2019-03-01",0.54,""],["2019-03-04",0.52,""],["2019-03-05",0.52,""],["2019-03-06",0.47,""],["2019-03-07",0.41,""],["2019-03-08",0.39,""],["2019-03-11",0.4,""],["2019-03-12",0.38,""],["2019-03-13",0.39,""],["2019-03-14",0.41,""],["2019-03-15",0.4,""],["2019-03-18",0.4,""],["2019-03-19",0.42,""],["2019-03-20",0.4,""],["2019-03-21",0.34,""],["2019-03-22",0.29,""],["2019-03-25",0.26,""],["2019-03-26",0.28,""],["2019-03-27",0.23,""],["2019-03-28",0.23,""],["2019-03-29",0.24,""],["2019-04-01",0.3,""],["2019-04-02",0.29,""],["2019-04-04",0.31,""],["2019-04-05",0.32,""],["2019-04-08",0.32,""],["2019-04-09",0.3,""],["2019-04-10",0.28,""],["2019-04-11",0.29,""],["2019-04-12",0.35,""],["2019-04-15",0.35,""],["2019-04-16",0.36,""],["2019-04-17",0.37,""],["2019-04-18",0.31,""],["2019-04-19",0.31,""],["2019-04-22",0.31,""],["2019-04-23",0.33,""],["2019-04-24",0.28,""],["2019-04-25",0.3,""],["2019-04-26",0.28,""],["2019-04-29",0.31,""],["2019-04-30",0.32,""],["2019-05-01",0.32,""],["2019-05-02",0.33,""],["2019-05-03",0.33,""],["2019-05-06",0.3,""],["2019-05-07",0.26,""],["2019-05-08",0.27,""],["2019-05-09",0.27,""],["2019-05-10",0.29,""],["2019-05-13",0.26,""],["2019-05-14",0.26,""],["2019-05-15",0.22,""],["2019-05-16",0.22,""],["2019-05-17",0.22,""],["2019-05-20",0.24,""],["2019-05-21",0.26,""],["2019-05-22",0.24,""],["2019-05-23",0.2,""],["2019-05-24",0.21,""],["2019-05-27",0.18,""],["2019-05-28",0.17,""],["2019-05-29",0.16,""],["2019-05-30",0.15,""],["2019-05-31",0.13,""],["2019-06-03",0.13,""],["2019-06-04",0.12,""],["2019-06-05",0.1,""],["2019-06-06",0.08,""],["2019-06-07",0.04,""],["2019-06-10",0.09,""],["2019-06-11",0.07,""],["2019-06-12",0.05,""],["2019-06-13",0.06,""],["2019-06-14",0.05,""],["2019-06-17",0.06,""],["2019-06-18",-0.04,""],["2019-06-19",-0.01,""],["2019-06-20",-0.03,""],["2019-06-21",0.0,""],["2019-06-24",-0.01,""],["2019-06-25",-0.03,""],["2019-06-26",-0.03,""],["2019-06-27",-0.05,""],["2019-06-28",-0.04,""],["2019-07-01",-0.06,""],["2019-07-02",-0.09,""],["2019-07-03",-0.11,""],["2019-07-04",-0.15,""],["2019-07-05",-0.1,""],["2019-07-08",-0.11,""],["2019-07-09",-0.09,""],["2019-07-10",-0.05,""],["2019-07-11",0.0,""],["2019-07-12",0.0,""],["2019-07-15",-0.04,""],["2019-07-16",-0.03,""],["2019-07-17",-0.07,""],["2019-07-18",-0.09,""],["2019-07-19",-0.11,""],["2019-07-22",-0.13,""],["2019-07-23",-0.14,""],["2019-07-24",-0.15,""],["2019-07-25",-0.14,""],["2019-07-26",-0.16,""],["2019-07-29",-0.18,""],["2019-07-30",-0.17,""],["2019-07-31",-0.21,""],["2019-08-01",-0.23,""],["2019-08-02",-0.26,""],["2019-08-05",-0.28,""],["2019-08-06",-0.3,""],["2019-08-07",-0.35,""],["2019-08-08",-0.32,""],["2019-08-09",-0.32,""],["2019-08-12",-0.34,""],["2019-08-13",-0.35,""],["2019-08-14",-0.39,""],["2019-08-15",-0.45,""],["2019-08-16",-0.43,""],["2019-08-19",-0.38,""],["2019-08-20",-0.43,""],["2019-08-21",-0.42,""],["2019-08-22",-0.39,""],["2019-08-23",-0.42,""],["2019-08-26",-0.4,""],["2019-08-27",-0.44,""],["2019-08-28",-0.46,""],["2019-08-29",-0.44,""],["2019-08-30",-0.44,""],["2019-09-02",-0.44,""],["2019-09-03",-0.44,""],["2019-09-04",-0.41,""],["2019-09-05",-0.32,""],["2019-09-06",-0.37,""],["2019-09-09",-0.31,""],["2019-09-10",-0.28,""],["2019-09-11",-0.3,""],["2019-09-12",-0.25,""],["2019-09-13",-0.19,""],["2019-09-16",-0.22,""],["2019-09-17",-0.21,""],["2019-09-18",-0.25,""],["2019-09-19",-0.24,""],["2019-09-20",-0.25,""],["2019-09-23",-0.31,""],["2019-09-24",-0.34,""],["2019-09-25",-0.3,""],["2019-09-26",-0.31,""],["2019-09-27",-0.31,""],["2019-09-30",-0.31,""],["2019-10-01",-0.31,""],["2019-10-02",-0.29,""],["2019-10-03",-0.33,""],["2019-10-04",-0.33,""],["2019-10-07",-0.31,""],["2019-10-08",-0.33,""],["2019-10-09",-0.28,""],["2019-10-10",-0.21,""],["2019-10-11",-0.19,""],["2019-10-14",-0.2,""],["2019-10-15",-0.16,""],["2019-10-16",-0.16,""],["2019-10-17",-0.18,""],["2019-10-18",-0.14,""],["2019-10-21",-0.1,""],["2019-10-22",-0.12,""],["2019-10-23",-0.15,""],["2019-10-24",-0.16,""],["2019-10-25",-0.13,""],["2019-10-28",-0.09,""],["2019-10-29",-0.11,""],["2019-10-30",-0.11,""],["2019-10-31",-0.17,""],["2019-11-01",-0.13,""],["2019-11-04",-0.12,""],["2019-11-05",-0.07,""],["2019-11-06",-0.1,""],["2019-11-07",0.01,""],["2019-11-08",-0.03,""],["2019-11-11",-0.01,""],["2019-11-12",-0.03,""],["2019-11-13",-0.05,""],["2019-11-14",-0.1,""],["2019-11-15",-0.09,""],["2019-11-18",-0.1,""],["2019-11-19",-0.1,""],["2019-11-20",-0.11,""],["2019-11-21",-0.08,""],["2019-11-22",-0.11,""],["2019-11-25",-0.1,""],["2019-11-26",-0.12,""],["2019-11-27",-0.13,""],["2019-11-28",-0.13,""],["2019-11-29",-0.11,""],["2019-12-02",-0.05,""],["2019-12-03",-0.12,""],["2019-12-04",-0.09,""],["2019-12-05",-0.06,""],["2019-12-06",-0.06,""],["2019-12-09",-0.07,""],["2019-12-10",-0.06,""],["2019-12-11",-0.09,""],["2019-12-12",-0.03,""],["2019-12-13",-0.07,""],["2019-12-16",-0.06,""],["2019-12-17",-0.07,""],["2019-12-18",-0.03,""],["2019-12-19",-0.02,""],["2019-12-20",-0.03,""],["2019-12-23",-0.02,""],["2019-12-24",-0.02,""],["2019-12-25",-0.03,""],["2019-12-26",-0.03,""],["2019-12-27",-0.03,""],["2019-12-30",0.03,""],["2019-12-31",0.03,""],["2020-01-01","NA","z"],["2020-01-02",-0.01,""],["2020-01-03",-0.07,""],["2020-01-06",-0.08,""],["2020-01-07",-0.07,""],["2020-01-08",-0.02,""],["2020-01-09",-0.01,""],["2020-01-10",-0.03,""],["2020-01-13",0.01,""],["2020-01-14",0.0,""],["2020-01-15",-0.03,""],["2020-01-16",-0.04,""],["2020-01-17",-0.03,""],["2020-01-20",-0.03,""],["2020-01-21",-0.07,""],["2020-01-22",-0.09,""],["2020-01-23",-0.13,""],["2020-01-24",-0.16,""],["2020-01-27",-0.2,""],["2020-01-28",-0.17,""],["2020-01-29",-0.19,""],["2020-01-30",-0.23,""],["2020-01-31",-0.26,""],["2020-02-03",-0.26,""],["2020-02-04",-0.21,""],["2020-02-05",-0.19,""],["2020-02-06",-0.2,""],["2020-02-07",-0.21,""],["2020-02-10",-0.24,""],["2020-02-11",-0.22,""],["2020-02-12",-0.21,""],["2020-02-13",-0.22,""],["2020-02-14",-0.24,""],["2020-02-17",-0.24,""],["2020-02-18",-0.24,""],["2020-02-19",-0.26,""],["2020-02-20",-0.27,""],["2020-02-21",-0.27,""],["2020-02-24",-0.31,""],["2020-02-25",-0.34,""],["2020-02-26",-0.31,""],["2020-02-27",-0.32,""],["2020-02-28",-0.38,""],["2020-03-02",-0.38,""],["2020-03-03",-0.39,""],["2020-03-04",-0.41,""],["2020-03-05",-0.45,""],["2020-03-06",-0.43,""],["2020-03-09",-0.45,""],["2020-03-10",-0.36,""],["2020-03-11",-0.37,""],["2020-03-12",-0.27,""],["2020-03-13",-0.04,""],["2020-03-16",0.13,""],["2020-03-17",0.19,""],["2020-03-18",0.32,""],["2020-03-19",0.21,""],["2020-03-20",0.12,""],["2020-03-23",0.11,""],["2020-03-24",0.15,""],["2020-03-25",0.23,""],["2020-03-26",0.07,""],["2020-03-27",-0.04,""],["2020-03-30",-0.03,""],["2020-03-31",0.02,""],["2020-04-01",0.05,""],["2020-04-02",0.08,""],["2020-04-03",0.08,""],["2020-04-06",0.07,""],["2020-04-07",0.17,""],["2020-04-08",0.17,""],["2020-04-09",0.11,""],["2020-04-10",0.11,""],["2020-04-13",0.11,""],["2020-04-14",0.08,""],["2020-04-15",0.02,""],["2020-04-16",0.01,""],["2020-04-17",0.01,""],["2020-04-20",0.07,""],["2020-04-21",0.03,""],["2020-04-22",0.1,""],["2020-04-23",0.05,""],["2020-04-24",-0.02,""],["2020-04-27",-0.02,""],["2020-04-28",-0.04,""],["2020-04-29",-0.07,""],["2020-04-30",-0.15,""],["2020-05-01",-0.15,""],["2020-05-04",-0.11,""],["2020-05-05",-0.12,""],["2020-05-06",-0.07,""],["2020-05-07",-0.11,""],["2020-05-08",-0.1,""],["2020-05-11",-0.07,""],["2020-05-12",-0.08,""],["2020-05-13",-0.11,""],["2020-05-14",-0.12,""],["2020-05-15",-0.11,""],["2020-05-18",-0.06,""],["2020-05-19",-0.07,""],["2020-05-20",-0.08,""],["2020-05-21",-0.12,""],["2020-05-22",-0.11,""],["2020-05-25",-0.12,""],["2020-05-26",-0.06,""],["2020-05-27",-0.07,""],["2020-05-28",-0.1,""],["2020-05-29",-0.11,""],["2020-06-01",-0.07,""],["2020-06-02",-0.1,""],["2020-06-03",-0.05,""],["2020-06-04",-0.05,""],["2020-06-05",0.0,""],["2020-06-08",-0.05,""],["2020-06-09",-0.04,""],["2020-06-10",-0.05,""],["2020-06-11",-0.13,""],["2020-06-12",-0.14,""],["2020-06-15",-0.15,""],["2020-06-16",-0.15,""],["2020-06-17",-0.14,""],["2020-06-18",-0.16,""],["2020-06-19",-0.18,""],["2020-06-22",-0.2,""],["2020-06-23",-0.16,""],["2020-06-24",-0.2,""],["2020-06-25",-0.22,""],["2020-06-26",-0.23,""],["2020-06-29",-0.21,""],["2020-06-30",-0.21,""],["2020-07-01",-0.15,""],["2020-07-02",-0.21,""],["2020-07-03",-0.2,""],["2020-07-06",-0.21,""],["2020-07-07",-0.21,""],["2020-07-08",-0.22,""],["2020-07-09",-0.25,""],["2020-07-10",-0.25,""],["2020-07-13",-0.2,""],["2020-07-14",-0.24,""],["2020-07-15",-0.24,""],["2020-07-16",-0.26,""],["2020-07-17",-0.24,""],["2020-07-20",-0.26,""],["2020-07-21",-0.26,""],["2020-07-22",-0.29,""],["2020-07-23",-0.28,""],["2020-07-24",-0.23,""],["2020-07-27",-0.28,""],["2020-07-28",-0.3,""],["2020-07-29",-0.29,""],["2020-07-30",-0.33,""],["2020-07-31",-0.31,""],["2020-08-03",-0.3,""],["2020-08-04",-0.34,""],["2020-08-05",-0.29,""],["2020-08-06",-0.33,""],["2020-08-07",-0.31,""],["2020-08-10",-0.34,""],["2020-08-11",-0.3,""],["2020-08-12",-0.28,""],["2020-08-13",-0.24,""],["2020-08-14",-0.24,""],["2020-08-17",-0.27,""],["2020-08-18",-0.27,""],["2020-08-19",-0.29,""],["2020-08-20",-0.31,""],["2020-08-21",-0.32,""],["2020-08-24",-0.31,""],["2020-08-25",-0.25,""],["2020-08-26",-0.24,""],["2020-08-27",-0.23,""],["2020-08-28",-0.23,""],["2020-08-31",-0.22,""],["2020-09-01",-0.23,""],["2020-09-02",-0.31,""],["2020-09-03",-0.32,""],["2020-09-04",-0.3,""],["2020-09-07",-0.29,""],["2020-09-08",-0.32,""],["2020-09-09",-0.29,""],["2020-09-10",-0.25,""],["2020-09-11",-0.3,""],["2020-09-14",-0.31,""],["2020-09-15",-0.31,""],["2020-09-16",-0.32,""],["2020-09-17",-0.32,""],["2020-09-18",-0.32,""],["2020-09-21",-0.36,""],["2020-09-22",-0.34,""],["2020-09-23",-0.34,""],["2020-09-24",-0.34,""],["2020-09-25",-0.36,""],["2020-09-28",-0.35,""],["2020-09-29",-0.37,""],["2020-09-30",-0.34,""],["2020-10-01",-0.36,""],["2020-10-02",-0.36,""],["2020-10-05",-0.34,""],["2020-10-06",-0.34,""],["2020-10-07",-0.34,""],["2020-10-08",-0.36,""],["2020-10-09",-0.36,""],["2020-10-12",-0.38,""],["2020-10-13",-0.39,""],["2020-10-14",-0.41,""],["2020-10-15",-0.44,""],["2020-10-16",-0.46,""],["2020-10-19",-0.45,""],["2020-10-20",-0.42,""],["2020-10-21",-0.41,""],["2020-10-22",-0.39,""],["2020-10-23",-0.4,""],["2020-10-26",-0.4,""],["2020-10-27",-0.43,""],["2020-10-28",-0.44,""],["2020-10-29",-0.44,""],["2020-10-30",-0.43,""],["2020-11-02",-0.44,""],["2020-11-03",-0.42,""],["2020-11-04",-0.44,""],["2020-11-05",-0.45,""],["2020-11-06",-0.44,""],["2020-11-09",-0.35,""],["2020-11-10",-0.33,""],["2020-11-11",-0.36,""],["2020-11-12",-0.38,""],["2020-11-13",-0.4,""],["2020-11-16",-0.4,""],["2020-11-17",-0.42,""],["2020-11-18",-0.41,""],["2020-11-19",-0.42,""],["2020-11-20",-0.44,""],["2020-11-23",-0.44,""],["2020-11-24",-0.41,""],["2020-11-25",-0.42,""],["2020-11-26",-0.43,""],["2020-11-27",-0.42,""],["2020-11-30",-0.42,""],["2020-12-01",-0.37,""],["2020-12-02",-0.36,""],["2020-12-03",-0.39,""],["2020-12-04",-0.39,""],["2020-12-07",-0.43,""],["2020-12-08",-0.46,""],["2020-12-09",-0.45,""],["2020-12-10",-0.44,""],["2020-12-11",-0.48,""],["2020-12-14",-0.47,""],["2020-12-15",-0.45,""],["2020-12-16",-0.41,""],["2020-12-17",-0.42,""],["2020-12-18",-0.42,""],["2020-12-21",-0.43,""],["2020-12-22",-0.45,""],["2020-12-23",-0.4,""],["2020-12-24",-0.41,""],["2020-12-25",-0.41,""],["2020-12-28",-0.42,""],["2020-12-29",-0.43,""],["2020-12-30",-0.43,""],["2020-12-31",-0.43,""],["2021-01-01",-0.43,""],["2021-01-04",-0.46,""],["2021-01-05",-0.42,""],["2021-01-06",-0.4,""],["2021-01-07",-0.41,""],["2021-01-08",-0.42,""],["2021-01-11",-0.38,""],["2021-01-12",-0.35,""],["2021-01-13",-0.4,""],["2021-01-14",-0.43,""],["2021-01-15",-0.41,""],["2021-01-18",-0.4,""],["2021-01-19",-0.4,""],["2021-01-20",-0.39,""],["2021-01-21",-0.36,""],["2021-01-22",-0.37,""],["2021-01-25",-0.41,""],["2021-01-26",-0.39,""],["2021-01-27",-0.4,""],["2021-01-28",-0.39,""],["2021-01-29",-0.38,""],["2021-02-01",-0.38,""],["2021-02-02",-0.35,""],["2021-02-03",-0.33,""],["2021-02-08",-0.32,""],["2021-02-09",-0.32,""],["2021-02-10",-0.24,""],["2021-02-12",-0.21,""],["2021-02-15",-0.18,""],["2021-02-16",-0.14,""],["2021-02-17",-0.14,""],["2021-02-18",-0.11,""],["2021-02-19",-0.07,""],["2021-02-22",-0.11,""],["2021-02-23",-0.07,""],["2021-02-24",-0.05,""],["2021-02-25",0.01,""],["2021-02-26",-0.02,""],["2021-03-01",-0.13,""],["2021-03-02",-0.12,""],["2021-03-03",-0.06,""],["2021-03-04",-0.09,""],["2021-03-05",-0.07,""],["2021-03-08",-0.05,""],["2021-03-09",-0.07,""],["2021-03-10",-0.07,""],["2021-03-11",-0.11,""],["2021-03-12",-0.08,""],["2021-03-15",-0.12,""],["2021-03-16",-0.11,""],["2021-03-17",-0.06,""],["2021-03-18",-0.04,""],["2021-03-19",-0.06,""],["2021-03-22",-0.08,""],["2021-03-23",-0.11,""],["2021-03-24",-0.12,""],["2021-03-25",-0.15,""],["2021-03-26",-0.12,""],["2021-03-29",-0.09,""],["2021-03-30",-0.06,""],["2021-03-31",-0.07,""],["2021-04-01",-0.09,""],["2021-04-05",-0.09,""],["2021-04-06",-0.09,""],["2021-04-07",-0.09,""],["2021-04-08",-0.11,""],["2021-04-09",-0.07,""],["2021-04-12",-0.06,""],["2021-04-13",-0.06,""],["2021-04-14",-0.03,""],["2021-04-15",-0.06,""],["2021-04-16",-0.03,""],["2021-04-19",0.0,""],["2021-04-20",-0.04,""],["2021-04-21",-0.04,""],["2021-04-22",-0.03,""],["2021-04-23",-0.02,""],["2021-04-26",-0.03,""],["2021-04-27",-0.02,""],["2021-04-28",0.01,""],["2021-04-29",0.04,""],["2021-04-30",0.04,""],["2021-05-03",0.03,""],["2021-05-04",0.01,""],["2021-05-05",0.0,""],["2021-05-06",0.02,""],["2021-05-07",0.03,""],["2021-05-10",0.04,""],["2021-05-11",0.09,""],["2021-05-12",0.13,""],["2021-05-13",0.13,""],["2021-05-14",0.14,""],["2021-05-17",0.16,""],["2021-05-18",0.17,""],["2021-05-19",0.15,""],["2021-05-20",0.14,""],["2021-05-21",0.11,""],["2021-05-24",0.1,""],["2021-05-25",0.07,""],["2021-05-26",0.03,""],["2021-05-27",0.07,""],["2021-05-28",0.05,""],["2021-05-31",0.05,""],["2021-06-01",0.06,""],["2021-06-02",0.03,""],["2021-06-03",0.05,""],["2021-06-04",0.03,""],["2021-06-07",0.05,""],["2021-06-08",0.02,""],["2021-06-09",-0.01,""],["2021-06-10",-0.01,""],["2021-06-11",-0.03,""],["2021-06-14",-0.01,""],["2021-06-15",0.01,""],["2021-06-16",-0.01,""],["2021-06-17",0.02,""],["2021-06-18",0.02,""],["2021-06-21",0.04,""],["2021-06-22",0.04,""],["2021-06-23",0.03,""],["2021-06-24",0.03,""],["2021-06-25",0.06,""],["2021-06-28",0.03,""],["2021-06-29",0.04,""],["2021-06-30",0.01,""],["2021-07-01",0.0,""],["2021-07-02",-0.04,""],["2021-07-05",-0.01,""],["2021-07-06",-0.07,""],["2021-07-07",-0.09,""],["2021-07-08",-0.09,""],["2021-07-09",-0.08,""],["2021-07-12",-0.09,""],["2021-07-13",-0.09,""],["2021-07-14",-0.11,""],["2021-07-15",-0.13,""],["2021-07-16",-0.14,""],["2021-07-19",-0.17,""],["2021-07-20",-0.18,""],["2021-07-21",-0.16,""],["2021-07-22",-0.2,""],["2021-07-23",-0.2,""],["2021-07-26",-0.18,""],["2021-07-27",-0.2,""],["2021-07-28",-0.2,""],["2021-07-29",-0.2,""],["2021-07-30",-0.22,""],["2021-08-02",-0.25,""],["2021-08-03",-0.24,""],["2021-08-04",-0.25,""],["2021-08-05",-0.25,""],["2021-08-06",-0.22,""],["2021-08-09",-0.23,""],["2021-08-10",-0.23,""],["2021-08-11",-0.23,""],["2021-08-12",-0.23,""],["2021-08-13",-0.23,""],["2021-08-16",-0.24,""],["2021-08-17",-0.23,""],["2021-08-18",-0.25,""],["2021-08-19",-0.25,""],["2021-08-20",-0.26,""],["2021-08-23",-0.24,""],["2021-08-24",-0.24,""],["2021-08-25",-0.19,""],["2021-08-26",-0.17,""],["2021-08-27",-0.19,""],["2021-08-30",-0.21,""],["2021-08-31",-0.15,""],["2021-09-01",-0.15,""],["2021-09-02",-0.16,""],["2021-09-03",-0.14,""],["2021-09-06",-0.13,""],["2021-09-07",-0.08,""],["2021-09-08",-0.09,""],["2021-09-09",-0.14,""],["2021-09-10",-0.11,""],["2021-09-13",-0.1,""],["2021-09-14",-0.11,""],["2021-09-15",-0.08,""],["2021-09-16",-0.09,""],["2021-09-17",-0.06,""],["2021-09-20",-0.09,""],["2021-09-21",-0.1,""],["2021-09-22",-0.1,""],["2021-09-23",-0.04,""],["2021-09-24",0.0,""],["2021-09-27",0.01,""],["2021-09-28",0.03,""],["2021-09-29",0.01,""],["2021-09-30",0.04,""],["2021-10-01",0.01,""],["2021-10-04",0.01,""],["2021-10-05",0.04,""],["2021-10-06",0.05,""],["2021-10-07",0.04,""],["2021-10-08",0.07,""],["2021-10-11",0.11,""],["2021-10-12",0.13,""],["2021-10-13",0.09,""],["2021-10-14",0.03,""],["2021-10-15",0.06,""],["2021-10-18",0.08,""],["2021-10-19",0.13,""],["2021-10-20",0.1,""],["2021-10-21",0.13,""],["2021-10-22",0.14,""],["2021-10-25",0.11,""],["2021-10-26",0.11,""],["2021-10-27",0.06,""],["2021-10-28",0.1,""],["2021-10-29",0.15,""],["2021-11-01",0.16,""],["2021-11-02",0.08,""],["2021-11-03",0.06,""],["2021-11-04",0.0,""],["2021-11-05",-0.06,""],["2021-11-08",-0.03,""],["2021-11-09",-0.08,""],["2021-11-10",0.0,""],["2021-11-11",0.01,""],["2021-11-12",-0.02,""],["2021-11-15",-0.01,""],["2021-11-16",-0.02,""],["2021-11-17",0.0,""],["2021-11-18",-0.04,""],["2021-11-19",-0.1,""],["2021-11-22",-0.05,""],["2021-11-23",0.05,""],["2021-11-24",0.05,""],["2021-11-25",0.01,""],["2021-11-26",-0.07,""],["2021-11-29",-0.06,""],["2021-11-30",-0.09,""],["2021-12-01",-0.07,""],["2021-12-02",-0.09,""],["2021-12-03",-0.12,""],["2021-12-06",-0.13,""],["2021-12-07",-0.12,""],["2021-12-08",-0.06,""],["2021-12-09",-0.09,""],["2021-12-10",-0.09,""],["2021-12-13",-0.13,""],["2021-12-14",-0.11,""],["2021-12-15",-0.1,""],["2021-12-16",-0.09,""],["2021-12-17",-0.11,""],["2021-12-20",-0.09,""],["2021-12-21",-0.02,""],["2021-12-22",-0.01,""],["2021-12-23",0.03,""],["2021-12-24",0.02,""],["2021-12-27",0.03,""],["2021-12-28",0.04,""],["2021-12-29",0.09,""],["2021-12-30",0.09,""],["2021-12-31",0.09,""],["2022-01-03",0.15,""],["2022-01-04",0.13,""],["2022-01-05",0.13,""],["2022-01-06",0.16,""],["2022-01-07",0.18,""],["2022-01-10",0.2,""],["2022-01-11",0.19,""],["2022-01-12",0.17,""],["2022-01-13",0.14,""],["2022-01-14",0.18,""],["2022-01-17",0.2,""],["2022-01-18",0.22,""],["2022-01-19",0.22,""],["2022-01-20",0.21,""],["2022-01-21",0.19,""],["2022-01-24",0.14,""],["2022-01-25",0.17,""],["2022-01-26",0.18,""],["2022-01-27",0.2,""],["2022-01-28",0.2,""],["2022-01-31",0.26,""],["2022-02-01",0.3,""],["2022-02-02",0.3,""],["2022-02-03",0.43,""],["2022-02-04",0.51,""],["2022-02-07",0.53,""],["2022-02-08",0.57,""],["2022-02-09",0.51,""],["2022-02-10",0.6,""],["2022-02-11",0.63,""],["2022-02-14",0.63,""],["2022-02-15",0.65,""],["2022-02-16",0.62,""],["2022-02-17",0.56,""],["2022-02-18",0.53,""],["2022-02-21",0.58,""],["2022-02-22",0.6,""],["2022-02-23",0.59,""],["2022-02-24",0.55,""],["2022-02-25",0.58,""],["2022-02-28",0.53,""],["2022-03-01",0.3,""],["2022-03-02",0.43,""],["2022-03-03",0.43,""],["2022-03-04",0.37,""],["2022-03-07",0.42,""],["2022-03-08",0.52,""],["2022-03-09",0.61,""],["2022-03-10",0.68,""],["2022-03-11",0.68,""],["2022-03-14",0.79,""],["2022-03-15",0.75,""],["2022-03-16",0.79,""],["2022-03-17",0.79,""],["2022-03-18",0.76,""],["2022-03-21",0.85,""],["2022-03-22",0.89,""],["2022-03-23",0.82,""],["2022-03-24",0.88,""],["2022-03-25",0.92,""],["2022-03-29",0.98,""],["2022-03-30",1.01,""],["2022-03-31",1.01,""],["2022-04-01",1.03,""],["2022-04-04",1.01,""],["2022-04-05",1.14,""],["2022-04-06",1.15,""],["2022-04-07",1.19,""],["2022-04-08",1.23,""],["2022-04-11",1.32,""],["2022-04-12",1.28,""],["2022-04-13",1.27,""],["2022-04-14",1.35,""],["2022-04-15",1.35,""],["2022-04-18",1.35,""],["2022-04-19",1.39,""],["2022-04-20",1.33,""],["2022-04-21",1.42,""],["2022-04-22",1.43,""],["2022-04-25",1.3,""],["2022-04-26",1.29,""],["2022-04-27",1.29,""],["2022-04-28",1.41,""],["2022-04-29",1.45,""],["2022-05-02",1.47,""],["2022-05-03",1.48,""],["2022-05-04",1.51,""],["2022-05-05",1.56,""],["2022-05-06",1.66,""],["2022-05-09",1.63,""],["2022-05-10",1.54,""],["2022-05-12",1.38,""],["2022-05-13",1.47,""],["2022-05-16",1.46,""],["2022-05-17",1.57,""],["2022-05-18",1.56,""],["2022-05-19",1.5,""]]}
{"code":"D.MCBY.BE","dimensions":["D","MCBY","BE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1987-06-01",8.08,""],["1987-06-02",8.08,""],["1987-06-03",8.1,""],["1987-06-04",8.1,""],["1987-06-05",8.1,""],["1987-06-08",8.1,""],["1987-06-09",8.11,""],["1987-06-10",8.11,""],["1987-06-11",8.12,""],["1987-06-12",8.11,""],["1987-06-15",8.12,""],["1987-06-16",8.11,""],["1987-06-17",8.11,""],["1987-06-18",8.12,""],["1987-06-19",8.12,""],["1987-06-22",8.12,""],["1987-06-23",8.12,""],["1987-06-24",8.12,""],["1987-06-25",8.07,""],["1987-06-26",8.09,""],["1987-06-29",8.09,""],["1987-06-30",8.09,""],["1987-07-01",8.1,""],["1987-07-02",8.1,""],["1987-07-03",8.11,""],["1987-07-06",8.11,""],["1987-07-07",8.11,""],["1987-07-08",8.1,""],["1987-07-09",8.09,""],["1987-07-10",8.09,""],["1987-07-13",8.09,""],["1987-07-14",8.1,""],["1987-07-15",8.09,""],["1987-07-16",8.09,""],["1987-07-17",8.08,""],["1987-07-20",8.08,""],["1987-07-21",8.08,""],["1987-07-22",8.07,""],["1987-07-23",8.05,""],["1987-07-24",8.03,""],["1987-07-27",8.02,""],["1987-07-28",8.02,""],["1987-07-29",8.01,""],["1987-07-30",7.99,""],["1987-07-31",7.97,""],["1987-08-03",7.97,""],["1987-08-04",7.96,""],["1987-08-05",7.96,""],["1987-08-06",7.97,""],["1987-08-07",7.96,""],["1987-08-10",7.96,""],["1987-08-11",7.96,""],["1987-08-12",7.96,""],["1987-08-13",7.95,""],["1987-08-14",7.95,""],["1987-08-17",7.95,""],["1987-08-18",7.95,""],["1987-08-19",7.95,""],["1987-08-20",7.96,""],["1987-08-21",7.96,""],["1987-08-24",7.96,""],["1987-08-25",7.96,""],["1987-08-26",7.97,""],["1987-08-27",7.98,""],["1987-08-28",7.98,""],["1987-08-31",8.0,""],["1987-09-01",8.0,""],["1987-09-02",8.01,""],["1987-09-03",8.01,""],["1987-09-04",8.01,""],["1987-09-07",8.03,""],["1987-09-08",8.16,""],["1987-09-09",8.26,""],["1987-09-10",8.23,""],["1987-09-11",8.21,""],["1987-09-14",8.19,""],["1987-09-15",8.19,""],["1987-09-16",8.19,""],["1987-09-17",8.19,""],["1987-09-18",8.19,""],["1987-09-21",8.21,""],["1987-09-22",8.25,""],["1987-09-23",8.25,""],["1987-09-24",8.26,""],["1987-09-25",8.26,""],["1987-09-28",8.26,""],["1987-09-29",8.27,""],["1987-09-30",8.31,""],["1987-10-01",8.33,""],["1987-10-02",8.37,""],["1987-10-05",8.39,""],["1987-10-06",8.43,""],["1987-10-07",8.48,""],["1987-10-08",8.56,""],["1987-10-09",8.71,""],["1987-10-12",8.76,""],["1987-10-13",8.71,""],["1987-10-14",8.71,""],["1987-10-15",8.81,""],["1987-10-16",8.82,""],["1987-10-19",8.95,""],["1987-10-20",8.88,""],["1987-10-21",8.77,""],["1987-10-22",8.75,""],["1987-10-23",8.69,""],["1987-10-26",8.64,""],["1987-10-27",8.61,""],["1987-10-28",8.61,""],["1987-10-29",8.6,""],["1987-10-30",8.57,""],["1987-11-02",8.57,""],["1987-11-03",8.56,""],["1987-11-04",8.55,""],["1987-11-05",8.51,""],["1987-11-06",8.4,""],["1987-11-09",8.38,""],["1987-11-10",8.38,""],["1987-11-11",8.38,""],["1987-11-12",8.36,""],["1987-11-13",8.33,""],["1987-11-16",8.3,""],["1987-11-17",8.3,""],["1987-11-18",8.31,""],["1987-11-19",8.32,""],["1987-11-20",8.32,""],["1987-11-23",8.31,""],["1987-11-24",8.3,""],["1987-11-25",8.28,""],["1987-11-26",8.23,""],["1987-11-27",8.23,""],["1987-11-30",8.23,""],["1987-12-01",8.24,""],["1987-12-02",8.25,""],["1987-12-03",8.25,""],["1987-12-04",8.24,""],["1987-12-07",8.24,""],["1987-12-08",8.25,""],["1987-12-09",8.25,""],["1987-12-10",8.25,""],["1987-12-11",8.25,""],["1987-12-14",8.28,""],["1987-12-15",8.29,""],["1987-12-16",8.29,""],["1987-12-17",8.29,""],["1987-12-18",8.28,""],["1987-12-21",8.28,""],["1987-12-22",8.28,""],["1987-12-23",8.28,""],["1987-12-24",8.28,""],["1987-12-25",8.28,""],["1987-12-28",8.27,""],["1987-12-29",8.27,""],["1987-12-30",8.27,""],["1987-12-31",8.27,""],["1988-01-01",8.27,""],["1988-01-04",8.27,""],["1988-01-05",8.28,""],["1988-01-06",8.29,""],["1988-01-07",8.28,""],["1988-01-08",8.27,""],["1988-01-11",8.27,""],["1988-01-12",8.25,""],["1988-01-13",8.23,""],["1988-01-14",8.19,""],["1988-01-15",8.19,""],["1988-01-18",8.18,""],["1988-01-19",8.14,""],["1988-01-20",8.1,""],["1988-01-21",8.07,""],["1988-01-22",8.07,""],["1988-01-25",8.08,""],["1988-01-26",8.08,""],["1988-01-27",8.03,""],["1988-01-28",8.0,""],["1988-01-29",7.98,""],["1988-02-01",7.9,""],["1988-02-02",7.89,""],["1988-02-03",7.87,""],["1988-02-04",7.86,""],["1988-02-05",7.85,""],["1988-02-08",7.85,""],["1988-02-09",7.85,""],["1988-02-10",7.85,""],["1988-02-11",7.79,""],["1988-02-12",7.77,""],["1988-02-15",7.77,""],["1988-02-16",7.77,""],["1988-02-17",7.76,""],["1988-02-18",7.75,""],["1988-02-19",7.75,""],["1988-02-22",7.75,""],["1988-02-23",7.71,""],["1988-02-24",7.68,""],["1988-02-25",7.68,""],["1988-02-26",7.68,""],["1988-02-29",7.66,""],["1988-03-01",7.64,""],["1988-03-02",7.63,""],["1988-03-03",7.63,""],["1988-03-04",7.6,""],["1988-03-07",7.62,""],["1988-03-08",7.62,""],["1988-03-09",7.62,""],["1988-03-10",7.61,""],["1988-03-11",7.62,""],["1988-03-14",7.63,""],["1988-03-15",7.65,""],["1988-03-16",7.64,""],["1988-03-17",7.66,""],["1988-03-18",7.65,""],["1988-03-21",7.68,""],["1988-03-22",7.71,""],["1988-03-23",7.71,""],["1988-03-24",7.72,""],["1988-03-25",7.73,""],["1988-03-28",7.75,""],["1988-03-29",7.76,""],["1988-03-30",7.78,""],["1988-03-31",7.78,""],["1988-04-01",7.78,""],["1988-04-04",7.78,""],["1988-04-05",7.8,""],["1988-04-06",7.82,""],["1988-04-07",7.81,""],["1988-04-08",7.8,""],["1988-04-11",7.79,""],["1988-04-12",7.79,""],["1988-04-13",7.78,""],["1988-04-14",7.77,""],["1988-04-15",7.78,""],["1988-04-18",7.78,""],["1988-04-19",7.8,""],["1988-04-20",7.8,""],["1988-04-21",7.8,""],["1988-04-22",7.79,""],["1988-04-25",7.79,""],["1988-04-26",7.77,""],["1988-04-27",7.77,""],["1988-04-28",7.77,""],["1988-04-29",7.77,""],["1988-05-02",7.77,""],["1988-05-03",7.77,""],["1988-05-04",7.77,""],["1988-05-05",7.79,""],["1988-05-06",7.8,""],["1988-05-09",7.84,""],["1988-05-10",7.87,""],["1988-05-11",7.92,""],["1988-05-12",7.92,""],["1988-05-13",7.92,""],["1988-05-16",7.9,""],["1988-05-17",7.89,""],["1988-05-18",7.9,""],["1988-05-19",7.99,""],["1988-05-20",8.03,""],["1988-05-23",8.03,""],["1988-05-24",8.07,""],["1988-05-25",8.06,""],["1988-05-26",8.05,""],["1988-05-27",8.04,""],["1988-05-30",8.04,""],["1988-05-31",8.04,""],["1988-06-01",8.0,""],["1988-06-02",7.96,""],["1988-06-03",7.97,""],["1988-06-06",7.97,""],["1988-06-07",7.96,""],["1988-06-08",7.95,""],["1988-06-09",7.93,""],["1988-06-10",7.93,""],["1988-06-13",7.94,""],["1988-06-14",7.93,""],["1988-06-15",7.89,""],["1988-06-16",7.93,""],["1988-06-17",7.93,""],["1988-06-20",7.96,""],["1988-06-21",7.97,""],["1988-06-22",7.95,""],["1988-06-23",7.93,""],["1988-06-24",7.93,""],["1988-06-27",7.94,""],["1988-06-28",7.96,""],["1988-06-29",7.96,""],["1988-06-30",7.96,""],["1988-07-01",7.97,""],["1988-07-04",7.96,""],["1988-07-05",7.97,""],["1988-07-06",8.01,""],["1988-07-07",8.03,""],["1988-07-08",8.03,""],["1988-07-11",8.03,""],["1988-07-12",8.03,""],["1988-07-13",8.1,""],["1988-07-14",8.11,""],["1988-07-15",8.17,""],["1988-07-18",8.22,""],["1988-07-19",8.21,""],["1988-07-20",8.17,""],["1988-07-21",8.17,""],["1988-07-22",8.17,""],["1988-07-25",8.16,""],["1988-07-26",8.15,""],["1988-07-27",8.15,""],["1988-07-28",8.14,""],["1988-07-29",8.15,""],["1988-08-01",8.15,""],["1988-08-02",8.14,""],["1988-08-03",8.12,""],["1988-08-04",8.11,""],["1988-08-05",8.11,""],["1988-08-08",8.1,""],["1988-08-09",8.1,""],["1988-08-10",8.15,""],["1988-08-11",8.19,""],["1988-08-12",8.18,""],["1988-08-15",8.18,""],["1988-08-16",8.19,""],["1988-08-17",8.2,""],["1988-08-18",8.2,""],["1988-08-19",8.21,""],["1988-08-22",8.21,""],["1988-08-23",8.23,""],["1988-08-24",8.24,""],["1988-08-25",8.25,""],["1988-08-26",8.28,""],["1988-08-29",8.32,""],["1988-08-30",8.31,""],["1988-08-31",8.31,""],["1988-09-01",8.31,""],["1988-09-02",8.31,""],["1988-09-05",8.27,""],["1988-09-06",8.27,""],["1988-09-07",8.24,""],["1988-09-08",8.25,""],["1988-09-09",8.25,""],["1988-09-12",8.25,""],["1988-09-13",8.26,""],["1988-09-14",8.25,""],["1988-09-15",8.24,""],["1988-09-16",8.24,""],["1988-09-19",8.24,""],["1988-09-20",8.25,""],["1988-09-21",8.25,""],["1988-09-22",8.25,""],["1988-09-23",8.23,""],["1988-09-26",8.23,""],["1988-09-27",8.2,""],["1988-09-28",8.18,""],["1988-09-29",8.15,""],["1988-09-30",8.13,""],["1988-10-03",8.13,""],["1988-10-04",8.13,""],["1988-10-05",8.13,""],["1988-10-06",8.13,""],["1988-10-07",8.13,""],["1988-10-10",8.09,""],["1988-10-11",8.09,""],["1988-10-12",8.1,""],["1988-10-13",8.1,""],["1988-10-14",8.1,""],["1988-10-17",8.08,""],["1988-10-18",8.08,""],["1988-10-19",8.07,""],["1988-10-20",8.08,""],["1988-10-21",8.07,""],["1988-10-24",8.08,""],["1988-10-25",8.08,""],["1988-10-26",8.07,""],["1988-10-27",8.07,""],["1988-10-28",8.02,""],["1988-10-31",8.0,""],["1988-11-01",8.0,""],["1988-11-02",8.0,""],["1988-11-03",8.01,""],["1988-11-04",8.01,""],["1988-11-07",8.03,""],["1988-11-08",8.03,""],["1988-11-09",8.03,""],["1988-11-10",8.01,""],["1988-11-11",8.01,""],["1988-11-14",8.02,""],["1988-11-15",8.03,""],["1988-11-16",8.03,""],["1988-11-17",8.05,""],["1988-11-18",8.06,""],["1988-11-21",8.06,""],["1988-11-22",8.05,""],["1988-11-23",8.06,""],["1988-11-24",8.06,""],["1988-11-25",8.07,""],["1988-11-28",8.1,""],["1988-11-29",8.15,""],["1988-11-30",8.12,""],["1988-12-01",8.11,""],["1988-12-02",8.11,""],["1988-12-05",8.14,""],["1988-12-06",8.13,""],["1988-12-07",8.1,""],["1988-12-08",8.1,""],["1988-12-09",8.12,""],["1988-12-12",8.12,""],["1988-12-13",8.12,""],["1988-12-14",8.15,""],["1988-12-15",8.15,""],["1988-12-16",8.17,""],["1988-12-19",8.18,""],["1988-12-20",8.18,""],["1988-12-21",8.17,""],["1988-12-22",8.16,""],["1988-12-23",8.15,""],["1988-12-26",8.15,""],["1988-12-27",8.15,""],["1988-12-28",8.15,""],["1988-12-29",8.13,""],["1988-12-30",8.13,""],["1989-01-02",8.13,""],["1989-01-03",8.14,""],["1989-01-04",8.15,""],["1989-01-05",8.14,""],["1989-01-06",8.14,""],["1989-01-09",8.16,""],["1989-01-10",8.17,""],["1989-01-11",8.18,""],["1989-01-12",8.18,""],["1989-01-13",8.17,""],["1989-01-16",8.17,""],["1989-01-17",8.17,""],["1989-01-18",8.17,""],["1989-01-19",8.17,""],["1989-01-20",8.18,""],["1989-01-23",8.19,""],["1989-01-24",8.18,""],["1989-01-25",8.17,""],["1989-01-26",8.17,""],["1989-01-27",8.17,""],["1989-01-30",8.17,""],["1989-01-31",8.19,""],["1989-02-01",8.19,""],["1989-02-02",8.2,""],["1989-02-03",8.2,""],["1989-02-06",8.24,""],["1989-02-07",8.24,""],["1989-02-08",8.23,""],["1989-02-09",8.23,""],["1989-02-10",8.23,""],["1989-02-13",8.26,""],["1989-02-14",8.26,""],["1989-02-15",8.32,""],["1989-02-16",8.31,""],["1989-02-17",8.31,""],["1989-02-20",8.31,""],["1989-02-21",8.3,""],["1989-02-22",8.33,""],["1989-02-23",8.42,""],["1989-02-24",8.46,""],["1989-02-27",8.56,""],["1989-02-28",8.49,""],["1989-03-01",8.48,""],["1989-03-02",8.5,""],["1989-03-03",8.49,""],["1989-03-06",8.49,""],["1989-03-07",8.44,""],["1989-03-08",8.45,""],["1989-03-09",8.46,""],["1989-03-10",8.48,""],["1989-03-13",8.51,""],["1989-03-14",8.52,""],["1989-03-15",8.51,""],["1989-03-16",8.51,""],["1989-03-17",8.51,""],["1989-03-20",8.54,""],["1989-03-21",8.57,""],["1989-03-22",8.56,""],["1989-03-23",8.56,""],["1989-03-24",8.56,""],["1989-03-27",8.56,""],["1989-03-28",8.55,""],["1989-03-29",8.55,""],["1989-03-30",8.53,""],["1989-03-31",8.53,""],["1989-04-03",8.52,""],["1989-04-04",8.5,""],["1989-04-05",8.46,""],["1989-04-06",8.46,""],["1989-04-07",8.46,""],["1989-04-10",8.46,""],["1989-04-11",8.46,""],["1989-04-12",8.46,""],["1989-04-13",8.44,""],["1989-04-14",8.45,""],["1989-04-17",8.4,""],["1989-04-18",8.4,""],["1989-04-19",8.38,""],["1989-04-20",8.37,""],["1989-04-21",8.4,""],["1989-04-24",8.39,""],["1989-04-25",8.38,""],["1989-04-26",8.38,""],["1989-04-27",8.38,""],["1989-04-28",8.34,""],["1989-05-01",8.34,""],["1989-05-02",8.35,""],["1989-05-03",8.35,""],["1989-05-04",8.35,""],["1989-05-05",8.35,""],["1989-05-08",8.34,""],["1989-05-09",8.34,""],["1989-05-10",8.37,""],["1989-05-11",8.37,""],["1989-05-12",8.37,""],["1989-05-15",8.37,""],["1989-05-16",8.35,""],["1989-05-17",8.35,""],["1989-05-18",8.35,""],["1989-05-19",8.32,""],["1989-05-22",8.32,""],["1989-05-23",8.32,""],["1989-05-24",8.34,""],["1989-05-25",8.36,""],["1989-05-26",8.38,""],["1989-05-29",8.4,""],["1989-05-30",8.41,""],["1989-05-31",8.41,""],["1989-06-01",8.41,""],["1989-06-02",8.41,""],["1989-06-05",8.36,""],["1989-06-06",8.36,""],["1989-06-07",8.34,""],["1989-06-08",8.3,""],["1989-06-09",8.3,""],["1989-06-12",8.3,""],["1989-06-13",8.32,""],["1989-06-14",8.32,""],["1989-06-15",8.32,""],["1989-06-16",8.31,""],["1989-06-19",8.32,""],["1989-06-20",8.35,""],["1989-06-21",8.37,""],["1989-06-22",8.37,""],["1989-06-23",8.37,""],["1989-06-26",8.37,""],["1989-06-27",8.37,""],["1989-06-28",8.37,""],["1989-06-29",8.38,""],["1989-06-30",8.4,""],["1989-07-03",8.4,""],["1989-07-04",8.41,""],["1989-07-05",8.4,""],["1989-07-06",8.4,""],["1989-07-07",8.4,""],["1989-07-10",8.4,""],["1989-07-11",8.39,""],["1989-07-12",8.37,""],["1989-07-13",8.37,""],["1989-07-14",8.37,""],["1989-07-17",8.37,""],["1989-07-18",8.39,""],["1989-07-19",8.4,""],["1989-07-20",8.37,""],["1989-07-21",8.37,""],["1989-07-24",8.38,""],["1989-07-25",8.39,""],["1989-07-26",8.39,""],["1989-07-27",8.39,""],["1989-07-28",8.39,""],["1989-07-31",8.39,""],["1989-08-01",8.33,""],["1989-08-02",8.33,""],["1989-08-03",8.33,""],["1989-08-04",8.34,""],["1989-08-07",8.34,""],["1989-08-08",8.33,""],["1989-08-09",8.32,""],["1989-08-10",8.33,""],["1989-08-11",8.33,""],["1989-08-14",8.33,""],["1989-08-15",8.33,""],["1989-08-16",8.33,""],["1989-08-17",8.33,""],["1989-08-18",8.36,""],["1989-08-21",8.36,""],["1989-08-22",8.37,""],["1989-08-23",8.38,""],["1989-08-24",8.38,""],["1989-08-25",8.38,""],["1989-08-28",8.38,""],["1989-08-29",8.39,""],["1989-08-30",8.41,""],["1989-08-31",8.41,""],["1989-09-01",8.4,""],["1989-09-04",8.4,""],["1989-09-05",8.41,""],["1989-09-06",8.4,""],["1989-09-07",8.4,""],["1989-09-08",8.4,""],["1989-09-11",8.4,""],["1989-09-12",8.4,""],["1989-09-13",8.41,""],["1989-09-14",8.41,""],["1989-09-15",8.42,""],["1989-09-18",8.42,""],["1989-09-19",8.43,""],["1989-09-20",8.44,""],["1989-09-21",8.45,""],["1989-09-22",8.46,""],["1989-09-25",8.46,""],["1989-09-26",8.46,""],["1989-09-27",8.48,""],["1989-09-28",8.49,""],["1989-09-29",8.56,""],["1989-10-02",8.57,""],["1989-10-03",8.59,""],["1989-10-04",8.59,""],["1989-10-05",8.6,""],["1989-10-06",8.61,""],["1989-10-09",8.6,""],["1989-10-10",8.59,""],["1989-10-11",8.65,""],["1989-10-12",8.65,""],["1989-10-13",8.66,""],["1989-10-16",8.64,""],["1989-10-17",8.65,""],["1989-10-18",8.7,""],["1989-10-19",8.69,""],["1989-10-20",8.69,""],["1989-10-23",8.7,""],["1989-10-24",8.74,""],["1989-10-25",8.74,""],["1989-10-26",8.77,""],["1989-10-27",8.82,""],["1989-10-30",8.84,""],["1989-10-31",8.94,""],["1989-11-01",8.94,""],["1989-11-02",8.99,""],["1989-11-03",8.98,""],["1989-11-06",9.0,""],["1989-11-07",9.06,""],["1989-11-08",9.04,""],["1989-11-09",9.01,""],["1989-11-10",8.96,""],["1989-11-13",8.96,""],["1989-11-14",9.0,""],["1989-11-15",8.97,""],["1989-11-16",8.98,""],["1989-11-17",9.02,""],["1989-11-20",9.04,""],["1989-11-21",9.11,""],["1989-11-22",9.11,""],["1989-11-23",9.13,""],["1989-11-24",9.14,""],["1989-11-27",9.16,""],["1989-11-28",9.29,""],["1989-11-29",9.38,""],["1989-11-30",9.47,""],["1989-12-01",9.38,""],["1989-12-04",9.37,""],["1989-12-05",9.35,""],["1989-12-06",9.37,""],["1989-12-07",9.36,""],["1989-12-08",9.42,""],["1989-12-11",9.41,""],["1989-12-12",9.34,""],["1989-12-13",9.42,""],["1989-12-14",9.4,""],["1989-12-15",9.33,""],["1989-12-18",9.34,""],["1989-12-19",9.39,""],["1989-12-20",9.45,""],["1989-12-21",9.47,""],["1989-12-22",9.39,""],["1989-12-25",9.39,""],["1989-12-26",9.39,""],["1989-12-27",9.42,""],["1989-12-28",9.49,""],["1989-12-29",9.49,""],["1990-01-01",9.49,""],["1990-01-02",9.6,""],["1990-01-03",9.65,""],["1990-01-04",9.65,""],["1990-01-05",9.63,""],["1990-01-08",9.64,""],["1990-01-09",9.67,""],["1990-01-10",9.7,""],["1990-01-11",9.71,""],["1990-01-12",9.74,""],["1990-01-15",9.74,""],["1990-01-16",9.78,""],["1990-01-17",9.79,""],["1990-01-18",9.84,""],["1990-01-19",9.87,""],["1990-01-22",9.86,""],["1990-01-23",9.85,""],["1990-01-24",9.9,""],["1990-01-25",9.87,""],["1990-01-26",9.97,""],["1990-01-29",9.99,""],["1990-01-30",10.0,""],["1990-01-31",10.07,""],["1990-02-01",10.04,""],["1990-02-02",10.03,""],["1990-02-05",10.05,""],["1990-02-06",10.13,""],["1990-02-07",10.22,""],["1990-02-08",10.43,""],["1990-02-09",10.37,""],["1990-02-12",10.4,""],["1990-02-13",10.41,""],["1990-02-14",10.38,""],["1990-02-15",10.38,""],["1990-02-16",10.38,""],["1990-02-19",10.41,""],["1990-02-20",10.59,""],["1990-02-21",10.56,""],["1990-02-22",10.56,""],["1990-02-23",10.6,""],["1990-02-26",10.61,""],["1990-02-27",10.61,""],["1990-02-28",10.61,""],["1990-03-01",10.74,""],["1990-03-02",10.72,""],["1990-03-05",10.71,""],["1990-03-06",10.65,""],["1990-03-07",10.64,""],["1990-03-08",10.55,""],["1990-03-09",10.53,""],["1990-03-12",10.54,""],["1990-03-13",10.56,""],["1990-03-14",10.4,""],["1990-03-15",10.06,""],["1990-03-16",10.05,""],["1990-03-19",10.07,""],["1990-03-20",10.15,""],["1990-03-21",10.07,""],["1990-03-22",10.03,""],["1990-03-23",9.88,""],["1990-03-26",9.88,""],["1990-03-27",9.86,""],["1990-03-28",9.89,""],["1990-03-29",9.87,""],["1990-03-30",9.81,""],["1990-04-02",9.82,""],["1990-04-03",9.84,""],["1990-04-04",9.86,""],["1990-04-05",9.95,""],["1990-04-06",10.0,""],["1990-04-09",10.02,""],["1990-04-10",10.07,""],["1990-04-11",10.01,""],["1990-04-12",10.0,""],["1990-04-13",9.99,""],["1990-04-16",9.99,""],["1990-04-17",9.99,""],["1990-04-18",9.99,""],["1990-04-19",9.99,""],["1990-04-20",9.99,""],["1990-04-23",10.01,""],["1990-04-24",10.07,""],["1990-04-25",10.09,""],["1990-04-26",10.07,""],["1990-04-27",10.06,""],["1990-04-30",10.07,""],["1990-05-01",10.1,""],["1990-05-02",10.12,""],["1990-05-03",10.08,""],["1990-05-04",9.95,""],["1990-05-07",9.91,""],["1990-05-08",9.83,""],["1990-05-09",9.82,""],["1990-05-10",9.8,""],["1990-05-11",9.76,""],["1990-05-14",9.76,""],["1990-05-15",9.79,""],["1990-05-16",9.82,""],["1990-05-17",9.82,""],["1990-05-18",9.84,""],["1990-05-21",9.85,""],["1990-05-22",9.83,""],["1990-05-23",9.73,""],["1990-05-24",9.73,""],["1990-05-25",9.73,""],["1990-05-28",9.73,""],["1990-05-29",9.69,""],["1990-05-30",9.72,""],["1990-05-31",9.71,""],["1990-06-01",9.71,""],["1990-06-04",9.71,""],["1990-06-05",9.72,""],["1990-06-06",9.72,""],["1990-06-07",9.75,""],["1990-06-08",9.79,""],["1990-06-11",9.82,""],["1990-06-12",9.87,""],["1990-06-13",9.78,""],["1990-06-14",9.77,""],["1990-06-15",9.76,""],["1990-06-18",9.76,""],["1990-06-19",9.72,""],["1990-06-20",9.73,""],["1990-06-21",9.72,""],["1990-06-22",9.73,""],["1990-06-25",9.73,""],["1990-06-26",9.73,""],["1990-06-27",9.72,""],["1990-06-28",9.71,""],["1990-06-29",9.7,""],["1990-07-02",9.68,""],["1990-07-03",9.65,""],["1990-07-04",9.64,""],["1990-07-05",9.56,""],["1990-07-06",9.5,""],["1990-07-09",9.52,""],["1990-07-10",9.61,""],["1990-07-11",9.58,""],["1990-07-12",9.59,""],["1990-07-13",9.55,""],["1990-07-16",9.55,""],["1990-07-17",9.52,""],["1990-07-18",9.46,""],["1990-07-19",9.47,""],["1990-07-20",9.47,""],["1990-07-23",9.47,""],["1990-07-24",9.51,""],["1990-07-25",9.51,""],["1990-07-26",9.56,""],["1990-07-27",9.56,""],["1990-07-30",9.56,""],["1990-07-31",9.56,""],["1990-08-01",9.55,""],["1990-08-02",9.6,""],["1990-08-03",9.72,""],["1990-08-06",9.82,""],["1990-08-07",10.09,""],["1990-08-08",10.04,""],["1990-08-09",9.98,""],["1990-08-10",9.97,""],["1990-08-13",9.98,""],["1990-08-14",9.97,""],["1990-08-15",9.97,""],["1990-08-16",9.93,""],["1990-08-17",9.99,""],["1990-08-20",10.01,""],["1990-08-21",10.15,""],["1990-08-22",10.14,""],["1990-08-23",10.19,""],["1990-08-24",10.19,""],["1990-08-27",10.15,""],["1990-08-28",10.08,""],["1990-08-29",10.13,""],["1990-08-30",10.17,""],["1990-08-31",10.2,""],["1990-09-03",10.2,""],["1990-09-04",10.25,""],["1990-09-05",10.24,""],["1990-09-06",10.25,""],["1990-09-07",10.24,""],["1990-09-10",10.23,""],["1990-09-11",10.19,""],["1990-09-12",10.13,""],["1990-09-13",10.15,""],["1990-09-14",10.15,""],["1990-09-17",10.18,""],["1990-09-18",10.24,""],["1990-09-19",10.28,""],["1990-09-20",10.3,""],["1990-09-21",10.34,""],["1990-09-24",10.38,""],["1990-09-25",10.51,""],["1990-09-26",10.52,""],["1990-09-27",10.54,""],["1990-09-28",10.55,""],["1990-10-01",10.54,""],["1990-10-02",10.45,""],["1990-10-03",10.47,""],["1990-10-04",10.47,""],["1990-10-05",10.46,""],["1990-10-08",10.43,""],["1990-10-09",10.38,""],["1990-10-10",10.43,""],["1990-10-11",10.36,""],["1990-10-12",10.32,""],["1990-10-15",10.29,""],["1990-10-16",10.2,""],["1990-10-17",10.11,""],["1990-10-18",10.05,""],["1990-10-19",9.94,""],["1990-10-22",9.95,""],["1990-10-23",9.98,""],["1990-10-24",9.99,""],["1990-10-25",10.02,""],["1990-10-26",10.04,""],["1990-10-29",10.05,""],["1990-10-30",10.08,""],["1990-10-31",10.12,""],["1990-11-01",10.12,""],["1990-11-02",10.12,""],["1990-11-05",10.12,""],["1990-11-06",10.1,""],["1990-11-07",10.11,""],["1990-11-08",10.15,""],["1990-11-09",10.13,""],["1990-11-12",10.1,""],["1990-11-13",9.98,""],["1990-11-14",10.01,""],["1990-11-15",10.02,""],["1990-11-16",10.02,""],["1990-11-19",9.99,""],["1990-11-20",9.94,""],["1990-11-21",9.91,""],["1990-11-22",9.92,""],["1990-11-23",9.93,""],["1990-11-26",9.93,""],["1990-11-27",9.97,""],["1990-11-28",9.99,""],["1990-11-29",10.02,""],["1990-11-30",10.02,""],["1990-12-03",9.99,""],["1990-12-04",9.97,""],["1990-12-05",10.0,""],["1990-12-06",10.0,""],["1990-12-07",9.92,""],["1990-12-10",9.91,""],["1990-12-11",9.96,""],["1990-12-12",9.91,""],["1990-12-13",9.89,""],["1990-12-14",9.88,""],["1990-12-17",9.89,""],["1990-12-18",9.94,""],["1990-12-19",9.94,""],["1990-12-20",9.99,""],["1990-12-21",9.99,""],["1990-12-24",9.99,""],["1990-12-25",10.0,""],["1990-12-26",10.0,""],["1990-12-27",9.98,""],["1990-12-28",9.98,""],["1990-12-31",9.98,""],["1991-01-01",9.98,""],["1991-01-02",10.0,""],["1991-01-03",9.97,""],["1991-01-04",9.9,""],["1991-01-07",9.92,""],["1991-01-08",9.94,""],["1991-01-09",9.94,""],["1991-01-10",9.95,""],["1991-01-11",9.91,""],["1991-01-14",9.94,""],["1991-01-15",10.0,""],["1991-01-16",10.01,""],["1991-01-17",9.94,""],["1991-01-18",9.97,""],["1991-01-21",9.96,""],["1991-01-22",9.95,""],["1991-01-23",9.87,""],["1991-01-24",9.73,""],["1991-01-25",9.71,""],["1991-01-28",9.7,""],["1991-01-29",9.61,""],["1991-01-30",9.58,""],["1991-01-31",9.59,""],["1991-02-01",9.59,""],["1991-02-04",9.56,""],["1991-02-05",9.4,""],["1991-02-06",9.35,""],["1991-02-07",9.3,""],["1991-02-08",9.29,""],["1991-02-11",9.27,""],["1991-02-12",9.26,""],["1991-02-13",9.26,""],["1991-02-14",9.24,""],["1991-02-15",9.08,""],["1991-02-18",9.08,""],["1991-02-19",9.0,""],["1991-02-20",9.11,""],["1991-02-21",9.2,""],["1991-02-22",9.22,""],["1991-02-25",9.21,""],["1991-02-26",9.2,""],["1991-02-27",9.28,""],["1991-02-28",9.19,""],["1991-03-01",9.25,""],["1991-03-04",9.26,""],["1991-03-05",9.27,""],["1991-03-06",9.2,""],["1991-03-07",9.16,""],["1991-03-08",9.11,""],["1991-03-11",9.12,""],["1991-03-12",9.12,""],["1991-03-13",9.15,""],["1991-03-14",9.12,""],["1991-03-15",9.13,""],["1991-03-18",9.14,""],["1991-03-19",9.24,""],["1991-03-20",9.33,""],["1991-03-21",9.29,""],["1991-03-22",9.32,""],["1991-03-25",9.32,""],["1991-03-26",9.36,""],["1991-03-27",9.35,""],["1991-03-28",9.37,""],["1991-03-29",9.37,""],["1991-04-01",9.37,""],["1991-04-02",9.33,""],["1991-04-03",9.32,""],["1991-04-04",9.31,""],["1991-04-05",9.22,""],["1991-04-08",9.21,""],["1991-04-09",9.12,""],["1991-04-10",9.17,""],["1991-04-11",9.16,""],["1991-04-12",9.12,""],["1991-04-15",9.11,""],["1991-04-16",9.11,""],["1991-04-17",9.12,""],["1991-04-18",9.15,""],["1991-04-19",9.16,""],["1991-04-22",9.17,""],["1991-04-23",9.16,""],["1991-04-24",9.13,""],["1991-04-25",9.14,""],["1991-04-26",9.15,""],["1991-04-29",9.15,""],["1991-04-30",9.12,""],["1991-05-01",9.12,""],["1991-05-02",9.1,""],["1991-05-03",9.07,""],["1991-05-06",9.08,""],["1991-05-07",9.1,""],["1991-05-08",9.11,""],["1991-05-09",9.11,""],["1991-05-10",9.11,""],["1991-05-13",9.11,""],["1991-05-14",9.14,""],["1991-05-15",9.16,""],["1991-05-16",9.17,""],["1991-05-17",9.18,""],["1991-05-20",9.18,""],["1991-05-21",9.16,""],["1991-05-22",9.16,""],["1991-05-23",9.18,""],["1991-05-24",9.18,""],["1991-05-27",9.18,""],["1991-05-28",9.16,""],["1991-05-29",9.12,""],["1991-05-30",9.1,""],["1991-05-31",9.08,""],["1991-06-03",9.09,""],["1991-06-04",9.13,""],["1991-06-05",9.13,""],["1991-06-06",9.18,""],["1991-06-07",9.2,""],["1991-06-10",9.2,""],["1991-06-11",9.2,""],["1991-06-12",9.21,""],["1991-06-13",9.28,""],["1991-06-14",9.27,""],["1991-06-17",9.26,""],["1991-06-18",9.3,""],["1991-06-19",9.29,""],["1991-06-20",9.3,""],["1991-06-21",9.3,""],["1991-06-24",9.33,""],["1991-06-25",9.4,""],["1991-06-26",9.39,""],["1991-06-27",9.37,""],["1991-06-28",9.37,""],["1991-07-01",9.36,""],["1991-07-02",9.39,""],["1991-07-03",9.43,""],["1991-07-04",9.46,""],["1991-07-05",9.52,""],["1991-07-08",9.53,""],["1991-07-09",9.52,""],["1991-07-10",9.45,""],["1991-07-11",9.39,""],["1991-07-12",9.4,""],["1991-07-15",9.41,""],["1991-07-16",9.47,""],["1991-07-17",9.45,""],["1991-07-18",9.48,""],["1991-07-19",9.45,""],["1991-07-22",9.45,""],["1991-07-23",9.46,""],["1991-07-24",9.48,""],["1991-07-25",9.47,""],["1991-07-26",9.51,""],["1991-07-29",9.51,""],["1991-07-30",9.51,""],["1991-07-31",9.55,""],["1991-08-01",9.52,""],["1991-08-02",9.53,""],["1991-08-05",9.52,""],["1991-08-06",9.43,""],["1991-08-07",9.39,""],["1991-08-08",9.4,""],["1991-08-09",9.42,""],["1991-08-12",9.42,""],["1991-08-13",9.4,""],["1991-08-14",9.35,""],["1991-08-15",9.35,""],["1991-08-16",9.32,""],["1991-08-19",9.39,""],["1991-08-20",9.48,""],["1991-08-21",9.44,""],["1991-08-22",9.37,""],["1991-08-23",9.35,""],["1991-08-26",9.36,""],["1991-08-27",9.36,""],["1991-08-28",9.33,""],["1991-08-29",9.31,""],["1991-08-30",9.3,""],["1991-09-02",9.29,""],["1991-09-03",9.24,""],["1991-09-04",9.24,""],["1991-09-05",9.25,""],["1991-09-06",9.26,""],["1991-09-09",9.24,""],["1991-09-10",9.21,""],["1991-09-11",9.24,""],["1991-09-12",9.22,""],["1991-09-13",9.17,""],["1991-09-16",9.18,""],["1991-09-17",9.21,""],["1991-09-18",9.2,""],["1991-09-19",9.22,""],["1991-09-20",9.22,""],["1991-09-23",9.22,""],["1991-09-24",9.22,""],["1991-09-25",9.21,""],["1991-09-26",9.19,""],["1991-09-27",9.18,""],["1991-09-30",9.17,""],["1991-10-01",9.13,""],["1991-10-02",9.12,""],["1991-10-03",9.13,""],["1991-10-04",9.16,""],["1991-10-07",9.15,""],["1991-10-08",9.15,""],["1991-10-09",9.15,""],["1991-10-10",9.12,""],["1991-10-11",9.12,""],["1991-10-14",9.12,""],["1991-10-15",9.1,""],["1991-10-16",9.09,""],["1991-10-17",9.09,""],["1991-10-18",9.09,""],["1991-10-21",9.08,""],["1991-10-22",9.13,""],["1991-10-23",9.13,""],["1991-10-24",9.16,""],["1991-10-25",9.16,""],["1991-10-28",9.17,""],["1991-10-29",9.15,""],["1991-10-30",9.13,""],["1991-10-31",9.14,""],["1991-11-01",9.14,""],["1991-11-04",9.14,""],["1991-11-05",9.17,""],["1991-11-06",9.16,""],["1991-11-07",9.13,""],["1991-11-08",9.09,""],["1991-11-11",9.09,""],["1991-11-12",9.07,""],["1991-11-13",9.09,""],["1991-11-14",9.09,""],["1991-11-15",9.08,""],["1991-11-18",9.08,""],["1991-11-19",9.13,""],["1991-11-20",9.14,""],["1991-11-21",9.14,""],["1991-11-22",9.18,""],["1991-11-25",9.21,""],["1991-11-26",9.22,""],["1991-11-27",9.22,""],["1991-11-28",9.22,""],["1991-11-29",9.22,""],["1991-12-02",9.22,""],["1991-12-03",9.23,""],["1991-12-04",9.23,""],["1991-12-05",9.23,""],["1991-12-06",9.18,""],["1991-12-09",9.18,""],["1991-12-10",9.17,""],["1991-12-11",9.18,""],["1991-12-12",9.13,""],["1991-12-13",9.11,""],["1991-12-16",9.11,""],["1991-12-17",9.06,""],["1991-12-18",9.05,""],["1991-12-19",9.09,""],["1991-12-20",9.06,""],["1991-12-23",9.07,""],["1991-12-24",9.08,""],["1991-12-25",9.08,""],["1991-12-26",9.08,""],["1991-12-27",9.07,""],["1991-12-30",9.05,""],["1991-12-31",9.02,""],["1992-01-01",9.02,""],["1992-01-02",8.91,""],["1992-01-03",8.94,""],["1992-01-06",8.91,""],["1992-01-07",8.76,""],["1992-01-08",8.78,""],["1992-01-09",8.74,""],["1992-01-10",8.7,""],["1992-01-13",8.71,""],["1992-01-14",8.73,""],["1992-01-15",8.7,""],["1992-01-16",8.68,""],["1992-01-17",8.68,""],["1992-01-20",8.68,""],["1992-01-21",8.65,""],["1992-01-22",8.63,""],["1992-01-23",8.67,""],["1992-01-24",8.67,""],["1992-01-27",8.68,""],["1992-01-28",8.69,""],["1992-01-29",8.65,""],["1992-01-30",8.64,""],["1992-01-31",8.65,""],["1992-02-03",8.65,""],["1992-02-04",8.69,""],["1992-02-05",8.7,""],["1992-02-06",8.71,""],["1992-02-07",8.68,""],["1992-02-10",8.68,""],["1992-02-11",8.67,""],["1992-02-12",8.68,""],["1992-02-13",8.69,""],["1992-02-14",8.72,""],["1992-02-17",8.73,""],["1992-02-18",8.76,""],["1992-02-19",8.8,""],["1992-02-20",8.81,""],["1992-02-21",8.82,""],["1992-02-24",8.81,""],["1992-02-25",8.73,""],["1992-02-26",8.69,""],["1992-02-27",8.65,""],["1992-02-28",8.66,""],["1992-03-02",8.66,""],["1992-03-03",8.67,""],["1992-03-04",8.67,""],["1992-03-05",8.7,""],["1992-03-06",8.73,""],["1992-03-09",8.73,""],["1992-03-10",8.69,""],["1992-03-11",8.72,""],["1992-03-12",8.75,""],["1992-03-13",8.74,""],["1992-03-16",8.75,""],["1992-03-17",8.78,""],["1992-03-18",8.78,""],["1992-03-19",8.82,""],["1992-03-20",8.86,""],["1992-03-23",8.9,""],["1992-03-24",9.01,""],["1992-03-25",8.97,""],["1992-03-26",8.95,""],["1992-03-27",8.98,""],["1992-03-30",8.98,""],["1992-03-31",8.95,""],["1992-04-01",8.91,""],["1992-04-02",8.93,""],["1992-04-03",8.93,""],["1992-04-06",8.91,""],["1992-04-07",8.84,""],["1992-04-08",8.81,""],["1992-04-09",8.83,""],["1992-04-10",8.81,""],["1992-04-13",8.8,""],["1992-04-14",8.8,""],["1992-04-15",8.78,""],["1992-04-16",8.79,""],["1992-04-17",8.8,""],["1992-04-20",8.8,""],["1992-04-21",8.83,""],["1992-04-22",8.83,""],["1992-04-23",8.83,""],["1992-04-24",8.91,""],["1992-04-27",8.92,""],["1992-04-28",8.92,""],["1992-04-29",8.89,""],["1992-04-30",8.91,""],["1992-05-01",8.91,""],["1992-05-04",8.9,""],["1992-05-05",8.92,""],["1992-05-06",8.9,""],["1992-05-07",8.83,""],["1992-05-08",8.84,""],["1992-05-11",8.84,""],["1992-05-12",8.83,""],["1992-05-13",8.81,""],["1992-05-14",8.8,""],["1992-05-15",8.84,""],["1992-05-18",8.83,""],["1992-05-19",8.8,""],["1992-05-20",8.8,""],["1992-05-21",8.81,""],["1992-05-22",8.8,""],["1992-05-25",8.8,""],["1992-05-26",8.79,""],["1992-05-27",8.83,""],["1992-05-28",8.83,""],["1992-05-29",8.83,""],["1992-06-01",8.82,""],["1992-06-02",8.8,""],["1992-06-03",8.84,""],["1992-06-04",8.92,""],["1992-06-05",8.9,""],["1992-06-08",8.9,""],["1992-06-09",8.89,""],["1992-06-10",8.9,""],["1992-06-11",8.91,""],["1992-06-12",8.91,""],["1992-06-15",8.92,""],["1992-06-16",8.98,""],["1992-06-17",8.97,""],["1992-06-18",8.98,""],["1992-06-19",8.92,""],["1992-06-22",8.93,""],["1992-06-23",8.98,""],["1992-06-24",8.98,""],["1992-06-25",8.95,""],["1992-06-26",8.92,""],["1992-06-29",8.92,""],["1992-06-30",8.9,""],["1992-07-01",8.91,""],["1992-07-02",8.89,""],["1992-07-03",8.84,""],["1992-07-06",8.84,""],["1992-07-07",8.83,""],["1992-07-08",8.84,""],["1992-07-09",8.85,""],["1992-07-10",8.85,""],["1992-07-13",8.87,""],["1992-07-14",8.89,""],["1992-07-15",8.88,""],["1992-07-16",8.87,""],["1992-07-17",8.9,""],["1992-07-20",8.92,""],["1992-07-21",8.97,""],["1992-07-22",8.99,""],["1992-07-23",8.98,""],["1992-07-24",8.99,""],["1992-07-27",8.98,""],["1992-07-28",8.94,""],["1992-07-29",8.95,""],["1992-07-30",8.98,""],["1992-07-31",9.06,""],["1992-08-03",9.07,""],["1992-08-04",9.06,""],["1992-08-05",9.06,""],["1992-08-06",9.03,""],["1992-08-07",9.02,""],["1992-08-10",9.01,""],["1992-08-11",9.0,""],["1992-08-12",9.0,""],["1992-08-13",9.04,""],["1992-08-14",9.04,""],["1992-08-17",9.04,""],["1992-08-18",8.96,""],["1992-08-19",9.0,""],["1992-08-20",9.0,""],["1992-08-21",8.98,""],["1992-08-24",8.98,""],["1992-08-25",8.98,""],["1992-08-26",9.02,""],["1992-08-27",9.03,""],["1992-08-28",9.1,""],["1992-08-31",9.1,""],["1992-09-01",9.13,""],["1992-09-02",9.14,""],["1992-09-03",9.06,""],["1992-09-04",9.0,""],["1992-09-07",8.95,""],["1992-09-08",8.83,""],["1992-09-09",8.89,""],["1992-09-10",8.9,""],["1992-09-11",8.88,""],["1992-09-14",8.81,""],["1992-09-15",8.7,""],["1992-09-16",8.66,""],["1992-09-17",8.6,""],["1992-09-18",8.62,""],["1992-09-21",8.63,""],["1992-09-22",8.68,""],["1992-09-23",8.62,""],["1992-09-24",8.63,""],["1992-09-25",8.63,""],["1992-09-28",8.62,""],["1992-09-29",8.63,""],["1992-09-30",8.64,""],["1992-10-01",8.57,""],["1992-10-02",8.55,""],["1992-10-05",8.54,""],["1992-10-06",8.46,""],["1992-10-07",8.37,""],["1992-10-08",8.37,""],["1992-10-09",8.31,""],["1992-10-12",8.33,""],["1992-10-13",8.34,""],["1992-10-14",8.31,""],["1992-10-15",8.33,""],["1992-10-16",8.29,""],["1992-10-19",8.27,""],["1992-10-20",8.11,""],["1992-10-21",8.09,""],["1992-10-22",8.15,""],["1992-10-23",8.15,""],["1992-10-26",8.14,""],["1992-10-27",8.16,""],["1992-10-28",8.13,""],["1992-10-29",8.13,""],["1992-10-30",8.16,""],["1992-11-02",8.16,""],["1992-11-03",8.13,""],["1992-11-04",8.1,""],["1992-11-05",8.06,""],["1992-11-06",7.99,""],["1992-11-09",7.97,""],["1992-11-10",7.97,""],["1992-11-11",7.97,""],["1992-11-12",7.99,""],["1992-11-13",8.03,""],["1992-11-16",8.04,""],["1992-11-17",8.11,""],["1992-11-18",8.11,""],["1992-11-19",8.03,""],["1992-11-20",8.03,""],["1992-11-23",8.03,""],["1992-11-24",8.04,""],["1992-11-25",8.0,""],["1992-11-26",8.03,""],["1992-11-27",8.01,""],["1992-11-30",8.02,""],["1992-12-01",8.07,""],["1992-12-02",8.06,""],["1992-12-03",8.03,""],["1992-12-04",8.0,""],["1992-12-07",8.0,""],["1992-12-08",8.0,""],["1992-12-09",7.98,""],["1992-12-10",7.97,""],["1992-12-11",7.97,""],["1992-12-14",7.98,""],["1992-12-15",8.0,""],["1992-12-16",7.98,""],["1992-12-17",8.0,""],["1992-12-18",7.99,""],["1992-12-21",7.99,""],["1992-12-22",7.94,""],["1992-12-23",7.86,""],["1992-12-24",7.79,""],["1992-12-25",7.79,""],["1992-12-28",7.79,""],["1992-12-29",7.77,""],["1992-12-30",7.74,""],["1992-12-31",7.74,""],["1993-01-01","NA","z"],["1993-01-04",7.74,""],["1993-01-05",7.61,""],["1993-01-06",7.62,""],["1993-01-07",7.61,""],["1993-01-08",7.48,""],["1993-01-11",7.49,""],["1993-01-12",7.5,""],["1993-01-13",7.54,""],["1993-01-14",7.55,""],["1993-01-15",7.54,""],["1993-01-18",7.52,""],["1993-01-19",7.52,""],["1993-01-20",7.53,""],["1993-01-21",7.57,""],["1993-01-22",7.57,""],["1993-01-25",7.64,""],["1993-01-26",7.59,""],["1993-01-27",7.59,""],["1993-01-28",7.58,""],["1993-01-29",7.55,""],["1993-02-01",7.54,""],["1993-02-02",7.54,""],["1993-02-03",7.55,""],["1993-02-04",7.71,""],["1993-02-05",7.61,""],["1993-02-08",7.62,""],["1993-02-09",7.73,""],["1993-02-10",7.89,""],["1993-02-11",7.73,""],["1993-02-12",7.75,""],["1993-02-15",7.74,""],["1993-02-16",7.71,""],["1993-02-17",7.72,""],["1993-02-18",7.72,""],["1993-02-19",7.68,""],["1993-02-22",7.54,""],["1993-02-23",7.56,""],["1993-02-24",7.58,""],["1993-02-25",7.58,""],["1993-02-26",7.53,""],["1993-03-01",7.47,""],["1993-03-02",7.49,""],["1993-03-03",7.47,""],["1993-03-04",7.43,""],["1993-03-05",7.37,""],["1993-03-08",7.26,""],["1993-03-09",7.24,""],["1993-03-10",7.22,""],["1993-03-11",7.18,""],["1993-03-12",7.22,""],["1993-03-15",7.24,""],["1993-03-16",7.24,""],["1993-03-17",7.25,""],["1993-03-18",7.3,""],["1993-03-19",7.28,""],["1993-03-22",7.4,""],["1993-03-23",7.39,""],["1993-03-24",7.5,""],["1993-03-25",7.58,""],["1993-03-26",7.54,""],["1993-03-29",7.56,""],["1993-03-30",7.47,""],["1993-03-31",7.42,""],["1993-04-01",7.45,""],["1993-04-02",7.49,""],["1993-04-05",7.48,""],["1993-04-06",7.48,""],["1993-04-07",7.44,""],["1993-04-08",7.38,""],["1993-04-09",7.39,""],["1993-04-12","NA","z"],["1993-04-13",7.33,""],["1993-04-14",7.35,""],["1993-04-15",7.35,""],["1993-04-16",7.38,""],["1993-04-19",7.37,""],["1993-04-20",7.4,""],["1993-04-21",7.43,""],["1993-04-22",7.46,""],["1993-04-23",7.44,""],["1993-04-26",7.51,""],["1993-04-27",7.5,""],["1993-04-28",7.52,""],["1993-04-29",7.56,""],["1993-04-30",7.56,""],["1993-05-03",7.55,""],["1993-05-04",7.5,""],["1993-05-05",7.42,""],["1993-05-06",7.39,""],["1993-05-07",7.46,""],["1993-05-10",7.48,""],["1993-05-11",7.48,""],["1993-05-12",7.43,""],["1993-05-13",7.4,""],["1993-05-14",7.42,""],["1993-05-17",7.43,""],["1993-05-18",7.42,""],["1993-05-19",7.4,""],["1993-05-20","NA","z"],["1993-05-21","NA","z"],["1993-05-24",7.41,""],["1993-05-25",7.39,""],["1993-05-26",7.39,""],["1993-05-27",7.36,""],["1993-05-28",7.34,""],["1993-05-31","NA","z"],["1993-06-01",7.39,""],["1993-06-02",7.42,""],["1993-06-03",7.38,""],["1993-06-04",7.37,""],["1993-06-07",7.38,""],["1993-06-08",7.36,""],["1993-06-09",7.33,""],["1993-06-10",7.26,""],["1993-06-11",7.27,""],["1993-06-14",7.23,""],["1993-06-15",7.24,""],["1993-06-16",7.22,""],["1993-06-17",7.22,""],["1993-06-18",7.2,""],["1993-06-21",7.16,""],["1993-06-22",7.17,""],["1993-06-23",7.17,""],["1993-06-24",7.12,""],["1993-06-25",7.11,""],["1993-06-28",7.08,""],["1993-06-29",7.0,""],["1993-06-30",6.99,""],["1993-07-01",6.97,""],["1993-07-02",7.02,""],["1993-07-05",7.04,""],["1993-07-06",7.03,""],["1993-07-07",7.0,""],["1993-07-08",7.04,""],["1993-07-09",7.05,""],["1993-07-12",7.08,""],["1993-07-13",7.01,""],["1993-07-14",7.01,""],["1993-07-15",7.06,""],["1993-07-16",7.04,""],["1993-07-19",7.0,""],["1993-07-20",7.0,""],["1993-07-21","NA","z"],["1993-07-22",7.1,""],["1993-07-23",7.11,""],["1993-07-26",7.11,""],["1993-07-27",7.13,""],["1993-07-28",7.1,""],["1993-07-29",7.08,""],["1993-07-30",7.14,""],["1993-08-02",7.04,""],["1993-08-03",7.04,""],["1993-08-04",7.02,""],["1993-08-05",7.02,""],["1993-08-06",7.0,""],["1993-08-09",7.05,""],["1993-08-10",7.09,""],["1993-08-11",7.05,""],["1993-08-12",7.05,""],["1993-08-13",7.09,""],["1993-08-16","NA","z"],["1993-08-17",7.12,""],["1993-08-18",7.07,""],["1993-08-19",7.08,""],["1993-08-20",7.09,""],["1993-08-23",7.09,""],["1993-08-24",7.11,""],["1993-08-25",7.11,""],["1993-08-26",7.1,""],["1993-08-27",7.14,""],["1993-08-30",7.14,""],["1993-08-31",7.08,""],["1993-09-01",7.07,""],["1993-09-02",7.22,""],["1993-09-03",7.31,""],["1993-09-06",7.39,""],["1993-09-07",7.26,""],["1993-09-08",7.16,""],["1993-09-09",7.14,""],["1993-09-10",7.16,""],["1993-09-13",7.11,""],["1993-09-14",7.09,""],["1993-09-15",7.17,""],["1993-09-16",7.16,""],["1993-09-17",7.15,""],["1993-09-20",7.14,""],["1993-09-21",7.2,""],["1993-09-22",7.25,""],["1993-09-23",7.27,""],["1993-09-24",7.29,""],["1993-09-27",7.24,""],["1993-09-28",7.26,""],["1993-09-29",7.4,""],["1993-09-30",7.38,""],["1993-10-01",7.43,""],["1993-10-04",7.38,""],["1993-10-05",7.27,""],["1993-10-06",7.19,""],["1993-10-07",7.26,""],["1993-10-08",7.24,""],["1993-10-11",7.29,""],["1993-10-12",7.3,""],["1993-10-13",7.27,""],["1993-10-14",7.25,""],["1993-10-15",7.16,""],["1993-10-18",7.08,""],["1993-10-19",7.11,""],["1993-10-20",7.12,""],["1993-10-21",7.12,""],["1993-10-22",7.08,""],["1993-10-25",7.11,""],["1993-10-26",7.09,""],["1993-10-27",7.1,""],["1993-10-28",7.11,""],["1993-10-29",7.08,""],["1993-11-01","NA","z"],["1993-11-02",7.1,""],["1993-11-03",7.07,""],["1993-11-04",7.02,""],["1993-11-05",6.97,""],["1993-11-08",7.0,""],["1993-11-09",7.0,""],["1993-11-10",7.02,""],["1993-11-11","NA","z"],["1993-11-12",7.03,""],["1993-11-15",6.95,""],["1993-11-16",6.93,""],["1993-11-17",6.78,""],["1993-11-18",6.79,""],["1993-11-19",6.81,""],["1993-11-22",6.87,""],["1993-11-23",6.92,""],["1993-11-24",6.9,""],["1993-11-25",6.9,""],["1993-11-26",6.82,""],["1993-11-29",6.79,""],["1993-11-30",6.82,""],["1993-12-01",6.82,""],["1993-12-02",6.81,""],["1993-12-03",6.82,""],["1993-12-06",6.78,""],["1993-12-07",6.74,""],["1993-12-08",6.68,""],["1993-12-09",6.61,""],["1993-12-10",6.62,""],["1993-12-13",6.58,""],["1993-12-14",6.58,""],["1993-12-15",6.6,""],["1993-12-16",6.61,""],["1993-12-17",6.62,""],["1993-12-20",6.58,""],["1993-12-21",6.51,""],["1993-12-22",6.49,""],["1993-12-23",6.45,""],["1993-12-24",6.4,""],["1993-12-27","NA","z"],["1993-12-28",6.4,""],["1993-12-29",6.35,""],["1993-12-30",6.33,""],["1993-12-31",6.33,""],["1994-01-03",6.33,""],["1994-01-04",6.4,""],["1994-01-05",6.51,""],["1994-01-06",6.5,""],["1994-01-07",6.48,""],["1994-01-10",6.45,""],["1994-01-11",6.51,""],["1994-01-12",6.52,""],["1994-01-13",6.55,""],["1994-01-14",6.6,""],["1994-01-17",6.6,""],["1994-01-18",6.65,""],["1994-01-19",6.56,""],["1994-01-20",6.55,""],["1994-01-21",6.57,""],["1994-01-24",6.59,""],["1994-01-25",6.51,""],["1994-01-26",6.54,""],["1994-01-27",6.51,""],["1994-01-28",6.51,""],["1994-01-31",6.47,""],["1994-02-01",6.44,""],["1994-02-02",6.47,""],["1994-02-03",6.49,""],["1994-02-04",6.56,""],["1994-02-07",6.59,""],["1994-02-08",6.56,""],["1994-02-09",6.61,""],["1994-02-10",6.57,""],["1994-02-11",6.63,""],["1994-02-14",6.62,""],["1994-02-15",6.66,""],["1994-02-16",6.74,""],["1994-02-17",6.77,""],["1994-02-18",6.77,""],["1994-02-21",6.87,""],["1994-02-22",6.92,""],["1994-02-23",6.86,""],["1994-02-24",6.87,""],["1994-02-25",7.0,""],["1994-02-28",6.94,""],["1994-03-01",6.95,""],["1994-03-02",7.3,""],["1994-03-03",7.18,""],["1994-03-04",7.06,""],["1994-03-07",6.92,""],["1994-03-08",6.88,""],["1994-03-09",7.0,""],["1994-03-10",6.97,""],["1994-03-11",7.1,""],["1994-03-14",7.03,""],["1994-03-15",7.03,""],["1994-03-16",7.01,""],["1994-03-17",7.05,""],["1994-03-18",7.18,""],["1994-03-21",7.31,""],["1994-03-22",7.29,""],["1994-03-23",7.24,""],["1994-03-24",7.31,""],["1994-03-25",7.39,""],["1994-03-28",7.36,""],["1994-03-29",7.21,""],["1994-03-30",7.24,""],["1994-03-31",7.19,""],["1994-04-01",7.12,""],["1994-04-04","NA","z"],["1994-04-05",7.15,""],["1994-04-06",7.1,""],["1994-04-07",7.11,""],["1994-04-08",7.12,""],["1994-04-11",7.12,""],["1994-04-12",7.07,""],["1994-04-13",7.09,""],["1994-04-14",7.15,""],["1994-04-15",7.16,""],["1994-04-18",7.22,""],["1994-04-19",7.39,""],["1994-04-20",7.47,""],["1994-04-21",7.55,""],["1994-04-22",7.47,""],["1994-04-25",7.53,""],["1994-04-26",7.52,""],["1994-04-27",7.46,""],["1994-04-28",7.4,""],["1994-04-29",7.5,""],["1994-05-02","NA","z"],["1994-05-03",7.43,""],["1994-05-04",7.45,""],["1994-05-05",7.53,""],["1994-05-06",7.52,""],["1994-05-09",7.57,""],["1994-05-10",7.53,""],["1994-05-11",7.48,""],["1994-05-12","NA","z"],["1994-05-13","NA","z"],["1994-05-16",7.42,""],["1994-05-17",7.43,""],["1994-05-18",7.35,""],["1994-05-19",7.36,""],["1994-05-20",7.38,""],["1994-05-23","NA","z"],["1994-05-24",7.59,""],["1994-05-25",7.58,""],["1994-05-26",7.7,""],["1994-05-27",7.66,""],["1994-05-30",7.75,""],["1994-05-31",7.92,""],["1994-06-01",8.11,""],["1994-06-02",8.26,""],["1994-06-03",8.17,""],["1994-06-06",7.81,""],["1994-06-07",7.92,""],["1994-06-08",7.92,""],["1994-06-09",7.82,""],["1994-06-10",7.69,""],["1994-06-13",7.83,""],["1994-06-14",7.94,""],["1994-06-15",7.96,""],["1994-06-16",8.07,""],["1994-06-17",8.03,""],["1994-06-20",8.22,""],["1994-06-21",8.22,""],["1994-06-22",8.17,""],["1994-06-23",7.94,""],["1994-06-24",8.02,""],["1994-06-27",8.05,""],["1994-06-28",7.86,""],["1994-06-29",7.85,""],["1994-06-30",7.78,""],["1994-07-01",7.98,""],["1994-07-04",7.98,""],["1994-07-05",8.04,""],["1994-07-06",8.2,""],["1994-07-07",8.22,""],["1994-07-08",8.18,""],["1994-07-11",8.0,""],["1994-07-12",7.87,""],["1994-07-13",7.84,""],["1994-07-14",7.88,""],["1994-07-15",7.8,""],["1994-07-18",7.87,""],["1994-07-19",7.77,""],["1994-07-20",7.82,""],["1994-07-21","NA","z"],["1994-07-22",7.86,""],["1994-07-25",7.93,""],["1994-07-26",7.85,""],["1994-07-27",7.87,""],["1994-07-28",8.0,""],["1994-07-29",8.03,""],["1994-08-01",7.96,""],["1994-08-02",7.92,""],["1994-08-03",7.87,""],["1994-08-04",7.9,""],["1994-08-05",7.94,""],["1994-08-08",7.97,""],["1994-08-09",8.01,""],["1994-08-10",8.03,""],["1994-08-11",7.99,""],["1994-08-12",8.34,""],["1994-08-15","NA","z"],["1994-08-16",8.29,""],["1994-08-17",8.2,""],["1994-08-18",8.3,""],["1994-08-19",8.44,""],["1994-08-22",8.5,""],["1994-08-23",8.45,""],["1994-08-24",8.43,""],["1994-08-25",8.39,""],["1994-08-26",8.43,""],["1994-08-29",8.39,""],["1994-08-30",8.37,""],["1994-08-31",8.4,""],["1994-09-01",8.46,""],["1994-09-02",8.44,""],["1994-09-05",8.53,""],["1994-09-06",8.61,""],["1994-09-07",8.64,""],["1994-09-08",8.6,""],["1994-09-09",8.59,""],["1994-09-12",8.7,""],["1994-09-13",8.67,""],["1994-09-14",8.63,""],["1994-09-15",8.63,""],["1994-09-16",8.58,""],["1994-09-19",8.65,""],["1994-09-20",8.65,""],["1994-09-21",8.58,""],["1994-09-22",8.58,""],["1994-09-23",8.58,""],["1994-09-26",8.56,""],["1994-09-27",8.55,""],["1994-09-28",8.49,""],["1994-09-29",8.47,""],["1994-09-30",8.5,""],["1994-10-03",8.53,""],["1994-10-04",8.57,""],["1994-10-05",8.59,""],["1994-10-06",8.57,""],["1994-10-07",8.6,""],["1994-10-10",8.52,""],["1994-10-11",8.48,""],["1994-10-12",8.45,""],["1994-10-13",8.44,""],["1994-10-14",8.32,""],["1994-10-17",8.24,""],["1994-10-18",8.24,""],["1994-10-19",8.32,""],["1994-10-20",8.31,""],["1994-10-21",8.43,""],["1994-10-24",8.44,""],["1994-10-25",8.52,""],["1994-10-26",8.5,""],["1994-10-27",8.51,""],["1994-10-28",8.47,""],["1994-10-31",8.42,""],["1994-11-01","NA","z"],["1994-11-02",8.52,""],["1994-11-03",8.55,""],["1994-11-04",8.48,""],["1994-11-07",8.47,""],["1994-11-08",8.44,""],["1994-11-09",8.27,""],["1994-11-10",8.28,""],["1994-11-11","NA","z"],["1994-11-14",8.23,""],["1994-11-15",8.2,""],["1994-11-16",8.22,""],["1994-11-17",8.28,""],["1994-11-18",8.42,""],["1994-11-21",8.36,""],["1994-11-22",8.34,""],["1994-11-23",8.27,""],["1994-11-24",8.27,""],["1994-11-25",8.23,""],["1994-11-28",8.21,""],["1994-11-29",8.25,""],["1994-11-30",8.31,""],["1994-12-01",8.26,""],["1994-12-02",8.26,""],["1994-12-05",8.2,""],["1994-12-06",8.22,""],["1994-12-07",8.23,""],["1994-12-08",8.27,""],["1994-12-09",8.24,""],["1994-12-12",8.27,""],["1994-12-13",8.35,""],["1994-12-14",8.35,""],["1994-12-15",8.35,""],["1994-12-16",8.32,""],["1994-12-19",8.33,""],["1994-12-20",8.39,""],["1994-12-21",8.38,""],["1994-12-22",8.39,""],["1994-12-23",8.3,""],["1994-12-26","NA","z"],["1994-12-27",8.31,""],["1994-12-28",8.28,""],["1994-12-29",8.34,""],["1994-12-30","NA","z"],["1995-01-02",8.43,""],["1995-01-03",8.47,""],["1995-01-04",8.47,""],["1995-01-05",8.46,""],["1995-01-06",8.57,""],["1995-01-09",8.52,""],["1995-01-10",8.53,""],["1995-01-11",8.48,""],["1995-01-12",8.47,""],["1995-01-13",8.51,""],["1995-01-16",8.45,""],["1995-01-17",8.41,""],["1995-01-18",8.47,""],["1995-01-19",8.46,""],["1995-01-20",8.45,""],["1995-01-23",8.47,""],["1995-01-24",8.49,""],["1995-01-25",8.45,""],["1995-01-26",8.4,""],["1995-01-27",8.32,""],["1995-01-30",8.35,""],["1995-01-31",8.33,""],["1995-02-01",8.31,""],["1995-02-02",8.33,""],["1995-02-03",8.29,""],["1995-02-06",8.24,""],["1995-02-07",8.19,""],["1995-02-08",8.21,""],["1995-02-09",8.2,""],["1995-02-10",8.22,""],["1995-02-13",8.28,""],["1995-02-14",8.32,""],["1995-02-15",8.3,""],["1995-02-16",8.28,""],["1995-02-17",8.3,""],["1995-02-20",8.31,""],["1995-02-21",8.34,""],["1995-02-22",8.33,""],["1995-02-23",8.25,""],["1995-02-24",8.24,""],["1995-02-27",8.22,""],["1995-02-28",8.21,""],["1995-03-01",8.19,""],["1995-03-02",8.2,""],["1995-03-03",8.21,""],["1995-03-06",8.28,""],["1995-03-07",8.29,""],["1995-03-08",8.38,""],["1995-03-09",8.3,""],["1995-03-10",8.29,""],["1995-03-13",8.31,""],["1995-03-14",8.25,""],["1995-03-15",8.11,""],["1995-03-16",8.16,""],["1995-03-17",8.03,""],["1995-03-20",8.05,""],["1995-03-21",8.02,""],["1995-03-22",8.05,""],["1995-03-23",8.07,""],["1995-03-24",8.07,""],["1995-03-27",8.05,""],["1995-03-28",8.05,""],["1995-03-29",8.11,""],["1995-03-30",8.06,""],["1995-03-31",8.05,""],["1995-04-03",7.94,""],["1995-04-04",7.85,""],["1995-04-05",7.86,""],["1995-04-06",7.82,""],["1995-04-07",7.76,""],["1995-04-10",7.82,""],["1995-04-11",7.82,""],["1995-04-12",7.87,""],["1995-04-13",7.84,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",7.84,""],["1995-04-19",7.83,""],["1995-04-20",7.88,""],["1995-04-21",7.84,""],["1995-04-24",7.9,""],["1995-04-25",7.89,""],["1995-04-26",7.86,""],["1995-04-27",7.78,""],["1995-04-28",7.81,""],["1995-05-01","NA","z"],["1995-05-02",7.89,""],["1995-05-03",7.89,""],["1995-05-04",7.78,""],["1995-05-05",7.75,""],["1995-05-08",7.71,""],["1995-05-09",7.72,""],["1995-05-10",7.6,""],["1995-05-11",7.61,""],["1995-05-12",7.67,""],["1995-05-15",7.63,""],["1995-05-16",7.62,""],["1995-05-17",7.56,""],["1995-05-18",7.58,""],["1995-05-19",7.6,""],["1995-05-22",7.48,""],["1995-05-23",7.46,""],["1995-05-24",7.41,""],["1995-05-25","NA","z"],["1995-05-26",7.36,""],["1995-05-29",7.41,""],["1995-05-30",7.38,""],["1995-05-31",7.34,""],["1995-06-01",7.31,""],["1995-06-02",7.26,""],["1995-06-05","NA","z"],["1995-06-06",7.17,""],["1995-06-07",7.14,""],["1995-06-08",7.16,""],["1995-06-09",7.27,""],["1995-06-12",7.41,""],["1995-06-13",7.4,""],["1995-06-14",7.3,""],["1995-06-15",7.33,""],["1995-06-16",7.36,""],["1995-06-19",7.31,""],["1995-06-20",7.28,""],["1995-06-21",7.3,""],["1995-06-22",7.32,""],["1995-06-23",7.35,""],["1995-06-26",7.41,""],["1995-06-27",7.44,""],["1995-06-28",7.42,""],["1995-06-29",7.41,""],["1995-06-30",7.55,""],["1995-07-03",7.58,""],["1995-07-04",7.57,""],["1995-07-05",7.49,""],["1995-07-06",7.42,""],["1995-07-07",7.29,""],["1995-07-10",7.23,""],["1995-07-11",7.27,""],["1995-07-12",7.23,""],["1995-07-13",7.21,""],["1995-07-14",7.23,""],["1995-07-17",7.23,""],["1995-07-18",7.29,""],["1995-07-19",7.33,""],["1995-07-20",7.36,""],["1995-07-21","NA","z"],["1995-07-24",7.39,""],["1995-07-25",7.32,""],["1995-07-26",7.29,""],["1995-07-27",7.28,""],["1995-07-28",7.26,""],["1995-07-31",7.29,""],["1995-08-01",7.26,""],["1995-08-02",7.23,""],["1995-08-03",7.19,""],["1995-08-04",7.18,""],["1995-08-07",7.17,""],["1995-08-08",7.19,""],["1995-08-09",7.18,""],["1995-08-10",7.16,""],["1995-08-11",7.14,""],["1995-08-14",7.22,""],["1995-08-15","NA","z"],["1995-08-16",7.24,""],["1995-08-17",7.25,""],["1995-08-18",7.24,""],["1995-08-21",7.19,""],["1995-08-22",7.18,""],["1995-08-23",7.16,""],["1995-08-24",7.19,""],["1995-08-25",7.16,""],["1995-08-28",7.17,""],["1995-08-29",7.18,""],["1995-08-30",7.18,""],["1995-08-31",7.2,""],["1995-09-01",7.19,""],["1995-09-04",7.13,""],["1995-09-05",7.1,""],["1995-09-06",7.04,""],["1995-09-07",7.02,""],["1995-09-08",7.03,""],["1995-09-11",7.05,""],["1995-09-12",7.03,""],["1995-09-13",6.99,""],["1995-09-14",6.94,""],["1995-09-15",6.9,""],["1995-09-18",6.94,""],["1995-09-19",6.94,""],["1995-09-20",6.89,""],["1995-09-21",6.92,""],["1995-09-22",7.11,""],["1995-09-25",7.13,""],["1995-09-26",7.09,""],["1995-09-27",7.16,""],["1995-09-28",7.15,""],["1995-09-29",7.19,""],["1995-10-02",7.1,""],["1995-10-03",7.09,""],["1995-10-04",7.0,""],["1995-10-05",7.05,""],["1995-10-06",7.13,""],["1995-10-09",7.13,""],["1995-10-10",7.13,""],["1995-10-11",7.16,""],["1995-10-12",7.17,""],["1995-10-13",7.08,""],["1995-10-16",7.07,""],["1995-10-17",7.06,""],["1995-10-18",7.06,""],["1995-10-19",7.05,""],["1995-10-20",7.0,""],["1995-10-23",7.09,""],["1995-10-24",7.08,""],["1995-10-25",7.03,""],["1995-10-26",6.99,""],["1995-10-27",7.0,""],["1995-10-30",6.97,""],["1995-10-31",6.96,""],["1995-11-01","NA","z"],["1995-11-02",6.87,""],["1995-11-03",6.87,""],["1995-11-06",6.9,""],["1995-11-07",6.87,""],["1995-11-08",6.83,""],["1995-11-09",6.8,""],["1995-11-10",6.85,""],["1995-11-13","NA","z"],["1995-11-14",6.8,""],["1995-11-15",6.82,""],["1995-11-16",6.74,""],["1995-11-17",6.79,""],["1995-11-20",6.78,""],["1995-11-21",6.83,""],["1995-11-22",6.8,""],["1995-11-23",6.76,""],["1995-11-24",6.74,""],["1995-11-27",6.71,""],["1995-11-28",6.7,""],["1995-11-29",6.69,""],["1995-11-30",6.77,""],["1995-12-01",6.7,""],["1995-12-04",6.68,""],["1995-12-05",6.65,""],["1995-12-06",6.7,""],["1995-12-07",6.67,""],["1995-12-08",6.7,""],["1995-12-11",6.69,""],["1995-12-12",6.68,""],["1995-12-13",6.69,""],["1995-12-14",6.7,""],["1995-12-15",6.65,""],["1995-12-18",6.67,""],["1995-12-19",6.75,""],["1995-12-20",6.71,""],["1995-12-21",6.78,""],["1995-12-22",6.76,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",6.73,""],["1995-12-28",6.69,""],["1995-12-29",6.69,""],["1996-01-01","NA","z"],["1996-01-02",6.65,""],["1996-01-03",6.67,""],["1996-01-04",6.64,""],["1996-01-05",6.6,""],["1996-01-08",6.62,""],["1996-01-09",6.56,""],["1996-01-10",6.51,""],["1996-01-11",6.5,""],["1996-01-12",6.47,""],["1996-01-15",6.43,""],["1996-01-16",6.37,""],["1996-01-17",6.4,""],["1996-01-18",6.37,""],["1996-01-19",6.31,""],["1996-01-22",6.3,""],["1996-01-23",6.36,""],["1996-01-24",6.25,""],["1996-01-25",6.23,""],["1996-01-26",6.37,""],["1996-01-29",6.4,""],["1996-01-30",6.36,""],["1996-01-31",6.33,""],["1996-02-01",6.36,""],["1996-02-02",6.35,""],["1996-02-05",6.5,""],["1996-02-06",6.46,""],["1996-02-07",6.4,""],["1996-02-08",6.39,""],["1996-02-09",6.52,""],["1996-02-12",6.58,""],["1996-02-13",6.55,""],["1996-02-14",6.6,""],["1996-02-15",6.65,""],["1996-02-16",6.63,""],["1996-02-19",6.79,""],["1996-02-20",6.86,""],["1996-02-21",6.9,""],["1996-02-22",6.81,""],["1996-02-23",6.73,""],["1996-02-26",6.86,""],["1996-02-27",6.9,""],["1996-02-28",6.83,""],["1996-02-29",6.86,""],["1996-03-01",6.78,""],["1996-03-04",6.72,""],["1996-03-05",6.74,""],["1996-03-06",6.74,""],["1996-03-07",6.79,""],["1996-03-08",6.79,""],["1996-03-11",6.98,""],["1996-03-12",6.95,""],["1996-03-13",6.93,""],["1996-03-14",6.9,""],["1996-03-15",6.88,""],["1996-03-18",6.92,""],["1996-03-19",6.91,""],["1996-03-20",6.93,""],["1996-03-21",6.82,""],["1996-03-22",6.84,""],["1996-03-25",6.83,""],["1996-03-26",6.8,""],["1996-03-27",6.75,""],["1996-03-28",6.8,""],["1996-03-29",6.8,""],["1996-04-01",6.73,""],["1996-04-02",6.68,""],["1996-04-03",6.68,""],["1996-04-04",6.68,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",6.78,""],["1996-04-10",6.71,""],["1996-04-11",6.75,""],["1996-04-12",6.76,""],["1996-04-15",6.68,""],["1996-04-16",6.73,""],["1996-04-17",6.71,""],["1996-04-18",6.71,""],["1996-04-19",6.65,""],["1996-04-22",6.61,""],["1996-04-23",6.59,""],["1996-04-24",6.59,""],["1996-04-25",6.62,""],["1996-04-26",6.55,""],["1996-04-29",6.59,""],["1996-04-30",6.61,""],["1996-05-01","NA","z"],["1996-05-02",6.63,""],["1996-05-03",6.76,""],["1996-05-06",6.79,""],["1996-05-07",6.73,""],["1996-05-08",6.73,""],["1996-05-09",6.72,""],["1996-05-10",6.72,""],["1996-05-13",6.69,""],["1996-05-14",6.69,""],["1996-05-15",6.66,""],["1996-05-16","NA","z"],["1996-05-17",6.68,""],["1996-05-20",6.64,""],["1996-05-21",6.64,""],["1996-05-22",6.66,""],["1996-05-23",6.66,""],["1996-05-24",6.67,""],["1996-05-27","NA","z"],["1996-05-28",6.63,""],["1996-05-29",6.66,""],["1996-05-30",6.71,""],["1996-05-31",6.7,""],["1996-06-03",6.74,""],["1996-06-04",6.71,""],["1996-06-05",6.71,""],["1996-06-06",6.7,""],["1996-06-07",6.69,""],["1996-06-10",6.72,""],["1996-06-11",6.77,""],["1996-06-12",6.73,""],["1996-06-13",6.76,""],["1996-06-14",6.79,""],["1996-06-17",6.84,""],["1996-06-18",6.89,""],["1996-06-19",6.85,""],["1996-06-20",6.88,""],["1996-06-21",6.84,""],["1996-06-24",6.8,""],["1996-06-25",6.8,""],["1996-06-26",6.78,""],["1996-06-27",6.8,""],["1996-06-28",6.8,""],["1996-07-01",6.78,""],["1996-07-02",6.73,""],["1996-07-03",6.77,""],["1996-07-04",6.74,""],["1996-07-05",6.74,""],["1996-07-08",6.87,""],["1996-07-09",6.88,""],["1996-07-10",6.85,""],["1996-07-11",6.87,""],["1996-07-12",6.82,""],["1996-07-15",6.82,""],["1996-07-16",6.87,""],["1996-07-17",6.79,""],["1996-07-18",6.76,""],["1996-07-19",6.73,""],["1996-07-22",6.73,""],["1996-07-23",6.74,""],["1996-07-24",6.72,""],["1996-07-25",6.74,""],["1996-07-26",6.7,""],["1996-07-29",6.74,""],["1996-07-30",6.77,""],["1996-07-31",6.73,""],["1996-08-01",6.73,""],["1996-08-02",6.67,""],["1996-08-05",6.62,""],["1996-08-06",6.62,""],["1996-08-07",6.62,""],["1996-08-08",6.64,""],["1996-08-09",6.64,""],["1996-08-12",6.61,""],["1996-08-13",6.6,""],["1996-08-14",6.63,""],["1996-08-15","NA","z"],["1996-08-16",6.6,""],["1996-08-19",6.55,""],["1996-08-20",6.59,""],["1996-08-21",6.61,""],["1996-08-22",6.62,""],["1996-08-23",6.59,""],["1996-08-26",6.66,""],["1996-08-27",6.62,""],["1996-08-28",6.61,""],["1996-08-29",6.6,""],["1996-08-30",6.6,""],["1996-09-02",6.64,""],["1996-09-03",6.66,""],["1996-09-04",6.62,""],["1996-09-05",6.62,""],["1996-09-06",6.61,""],["1996-09-09",6.57,""],["1996-09-10",6.55,""],["1996-09-11",6.55,""],["1996-09-12",6.51,""],["1996-09-13",6.48,""],["1996-09-16",6.38,""],["1996-09-17",6.38,""],["1996-09-18",6.35,""],["1996-09-19",6.39,""],["1996-09-20",6.36,""],["1996-09-23",6.39,""],["1996-09-24",6.34,""],["1996-09-25",6.31,""],["1996-09-26",6.21,""],["1996-09-27",6.2,""],["1996-09-30",6.23,""],["1996-10-01",6.22,""],["1996-10-02",6.14,""],["1996-10-03",6.13,""],["1996-10-04",6.14,""],["1996-10-07",6.1,""],["1996-10-08",6.11,""],["1996-10-09",6.04,""],["1996-10-10",6.06,""],["1996-10-11",6.07,""],["1996-10-14",6.09,""],["1996-10-15",6.06,""],["1996-10-16",6.07,""],["1996-10-17",6.11,""],["1996-10-18",6.07,""],["1996-10-21",6.06,""],["1996-10-22",6.08,""],["1996-10-23",6.06,""],["1996-10-24",6.1,""],["1996-10-25",6.11,""],["1996-10-28",6.1,""],["1996-10-29",6.14,""],["1996-10-30",6.09,""],["1996-10-31",6.1,""],["1996-11-01","NA","z"],["1996-11-04",6.14,""],["1996-11-05",6.11,""],["1996-11-06",6.04,""],["1996-11-07",6.06,""],["1996-11-08",6.04,""],["1996-11-11","NA","z"],["1996-11-12",6.02,""],["1996-11-13",6.02,""],["1996-11-14",5.99,""],["1996-11-15",5.98,""],["1996-11-18",5.99,""],["1996-11-19",5.97,""],["1996-11-20",5.99,""],["1996-11-21",5.99,""],["1996-11-22",5.99,""],["1996-11-25",5.99,""],["1996-11-26",5.96,""],["1996-11-27",5.93,""],["1996-11-28",5.93,""],["1996-11-29",5.83,""],["1996-12-02",5.76,""],["1996-12-03",5.72,""],["1996-12-04",5.77,""],["1996-12-05",5.75,""],["1996-12-06",6.0,""],["1996-12-09",5.91,""],["1996-12-10",5.87,""],["1996-12-11",5.97,""],["1996-12-12",5.98,""],["1996-12-13",6.06,""],["1996-12-16",5.94,""],["1996-12-17",5.97,""],["1996-12-18",5.96,""],["1996-12-19",5.98,""],["1996-12-20",5.91,""],["1996-12-23",5.91,""],["1996-12-24",5.9,""],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",5.89,""],["1996-12-30",5.86,""],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02",5.99,""],["1997-01-03",6.05,""],["1997-01-06",6.07,""],["1997-01-07",6.04,""],["1997-01-08",6.0,""],["1997-01-09",6.01,""],["1997-01-10",6.01,""],["1997-01-13",5.9,""],["1997-01-14",5.89,""],["1997-01-15",5.77,""],["1997-01-16",5.75,""],["1997-01-17",5.8,""],["1997-01-20",5.79,""],["1997-01-21",5.84,""],["1997-01-22",5.77,""],["1997-01-23",5.79,""],["1997-01-24",5.81,""],["1997-01-27",5.83,""],["1997-01-28",5.86,""],["1997-01-29",5.86,""],["1997-01-30",5.84,""],["1997-01-31",5.84,""],["1997-02-03",5.8,""],["1997-02-04",5.79,""],["1997-02-05",5.75,""],["1997-02-06",5.75,""],["1997-02-07",5.75,""],["1997-02-10",5.68,""],["1997-02-11",5.64,""],["1997-02-12",5.62,""],["1997-02-13",5.61,""],["1997-02-14",5.54,""],["1997-02-17",5.55,""],["1997-02-18",5.51,""],["1997-02-19",5.54,""],["1997-02-20",5.62,""],["1997-02-21",5.64,""],["1997-02-24",5.64,""],["1997-02-25",5.65,""],["1997-02-26",5.68,""],["1997-02-27",5.66,""],["1997-02-28",5.62,""],["1997-03-03",5.66,""],["1997-03-04",5.6,""],["1997-03-05",5.65,""],["1997-03-06",5.72,""],["1997-03-07",5.75,""],["1997-03-10",5.73,""],["1997-03-11",5.7,""],["1997-03-12",5.76,""],["1997-03-13",5.82,""],["1997-03-14",5.85,""],["1997-03-17",5.83,""],["1997-03-18",6.01,""],["1997-03-19",6.02,""],["1997-03-20",6.09,""],["1997-03-21",6.04,""],["1997-03-24",6.04,""],["1997-03-25",5.98,""],["1997-03-26",5.99,""],["1997-03-27",5.96,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",6.11,""],["1997-04-02",6.1,""],["1997-04-03",6.17,""],["1997-04-04",6.14,""],["1997-04-07",6.1,""],["1997-04-08",6.03,""],["1997-04-09",6.01,""],["1997-04-10",6.01,""],["1997-04-11",6.01,""],["1997-04-14",6.05,""],["1997-04-15",6.02,""],["1997-04-16",5.94,""],["1997-04-17",5.92,""],["1997-04-18",5.95,""],["1997-04-21",5.99,""],["1997-04-22",6.01,""],["1997-04-23",5.96,""],["1997-04-24",5.93,""],["1997-04-25",6.04,""],["1997-04-28",6.04,""],["1997-04-29",6.02,""],["1997-04-30",5.94,""],["1997-05-01","NA","z"],["1997-05-02",5.89,""],["1997-05-05",5.87,""],["1997-05-06",5.87,""],["1997-05-07",5.86,""],["1997-05-08","NA","z"],["1997-05-09","NA","z"],["1997-05-12",5.85,""],["1997-05-13",5.81,""],["1997-05-14",5.8,""],["1997-05-15",5.8,""],["1997-05-16",5.77,""],["1997-05-19","NA","z"],["1997-05-20",5.88,""],["1997-05-21",5.84,""],["1997-05-22",5.96,""],["1997-05-23",5.97,""],["1997-05-26",6.01,""],["1997-05-27",6.01,""],["1997-05-28",6.01,""],["1997-05-29",6.03,""],["1997-05-30",6.04,""],["1997-06-02",6.02,""],["1997-06-03",5.96,""],["1997-06-04",5.93,""],["1997-06-05",5.91,""],["1997-06-06",5.89,""],["1997-06-09",5.85,""],["1997-06-10",5.88,""],["1997-06-11",5.84,""],["1997-06-12",5.86,""],["1997-06-13",5.8,""],["1997-06-16",5.75,""],["1997-06-17",5.77,""],["1997-06-18",5.81,""],["1997-06-19",5.78,""],["1997-06-20",5.82,""],["1997-06-23",5.81,""],["1997-06-24",5.79,""],["1997-06-25",5.76,""],["1997-06-26",5.76,""],["1997-06-27",5.74,""],["1997-06-30",5.75,""],["1997-07-01",5.77,""],["1997-07-02",5.71,""],["1997-07-03",5.71,""],["1997-07-04",5.67,""],["1997-07-07",5.64,""],["1997-07-08",5.61,""],["1997-07-09",5.59,""],["1997-07-10",5.62,""],["1997-07-11",5.61,""],["1997-07-14",5.64,""],["1997-07-15",5.69,""],["1997-07-16",5.68,""],["1997-07-17",5.62,""],["1997-07-18",5.64,""],["1997-07-21","NA","z"],["1997-07-22",5.61,""],["1997-07-23",5.59,""],["1997-07-24",5.57,""],["1997-07-25",5.65,""],["1997-07-28",5.66,""],["1997-07-29",5.62,""],["1997-07-30",5.6,""],["1997-07-31",5.59,""],["1997-08-01",5.61,""],["1997-08-04",5.7,""],["1997-08-05",5.78,""],["1997-08-06",5.76,""],["1997-08-07",5.76,""],["1997-08-08",5.79,""],["1997-08-11",5.77,""],["1997-08-12",5.74,""],["1997-08-13",5.77,""],["1997-08-14",5.75,""],["1997-08-15","NA","z"],["1997-08-18",5.75,""],["1997-08-19",5.69,""],["1997-08-20",5.69,""],["1997-08-21",5.7,""],["1997-08-22",5.79,""],["1997-08-25",5.79,""],["1997-08-26",5.8,""],["1997-08-27",5.78,""],["1997-08-28",5.78,""],["1997-08-29",5.76,""],["1997-09-01",5.76,""],["1997-09-02",5.78,""],["1997-09-03",5.77,""],["1997-09-04",5.77,""],["1997-09-05",5.74,""],["1997-09-08",5.77,""],["1997-09-09",5.74,""],["1997-09-10",5.72,""],["1997-09-11",5.74,""],["1997-09-12",5.73,""],["1997-09-15",5.73,""],["1997-09-16",5.69,""],["1997-09-17",5.65,""],["1997-09-18",5.64,""],["1997-09-19",5.63,""],["1997-09-22",5.62,""],["1997-09-23",5.62,""],["1997-09-24",5.59,""],["1997-09-25",5.58,""],["1997-09-26",5.62,""],["1997-09-29",5.62,""],["1997-09-30",5.61,""],["1997-10-01",5.56,""],["1997-10-02",5.56,""],["1997-10-03",5.54,""],["1997-10-06",5.52,""],["1997-10-07",5.52,""],["1997-10-08",5.52,""],["1997-10-09",5.58,""],["1997-10-10",5.65,""],["1997-10-13",5.67,""],["1997-10-14",5.66,""],["1997-10-15",5.68,""],["1997-10-16",5.77,""],["1997-10-17",5.8,""],["1997-10-20",5.78,""],["1997-10-21",5.78,""],["1997-10-22",5.81,""],["1997-10-23",5.8,""],["1997-10-24",5.83,""],["1997-10-27",5.76,""],["1997-10-28",5.74,""],["1997-10-29",5.78,""],["1997-10-30",5.72,""],["1997-10-31",5.75,""],["1997-11-03","NA","z"],["1997-11-04",5.74,""],["1997-11-05",5.74,""],["1997-11-06",5.76,""],["1997-11-07",5.71,""],["1997-11-10",5.74,""],["1997-11-11","NA","z"],["1997-11-12",5.72,""],["1997-11-13",5.75,""],["1997-11-14",5.72,""],["1997-11-17",5.71,""],["1997-11-18",5.68,""],["1997-11-19",5.66,""],["1997-11-20",5.64,""],["1997-11-21",5.65,""],["1997-11-24",5.63,""],["1997-11-25",5.62,""],["1997-11-26",5.61,""],["1997-11-27",5.62,""],["1997-11-28",5.59,""],["1997-12-01",5.58,""],["1997-12-02",5.56,""],["1997-12-03",5.56,""],["1997-12-04",5.54,""],["1997-12-05",5.53,""],["1997-12-08",5.53,""],["1997-12-09",5.53,""],["1997-12-10",5.52,""],["1997-12-11",5.48,""],["1997-12-12",5.45,""],["1997-12-15",5.41,""],["1997-12-16",5.41,""],["1997-12-17",5.44,""],["1997-12-18",5.41,""],["1997-12-19",5.37,""],["1997-12-22",5.35,""],["1997-12-23",5.35,""],["1997-12-24",5.33,""],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.34,""],["1997-12-30",5.39,""],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02",5.46,""],["1998-01-05",5.36,""],["1998-01-06",5.29,""],["1998-01-07",5.28,""],["1998-01-08",5.26,""],["1998-01-09",5.17,""],["1998-01-12",5.11,""],["1998-01-13",5.15,""],["1998-01-14",5.18,""],["1998-01-15",5.15,""],["1998-01-16",5.16,""],["1998-01-19",5.18,""],["1998-01-20",5.14,""],["1998-01-21",5.14,""],["1998-01-22",5.24,""],["1998-01-23",5.26,""],["1998-01-26",5.26,""],["1998-01-27",5.21,""],["1998-01-28",5.2,""],["1998-01-29",5.23,""],["1998-01-30",5.18,""],["1998-02-02",5.17,""],["1998-02-03",5.19,""],["1998-02-04",5.21,""],["1998-02-05",5.22,""],["1998-02-06",5.25,""],["1998-02-09",5.21,""],["1998-02-10",5.19,""],["1998-02-11",5.13,""],["1998-02-12",5.12,""],["1998-02-13",5.09,""],["1998-02-16",5.08,""],["1998-02-17",5.02,""],["1998-02-18",5.03,""],["1998-02-19",5.05,""],["1998-02-20",5.08,""],["1998-02-23",5.03,""],["1998-02-24",5.05,""],["1998-02-25",5.08,""],["1998-02-26",5.04,""],["1998-02-27",5.04,""],["1998-03-02",5.05,""],["1998-03-03",5.06,""],["1998-03-04",5.18,""],["1998-03-05",5.16,""],["1998-03-06",5.16,""],["1998-03-09",5.08,""],["1998-03-10",5.04,""],["1998-03-11",5.0,""],["1998-03-12",5.0,""],["1998-03-13",4.99,""],["1998-03-16",5.0,""],["1998-03-17",4.96,""],["1998-03-18",5.0,""],["1998-03-19",5.0,""],["1998-03-20",4.99,""],["1998-03-23",5.01,""],["1998-03-24",4.99,""],["1998-03-25",4.96,""],["1998-03-26",4.99,""],["1998-03-27",5.01,""],["1998-03-30",5.03,""],["1998-03-31",5.07,""],["1998-04-01",5.07,""],["1998-04-02",5.05,""],["1998-04-03",4.99,""],["1998-04-06",4.96,""],["1998-04-07",4.97,""],["1998-04-08",4.97,""],["1998-04-09",4.98,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",4.98,""],["1998-04-15",4.97,""],["1998-04-16",4.98,""],["1998-04-17",4.97,""],["1998-04-20",4.99,""],["1998-04-21",5.02,""],["1998-04-22",5.06,""],["1998-04-23",5.07,""],["1998-04-24",5.06,""],["1998-04-27",5.07,""],["1998-04-28",5.16,""],["1998-04-29",5.16,""],["1998-04-30",5.18,""],["1998-05-01","NA","z"],["1998-05-04",5.08,""],["1998-05-05",5.1,""],["1998-05-06",5.12,""],["1998-05-07",5.13,""],["1998-05-08",5.11,""],["1998-05-11",5.12,""],["1998-05-12",5.16,""],["1998-05-13",5.12,""],["1998-05-14",5.12,""],["1998-05-15",5.13,""],["1998-05-18",5.14,""],["1998-05-19",5.12,""],["1998-05-20",5.08,""],["1998-05-21","NA","z"],["1998-05-22","NA","z"],["1998-05-25",5.05,""],["1998-05-26",5.04,""],["1998-05-27",5.0,""],["1998-05-28",5.02,""],["1998-05-29",5.01,""],["1998-06-01","NA","z"],["1998-06-02",4.98,""],["1998-06-03",4.99,""],["1998-06-04",4.99,""],["1998-06-05",5.01,""],["1998-06-08",4.99,""],["1998-06-09",5.01,""],["1998-06-10",4.98,""],["1998-06-11",4.94,""],["1998-06-12",4.92,""],["1998-06-15",4.89,""],["1998-06-16",4.92,""],["1998-06-17",4.94,""],["1998-06-18",4.98,""],["1998-06-19",4.98,""],["1998-06-22",4.95,""],["1998-06-23",4.95,""],["1998-06-24",4.93,""],["1998-06-25",4.92,""],["1998-06-26",4.94,""],["1998-06-29",4.93,""],["1998-06-30",4.93,""],["1998-07-01",4.94,""],["1998-07-02",4.91,""],["1998-07-03",4.91,""],["1998-07-06",4.88,""],["1998-07-07",4.87,""],["1998-07-08",4.89,""],["1998-07-09",4.88,""],["1998-07-10",4.85,""],["1998-07-13",4.87,""],["1998-07-14",4.9,""],["1998-07-15",4.9,""],["1998-07-16",4.92,""],["1998-07-17",4.9,""],["1998-07-20",4.9,""],["1998-07-21","NA","z"],["1998-07-22",4.85,""],["1998-07-23",4.86,""],["1998-07-24",4.87,""],["1998-07-27",4.86,""],["1998-07-28",4.88,""],["1998-07-29",4.85,""],["1998-07-30",4.85,""],["1998-07-31",4.83,""],["1998-08-03",4.83,""],["1998-08-04",4.8,""],["1998-08-05",4.8,""],["1998-08-06",4.79,""],["1998-08-07",4.79,""],["1998-08-10",4.77,""],["1998-08-11",4.72,""],["1998-08-12",4.73,""],["1998-08-13",4.7,""],["1998-08-14",4.73,""],["1998-08-17","NA","z"],["1998-08-18",4.68,""],["1998-08-19",4.68,""],["1998-08-20",4.66,""],["1998-08-21",4.51,""],["1998-08-24",4.54,""],["1998-08-25",4.5,""],["1998-08-26",4.54,""],["1998-08-27",4.52,""],["1998-08-28",4.48,""],["1998-08-31",4.52,""],["1998-09-01",4.47,""],["1998-09-02",4.56,""],["1998-09-03",4.48,""],["1998-09-04",4.52,""],["1998-09-07",4.5,""],["1998-09-08",4.51,""],["1998-09-09",4.41,""],["1998-09-10",4.34,""],["1998-09-11",4.29,""],["1998-09-14",4.34,""],["1998-09-15",4.31,""],["1998-09-16",4.29,""],["1998-09-17",4.26,""],["1998-09-18",4.25,""],["1998-09-21",4.18,""],["1998-09-22",4.24,""],["1998-09-23",4.25,""],["1998-09-24",4.28,""],["1998-09-25",4.21,""],["1998-09-28",4.25,""],["1998-09-29",4.25,""],["1998-09-30",4.19,""],["1998-10-01",4.07,""],["1998-10-02",4.07,""],["1998-10-05",4.07,""],["1998-10-06",4.07,""],["1998-10-07",4.11,""],["1998-10-08",4.15,""],["1998-10-09",4.49,""],["1998-10-12",4.51,""],["1998-10-13",4.43,""],["1998-10-14",4.38,""],["1998-10-15",4.3,""],["1998-10-16",4.32,""],["1998-10-19",4.28,""],["1998-10-20",4.26,""],["1998-10-21",4.31,""],["1998-10-22",4.3,""],["1998-10-23",4.31,""],["1998-10-26",4.38,""],["1998-10-27",4.34,""],["1998-10-28",4.29,""],["1998-10-29",4.31,""],["1998-10-30",4.32,""],["1998-11-02","NA","z"],["1998-11-03",4.35,""],["1998-11-04",4.36,""],["1998-11-05",4.38,""],["1998-11-06",4.38,""],["1998-11-09",4.46,""],["1998-11-10",4.39,""],["1998-11-11","NA","z"],["1998-11-12",4.38,""],["1998-11-13",4.37,""],["1998-11-16",4.39,""],["1998-11-17",4.38,""],["1998-11-18",4.32,""],["1998-11-19",4.3,""],["1998-11-20",4.26,""],["1998-11-23",4.26,""],["1998-11-24",4.27,""],["1998-11-25",4.26,""],["1998-11-26",4.24,""],["1998-11-27",4.21,""],["1998-11-30",4.23,""],["1998-12-01",4.19,""],["1998-12-02",4.18,""],["1998-12-03",4.15,""],["1998-12-04",4.12,""],["1998-12-07",4.1,""],["1998-12-08",4.12,""],["1998-12-09",4.06,""],["1998-12-10",4.04,""],["1998-12-11",3.99,""],["1998-12-14",4.06,""],["1998-12-15",4.04,""],["1998-12-16",4.06,""],["1998-12-17",4.04,""],["1998-12-18",4.04,""],["1998-12-21",4.05,""],["1998-12-22",4.11,""],["1998-12-23",4.08,""],["1998-12-24",4.1,""],["1998-12-25","NA","z"],["1998-12-28",4.11,""],["1998-12-29",4.1,""],["1998-12-30",4.06,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.94,""],["1999-01-05",3.95,""],["1999-01-06",3.96,""],["1999-01-07",3.93,""],["1999-01-08",3.92,""],["1999-01-11",3.94,""],["1999-01-12",4.02,""],["1999-01-13",3.87,""],["1999-01-14",3.93,""],["1999-01-15",3.89,""],["1999-01-18",3.93,""],["1999-01-19",3.89,""],["1999-01-20",3.9,""],["1999-01-21",3.9,""],["1999-01-22",3.85,""],["1999-01-25",3.84,""],["1999-01-26",3.84,""],["1999-01-27",3.85,""],["1999-01-28",3.87,""],["1999-01-29",3.85,""],["1999-02-01",3.89,""],["1999-02-02",3.91,""],["1999-02-03",3.95,""],["1999-02-04",3.96,""],["1999-02-05",3.99,""],["1999-02-08",4.05,""],["1999-02-09",3.99,""],["1999-02-10",3.98,""],["1999-02-11",3.99,""],["1999-02-12",4.04,""],["1999-02-15",4.12,""],["1999-02-16",4.09,""],["1999-02-17",4.12,""],["1999-02-18",4.08,""],["1999-02-19",4.12,""],["1999-02-22",4.12,""],["1999-02-23",4.06,""],["1999-02-24",4.07,""],["1999-02-25",4.12,""],["1999-02-26",4.21,""],["1999-03-01",4.23,""],["1999-03-02",4.29,""],["1999-03-03",4.28,""],["1999-03-04",4.38,""],["1999-03-05",4.33,""],["1999-03-08",4.26,""],["1999-03-09",4.33,""],["1999-03-10",4.28,""],["1999-03-11",4.3,""],["1999-03-12",4.23,""],["1999-03-15",4.25,""],["1999-03-16",4.24,""],["1999-03-17",4.16,""],["1999-03-18",4.16,""],["1999-03-19",4.15,""],["1999-03-22",4.22,""],["1999-03-23",4.24,""],["1999-03-24",4.23,""],["1999-03-25",4.22,""],["1999-03-26",4.24,""],["1999-03-29",4.32,""],["1999-03-30",4.32,""],["1999-03-31",4.25,""],["1999-04-01",4.22,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.19,""],["1999-04-07",4.15,""],["1999-04-08",4.14,""],["1999-04-09",4.06,""],["1999-04-12",4.04,""],["1999-04-13",4.05,""],["1999-04-14",4.08,""],["1999-04-15",4.08,""],["1999-04-16",4.14,""],["1999-04-19",4.16,""],["1999-04-20",4.09,""],["1999-04-21",4.08,""],["1999-04-22",4.08,""],["1999-04-23",4.11,""],["1999-04-26",4.12,""],["1999-04-27",4.09,""],["1999-04-28",4.12,""],["1999-04-29",4.12,""],["1999-04-30",4.06,""],["1999-05-03",4.14,""],["1999-05-04",4.14,""],["1999-05-05",4.19,""],["1999-05-06",4.19,""],["1999-05-07",4.25,""],["1999-05-10",4.3,""],["1999-05-11",4.26,""],["1999-05-12",4.32,""],["1999-05-13","NA","z"],["1999-05-14","NA","z"],["1999-05-17",4.38,""],["1999-05-18",4.35,""],["1999-05-19",4.35,""],["1999-05-20",4.31,""],["1999-05-21",4.31,""],["1999-05-24","NA","z"],["1999-05-25",4.27,""],["1999-05-26",4.3,""],["1999-05-27",4.35,""],["1999-05-28",4.37,""],["1999-05-31",4.4,""],["1999-06-01",4.47,""],["1999-06-02",4.54,""],["1999-06-03",4.51,""],["1999-06-04",4.56,""],["1999-06-07",4.57,""],["1999-06-08",4.53,""],["1999-06-09",4.53,""],["1999-06-10",4.61,""],["1999-06-11",4.65,""],["1999-06-14",4.67,""],["1999-06-15",4.6,""],["1999-06-16",4.62,""],["1999-06-17",4.58,""],["1999-06-18",4.53,""],["1999-06-21",4.53,""],["1999-06-22",4.66,""],["1999-06-23",4.73,""],["1999-06-24",4.78,""],["1999-06-25",4.85,""],["1999-06-28",4.92,""],["1999-06-29",4.8,""],["1999-06-30",4.79,""],["1999-07-01",4.74,""],["1999-07-02",4.88,""],["1999-07-05",4.87,""],["1999-07-06",4.96,""],["1999-07-07",4.97,""],["1999-07-08",5.06,""],["1999-07-09",4.96,""],["1999-07-12",5.05,""],["1999-07-13",4.87,""],["1999-07-14",4.9,""],["1999-07-15",4.88,""],["1999-07-16",5.01,""],["1999-07-19",5.0,""],["1999-07-20",4.97,""],["1999-07-21","NA","z"],["1999-07-22",4.83,""],["1999-07-23",4.92,""],["1999-07-26",4.97,""],["1999-07-27",4.94,""],["1999-07-28",4.96,""],["1999-07-29",5.01,""],["1999-07-30",5.04,""],["1999-08-02",5.21,""],["1999-08-03",5.2,""],["1999-08-04",5.21,""],["1999-08-05",5.25,""],["1999-08-06",5.23,""],["1999-08-09",5.35,""],["1999-08-10",5.34,""],["1999-08-11",5.26,""],["1999-08-12",5.21,""],["1999-08-13",5.23,""],["1999-08-16","NA","z"],["1999-08-17",5.21,""],["1999-08-18",5.13,""],["1999-08-19",5.12,""],["1999-08-20",5.13,""],["1999-08-23",5.06,""],["1999-08-24",5.09,""],["1999-08-25",5.05,""],["1999-08-26",5.03,""],["1999-08-27",5.1,""],["1999-08-30",5.18,""],["1999-08-31",5.21,""],["1999-09-01",5.24,""],["1999-09-02",5.29,""],["1999-09-03",5.29,""],["1999-09-06",5.23,""],["1999-09-07",5.25,""],["1999-09-08",5.36,""],["1999-09-09",5.35,""],["1999-09-10",5.37,""],["1999-09-13",5.42,""],["1999-09-14",5.38,""],["1999-09-15",5.45,""],["1999-09-16",5.45,""],["1999-09-17",5.32,""],["1999-09-20",5.32,""],["1999-09-21",5.42,""],["1999-09-22",5.37,""],["1999-09-23",5.37,""],["1999-09-24",5.28,""],["1999-09-27",5.28,""],["1999-09-28",5.33,""],["1999-09-29",5.38,""],["1999-09-30",5.4,""],["1999-10-01",5.43,""],["1999-10-04",5.47,""],["1999-10-05",5.45,""],["1999-10-06",5.47,""],["1999-10-07",5.5,""],["1999-10-08",5.49,""],["1999-10-11",5.52,""],["1999-10-12",5.57,""],["1999-10-13",5.57,""],["1999-10-14",5.67,""],["1999-10-15",5.69,""],["1999-10-18",5.66,""],["1999-10-19",5.7,""],["1999-10-20",5.72,""],["1999-10-21",5.71,""],["1999-10-22",5.64,""],["1999-10-25",5.69,""],["1999-10-26",5.69,""],["1999-10-27",5.61,""],["1999-10-28",5.56,""],["1999-10-29",5.46,""],["1999-11-01","NA","z"],["1999-11-02",5.37,""],["1999-11-03",5.38,""],["1999-11-04",5.33,""],["1999-11-05",5.25,""],["1999-11-08",5.26,""],["1999-11-09",5.19,""],["1999-11-10",5.22,""],["1999-11-11","NA","z"],["1999-11-12",5.13,""],["1999-11-15",5.16,""],["1999-11-16",5.12,""],["1999-11-17",5.18,""],["1999-11-18",5.28,""],["1999-11-19",5.26,""],["1999-11-22",5.35,""],["1999-11-23",5.34,""],["1999-11-24",5.43,""],["1999-11-25",5.42,""],["1999-11-26",5.47,""],["1999-11-29",5.46,""],["1999-11-30",5.47,""],["1999-12-01",5.38,""],["1999-12-02",5.39,""],["1999-12-03",5.46,""],["1999-12-06",5.32,""],["1999-12-07",5.28,""],["1999-12-08",5.3,""],["1999-12-09",5.3,""],["1999-12-10",5.28,""],["1999-12-13",5.25,""],["1999-12-14",5.31,""],["1999-12-15",5.32,""],["1999-12-16",5.39,""],["1999-12-17",5.46,""],["1999-12-20",5.48,""],["1999-12-21",5.51,""],["1999-12-22",5.51,""],["1999-12-23",5.47,""],["1999-12-24",5.46,""],["1999-12-27",5.5,""],["1999-12-28",5.52,""],["1999-12-29",5.51,""],["1999-12-30",5.58,""],["1999-12-31","NA","z"],["2000-01-03",5.68,""],["2000-01-04",5.73,""],["2000-01-05",5.72,""],["2000-01-06",5.77,""],["2000-01-07",5.73,""],["2000-01-10",5.65,""],["2000-01-11",5.73,""],["2000-01-12",5.8,""],["2000-01-13",5.8,""],["2000-01-14",5.75,""],["2000-01-17",5.8,""],["2000-01-18",5.86,""],["2000-01-19",5.86,""],["2000-01-20",5.86,""],["2000-01-21",5.87,""],["2000-01-24",5.84,""],["2000-01-25",5.82,""],["2000-01-26",5.79,""],["2000-01-27",5.81,""],["2000-01-28",5.91,""],["2000-01-31",5.88,""],["2000-02-01",5.8,""],["2000-02-02",5.74,""],["2000-02-03",5.81,""],["2000-02-04",5.7,""],["2000-02-07",5.81,""],["2000-02-08",5.8,""],["2000-02-09",5.78,""],["2000-02-10",5.83,""],["2000-02-11",5.9,""],["2000-02-14",5.87,""],["2000-02-15",5.85,""],["2000-02-16",5.88,""],["2000-02-17",5.83,""],["2000-02-18",5.84,""],["2000-02-21",5.81,""],["2000-02-22",5.74,""],["2000-02-23",5.73,""],["2000-02-24",5.74,""],["2000-02-25",5.69,""],["2000-02-28",5.77,""],["2000-02-29",5.77,""],["2000-03-01",5.77,""],["2000-03-02",5.8,""],["2000-03-03",5.77,""],["2000-03-06",5.72,""],["2000-03-07",5.72,""],["2000-03-08",5.74,""],["2000-03-09",5.66,""],["2000-03-10",5.64,""],["2000-03-13",5.6,""],["2000-03-14",5.63,""],["2000-03-15",5.62,""],["2000-03-16",5.61,""],["2000-03-17",5.54,""],["2000-03-20",5.56,""],["2000-03-21",5.52,""],["2000-03-22",5.54,""],["2000-03-23",5.48,""],["2000-03-24",5.51,""],["2000-03-27",5.59,""],["2000-03-28",5.57,""],["2000-03-29",5.58,""],["2000-03-30",5.56,""],["2000-03-31",5.52,""],["2000-04-03",5.51,""],["2000-04-04",5.49,""],["2000-04-05",5.41,""],["2000-04-06",5.49,""],["2000-04-07",5.51,""],["2000-04-10",5.44,""],["2000-04-11",5.42,""],["2000-04-12",5.51,""],["2000-04-13",5.5,""],["2000-04-14",5.49,""],["2000-04-17",5.5,""],["2000-04-18",5.54,""],["2000-04-19",5.57,""],["2000-04-20",5.57,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.62,""],["2000-04-26",5.62,""],["2000-04-27",5.58,""],["2000-04-28",5.61,""],["2000-05-01","NA","z"],["2000-05-02",5.62,""],["2000-05-03",5.64,""],["2000-05-04",5.78,""],["2000-05-05",5.74,""],["2000-05-08",5.74,""],["2000-05-09",5.71,""],["2000-05-10",5.66,""],["2000-05-11",5.66,""],["2000-05-12",5.72,""],["2000-05-15",5.73,""],["2000-05-16",5.71,""],["2000-05-17",5.74,""],["2000-05-18",5.75,""],["2000-05-19",5.84,""],["2000-05-22",5.75,""],["2000-05-23",5.69,""],["2000-05-24",5.66,""],["2000-05-25",5.66,""],["2000-05-26",5.59,""],["2000-05-29",5.58,""],["2000-05-30",5.58,""],["2000-05-31",5.57,""],["2000-06-01","NA","z"],["2000-06-02","NA","z"],["2000-06-05",5.43,""],["2000-06-06",5.44,""],["2000-06-07",5.5,""],["2000-06-08",5.48,""],["2000-06-09",5.51,""],["2000-06-12","NA","z"],["2000-06-13",5.52,""],["2000-06-14",5.51,""],["2000-06-15",5.5,""],["2000-06-16",5.48,""],["2000-06-19",5.47,""],["2000-06-20",5.45,""],["2000-06-21",5.53,""],["2000-06-22",5.58,""],["2000-06-23",5.59,""],["2000-06-26",5.64,""],["2000-06-27",5.6,""],["2000-06-28",5.61,""],["2000-06-29",5.6,""],["2000-06-30",5.56,""],["2000-07-03",5.64,""],["2000-07-04",5.63,""],["2000-07-05",5.61,""],["2000-07-06",5.6,""],["2000-07-07",5.63,""],["2000-07-10",5.61,""],["2000-07-11",5.6,""],["2000-07-12",5.57,""],["2000-07-13",5.62,""],["2000-07-14",5.59,""],["2000-07-17",5.65,""],["2000-07-18",5.67,""],["2000-07-19",5.68,""],["2000-07-20",5.66,""],["2000-07-21","NA","z"],["2000-07-24",5.59,""],["2000-07-25",5.52,""],["2000-07-26",5.53,""],["2000-07-27",5.51,""],["2000-07-28",5.54,""],["2000-07-31",5.55,""],["2000-08-01",5.51,""],["2000-08-02",5.51,""],["2000-08-03",5.55,""],["2000-08-04",5.52,""],["2000-08-07",5.5,""],["2000-08-08",5.53,""],["2000-08-09",5.55,""],["2000-08-10",5.5,""],["2000-08-11",5.47,""],["2000-08-14",5.53,""],["2000-08-15","NA","z"],["2000-08-16",5.59,""],["2000-08-17",5.56,""],["2000-08-18",5.56,""],["2000-08-21",5.6,""],["2000-08-22",5.59,""],["2000-08-23",5.57,""],["2000-08-24",5.56,""],["2000-08-25",5.59,""],["2000-08-28",5.6,""],["2000-08-29",5.62,""],["2000-08-30",5.67,""],["2000-08-31",5.65,""],["2000-09-01",5.62,""],["2000-09-04",5.54,""],["2000-09-05",5.57,""],["2000-09-06",5.58,""],["2000-09-07",5.63,""],["2000-09-08",5.62,""],["2000-09-11",5.65,""],["2000-09-12",5.64,""],["2000-09-13",5.64,""],["2000-09-14",5.62,""],["2000-09-15",5.63,""],["2000-09-18",5.71,""],["2000-09-19",5.7,""],["2000-09-20",5.7,""],["2000-09-21",5.65,""],["2000-09-22",5.6,""],["2000-09-25",5.62,""],["2000-09-26",5.62,""],["2000-09-27",5.64,""],["2000-09-28",5.62,""],["2000-09-29",5.61,""],["2000-10-02",5.59,""],["2000-10-03",5.58,""],["2000-10-04",5.59,""],["2000-10-05",5.62,""],["2000-10-06",5.6,""],["2000-10-09",5.58,""],["2000-10-10",5.58,""],["2000-10-11",5.54,""],["2000-10-12",5.57,""],["2000-10-13",5.54,""],["2000-10-16",5.59,""],["2000-10-17",5.59,""],["2000-10-18",5.58,""],["2000-10-19",5.59,""],["2000-10-20",5.57,""],["2000-10-23",5.57,""],["2000-10-24",5.58,""],["2000-10-25",5.58,""],["2000-10-26",5.61,""],["2000-10-27",5.59,""],["2000-10-30",5.57,""],["2000-10-31",5.6,""],["2000-11-01","NA","z"],["2000-11-02",5.55,""],["2000-11-03",5.55,""],["2000-11-06",5.58,""],["2000-11-07",5.59,""],["2000-11-08",5.61,""],["2000-11-09",5.61,""],["2000-11-10",5.59,""],["2000-11-13","NA","z"],["2000-11-14",5.54,""],["2000-11-15",5.55,""],["2000-11-16",5.52,""],["2000-11-17",5.53,""],["2000-11-20",5.54,""],["2000-11-21",5.53,""],["2000-11-22",5.5,""],["2000-11-23",5.48,""],["2000-11-24",5.46,""],["2000-11-27",5.49,""],["2000-11-28",5.45,""],["2000-11-29",5.42,""],["2000-11-30",5.39,""],["2000-12-01",5.35,""],["2000-12-04",5.3,""],["2000-12-05",5.33,""],["2000-12-06",5.29,""],["2000-12-07",5.29,""],["2000-12-08",5.3,""],["2000-12-11",5.33,""],["2000-12-12",5.34,""],["2000-12-13",5.32,""],["2000-12-14",5.26,""],["2000-12-15",5.23,""],["2000-12-18",5.21,""],["2000-12-19",5.24,""],["2000-12-20",5.18,""],["2000-12-21",5.23,""],["2000-12-22",5.25,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.23,""],["2000-12-28",5.28,""],["2000-12-29","NA","z"],["2001-01-01","NA","z"],["2001-01-02",5.17,""],["2001-01-03",5.11,""],["2001-01-04",5.12,""],["2001-01-05",5.05,""],["2001-01-08",5.08,""],["2001-01-09",5.1,""],["2001-01-10",5.12,""],["2001-01-11",5.1,""],["2001-01-12",5.14,""],["2001-01-15",5.18,""],["2001-01-16",5.16,""],["2001-01-17",5.21,""],["2001-01-18",5.16,""],["2001-01-19",5.16,""],["2001-01-22",5.24,""],["2001-01-23",5.24,""],["2001-01-24",5.24,""],["2001-01-25",5.24,""],["2001-01-26",5.19,""],["2001-01-29",5.2,""],["2001-01-30",5.22,""],["2001-01-31",5.17,""],["2001-02-01",5.14,""],["2001-02-02",5.11,""],["2001-02-05",5.14,""],["2001-02-06",5.12,""],["2001-02-07",5.14,""],["2001-02-08",5.13,""],["2001-02-09",5.14,""],["2001-02-12",5.12,""],["2001-02-13",5.11,""],["2001-02-14",5.14,""],["2001-02-15",5.18,""],["2001-02-16",5.18,""],["2001-02-19",5.17,""],["2001-02-20",5.19,""],["2001-02-21",5.18,""],["2001-02-22",5.23,""],["2001-02-23",5.23,""],["2001-02-26",5.2,""],["2001-02-27",5.17,""],["2001-02-28",5.11,""],["2001-03-01",5.1,""],["2001-03-02",5.12,""],["2001-03-05",5.12,""],["2001-03-06",5.15,""],["2001-03-07",5.12,""],["2001-03-08",5.1,""],["2001-03-09",5.08,""],["2001-03-12",5.1,""],["2001-03-13",5.1,""],["2001-03-14",5.1,""],["2001-03-15",5.09,""],["2001-03-16",5.09,""],["2001-03-19",5.08,""],["2001-03-20",5.09,""],["2001-03-21",5.03,""],["2001-03-22",5.0,""],["2001-03-23",5.02,""],["2001-03-26",5.02,""],["2001-03-27",5.0,""],["2001-03-28",5.06,""],["2001-03-29",5.06,""],["2001-03-30",5.09,""],["2001-04-02",5.07,""],["2001-04-03",5.11,""],["2001-04-04",5.1,""],["2001-04-05",5.14,""],["2001-04-06",5.13,""],["2001-04-09",5.09,""],["2001-04-10",5.1,""],["2001-04-11",5.15,""],["2001-04-12",5.2,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.21,""],["2001-04-18",5.28,""],["2001-04-19",5.26,""],["2001-04-20",5.29,""],["2001-04-23",5.26,""],["2001-04-24",5.31,""],["2001-04-25",5.28,""],["2001-04-26",5.29,""],["2001-04-27",5.27,""],["2001-04-30",5.36,""],["2001-05-01","NA","z"],["2001-05-02",5.38,""],["2001-05-03",5.37,""],["2001-05-04",5.32,""],["2001-05-07",5.29,""],["2001-05-08",5.27,""],["2001-05-09",5.27,""],["2001-05-10",5.26,""],["2001-05-11",5.28,""],["2001-05-14",5.42,""],["2001-05-15",5.41,""],["2001-05-16",5.39,""],["2001-05-17",5.39,""],["2001-05-18",5.35,""],["2001-05-21",5.39,""],["2001-05-22",5.39,""],["2001-05-23",5.46,""],["2001-05-24","NA","z"],["2001-05-25","NA","z"],["2001-05-28",5.48,""],["2001-05-29",5.48,""],["2001-05-30",5.46,""],["2001-05-31",5.49,""],["2001-06-01",5.42,""],["2001-06-04","NA","z"],["2001-06-05",5.38,""],["2001-06-06",5.35,""],["2001-06-07",5.38,""],["2001-06-08",5.38,""],["2001-06-11",5.34,""],["2001-06-12",5.39,""],["2001-06-13",5.39,""],["2001-06-14",5.34,""],["2001-06-15",5.29,""],["2001-06-18",5.31,""],["2001-06-19",5.3,""],["2001-06-20",5.29,""],["2001-06-21",5.28,""],["2001-06-22",5.26,""],["2001-06-25",5.25,""],["2001-06-26",5.28,""],["2001-06-27",5.29,""],["2001-06-28",5.28,""],["2001-06-29",5.37,""],["2001-07-02",5.4,""],["2001-07-03",5.41,""],["2001-07-04",5.44,""],["2001-07-05",5.45,""],["2001-07-06",5.43,""],["2001-07-09",5.42,""],["2001-07-10",5.42,""],["2001-07-11",5.38,""],["2001-07-12",5.4,""],["2001-07-13",5.39,""],["2001-07-16",5.38,""],["2001-07-17",5.35,""],["2001-07-18",5.34,""],["2001-07-19",5.3,""],["2001-07-20",5.27,""],["2001-07-23","NA","z"],["2001-07-24",5.25,""],["2001-07-25",5.28,""],["2001-07-26",5.29,""],["2001-07-27",5.25,""],["2001-07-30",5.23,""],["2001-07-31",5.18,""],["2001-08-01",5.2,""],["2001-08-02",5.22,""],["2001-08-03",5.24,""],["2001-08-06",5.2,""],["2001-08-07",5.19,""],["2001-08-08",5.23,""],["2001-08-09",5.15,""],["2001-08-10",5.16,""],["2001-08-13",5.13,""],["2001-08-14",5.14,""],["2001-08-15","NA","z"],["2001-08-16",5.12,""],["2001-08-17",5.09,""],["2001-08-20",5.08,""],["2001-08-21",5.09,""],["2001-08-22",5.16,""],["2001-08-23",5.15,""],["2001-08-24",5.18,""],["2001-08-27",5.19,""],["2001-08-28",5.15,""],["2001-08-29",5.11,""],["2001-08-30",5.11,""],["2001-08-31",5.06,""],["2001-09-03",5.08,""],["2001-09-04",5.11,""],["2001-09-05",5.19,""],["2001-09-06",5.2,""],["2001-09-07",5.14,""],["2001-09-10",5.11,""],["2001-09-11",5.18,""],["2001-09-12",5.12,""],["2001-09-13",5.15,""],["2001-09-14",5.12,""],["2001-09-17",5.11,""],["2001-09-18",5.14,""],["2001-09-19",5.15,""],["2001-09-20",5.16,""],["2001-09-21",5.16,""],["2001-09-24",5.21,""],["2001-09-25",5.15,""],["2001-09-26",5.12,""],["2001-09-27",5.06,""],["2001-09-28",5.05,""],["2001-10-01",5.07,""],["2001-10-02",5.01,""],["2001-10-03",4.92,""],["2001-10-04",4.93,""],["2001-10-05",4.92,""],["2001-10-08",4.92,""],["2001-10-09",4.94,""],["2001-10-10",4.97,""],["2001-10-11",4.94,""],["2001-10-12",4.97,""],["2001-10-15",4.94,""],["2001-10-16",4.93,""],["2001-10-17",4.93,""],["2001-10-18",4.89,""],["2001-10-19",4.86,""],["2001-10-22",4.88,""],["2001-10-23",4.88,""],["2001-10-24",4.84,""],["2001-10-25",4.81,""],["2001-10-26",4.75,""],["2001-10-29",4.71,""],["2001-10-30",4.7,""],["2001-10-31",4.7,""],["2001-11-01","NA","z"],["2001-11-02",4.59,""],["2001-11-05",4.6,""],["2001-11-06",4.61,""],["2001-11-07",4.55,""],["2001-11-08",4.53,""],["2001-11-09",4.58,""],["2001-11-12",4.63,""],["2001-11-13",4.65,""],["2001-11-14",4.71,""],["2001-11-15",4.82,""],["2001-11-16",4.81,""],["2001-11-19",4.83,""],["2001-11-20",4.77,""],["2001-11-21",4.8,""],["2001-11-22",4.91,""],["2001-11-23",4.88,""],["2001-11-26",4.86,""],["2001-11-27",4.93,""],["2001-11-28",4.9,""],["2001-11-29",4.9,""],["2001-11-30",4.83,""],["2001-12-03",4.78,""],["2001-12-04",4.78,""],["2001-12-05",4.8,""],["2001-12-06",5.01,""],["2001-12-07",5.0,""],["2001-12-10",5.03,""],["2001-12-11",4.99,""],["2001-12-12",4.96,""],["2001-12-13",4.93,""],["2001-12-14",4.94,""],["2001-12-17",5.03,""],["2001-12-18",5.01,""],["2001-12-19",4.97,""],["2001-12-20",4.98,""],["2001-12-21",4.99,""],["2001-12-24",5.07,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.13,""],["2001-12-28",5.13,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.09,""],["2002-01-03",5.12,""],["2002-01-04",5.1,""],["2002-01-07",5.11,""],["2002-01-08",5.01,""],["2002-01-09",5.06,""],["2002-01-10",5.07,""],["2002-01-11",5.05,""],["2002-01-14",4.98,""],["2002-01-15",4.97,""],["2002-01-16",4.95,""],["2002-01-17",4.99,""],["2002-01-18",5.05,""],["2002-01-21",5.06,""],["2002-01-22",5.08,""],["2002-01-23",5.09,""],["2002-01-24",5.1,""],["2002-01-25",5.15,""],["2002-01-28",5.2,""],["2002-01-29",5.21,""],["2002-01-30",5.15,""],["2002-01-31",5.16,""],["2002-02-01",5.14,""],["2002-02-04",5.07,""],["2002-02-05",5.06,""],["2002-02-06",5.05,""],["2002-02-07",5.11,""],["2002-02-08",5.18,""],["2002-02-11",5.16,""],["2002-02-12",5.17,""],["2002-02-13",5.2,""],["2002-02-14",5.2,""],["2002-02-15",5.16,""],["2002-02-18",5.14,""],["2002-02-19",5.12,""],["2002-02-20",5.18,""],["2002-02-21",5.2,""],["2002-02-22",5.15,""],["2002-02-25",5.15,""],["2002-02-26",5.19,""],["2002-02-27",5.23,""],["2002-02-28",5.16,""],["2002-03-01",5.16,""],["2002-03-04",5.25,""],["2002-03-05",5.26,""],["2002-03-06",5.34,""],["2002-03-07",5.34,""],["2002-03-08",5.37,""],["2002-03-11",5.35,""],["2002-03-12",5.36,""],["2002-03-13",5.4,""],["2002-03-14",5.39,""],["2002-03-15",5.44,""],["2002-03-18",5.43,""],["2002-03-19",5.39,""],["2002-03-20",5.37,""],["2002-03-21",5.43,""],["2002-03-22",5.43,""],["2002-03-25",5.45,""],["2002-03-26",5.45,""],["2002-03-27",5.42,""],["2002-03-28",5.41,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.47,""],["2002-04-03",5.42,""],["2002-04-04",5.38,""],["2002-04-05",5.37,""],["2002-04-08",5.34,""],["2002-04-09",5.4,""],["2002-04-10",5.38,""],["2002-04-11",5.4,""],["2002-04-12",5.36,""],["2002-04-15",5.33,""],["2002-04-16",5.35,""],["2002-04-17",5.41,""],["2002-04-18",5.42,""],["2002-04-19",5.4,""],["2002-04-22",5.38,""],["2002-04-23",5.37,""],["2002-04-24",5.39,""],["2002-04-25",5.3,""],["2002-04-26",5.34,""],["2002-04-29",5.3,""],["2002-04-30",5.33,""],["2002-05-01","NA","z"],["2002-05-02",5.33,""],["2002-05-03",5.37,""],["2002-05-06",5.32,""],["2002-05-07",5.29,""],["2002-05-08",5.36,""],["2002-05-09","NA","z"],["2002-05-10","NA","z"],["2002-05-13",5.4,""],["2002-05-14",5.44,""],["2002-05-15",5.48,""],["2002-05-16",5.46,""],["2002-05-17",5.46,""],["2002-05-20","NA","z"],["2002-05-21",5.39,""],["2002-05-22",5.36,""],["2002-05-23",5.37,""],["2002-05-24",5.35,""],["2002-05-27",5.38,""],["2002-05-28",5.41,""],["2002-05-29",5.36,""],["2002-05-30",5.32,""],["2002-05-31",5.32,""],["2002-06-03",5.39,""],["2002-06-04",5.32,""],["2002-06-05",5.34,""],["2002-06-06",5.36,""],["2002-06-07",5.3,""],["2002-06-10",5.34,""],["2002-06-11",5.33,""],["2002-06-12",5.3,""],["2002-06-13",5.3,""],["2002-06-14",5.18,""],["2002-06-17",5.22,""],["2002-06-18",5.2,""],["2002-06-19",5.17,""],["2002-06-20",5.16,""],["2002-06-21",5.2,""],["2002-06-24",5.15,""],["2002-06-25",5.17,""],["2002-06-26",5.1,""],["2002-06-27",5.16,""],["2002-06-28",5.16,""],["2002-07-01",5.18,""],["2002-07-02",5.17,""],["2002-07-03",5.15,""],["2002-07-04",5.19,""],["2002-07-05",5.22,""],["2002-07-08",5.21,""],["2002-07-09",5.23,""],["2002-07-10",5.16,""],["2002-07-11",5.12,""],["2002-07-12",5.12,""],["2002-07-15",5.07,""],["2002-07-16",5.01,""],["2002-07-17",5.11,""],["2002-07-18",5.11,""],["2002-07-19",5.04,""],["2002-07-22",5.01,""],["2002-07-23",5.03,""],["2002-07-24",4.98,""],["2002-07-25",4.93,""],["2002-07-26",4.93,""],["2002-07-29",4.99,""],["2002-07-30",5.03,""],["2002-07-31",5.03,""],["2002-08-01",4.93,""],["2002-08-02",4.87,""],["2002-08-05",4.78,""],["2002-08-06",4.8,""],["2002-08-07",4.82,""],["2002-08-08",4.8,""],["2002-08-09",4.78,""],["2002-08-12",4.74,""],["2002-08-13",4.71,""],["2002-08-14",4.68,""],["2002-08-15","NA","z"],["2002-08-16",4.79,""],["2002-08-19",4.8,""],["2002-08-20",4.79,""],["2002-08-21",4.8,""],["2002-08-22",4.87,""],["2002-08-23",4.86,""],["2002-08-26",4.88,""],["2002-08-27",4.87,""],["2002-08-28",4.81,""],["2002-08-29",4.75,""],["2002-08-30",4.74,""],["2002-09-02",4.71,""],["2002-09-03",4.69,""],["2002-09-04",4.64,""],["2002-09-05",4.6,""],["2002-09-06",4.57,""],["2002-09-09",4.63,""],["2002-09-10",4.67,""],["2002-09-11",4.7,""],["2002-09-12",4.72,""],["2002-09-13",4.62,""],["2002-09-16",4.6,""],["2002-09-17",4.62,""],["2002-09-18",4.52,""],["2002-09-19",4.51,""],["2002-09-20",4.57,""],["2002-09-23",4.53,""],["2002-09-24",4.5,""],["2002-09-25",4.54,""],["2002-09-26",4.54,""],["2002-09-27",4.53,""],["2002-09-30",4.51,""],["2002-10-01",4.47,""],["2002-10-02",4.58,""],["2002-10-03",4.57,""],["2002-10-04",4.56,""],["2002-10-07",4.51,""],["2002-10-08",4.53,""],["2002-10-09",4.49,""],["2002-10-10",4.48,""],["2002-10-11",4.58,""],["2002-10-14",4.65,""],["2002-10-15",4.72,""],["2002-10-16",4.75,""],["2002-10-17",4.82,""],["2002-10-18",4.75,""],["2002-10-21",4.76,""],["2002-10-22",4.81,""],["2002-10-23",4.77,""],["2002-10-24",4.79,""],["2002-10-25",4.78,""],["2002-10-28",4.73,""],["2002-10-29",4.68,""],["2002-10-30",4.69,""],["2002-10-31",4.69,""],["2002-11-01","NA","z"],["2002-11-04",4.72,""],["2002-11-05",4.72,""],["2002-11-06",4.8,""],["2002-11-07",4.72,""],["2002-11-08",4.62,""],["2002-11-11","NA","z"],["2002-11-12",4.55,""],["2002-11-13",4.55,""],["2002-11-14",4.56,""],["2002-11-15",4.62,""],["2002-11-18",4.62,""],["2002-11-19",4.58,""],["2002-11-20",4.57,""],["2002-11-21",4.6,""],["2002-11-22",4.62,""],["2002-11-25",4.69,""],["2002-11-26",4.66,""],["2002-11-27",4.61,""],["2002-11-28",4.66,""],["2002-11-29",4.63,""],["2002-12-02",4.64,""],["2002-12-03",4.62,""],["2002-12-04",4.6,""],["2002-12-05",4.56,""],["2002-12-06",4.54,""],["2002-12-09",4.51,""],["2002-12-10",4.49,""],["2002-12-11",4.51,""],["2002-12-12",4.44,""],["2002-12-13",4.4,""],["2002-12-16",4.41,""],["2002-12-17",4.44,""],["2002-12-18",4.41,""],["2002-12-19",4.4,""],["2002-12-20",4.38,""],["2002-12-23",4.39,""],["2002-12-24",4.37,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.34,""],["2002-12-30",4.34,""],["2002-12-31",4.32,""],["2003-01-01","NA","z"],["2003-01-02",4.34,""],["2003-01-03",4.43,""],["2003-01-06",4.47,""],["2003-01-07",4.43,""],["2003-01-08",4.38,""],["2003-01-09",4.33,""],["2003-01-10",4.34,""],["2003-01-13",4.38,""],["2003-01-14",4.38,""],["2003-01-15",4.35,""],["2003-01-16",4.32,""],["2003-01-17",4.27,""],["2003-01-20",4.26,""],["2003-01-21",4.2,""],["2003-01-22",4.18,""],["2003-01-23",4.2,""],["2003-01-24",4.13,""],["2003-01-27",4.08,""],["2003-01-28",4.19,""],["2003-01-29",4.15,""],["2003-01-30",4.25,""],["2003-01-31",4.19,""],["2003-02-03",4.25,""],["2003-02-04",4.18,""],["2003-02-05",4.15,""],["2003-02-06",4.22,""],["2003-02-07",4.18,""],["2003-02-10",4.16,""],["2003-02-11",4.21,""],["2003-02-12",4.11,""],["2003-02-13",4.09,""],["2003-02-14",4.11,""],["2003-02-17",4.15,""],["2003-02-18",4.13,""],["2003-02-19",4.11,""],["2003-02-20",4.04,""],["2003-02-21",4.02,""],["2003-02-24",4.02,""],["2003-02-25",3.99,""],["2003-02-26",4.02,""],["2003-02-27",4.02,""],["2003-02-28",4.08,""],["2003-03-03",4.03,""],["2003-03-04",4.0,""],["2003-03-05",3.99,""],["2003-03-06",4.0,""],["2003-03-07",3.97,""],["2003-03-10",3.94,""],["2003-03-11",3.95,""],["2003-03-12",3.96,""],["2003-03-13",4.02,""],["2003-03-14",4.15,""],["2003-03-17",4.12,""],["2003-03-18",4.31,""],["2003-03-19",4.28,""],["2003-03-20",4.36,""],["2003-03-21",4.39,""],["2003-03-24",4.35,""],["2003-03-25",4.3,""],["2003-03-26",4.35,""],["2003-03-27",4.25,""],["2003-03-28",4.26,""],["2003-03-31",4.18,""],["2003-04-01",4.14,""],["2003-04-02",4.23,""],["2003-04-03",4.33,""],["2003-04-04",4.31,""],["2003-04-07",4.41,""],["2003-04-08",4.38,""],["2003-04-09",4.3,""],["2003-04-10",4.26,""],["2003-04-11",4.32,""],["2003-04-14",4.36,""],["2003-04-15",4.39,""],["2003-04-16",4.34,""],["2003-04-17",4.26,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.26,""],["2003-04-23",4.29,""],["2003-04-24",4.25,""],["2003-04-25",4.2,""],["2003-04-28",4.19,""],["2003-04-29",4.26,""],["2003-04-30",4.25,""],["2003-05-01","NA","z"],["2003-05-02",4.16,""],["2003-05-05",4.2,""],["2003-05-06",4.17,""],["2003-05-07",4.11,""],["2003-05-08",4.02,""],["2003-05-09",4.02,""],["2003-05-12",3.98,""],["2003-05-13",4.02,""],["2003-05-14",4.03,""],["2003-05-15",3.97,""],["2003-05-16",3.94,""],["2003-05-19",3.86,""],["2003-05-20",3.88,""],["2003-05-21",3.82,""],["2003-05-22",3.82,""],["2003-05-23",3.76,""],["2003-05-26",3.73,""],["2003-05-27",3.67,""],["2003-05-28",3.84,""],["2003-05-29","NA","z"],["2003-05-30","NA","z"],["2003-06-02",3.82,""],["2003-06-03",3.81,""],["2003-06-04",3.71,""],["2003-06-05",3.76,""],["2003-06-06",3.69,""],["2003-06-09","NA","z"],["2003-06-10",3.68,""],["2003-06-11",3.64,""],["2003-06-12",3.63,""],["2003-06-13",3.56,""],["2003-06-16",3.51,""],["2003-06-17",3.62,""],["2003-06-18",3.74,""],["2003-06-19",3.81,""],["2003-06-20",3.73,""],["2003-06-23",3.82,""],["2003-06-24",3.77,""],["2003-06-25",3.73,""],["2003-06-26",3.82,""],["2003-06-27",3.95,""],["2003-06-30",3.94,""],["2003-07-01",3.89,""],["2003-07-02",3.98,""],["2003-07-03",4.04,""],["2003-07-04",4.0,""],["2003-07-07",4.03,""],["2003-07-08",4.07,""],["2003-07-09",3.98,""],["2003-07-10",3.97,""],["2003-07-11",3.98,""],["2003-07-14",3.92,""],["2003-07-15",3.99,""],["2003-07-16",4.14,""],["2003-07-17",4.08,""],["2003-07-18",4.09,""],["2003-07-21","NA","z"],["2003-07-22",4.16,""],["2003-07-23",4.13,""],["2003-07-24",4.07,""],["2003-07-25",4.1,""],["2003-07-28",4.13,""],["2003-07-29",4.19,""],["2003-07-30",4.21,""],["2003-07-31",4.14,""],["2003-08-01",4.28,""],["2003-08-04",4.24,""],["2003-08-05",4.2,""],["2003-08-06",4.27,""],["2003-08-07",4.19,""],["2003-08-08",4.12,""],["2003-08-11",4.11,""],["2003-08-12",4.12,""],["2003-08-13",4.17,""],["2003-08-14",4.25,""],["2003-08-15","NA","z"],["2003-08-18",4.28,""],["2003-08-19",4.27,""],["2003-08-20",4.19,""],["2003-08-21",4.27,""],["2003-08-22",4.25,""],["2003-08-25",4.22,""],["2003-08-26",4.26,""],["2003-08-27",4.24,""],["2003-08-28",4.29,""],["2003-08-29",4.26,""],["2003-09-01",4.26,""],["2003-09-02",4.39,""],["2003-09-03",4.42,""],["2003-09-04",4.42,""],["2003-09-05",4.36,""],["2003-09-08",4.34,""],["2003-09-09",4.33,""],["2003-09-10",4.33,""],["2003-09-11",4.27,""],["2003-09-12",4.3,""],["2003-09-15",4.23,""],["2003-09-16",4.22,""],["2003-09-17",4.25,""],["2003-09-18",4.2,""],["2003-09-19",4.2,""],["2003-09-22",4.16,""],["2003-09-23",4.15,""],["2003-09-24",4.17,""],["2003-09-25",4.14,""],["2003-09-26",4.15,""],["2003-09-29",4.13,""],["2003-09-30",4.09,""],["2003-10-01",4.07,""],["2003-10-02",4.11,""],["2003-10-03",4.19,""],["2003-10-06",4.25,""],["2003-10-07",4.26,""],["2003-10-08",4.29,""],["2003-10-09",4.27,""],["2003-10-10",4.3,""],["2003-10-13",4.34,""],["2003-10-14",4.34,""],["2003-10-15",4.37,""],["2003-10-16",4.38,""],["2003-10-17",4.42,""],["2003-10-20",4.38,""],["2003-10-21",4.37,""],["2003-10-22",4.33,""],["2003-10-23",4.25,""],["2003-10-24",4.33,""],["2003-10-27",4.35,""],["2003-10-28",4.36,""],["2003-10-29",4.33,""],["2003-10-30",4.39,""],["2003-10-31",4.39,""],["2003-11-03",4.39,""],["2003-11-04",4.42,""],["2003-11-05",4.4,""],["2003-11-06",4.45,""],["2003-11-07",4.49,""],["2003-11-10",4.52,""],["2003-11-11","NA","z"],["2003-11-12",4.53,""],["2003-11-13",4.51,""],["2003-11-14",4.42,""],["2003-11-17",4.36,""],["2003-11-18",4.37,""],["2003-11-19",4.33,""],["2003-11-20",4.36,""],["2003-11-21",4.37,""],["2003-11-24",4.41,""],["2003-11-25",4.43,""],["2003-11-26",4.44,""],["2003-11-27",4.48,""],["2003-11-28",4.48,""],["2003-12-01",4.51,""],["2003-12-02",4.51,""],["2003-12-03",4.5,""],["2003-12-04",4.52,""],["2003-12-05",4.47,""],["2003-12-08",4.37,""],["2003-12-09",4.37,""],["2003-12-10",4.41,""],["2003-12-11",4.42,""],["2003-12-12",4.38,""],["2003-12-15",4.37,""],["2003-12-16",4.34,""],["2003-12-17",4.33,""],["2003-12-18",4.26,""],["2003-12-19",4.28,""],["2003-12-22",4.29,""],["2003-12-23",4.3,""],["2003-12-24",4.29,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.28,""],["2003-12-30",4.34,""],["2003-12-31",4.34,""],["2004-01-01","NA","z"],["2004-01-02",4.3,""],["2004-01-05",4.39,""],["2004-01-06",4.34,""],["2004-01-07",4.32,""],["2004-01-08",4.32,""],["2004-01-09",4.25,""],["2004-01-12",4.17,""],["2004-01-13",4.18,""],["2004-01-14",4.19,""],["2004-01-15",4.18,""],["2004-01-16",4.18,""],["2004-01-19",4.21,""],["2004-01-20",4.21,""],["2004-01-21",4.18,""],["2004-01-22",4.18,""],["2004-01-23",4.15,""],["2004-01-26",4.27,""],["2004-01-27",4.32,""],["2004-01-28",4.3,""],["2004-01-29",4.37,""],["2004-01-30",4.38,""],["2004-02-02",4.36,""],["2004-02-03",4.33,""],["2004-02-04",4.32,""],["2004-02-05",4.33,""],["2004-02-06",4.34,""],["2004-02-09",4.26,""],["2004-02-10",4.24,""],["2004-02-11",4.29,""],["2004-02-12",4.25,""],["2004-02-13",4.24,""],["2004-02-16",4.23,""],["2004-02-17",4.21,""],["2004-02-18",4.19,""],["2004-02-19",4.25,""],["2004-02-20",4.25,""],["2004-02-23",4.28,""],["2004-02-24",4.23,""],["2004-02-25",4.22,""],["2004-02-26",4.22,""],["2004-02-27",4.19,""],["2004-03-01",4.18,""],["2004-03-02",4.19,""],["2004-03-03",4.23,""],["2004-03-04",4.25,""],["2004-03-05",4.22,""],["2004-03-08",4.08,""],["2004-03-09",4.06,""],["2004-03-10",4.05,""],["2004-03-11",4.03,""],["2004-03-12",4.01,""],["2004-03-15",4.0,""],["2004-03-16",4.02,""],["2004-03-17",4.02,""],["2004-03-18",4.02,""],["2004-03-19",4.03,""],["2004-03-22",4.02,""],["2004-03-23",4.01,""],["2004-03-24",4.01,""],["2004-03-25",3.98,""],["2004-03-26",3.98,""],["2004-03-29",4.05,""],["2004-03-30",4.09,""],["2004-03-31",4.1,""],["2004-04-01",4.06,""],["2004-04-02",4.1,""],["2004-04-05",4.22,""],["2004-04-06",4.24,""],["2004-04-07",4.2,""],["2004-04-08",4.22,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.27,""],["2004-04-14",4.29,""],["2004-04-15",4.29,""],["2004-04-16",4.28,""],["2004-04-19",4.24,""],["2004-04-20",4.28,""],["2004-04-21",4.31,""],["2004-04-22",4.29,""],["2004-04-23",4.27,""],["2004-04-26",4.34,""],["2004-04-27",4.31,""],["2004-04-28",4.31,""],["2004-04-29",4.35,""],["2004-04-30",4.33,""],["2004-05-03",4.31,""],["2004-05-04",4.28,""],["2004-05-05",4.27,""],["2004-05-06",4.31,""],["2004-05-07",4.36,""],["2004-05-10",4.42,""],["2004-05-11",4.43,""],["2004-05-12",4.42,""],["2004-05-13",4.48,""],["2004-05-14",4.49,""],["2004-05-17",4.4,""],["2004-05-18",4.4,""],["2004-05-19",4.46,""],["2004-05-20","NA","z"],["2004-05-21","NA","z"],["2004-05-24",4.47,""],["2004-05-25",4.44,""],["2004-05-26",4.45,""],["2004-05-27",4.4,""],["2004-05-28",4.38,""],["2004-05-31","NA","z"],["2004-06-01",4.44,""],["2004-06-02",4.45,""],["2004-06-03",4.48,""],["2004-06-04",4.47,""],["2004-06-07",4.49,""],["2004-06-08",4.47,""],["2004-06-09",4.44,""],["2004-06-10",4.49,""],["2004-06-11",4.51,""],["2004-06-14",4.53,""],["2004-06-15",4.52,""],["2004-06-16",4.43,""],["2004-06-17",4.47,""],["2004-06-18",4.43,""],["2004-06-21",4.46,""],["2004-06-22",4.44,""],["2004-06-23",4.43,""],["2004-06-24",4.41,""],["2004-06-25",4.38,""],["2004-06-28",4.41,""],["2004-06-29",4.46,""],["2004-06-30",4.44,""],["2004-07-01",4.42,""],["2004-07-02",4.37,""],["2004-07-05",4.35,""],["2004-07-06",4.34,""],["2004-07-07",4.35,""],["2004-07-08",4.32,""],["2004-07-09",4.31,""],["2004-07-12",4.31,""],["2004-07-13",4.33,""],["2004-07-14",4.34,""],["2004-07-15",4.35,""],["2004-07-16",4.34,""],["2004-07-19",4.29,""],["2004-07-20",4.28,""],["2004-07-21","NA","z"],["2004-07-22",4.36,""],["2004-07-23",4.35,""],["2004-07-26",4.33,""],["2004-07-27",4.35,""],["2004-07-28",4.4,""],["2004-07-29",4.39,""],["2004-07-30",4.33,""],["2004-08-02",4.25,""],["2004-08-03",4.29,""],["2004-08-04",4.27,""],["2004-08-05",4.25,""],["2004-08-06",4.23,""],["2004-08-09",4.15,""],["2004-08-10",4.15,""],["2004-08-11",4.17,""],["2004-08-12",4.16,""],["2004-08-13",4.13,""],["2004-08-16","NA","z"],["2004-08-17",4.16,""],["2004-08-18",4.13,""],["2004-08-19",4.16,""],["2004-08-20",4.13,""],["2004-08-23",4.16,""],["2004-08-24",4.19,""],["2004-08-25",4.18,""],["2004-08-26",4.16,""],["2004-08-27",4.13,""],["2004-08-30",4.16,""],["2004-08-31",4.14,""],["2004-09-01",4.09,""],["2004-09-02",4.11,""],["2004-09-03",4.16,""],["2004-09-06",4.23,""],["2004-09-07",4.21,""],["2004-09-08",4.23,""],["2004-09-09",4.16,""],["2004-09-10",4.13,""],["2004-09-13",4.15,""],["2004-09-14",4.12,""],["2004-09-15",4.12,""],["2004-09-16",4.15,""],["2004-09-17",4.08,""],["2004-09-20",4.09,""],["2004-09-21",4.09,""],["2004-09-22",4.06,""],["2004-09-23",4.02,""],["2004-09-24",4.03,""],["2004-09-27",4.02,""],["2004-09-28",4.01,""],["2004-09-29",4.04,""],["2004-09-30",4.06,""],["2004-10-01",4.07,""],["2004-10-04",4.1,""],["2004-10-05",4.09,""],["2004-10-06",4.06,""],["2004-10-07",4.07,""],["2004-10-08",4.05,""],["2004-10-11",4.02,""],["2004-10-12",3.97,""],["2004-10-13",3.98,""],["2004-10-14",3.96,""],["2004-10-15",3.94,""],["2004-10-18",3.95,""],["2004-10-19",3.95,""],["2004-10-20",3.93,""],["2004-10-21",3.91,""],["2004-10-22",3.93,""],["2004-10-25",3.88,""],["2004-10-26",3.87,""],["2004-10-27",3.89,""],["2004-10-28",3.93,""],["2004-10-29",3.94,""],["2004-11-01","NA","z"],["2004-11-02",3.95,""],["2004-11-03",3.97,""],["2004-11-04",3.93,""],["2004-11-05",3.91,""],["2004-11-08",3.96,""],["2004-11-09",3.94,""],["2004-11-10",3.91,""],["2004-11-11","NA","z"],["2004-11-12",3.83,""],["2004-11-15",3.84,""],["2004-11-16",3.8,""],["2004-11-17",3.8,""],["2004-11-18",3.8,""],["2004-11-19",3.84,""],["2004-11-22",3.83,""],["2004-11-23",3.83,""],["2004-11-24",3.79,""],["2004-11-25",3.79,""],["2004-11-26",3.79,""],["2004-11-29",3.78,""],["2004-11-30",3.81,""],["2004-12-01",3.79,""],["2004-12-02",3.77,""],["2004-12-03",3.84,""],["2004-12-06",3.74,""],["2004-12-07",3.71,""],["2004-12-08",3.69,""],["2004-12-09",3.66,""],["2004-12-10",3.65,""],["2004-12-13",3.62,""],["2004-12-14",3.62,""],["2004-12-15",3.58,""],["2004-12-16",3.55,""],["2004-12-17",3.61,""],["2004-12-20",3.6,""],["2004-12-21",3.6,""],["2004-12-22",3.62,""],["2004-12-23",3.6,""],["2004-12-24",3.6,""],["2004-12-27",3.59,""],["2004-12-28",3.62,""],["2004-12-29",3.69,""],["2004-12-30",3.72,""],["2004-12-31",3.68,""],["2005-01-03",3.67,""],["2005-01-04",3.67,""],["2005-01-05",3.67,""],["2005-01-06",3.68,""],["2005-01-07",3.62,""],["2005-01-10",3.61,""],["2005-01-11",3.59,""],["2005-01-12",3.62,""],["2005-01-13",3.62,""],["2005-01-14",3.55,""],["2005-01-17",3.55,""],["2005-01-18",3.56,""],["2005-01-19",3.51,""],["2005-01-20",3.54,""],["2005-01-21",3.56,""],["2005-01-24",3.54,""],["2005-01-25",3.54,""],["2005-01-26",3.55,""],["2005-01-27",3.6,""],["2005-01-28",3.58,""],["2005-01-31",3.55,""],["2005-02-01",3.53,""],["2005-02-02",3.53,""],["2005-02-03",3.56,""],["2005-02-04",3.55,""],["2005-02-07",3.5,""],["2005-02-08",3.5,""],["2005-02-09",3.44,""],["2005-02-10",3.44,""],["2005-02-11",3.46,""],["2005-02-14",3.48,""],["2005-02-15",3.5,""],["2005-02-16",3.51,""],["2005-02-17",3.57,""],["2005-02-18",3.6,""],["2005-02-21",3.66,""],["2005-02-22",3.67,""],["2005-02-23",3.7,""],["2005-02-24",3.72,""],["2005-02-25",3.72,""],["2005-02-28",3.68,""],["2005-03-01",3.72,""],["2005-03-02",3.73,""],["2005-03-03",3.76,""],["2005-03-04",3.75,""],["2005-03-07",3.67,""],["2005-03-08",3.66,""],["2005-03-09",3.71,""],["2005-03-10",3.78,""],["2005-03-11",3.76,""],["2005-03-14",3.79,""],["2005-03-15",3.74,""],["2005-03-16",3.8,""],["2005-03-17",3.76,""],["2005-03-18",3.77,""],["2005-03-21",3.82,""],["2005-03-22",3.8,""],["2005-03-23",3.81,""],["2005-03-24",3.8,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.81,""],["2005-03-30",3.78,""],["2005-03-31",3.73,""],["2005-04-01",3.7,""],["2005-04-04",3.69,""],["2005-04-05",3.69,""],["2005-04-06",3.69,""],["2005-04-07",3.69,""],["2005-04-08",3.67,""],["2005-04-11",3.63,""],["2005-04-12",3.63,""],["2005-04-13",3.62,""],["2005-04-14",3.61,""],["2005-04-15",3.58,""],["2005-04-18",3.53,""],["2005-04-19",3.58,""],["2005-04-20",3.55,""],["2005-04-21",3.55,""],["2005-04-22",3.58,""],["2005-04-25",3.54,""],["2005-04-26",3.53,""],["2005-04-27",3.55,""],["2005-04-28",3.51,""],["2005-04-29",3.49,""],["2005-05-02",3.51,""],["2005-05-03",3.5,""],["2005-05-04",3.49,""],["2005-05-05","NA","z"],["2005-05-06","NA","z"],["2005-05-09",3.54,""],["2005-05-10",3.51,""],["2005-05-11",3.44,""],["2005-05-12",3.44,""],["2005-05-13",3.41,""],["2005-05-16","NA","z"],["2005-05-17",3.43,""],["2005-05-18",3.42,""],["2005-05-19",3.41,""],["2005-05-20",3.44,""],["2005-05-23",3.45,""],["2005-05-24",3.37,""],["2005-05-25",3.35,""],["2005-05-26",3.37,""],["2005-05-27",3.38,""],["2005-05-30",3.42,""],["2005-05-31",3.38,""],["2005-06-01",3.35,""],["2005-06-02",3.32,""],["2005-06-03",3.28,""],["2005-06-06",3.29,""],["2005-06-07",3.26,""],["2005-06-08",3.2,""],["2005-06-09",3.21,""],["2005-06-10",3.2,""],["2005-06-13",3.22,""],["2005-06-14",3.26,""],["2005-06-15",3.29,""],["2005-06-16",3.43,""],["2005-06-17",3.34,""],["2005-06-20",3.37,""],["2005-06-21",3.31,""],["2005-06-22",3.21,""],["2005-06-23",3.23,""],["2005-06-24",3.19,""],["2005-06-27",3.19,""],["2005-06-28",3.19,""],["2005-06-29",3.26,""],["2005-06-30",3.22,""],["2005-07-01",3.2,""],["2005-07-04",3.25,""],["2005-07-05",3.29,""],["2005-07-06",3.27,""],["2005-07-07",3.26,""],["2005-07-08",3.26,""],["2005-07-11",3.25,""],["2005-07-12",3.3,""],["2005-07-13",3.31,""],["2005-07-14",3.32,""],["2005-07-15",3.35,""],["2005-07-18",3.33,""],["2005-07-19",3.36,""],["2005-07-20",3.35,""],["2005-07-21","NA","z"],["2005-07-22",3.34,""],["2005-07-25",3.31,""],["2005-07-26",3.31,""],["2005-07-27",3.28,""],["2005-07-28",3.3,""],["2005-07-29",3.29,""],["2005-08-01",3.35,""],["2005-08-02",3.37,""],["2005-08-03",3.41,""],["2005-08-04",3.39,""],["2005-08-05",3.39,""],["2005-08-08",3.43,""],["2005-08-09",3.43,""],["2005-08-10",3.4,""],["2005-08-11",3.42,""],["2005-08-12",3.36,""],["2005-08-15","NA","z"],["2005-08-16",3.35,""],["2005-08-17",3.3,""],["2005-08-18",3.27,""],["2005-08-19",3.24,""],["2005-08-22",3.26,""],["2005-08-23",3.24,""],["2005-08-24",3.23,""],["2005-08-25",3.21,""],["2005-08-26",3.21,""],["2005-08-29",3.2,""],["2005-08-30",3.23,""],["2005-08-31",3.19,""],["2005-09-01",3.17,""],["2005-09-02",3.11,""],["2005-09-05",3.1,""],["2005-09-06",3.13,""],["2005-09-07",3.14,""],["2005-09-08",3.14,""],["2005-09-09",3.13,""],["2005-09-12",3.12,""],["2005-09-13",3.19,""],["2005-09-14",3.15,""],["2005-09-15",3.16,""],["2005-09-16",3.19,""],["2005-09-19",3.16,""],["2005-09-20",3.14,""],["2005-09-21",3.1,""],["2005-09-22",3.06,""],["2005-09-23",3.09,""],["2005-09-26",3.16,""],["2005-09-27",3.19,""],["2005-09-28",3.2,""],["2005-09-29",3.16,""],["2005-09-30",3.19,""],["2005-10-03",3.22,""],["2005-10-04",3.25,""],["2005-10-05",3.21,""],["2005-10-06",3.22,""],["2005-10-07",3.23,""],["2005-10-10",3.21,""],["2005-10-11",3.21,""],["2005-10-12",3.24,""],["2005-10-13",3.29,""],["2005-10-14",3.32,""],["2005-10-17",3.33,""],["2005-10-18",3.35,""],["2005-10-19",3.31,""],["2005-10-20",3.33,""],["2005-10-21",3.31,""],["2005-10-24",3.28,""],["2005-10-25",3.32,""],["2005-10-26",3.4,""],["2005-10-27",3.41,""],["2005-10-28",3.41,""],["2005-10-31",3.43,""],["2005-11-01","NA","z"],["2005-11-02",3.46,""],["2005-11-03",3.49,""],["2005-11-04",3.51,""],["2005-11-07",3.52,""],["2005-11-08",3.54,""],["2005-11-09",3.49,""],["2005-11-10",3.56,""],["2005-11-11","NA","z"],["2005-11-14",3.52,""],["2005-11-15",3.57,""],["2005-11-16",3.53,""],["2005-11-17",3.47,""],["2005-11-18",3.48,""],["2005-11-21",3.57,""],["2005-11-22",3.52,""],["2005-11-23",3.5,""],["2005-11-24",3.46,""],["2005-11-25",3.4,""],["2005-11-28",3.44,""],["2005-11-29",3.39,""],["2005-11-30",3.45,""],["2005-12-01",3.43,""],["2005-12-02",3.42,""],["2005-12-05",3.43,""],["2005-12-06",3.42,""],["2005-12-07",3.39,""],["2005-12-08",3.39,""],["2005-12-09",3.42,""],["2005-12-12",3.44,""],["2005-12-13",3.42,""],["2005-12-14",3.38,""],["2005-12-15",3.38,""],["2005-12-16",3.38,""],["2005-12-19",3.36,""],["2005-12-20",3.37,""],["2005-12-21",3.4,""],["2005-12-22",3.43,""],["2005-12-23",3.38,""],["2005-12-26","NA","z"],["2005-12-27",3.36,""],["2005-12-28",3.34,""],["2005-12-29",3.34,""],["2005-12-30",3.32,""],["2006-01-02",3.37,""],["2006-01-03",3.39,""],["2006-01-04",3.34,""],["2006-01-05",3.33,""],["2006-01-06",3.3,""],["2006-01-09",3.28,""],["2006-01-10",3.29,""],["2006-01-11",3.32,""],["2006-01-12",3.32,""],["2006-01-13",3.3,""],["2006-01-16",3.29,""],["2006-01-17",3.27,""],["2006-01-18",3.26,""],["2006-01-19",3.33,""],["2006-01-20",3.37,""],["2006-01-23",3.4,""],["2006-01-24",3.44,""],["2006-01-25",3.46,""],["2006-01-26",3.5,""],["2006-01-27",3.53,""],["2006-01-30",3.55,""],["2006-01-31",3.55,""],["2006-02-01",3.51,""],["2006-02-02",3.57,""],["2006-02-03",3.56,""],["2006-02-06",3.53,""],["2006-02-07",3.53,""],["2006-02-08",3.56,""],["2006-02-09",3.57,""],["2006-02-10",3.52,""],["2006-02-13",3.55,""],["2006-02-14",3.54,""],["2006-02-15",3.55,""],["2006-02-16",3.56,""],["2006-02-17",3.53,""],["2006-02-20",3.49,""],["2006-02-21",3.49,""],["2006-02-22",3.52,""],["2006-02-23",3.5,""],["2006-02-24",3.54,""],["2006-02-27",3.57,""],["2006-02-28",3.57,""],["2006-03-01",3.57,""],["2006-03-02",3.57,""],["2006-03-03",3.64,""],["2006-03-06",3.63,""],["2006-03-07",3.66,""],["2006-03-08",3.64,""],["2006-03-09",3.69,""],["2006-03-10",3.7,""],["2006-03-13",3.75,""],["2006-03-14",3.73,""],["2006-03-15",3.71,""],["2006-03-16",3.72,""],["2006-03-17",3.67,""],["2006-03-20",3.73,""],["2006-03-21",3.73,""],["2006-03-22",3.71,""],["2006-03-23",3.68,""],["2006-03-24",3.72,""],["2006-03-27",3.69,""],["2006-03-28",3.76,""],["2006-03-29",3.8,""],["2006-03-30",3.82,""],["2006-03-31",3.82,""],["2006-04-03",3.84,""],["2006-04-04",3.89,""],["2006-04-05",3.89,""],["2006-04-06",3.92,""],["2006-04-07",3.93,""],["2006-04-10",3.94,""],["2006-04-11",3.94,""],["2006-04-12",3.92,""],["2006-04-13",3.95,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.99,""],["2006-04-19",3.94,""],["2006-04-20",4.0,""],["2006-04-21",3.95,""],["2006-04-24",3.97,""],["2006-04-25",4.02,""],["2006-04-26",4.03,""],["2006-04-27",4.06,""],["2006-04-28",4.03,""],["2006-05-01","NA","z"],["2006-05-02",4.03,""],["2006-05-03",4.03,""],["2006-05-04",4.05,""],["2006-05-05",4.07,""],["2006-05-08",4.03,""],["2006-05-09",4.07,""],["2006-05-10",4.08,""],["2006-05-11",4.07,""],["2006-05-12",4.12,""],["2006-05-15",4.09,""],["2006-05-16",4.04,""],["2006-05-17",4.04,""],["2006-05-18",4.08,""],["2006-05-19",4.04,""],["2006-05-22",3.96,""],["2006-05-23",3.95,""],["2006-05-24",3.95,""],["2006-05-25","NA","z"],["2006-05-26","NA","z"],["2006-05-29",3.93,""],["2006-05-30",3.93,""],["2006-05-31",3.97,""],["2006-06-01",4.03,""],["2006-06-02",4.03,""],["2006-06-05","NA","z"],["2006-06-06",4.02,""],["2006-06-07",4.03,""],["2006-06-08",3.98,""],["2006-06-09",3.96,""],["2006-06-12",3.95,""],["2006-06-13",3.88,""],["2006-06-14",3.91,""],["2006-06-15",3.95,""],["2006-06-16",3.97,""],["2006-06-19",3.99,""],["2006-06-20",3.97,""],["2006-06-21",4.03,""],["2006-06-22",4.05,""],["2006-06-23",4.08,""],["2006-06-26",4.08,""],["2006-06-27",4.12,""],["2006-06-28",4.1,""],["2006-06-29",4.11,""],["2006-06-30",4.09,""],["2006-07-03",4.08,""],["2006-07-04",4.09,""],["2006-07-05",4.12,""],["2006-07-06",4.13,""],["2006-07-07",4.11,""],["2006-07-10",4.09,""],["2006-07-11",4.08,""],["2006-07-12",4.1,""],["2006-07-13",4.06,""],["2006-07-14",4.02,""],["2006-07-17",4.0,""],["2006-07-18",4.01,""],["2006-07-19",4.05,""],["2006-07-20",4.02,""],["2006-07-21","NA","z"],["2006-07-24",3.99,""],["2006-07-25",3.96,""],["2006-07-26",4.01,""],["2006-07-27",3.97,""],["2006-07-28",3.98,""],["2006-07-31",3.96,""],["2006-08-01",3.96,""],["2006-08-02",3.94,""],["2006-08-03",3.96,""],["2006-08-04",4.0,""],["2006-08-07",3.93,""],["2006-08-08",3.93,""],["2006-08-09",3.95,""],["2006-08-10",3.93,""],["2006-08-11",3.99,""],["2006-08-14",4.02,""],["2006-08-15","NA","z"],["2006-08-16",4.0,""],["2006-08-17",3.94,""],["2006-08-18",3.95,""],["2006-08-21",3.9,""],["2006-08-22",3.88,""],["2006-08-23",3.85,""],["2006-08-24",3.87,""],["2006-08-25",3.82,""],["2006-08-28",3.83,""],["2006-08-29",3.83,""],["2006-08-30",3.84,""],["2006-08-31",3.82,""],["2006-09-01",3.79,""],["2006-09-04",3.78,""],["2006-09-05",3.8,""],["2006-09-06",3.82,""],["2006-09-07",3.86,""],["2006-09-08",3.82,""],["2006-09-11",3.81,""],["2006-09-12",3.86,""],["2006-09-13",3.82,""],["2006-09-14",3.82,""],["2006-09-15",3.83,""],["2006-09-18",3.85,""],["2006-09-19",3.85,""],["2006-09-20",3.8,""],["2006-09-21",3.82,""],["2006-09-22",3.73,""],["2006-09-25",3.7,""],["2006-09-26",3.7,""],["2006-09-27",3.71,""],["2006-09-28",3.71,""],["2006-09-29",3.69,""],["2006-10-02",3.77,""],["2006-10-03",3.72,""],["2006-10-04",3.77,""],["2006-10-05",3.74,""],["2006-10-06",3.73,""],["2006-10-09",3.79,""],["2006-10-10",3.82,""],["2006-10-11",3.84,""],["2006-10-12",3.87,""],["2006-10-13",3.84,""],["2006-10-16",3.86,""],["2006-10-17",3.86,""],["2006-10-18",3.84,""],["2006-10-19",3.85,""],["2006-10-20",3.86,""],["2006-10-23",3.91,""],["2006-10-24",3.9,""],["2006-10-25",3.93,""],["2006-10-26",3.91,""],["2006-10-27",3.88,""],["2006-10-30",3.84,""],["2006-10-31",3.83,""],["2006-11-01","NA","z"],["2006-11-02",3.76,""],["2006-11-03",3.76,""],["2006-11-06",3.81,""],["2006-11-07",3.8,""],["2006-11-08",3.76,""],["2006-11-09",3.79,""],["2006-11-10",3.76,""],["2006-11-13",3.73,""],["2006-11-14",3.78,""],["2006-11-15",3.75,""],["2006-11-16",3.77,""],["2006-11-17",3.79,""],["2006-11-20",3.74,""],["2006-11-21",3.73,""],["2006-11-22",3.74,""],["2006-11-23",3.77,""],["2006-11-24",3.73,""],["2006-11-27",3.75,""],["2006-11-28",3.74,""],["2006-11-29",3.74,""],["2006-11-30",3.75,""],["2006-12-01",3.73,""],["2006-12-04",3.7,""],["2006-12-05",3.71,""],["2006-12-06",3.72,""],["2006-12-07",3.72,""],["2006-12-08",3.75,""],["2006-12-11",3.76,""],["2006-12-12",3.77,""],["2006-12-13",3.74,""],["2006-12-14",3.81,""],["2006-12-15",3.83,""],["2006-12-18",3.85,""],["2006-12-19",3.88,""],["2006-12-20",3.89,""],["2006-12-21",3.91,""],["2006-12-22",3.91,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.93,""],["2006-12-28",3.98,""],["2006-12-29",3.99,""],["2007-01-01","NA","z"],["2007-01-02",3.97,""],["2007-01-03",3.98,""],["2007-01-04",3.97,""],["2007-01-05",3.96,""],["2007-01-08",4.01,""],["2007-01-09",4.03,""],["2007-01-10",4.04,""],["2007-01-11",4.06,""],["2007-01-12",4.07,""],["2007-01-15",4.1,""],["2007-01-16",4.09,""],["2007-01-17",4.05,""],["2007-01-18",4.11,""],["2007-01-19",4.07,""],["2007-01-22",4.09,""],["2007-01-23",4.06,""],["2007-01-24",4.07,""],["2007-01-25",4.08,""],["2007-01-26",4.13,""],["2007-01-29",4.16,""],["2007-01-30",4.16,""],["2007-01-31",4.14,""],["2007-02-01",4.13,""],["2007-02-02",4.15,""],["2007-02-05",4.09,""],["2007-02-06",4.08,""],["2007-02-07",4.09,""],["2007-02-08",4.09,""],["2007-02-09",4.12,""],["2007-02-12",4.16,""],["2007-02-13",4.18,""],["2007-02-14",4.18,""],["2007-02-15",4.12,""],["2007-02-16",4.09,""],["2007-02-19",4.12,""],["2007-02-20",4.14,""],["2007-02-21",4.1,""],["2007-02-22",4.11,""],["2007-02-23",4.12,""],["2007-02-26",4.07,""],["2007-02-27",4.02,""],["2007-02-28",4.0,""],["2007-03-01",4.02,""],["2007-03-02",3.99,""],["2007-03-05",3.95,""],["2007-03-06",3.98,""],["2007-03-07",3.98,""],["2007-03-08",3.98,""],["2007-03-09",3.98,""],["2007-03-12",4.02,""],["2007-03-13",3.98,""],["2007-03-14",3.95,""],["2007-03-15",3.97,""],["2007-03-16",3.96,""],["2007-03-19",3.99,""],["2007-03-20",4.0,""],["2007-03-21",3.97,""],["2007-03-22",3.97,""],["2007-03-23",4.02,""],["2007-03-26",4.08,""],["2007-03-27",4.08,""],["2007-03-28",4.09,""],["2007-03-29",4.12,""],["2007-03-30",4.11,""],["2007-04-02",4.12,""],["2007-04-03",4.14,""],["2007-04-04",4.14,""],["2007-04-05",4.15,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.19,""],["2007-04-11",4.19,""],["2007-04-12",4.21,""],["2007-04-13",4.26,""],["2007-04-16",4.29,""],["2007-04-17",4.29,""],["2007-04-18",4.22,""],["2007-04-19",4.2,""],["2007-04-20",4.26,""],["2007-04-23",4.24,""],["2007-04-24",4.22,""],["2007-04-25",4.26,""],["2007-04-26",4.27,""],["2007-04-27",4.28,""],["2007-04-30",4.28,""],["2007-05-01","NA","z"],["2007-05-02",4.26,""],["2007-05-03",4.28,""],["2007-05-04",4.29,""],["2007-05-07",4.28,""],["2007-05-08",4.27,""],["2007-05-09",4.28,""],["2007-05-10",4.29,""],["2007-05-11",4.23,""],["2007-05-14",4.32,""],["2007-05-15",4.35,""],["2007-05-16",4.36,""],["2007-05-17","NA","z"],["2007-05-18","NA","z"],["2007-05-21",4.38,""],["2007-05-22",4.38,""],["2007-05-23",4.42,""],["2007-05-24",4.41,""],["2007-05-25",4.42,""],["2007-05-28","NA","z"],["2007-05-29",4.44,""],["2007-05-30",4.44,""],["2007-05-31",4.45,""],["2007-06-01",4.48,""],["2007-06-04",4.51,""],["2007-06-05",4.52,""],["2007-06-06",4.54,""],["2007-06-07",4.55,""],["2007-06-08",4.63,""],["2007-06-11",4.62,""],["2007-06-12",4.64,""],["2007-06-13",4.74,""],["2007-06-14",4.72,""],["2007-06-15",4.74,""],["2007-06-18",4.7,""],["2007-06-19",4.71,""],["2007-06-20",4.64,""],["2007-06-21",4.72,""],["2007-06-22",4.71,""],["2007-06-25",4.68,""],["2007-06-26",4.65,""],["2007-06-27",4.61,""],["2007-06-28",4.66,""],["2007-06-29",4.63,""],["2007-07-02",4.6,""],["2007-07-03",4.6,""],["2007-07-04",4.67,""],["2007-07-05",4.69,""],["2007-07-06",4.73,""],["2007-07-09",4.76,""],["2007-07-10",4.73,""],["2007-07-11",4.64,""],["2007-07-12",4.69,""],["2007-07-13",4.73,""],["2007-07-16",4.69,""],["2007-07-17",4.64,""],["2007-07-18",4.65,""],["2007-07-19",4.67,""],["2007-07-20",4.6,""],["2007-07-23",4.51,""],["2007-07-24",4.53,""],["2007-07-25",4.51,""],["2007-07-26",4.51,""],["2007-07-27",4.45,""],["2007-07-30",4.47,""],["2007-07-31",4.5,""],["2007-08-01",4.44,""],["2007-08-02",4.48,""],["2007-08-03",4.49,""],["2007-08-06",4.45,""],["2007-08-07",4.48,""],["2007-08-08",4.53,""],["2007-08-09",4.51,""],["2007-08-10",4.46,""],["2007-08-13",4.49,""],["2007-08-14",4.48,""],["2007-08-15","NA","z"],["2007-08-16",4.42,""],["2007-08-17",4.38,""],["2007-08-20",4.44,""],["2007-08-21",4.37,""],["2007-08-22",4.4,""],["2007-08-23",4.44,""],["2007-08-24",4.38,""],["2007-08-27",4.44,""],["2007-08-28",4.38,""],["2007-08-29",4.34,""],["2007-08-30",4.39,""],["2007-08-31",4.42,""],["2007-09-03",4.39,""],["2007-09-04",4.38,""],["2007-09-05",4.41,""],["2007-09-06",4.38,""],["2007-09-07",4.37,""],["2007-09-10",4.29,""],["2007-09-11",4.27,""],["2007-09-12",4.27,""],["2007-09-13",4.28,""],["2007-09-14",4.31,""],["2007-09-17",4.3,""],["2007-09-18",4.33,""],["2007-09-19",4.42,""],["2007-09-20",4.43,""],["2007-09-21",4.49,""],["2007-09-24",4.53,""],["2007-09-25",4.47,""],["2007-09-26",4.5,""],["2007-09-27",4.54,""],["2007-09-28",4.49,""],["2007-10-01",4.51,""],["2007-10-02",4.49,""],["2007-10-03",4.43,""],["2007-10-04",4.46,""],["2007-10-05",4.42,""],["2007-10-08",4.47,""],["2007-10-09",4.47,""],["2007-10-10",4.44,""],["2007-10-11",4.48,""],["2007-10-12",4.48,""],["2007-10-15",4.54,""],["2007-10-16",4.52,""],["2007-10-17",4.52,""],["2007-10-18",4.49,""],["2007-10-19",4.43,""],["2007-10-22",4.33,""],["2007-10-23",4.33,""],["2007-10-24",4.31,""],["2007-10-25",4.3,""],["2007-10-26",4.3,""],["2007-10-29",4.32,""],["2007-10-30",4.33,""],["2007-10-31",4.36,""],["2007-11-01","NA","z"],["2007-11-02",4.32,""],["2007-11-05",4.29,""],["2007-11-06",4.33,""],["2007-11-07",4.29,""],["2007-11-08",4.3,""],["2007-11-09",4.29,""],["2007-11-12",4.28,""],["2007-11-13",4.27,""],["2007-11-14",4.35,""],["2007-11-15",4.31,""],["2007-11-16",4.27,""],["2007-11-19",4.28,""],["2007-11-20",4.22,""],["2007-11-21",4.21,""],["2007-11-22",4.24,""],["2007-11-23",4.24,""],["2007-11-26",4.26,""],["2007-11-27",4.23,""],["2007-11-28",4.28,""],["2007-11-29",4.32,""],["2007-11-30",4.31,""],["2007-12-03",4.35,""],["2007-12-04",4.3,""],["2007-12-05",4.25,""],["2007-12-06",4.26,""],["2007-12-07",4.31,""],["2007-12-10",4.37,""],["2007-12-11",4.44,""],["2007-12-12",4.43,""],["2007-12-13",4.47,""],["2007-12-14",4.48,""],["2007-12-17",4.47,""],["2007-12-18",4.44,""],["2007-12-19",4.41,""],["2007-12-20",4.45,""],["2007-12-21",4.43,""],["2007-12-24",4.49,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.49,""],["2007-12-28",4.51,""],["2007-12-31",4.47,""],["2008-01-01","NA","z"],["2008-01-02",4.49,""],["2008-01-03",4.37,""],["2008-01-04",4.32,""],["2008-01-07",4.29,""],["2008-01-08",4.3,""],["2008-01-09",4.29,""],["2008-01-10",4.29,""],["2008-01-11",4.31,""],["2008-01-14",4.24,""],["2008-01-15",4.22,""],["2008-01-16",4.19,""],["2008-01-17",4.19,""],["2008-01-18",4.16,""],["2008-01-21",4.15,""],["2008-01-22",4.09,""],["2008-01-23",4.15,""],["2008-01-24",4.16,""],["2008-01-25",4.31,""],["2008-01-28",4.23,""],["2008-01-29",4.27,""],["2008-01-30",4.27,""],["2008-01-31",4.25,""],["2008-02-01",4.2,""],["2008-02-04",4.19,""],["2008-02-05",4.17,""],["2008-02-06",4.11,""],["2008-02-07",4.08,""],["2008-02-08",4.16,""],["2008-02-11",4.13,""],["2008-02-12",4.14,""],["2008-02-13",4.21,""],["2008-02-14",4.24,""],["2008-02-15",4.26,""],["2008-02-18",4.26,""],["2008-02-19",4.23,""],["2008-02-20",4.29,""],["2008-02-21",4.3,""],["2008-02-22",4.26,""],["2008-02-25",4.31,""],["2008-02-26",4.36,""],["2008-02-27",4.36,""],["2008-02-28",4.35,""],["2008-02-29",4.25,""],["2008-03-03",4.17,""],["2008-03-04",4.2,""],["2008-03-05",4.22,""],["2008-03-06",4.24,""],["2008-03-07",4.19,""],["2008-03-10",4.21,""],["2008-03-11",4.23,""],["2008-03-12",4.21,""],["2008-03-13",4.13,""],["2008-03-14",4.17,""],["2008-03-17",4.09,""],["2008-03-18",4.2,""],["2008-03-19",4.23,""],["2008-03-20",4.19,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.27,""],["2008-03-26",4.32,""],["2008-03-27",4.35,""],["2008-03-28",4.35,""],["2008-03-31",4.31,""],["2008-04-01",4.33,""],["2008-04-02",4.31,""],["2008-04-03",4.33,""],["2008-04-04",4.33,""],["2008-04-07",4.32,""],["2008-04-08",4.31,""],["2008-04-09",4.32,""],["2008-04-10",4.29,""],["2008-04-11",4.33,""],["2008-04-14",4.24,""],["2008-04-15",4.25,""],["2008-04-16",4.32,""],["2008-04-17",4.41,""],["2008-04-18",4.43,""],["2008-04-21",4.43,""],["2008-04-22",4.47,""],["2008-04-23",4.45,""],["2008-04-24",4.41,""],["2008-04-25",4.52,""],["2008-04-28",4.51,""],["2008-04-29",4.49,""],["2008-04-30",4.44,""],["2008-05-01","NA","z"],["2008-05-02","NA","z"],["2008-05-05",4.46,""],["2008-05-06",4.43,""],["2008-05-07",4.47,""],["2008-05-08",4.42,""],["2008-05-09",4.34,""],["2008-05-12","NA","z"],["2008-05-13",4.34,""],["2008-05-14",4.48,""],["2008-05-15",4.56,""],["2008-05-16",4.49,""],["2008-05-19",4.44,""],["2008-05-20",4.48,""],["2008-05-21",4.53,""],["2008-05-22",4.55,""],["2008-05-23",4.56,""],["2008-05-26",4.59,""],["2008-05-27",4.59,""],["2008-05-28",4.63,""],["2008-05-29",4.7,""],["2008-05-30",4.71,""],["2008-06-02",4.66,""],["2008-06-03",4.64,""],["2008-06-04",4.65,""],["2008-06-05",4.7,""],["2008-06-06",4.72,""],["2008-06-09",4.66,""],["2008-06-10",4.83,""],["2008-06-11",4.83,""],["2008-06-12",4.9,""],["2008-06-13",4.93,""],["2008-06-16",4.95,""],["2008-06-17",4.92,""],["2008-06-18",4.93,""],["2008-06-19",4.93,""],["2008-06-20",4.95,""],["2008-06-23",4.88,""],["2008-06-24",4.93,""],["2008-06-25",4.93,""],["2008-06-26",4.91,""],["2008-06-27",4.84,""],["2008-06-30",4.87,""],["2008-07-01",4.93,""],["2008-07-02",4.99,""],["2008-07-03",5.0,""],["2008-07-04",4.86,""],["2008-07-07",4.8,""],["2008-07-08",4.75,""],["2008-07-09",4.8,""],["2008-07-10",4.74,""],["2008-07-11",4.78,""],["2008-07-14",4.81,""],["2008-07-15",4.73,""],["2008-07-16",4.73,""],["2008-07-17",4.81,""],["2008-07-18",4.81,""],["2008-07-21","NA","z"],["2008-07-22",4.96,""],["2008-07-23",5.04,""],["2008-07-24",4.94,""],["2008-07-25",4.87,""],["2008-07-28",4.94,""],["2008-07-29",4.87,""],["2008-07-30",4.8,""],["2008-07-31",4.78,""],["2008-08-01",4.72,""],["2008-08-04",4.69,""],["2008-08-05",4.7,""],["2008-08-06",4.66,""],["2008-08-07",4.68,""],["2008-08-08",4.6,""],["2008-08-11",4.59,""],["2008-08-12",4.58,""],["2008-08-13",4.59,""],["2008-08-14",4.56,""],["2008-08-15","NA","z"],["2008-08-18",4.5,""],["2008-08-19",4.49,""],["2008-08-20",4.55,""],["2008-08-21",4.51,""],["2008-08-22",4.56,""],["2008-08-25",4.55,""],["2008-08-26",4.47,""],["2008-08-27",4.48,""],["2008-08-28",4.55,""],["2008-08-29",4.52,""],["2008-09-01",4.5,""],["2008-09-02",4.59,""],["2008-09-03",4.5,""],["2008-09-04",4.54,""],["2008-09-05",4.42,""],["2008-09-08",4.51,""],["2008-09-09",4.47,""],["2008-09-10",4.46,""],["2008-09-11",4.48,""],["2008-09-12",4.54,""],["2008-09-15",4.41,""],["2008-09-16",4.4,""],["2008-09-17",4.5,""],["2008-09-18",4.54,""],["2008-09-19",4.62,""],["2008-09-22",4.69,""],["2008-09-23",4.72,""],["2008-09-24",4.68,""],["2008-09-25",4.7,""],["2008-09-26",4.68,""],["2008-09-29",4.72,""],["2008-09-30",4.61,""],["2008-10-01",4.58,""],["2008-10-02",4.63,""],["2008-10-03",4.49,""],["2008-10-06",4.35,""],["2008-10-07",4.33,""],["2008-10-08",4.26,""],["2008-10-09",4.46,""],["2008-10-10",4.41,""],["2008-10-13",4.67,""],["2008-10-14",4.65,""],["2008-10-15",4.59,""],["2008-10-16",4.57,""],["2008-10-17",4.53,""],["2008-10-20",4.5,""],["2008-10-21",4.45,""],["2008-10-22",4.38,""],["2008-10-23",4.32,""],["2008-10-24",4.29,""],["2008-10-27",4.32,""],["2008-10-28",4.4,""],["2008-10-29",4.38,""],["2008-10-30",4.53,""],["2008-10-31",4.47,""],["2008-11-03",4.59,""],["2008-11-04",4.58,""],["2008-11-05",4.51,""],["2008-11-06",4.52,""],["2008-11-07",4.39,""],["2008-11-10",4.39,""],["2008-11-11","NA","z"],["2008-11-12",4.32,""],["2008-11-13",4.29,""],["2008-11-14",4.34,""],["2008-11-17",4.26,""],["2008-11-18",4.25,""],["2008-11-19",4.2,""],["2008-11-20",4.08,""],["2008-11-21",4.07,""],["2008-11-24",4.08,""],["2008-11-25",4.09,""],["2008-11-26",4.01,""],["2008-11-27",4.02,""],["2008-11-28",3.96,""],["2008-12-01",3.92,""],["2008-12-02",3.89,""],["2008-12-03",3.78,""],["2008-12-04",3.72,""],["2008-12-05",3.87,""],["2008-12-08",3.96,""],["2008-12-09",3.98,""],["2008-12-10",4.02,""],["2008-12-11",3.99,""],["2008-12-12",3.94,""],["2008-12-15",4.0,""],["2008-12-16",3.99,""],["2008-12-17",3.83,""],["2008-12-18",3.84,""],["2008-12-19",3.8,""],["2008-12-22",3.82,""],["2008-12-23",3.77,""],["2008-12-24",3.77,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.76,""],["2008-12-30",3.77,""],["2008-12-31",3.77,""],["2009-01-01","NA","z"],["2009-01-02",3.8,""],["2009-01-05",3.81,""],["2009-01-06",3.85,""],["2009-01-07",3.93,""],["2009-01-08",4.04,""],["2009-01-09",3.96,""],["2009-01-12",3.9,""],["2009-01-13",3.93,""],["2009-01-14",3.99,""],["2009-01-15",3.87,""],["2009-01-16",3.93,""],["2009-01-19",4.04,""],["2009-01-20",4.22,""],["2009-01-21",4.25,""],["2009-01-22",4.38,""],["2009-01-23",4.46,""],["2009-01-26",4.59,""],["2009-01-27",4.58,""],["2009-01-28",4.5,""],["2009-01-29",4.37,""],["2009-01-30",4.39,""],["2009-02-02",4.37,""],["2009-02-03",4.37,""],["2009-02-04",4.35,""],["2009-02-05",4.32,""],["2009-02-06",4.27,""],["2009-02-09",4.31,""],["2009-02-10",4.28,""],["2009-02-11",4.21,""],["2009-02-12",4.16,""],["2009-02-13",4.19,""],["2009-02-16",4.19,""],["2009-02-17",4.27,""],["2009-02-18",4.21,""],["2009-02-19",4.26,""],["2009-02-20",4.2,""],["2009-02-23",4.22,""],["2009-02-24",4.09,""],["2009-02-25",4.13,""],["2009-02-26",4.18,""],["2009-02-27",4.19,""],["2009-03-02",4.12,""],["2009-03-03",4.14,""],["2009-03-04",4.17,""],["2009-03-05",4.18,""],["2009-03-06",4.04,""],["2009-03-09",3.98,""],["2009-03-10",4.01,""],["2009-03-11",4.11,""],["2009-03-12",4.04,""],["2009-03-13",4.07,""],["2009-03-16",4.08,""],["2009-03-17",4.06,""],["2009-03-18",4.13,""],["2009-03-19",3.96,""],["2009-03-20",3.92,""],["2009-03-23",3.88,""],["2009-03-24",3.96,""],["2009-03-25",4.01,""],["2009-03-26",4.04,""],["2009-03-27",3.97,""],["2009-03-30",3.95,""],["2009-03-31",3.94,""],["2009-04-01",3.94,""],["2009-04-02",3.96,""],["2009-04-03",4.02,""],["2009-04-06",4.02,""],["2009-04-07",3.98,""],["2009-04-08",3.99,""],["2009-04-09",4.01,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.96,""],["2009-04-15",3.92,""],["2009-04-16",3.94,""],["2009-04-17",3.93,""],["2009-04-20",3.95,""],["2009-04-21",3.85,""],["2009-04-22",3.87,""],["2009-04-23",3.91,""],["2009-04-24",3.88,""],["2009-04-27",3.83,""],["2009-04-28",3.82,""],["2009-04-29",3.9,""],["2009-04-30",3.9,""],["2009-05-01","NA","z"],["2009-05-04",3.88,""],["2009-05-05",3.88,""],["2009-05-06",3.86,""],["2009-05-07",3.9,""],["2009-05-08",4.0,""],["2009-05-11",3.99,""],["2009-05-12",3.99,""],["2009-05-13",4.04,""],["2009-05-14",3.99,""],["2009-05-15",3.99,""],["2009-05-18",3.99,""],["2009-05-19",4.04,""],["2009-05-20",4.05,""],["2009-05-21","NA","z"],["2009-05-22","NA","z"],["2009-05-25",4.16,""],["2009-05-26",4.15,""],["2009-05-27",4.2,""],["2009-05-28",4.22,""],["2009-05-29",4.19,""],["2009-06-01","NA","z"],["2009-06-02",4.21,""],["2009-06-03",4.17,""],["2009-06-04",4.18,""],["2009-06-05",4.22,""],["2009-06-08",4.27,""],["2009-06-09",4.22,""],["2009-06-10",4.22,""],["2009-06-11",4.26,""],["2009-06-12",4.18,""],["2009-06-15",4.14,""],["2009-06-16",4.11,""],["2009-06-17",4.09,""],["2009-06-18",4.08,""],["2009-06-19",4.15,""],["2009-06-22",4.05,""],["2009-06-23",4.04,""],["2009-06-24",4.03,""],["2009-06-25",4.03,""],["2009-06-26",4.01,""],["2009-06-29",3.96,""],["2009-06-30",3.95,""],["2009-07-01",3.97,""],["2009-07-02",3.97,""],["2009-07-03",3.92,""],["2009-07-06",3.9,""],["2009-07-07",3.9,""],["2009-07-08",3.88,""],["2009-07-09",3.88,""],["2009-07-10",3.91,""],["2009-07-13",3.87,""],["2009-07-14",3.93,""],["2009-07-15",3.95,""],["2009-07-16",3.95,""],["2009-07-17",3.9,""],["2009-07-20",3.98,""],["2009-07-21","NA","z"],["2009-07-22",3.9,""],["2009-07-23",3.9,""],["2009-07-24",3.94,""],["2009-07-27",3.95,""],["2009-07-28",3.93,""],["2009-07-29",3.89,""],["2009-07-30",3.9,""],["2009-07-31",3.82,""],["2009-08-03",3.74,""],["2009-08-04",3.76,""],["2009-08-05",3.79,""],["2009-08-06",3.81,""],["2009-08-07",3.81,""],["2009-08-10",3.9,""],["2009-08-11",3.84,""],["2009-08-12",3.82,""],["2009-08-13",3.86,""],["2009-08-14",3.8,""],["2009-08-17",3.77,""],["2009-08-18",3.8,""],["2009-08-19",3.76,""],["2009-08-20",3.75,""],["2009-08-21",3.74,""],["2009-08-24",3.77,""],["2009-08-25",3.73,""],["2009-08-26",3.69,""],["2009-08-27",3.69,""],["2009-08-28",3.72,""],["2009-08-31",3.68,""],["2009-09-01",3.69,""],["2009-09-02",3.71,""],["2009-09-03",3.74,""],["2009-09-04",3.77,""],["2009-09-07",3.75,""],["2009-09-08",3.75,""],["2009-09-09",3.75,""],["2009-09-10",3.79,""],["2009-09-11",3.7,""],["2009-09-14",3.68,""],["2009-09-15",3.69,""],["2009-09-16",3.7,""],["2009-09-17",3.73,""],["2009-09-18",3.72,""],["2009-09-21",3.76,""],["2009-09-22",3.82,""],["2009-09-23",3.78,""],["2009-09-24",3.72,""],["2009-09-25",3.66,""],["2009-09-28",3.66,""],["2009-09-29",3.67,""],["2009-09-30",3.65,""],["2009-10-01",3.71,""],["2009-10-02",3.65,""],["2009-10-05",3.62,""],["2009-10-06",3.64,""],["2009-10-07",3.63,""],["2009-10-08",3.61,""],["2009-10-09",3.64,""],["2009-10-12",3.69,""],["2009-10-13",3.66,""],["2009-10-14",3.7,""],["2009-10-15",3.75,""],["2009-10-16",3.77,""],["2009-10-19",3.74,""],["2009-10-20",3.7,""],["2009-10-21",3.69,""],["2009-10-22",3.66,""],["2009-10-23",3.68,""],["2009-10-26",3.72,""],["2009-10-27",3.7,""],["2009-10-28",3.63,""],["2009-10-29",3.66,""],["2009-10-30",3.67,""],["2009-11-02",3.63,""],["2009-11-03",3.6,""],["2009-11-04",3.69,""],["2009-11-05",3.71,""],["2009-11-06",3.7,""],["2009-11-09",3.72,""],["2009-11-10",3.65,""],["2009-11-11","NA","z"],["2009-11-12",3.63,""],["2009-11-13",3.65,""],["2009-11-16",3.67,""],["2009-11-17",3.66,""],["2009-11-18",3.62,""],["2009-11-19",3.64,""],["2009-11-20",3.65,""],["2009-11-23",3.66,""],["2009-11-24",3.65,""],["2009-11-25",3.63,""],["2009-11-26",3.58,""],["2009-11-27",3.58,""],["2009-11-30",3.55,""],["2009-12-01",3.58,""],["2009-12-02",3.57,""],["2009-12-03",3.6,""],["2009-12-04",3.58,""],["2009-12-07",3.58,""],["2009-12-08",3.57,""],["2009-12-09",3.57,""],["2009-12-10",3.63,""],["2009-12-11",3.63,""],["2009-12-14",3.58,""],["2009-12-15",3.59,""],["2009-12-16",3.6,""],["2009-12-17",3.56,""],["2009-12-18",3.53,""],["2009-12-21",3.56,""],["2009-12-22",3.61,""],["2009-12-23",3.62,""],["2009-12-24",3.68,""],["2009-12-25","NA","z"],["2009-12-28",3.68,""],["2009-12-29",3.66,""],["2009-12-30",3.67,""],["2009-12-31",3.72,""],["2010-01-01","NA","z"],["2010-01-04",3.71,""],["2010-01-05",3.72,""],["2010-01-06",3.72,""],["2010-01-07",3.73,""],["2010-01-08",3.71,""],["2010-01-11",3.69,""],["2010-01-12",3.63,""],["2010-01-13",3.66,""],["2010-01-14",3.67,""],["2010-01-15",3.67,""],["2010-01-18",3.84,""],["2010-01-19",3.85,""],["2010-01-20",3.83,""],["2010-01-21",3.82,""],["2010-01-22",3.79,""],["2010-01-25",3.82,""],["2010-01-26",3.75,""],["2010-01-27",3.74,""],["2010-01-28",3.78,""],["2010-01-29",3.77,""],["2010-02-01",3.75,""],["2010-02-02",3.75,""],["2010-02-03",3.77,""],["2010-02-04",3.8,""],["2010-02-05",3.72,""],["2010-02-08",3.68,""],["2010-02-09",3.73,""],["2010-02-10",3.72,""],["2010-02-11",3.7,""],["2010-02-12",3.71,""],["2010-02-15",3.73,""],["2010-02-16",3.74,""],["2010-02-17",3.75,""],["2010-02-18",3.75,""],["2010-02-19",3.78,""],["2010-02-22",3.76,""],["2010-02-23",3.75,""],["2010-02-24",3.69,""],["2010-02-25",3.66,""],["2010-02-26",3.68,""],["2010-03-01",3.65,""],["2010-03-02",3.64,""],["2010-03-03",3.63,""],["2010-03-04",3.67,""],["2010-03-05",3.65,""],["2010-03-08",3.66,""],["2010-03-09",3.65,""],["2010-03-10",3.64,""],["2010-03-11",3.65,""],["2010-03-12",3.69,""],["2010-03-15",3.65,""],["2010-03-16",3.64,""],["2010-03-17",3.63,""],["2010-03-18",3.62,""],["2010-03-19",3.64,""],["2010-03-22",3.61,""],["2010-03-23",3.56,""],["2010-03-24",3.56,""],["2010-03-25",3.59,""],["2010-03-26",3.61,""],["2010-03-29",3.62,""],["2010-03-30",3.58,""],["2010-03-31",3.55,""],["2010-04-01",3.54,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.59,""],["2010-04-07",3.58,""],["2010-04-08",3.56,""],["2010-04-09",3.54,""],["2010-04-12",3.55,""],["2010-04-13",3.56,""],["2010-04-14",3.54,""],["2010-04-15",3.53,""],["2010-04-16",3.53,""],["2010-04-19",3.49,""],["2010-04-20",3.5,""],["2010-04-21",3.5,""],["2010-04-22",3.52,""],["2010-04-23",3.54,""],["2010-04-26",3.54,""],["2010-04-27",3.56,""],["2010-04-28",3.57,""],["2010-04-29",3.58,""],["2010-04-30",3.51,""],["2010-05-03",3.5,""],["2010-05-04",3.47,""],["2010-05-05",3.43,""],["2010-05-06",3.44,""],["2010-05-07",3.46,""],["2010-05-10",3.6,""],["2010-05-11",3.41,""],["2010-05-12",3.4,""],["2010-05-13","NA","z"],["2010-05-14","NA","z"],["2010-05-17",3.32,""],["2010-05-18",3.31,""],["2010-05-19",3.16,""],["2010-05-20",3.17,""],["2010-05-21",3.13,""],["2010-05-24","NA","z"],["2010-05-25",3.07,""],["2010-05-26",3.13,""],["2010-05-27",3.18,""],["2010-05-28",3.18,""],["2010-05-31",3.15,""],["2010-06-01",3.16,""],["2010-06-02",3.26,""],["2010-06-03",3.38,""],["2010-06-04",3.52,""],["2010-06-07",3.55,""],["2010-06-08",3.56,""],["2010-06-09",3.56,""],["2010-06-10",3.5,""],["2010-06-11",3.46,""],["2010-06-14",3.47,""],["2010-06-15",3.48,""],["2010-06-16",3.49,""],["2010-06-17",3.5,""],["2010-06-18",3.51,""],["2010-06-21",3.42,""],["2010-06-22",3.46,""],["2010-06-23",3.5,""],["2010-06-24",3.5,""],["2010-06-25",3.57,""],["2010-06-28",3.59,""],["2010-06-29",3.48,""],["2010-06-30",3.46,""],["2010-07-01",3.44,""],["2010-07-02",3.34,""],["2010-07-05",3.22,""],["2010-07-06",3.26,""],["2010-07-07",3.27,""],["2010-07-08",3.25,""],["2010-07-09",3.26,""],["2010-07-12",3.19,""],["2010-07-13",3.2,""],["2010-07-14",3.24,""],["2010-07-15",3.26,""],["2010-07-16",3.3,""],["2010-07-19",3.26,""],["2010-07-20",3.3,""],["2010-07-21","NA","z"],["2010-07-22",3.33,""],["2010-07-23",3.37,""],["2010-07-26",3.36,""],["2010-07-27",3.34,""],["2010-07-28",3.36,""],["2010-07-29",3.31,""],["2010-07-30",3.29,""],["2010-08-02",3.32,""],["2010-08-03",3.29,""],["2010-08-04",3.23,""],["2010-08-05",3.2,""],["2010-08-06",3.15,""],["2010-08-09",3.08,""],["2010-08-10",3.09,""],["2010-08-11",3.08,""],["2010-08-12",3.02,""],["2010-08-13",3.05,""],["2010-08-16",3.01,""],["2010-08-17",3.03,""],["2010-08-18",3.0,""],["2010-08-19",2.99,""],["2010-08-20",2.95,""],["2010-08-23",2.97,""],["2010-08-24",2.92,""],["2010-08-25",2.87,""],["2010-08-26",2.86,""],["2010-08-27",2.83,""],["2010-08-30",2.87,""],["2010-08-31",2.82,""],["2010-09-01",2.88,""],["2010-09-02",2.91,""],["2010-09-03",2.92,""],["2010-09-06",3.01,""],["2010-09-07",3.02,""],["2010-09-08",2.99,""],["2010-09-09",3.04,""],["2010-09-10",3.06,""],["2010-09-13",3.19,""],["2010-09-14",3.14,""],["2010-09-15",3.22,""],["2010-09-16",3.24,""],["2010-09-17",3.29,""],["2010-09-20",3.33,""],["2010-09-21",3.33,""],["2010-09-22",3.19,""],["2010-09-23",3.13,""],["2010-09-24",3.23,""],["2010-09-27",3.17,""],["2010-09-28",3.11,""],["2010-09-29",3.14,""],["2010-09-30",3.09,""],["2010-10-01",3.12,""],["2010-10-04",3.07,""],["2010-10-05",3.12,""],["2010-10-06",3.14,""],["2010-10-07",3.15,""],["2010-10-08",3.16,""],["2010-10-11",3.14,""],["2010-10-12",3.07,""],["2010-10-13",3.16,""],["2010-10-14",3.15,""],["2010-10-15",3.13,""],["2010-10-18",3.2,""],["2010-10-19",3.21,""],["2010-10-20",3.26,""],["2010-10-21",3.33,""],["2010-10-22",3.35,""],["2010-10-25",3.28,""],["2010-10-26",3.29,""],["2010-10-27",3.33,""],["2010-10-28",3.37,""],["2010-10-29",3.35,""],["2010-11-01","NA","z"],["2010-11-02",3.29,""],["2010-11-03",3.21,""],["2010-11-04",3.32,""],["2010-11-05",3.3,""],["2010-11-08",3.28,""],["2010-11-09",3.32,""],["2010-11-10",3.36,""],["2010-11-11","NA","z"],["2010-11-12",3.45,""],["2010-11-15",3.44,""],["2010-11-16",3.44,""],["2010-11-17",3.47,""],["2010-11-18",3.53,""],["2010-11-19",3.58,""],["2010-11-22",3.58,""],["2010-11-23",3.54,""],["2010-11-24",3.54,""],["2010-11-25",3.62,""],["2010-11-26",3.64,""],["2010-11-29",3.71,""],["2010-11-30",3.97,""],["2010-12-01",4.06,""],["2010-12-02",4.02,""],["2010-12-03",3.89,""],["2010-12-06",3.92,""],["2010-12-07",4.01,""],["2010-12-08",4.04,""],["2010-12-09",3.95,""],["2010-12-10",4.02,""],["2010-12-13",4.0,""],["2010-12-14",3.97,""],["2010-12-15",4.04,""],["2010-12-16",3.99,""],["2010-12-17",3.99,""],["2010-12-20",3.98,""],["2010-12-21",3.98,""],["2010-12-22",3.95,""],["2010-12-23",3.94,""],["2010-12-24",3.99,""],["2010-12-27",4.05,""],["2010-12-28",3.97,""],["2010-12-29",4.01,""],["2010-12-30",4.0,""],["2010-12-31",3.97,""],["2011-01-03",3.95,""],["2011-01-04",3.95,""],["2011-01-05",3.87,""],["2011-01-06",4.01,""],["2011-01-07",4.15,""],["2011-01-10",4.26,""],["2011-01-11",4.25,""],["2011-01-12",4.24,""],["2011-01-13",4.05,""],["2011-01-14",4.01,""],["2011-01-17",4.1,""],["2011-01-18",4.2,""],["2011-01-19",4.17,""],["2011-01-20",4.15,""],["2011-01-21",4.08,""],["2011-01-24",4.16,""],["2011-01-25",4.18,""],["2011-01-26",4.23,""],["2011-01-27",4.28,""],["2011-01-28",4.31,""],["2011-01-31",4.25,""],["2011-02-01",4.2,""],["2011-02-02",4.14,""],["2011-02-03",4.17,""],["2011-02-04",4.11,""],["2011-02-07",4.18,""],["2011-02-08",4.16,""],["2011-02-09",4.23,""],["2011-02-10",4.22,""],["2011-02-11",4.23,""],["2011-02-14",4.27,""],["2011-02-15",4.31,""],["2011-02-16",4.26,""],["2011-02-17",4.23,""],["2011-02-18",4.21,""],["2011-02-21",4.19,""],["2011-02-22",4.2,""],["2011-02-23",4.2,""],["2011-02-24",4.24,""],["2011-02-25",4.26,""],["2011-02-28",4.27,""],["2011-03-01",4.25,""],["2011-03-02",4.25,""],["2011-03-03",4.26,""],["2011-03-04",4.33,""],["2011-03-07",4.33,""],["2011-03-08",4.32,""],["2011-03-09",4.36,""],["2011-03-10",4.33,""],["2011-03-11",4.28,""],["2011-03-14",4.13,""],["2011-03-15",4.06,""],["2011-03-16",4.06,""],["2011-03-17",4.01,""],["2011-03-18",4.06,""],["2011-03-21",4.13,""],["2011-03-22",4.18,""],["2011-03-23",4.23,""],["2011-03-24",4.2,""],["2011-03-25",4.2,""],["2011-03-28",4.23,""],["2011-03-29",4.23,""],["2011-03-30",4.24,""],["2011-03-31",4.24,""],["2011-04-01",4.31,""],["2011-04-04",4.27,""],["2011-04-05",4.23,""],["2011-04-06",4.24,""],["2011-04-07",4.27,""],["2011-04-08",4.25,""],["2011-04-11",4.26,""],["2011-04-12",4.25,""],["2011-04-13",4.24,""],["2011-04-14",4.29,""],["2011-04-15",4.3,""],["2011-04-18",4.36,""],["2011-04-19",4.33,""],["2011-04-20",4.34,""],["2011-04-21",4.3,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",4.3,""],["2011-04-27",4.35,""],["2011-04-28",4.31,""],["2011-04-29",4.26,""],["2011-05-02",4.26,""],["2011-05-03",4.26,""],["2011-05-04",4.26,""],["2011-05-05",4.32,""],["2011-05-06",4.21,""],["2011-05-09",4.22,""],["2011-05-10",4.2,""],["2011-05-11",4.21,""],["2011-05-12",4.21,""],["2011-05-13",4.18,""],["2011-05-16",4.2,""],["2011-05-17",4.18,""],["2011-05-18",4.18,""],["2011-05-19",4.22,""],["2011-05-20",4.24,""],["2011-05-23",4.25,""],["2011-05-24",4.22,""],["2011-05-25",4.2,""],["2011-05-26",4.16,""],["2011-05-27",4.12,""],["2011-05-30",4.17,""],["2011-05-31",4.17,""],["2011-06-01",4.18,""],["2011-06-02","NA","z"],["2011-06-03","NA","z"],["2011-06-06",4.05,""],["2011-06-07",4.13,""],["2011-06-08",4.14,""],["2011-06-09",4.19,""],["2011-06-10",4.16,""],["2011-06-13","NA","z"],["2011-06-14",4.12,""],["2011-06-15",4.14,""],["2011-06-16",4.17,""],["2011-06-17",4.14,""],["2011-06-20",4.12,""],["2011-06-21",4.1,""],["2011-06-22",4.13,""],["2011-06-23",4.13,""],["2011-06-24",4.12,""],["2011-06-27",4.18,""],["2011-06-28",4.17,""],["2011-06-29",4.11,""],["2011-06-30",4.13,""],["2011-07-01",4.06,""],["2011-07-04",4.08,""],["2011-07-05",4.07,""],["2011-07-06",4.08,""],["2011-07-07",4.12,""],["2011-07-08",4.16,""],["2011-07-11",4.14,""],["2011-07-12",4.35,""],["2011-07-13",4.2,""],["2011-07-14",4.24,""],["2011-07-15",4.29,""],["2011-07-18",4.31,""],["2011-07-19",4.36,""],["2011-07-20",4.31,""],["2011-07-21","NA","z"],["2011-07-22",4.18,""],["2011-07-25",4.3,""],["2011-07-26",4.31,""],["2011-07-27",4.32,""],["2011-07-28",4.25,""],["2011-07-29",4.36,""],["2011-08-01",4.39,""],["2011-08-02",4.43,""],["2011-08-03",4.44,""],["2011-08-04",4.42,""],["2011-08-05",4.48,""],["2011-08-08",4.43,""],["2011-08-09",4.25,""],["2011-08-10",4.2,""],["2011-08-11",4.11,""],["2011-08-12",4.06,""],["2011-08-15","NA","z"],["2011-08-16",4.01,""],["2011-08-17",3.98,""],["2011-08-18",3.81,""],["2011-08-19",3.9,""],["2011-08-22",3.92,""],["2011-08-23",3.86,""],["2011-08-24",3.89,""],["2011-08-25",3.93,""],["2011-08-26",3.93,""],["2011-08-29",3.94,""],["2011-08-30",3.94,""],["2011-08-31",3.99,""],["2011-09-01",4.04,""],["2011-09-02",4.04,""],["2011-09-05",4.05,""],["2011-09-06",4.13,""],["2011-09-07",4.14,""],["2011-09-08",3.92,""],["2011-09-09",3.93,""],["2011-09-12",3.88,""],["2011-09-13",3.98,""],["2011-09-14",3.97,""],["2011-09-15",3.99,""],["2011-09-16",3.78,""],["2011-09-19",3.73,""],["2011-09-20",3.75,""],["2011-09-21",3.8,""],["2011-09-22",3.75,""],["2011-09-23",3.65,""],["2011-09-26",3.78,""],["2011-09-27",3.77,""],["2011-09-28",3.77,""],["2011-09-29",3.75,""],["2011-09-30",3.7,""],["2011-10-03",3.67,""],["2011-10-04",3.64,""],["2011-10-05",3.93,""],["2011-10-06",3.94,""],["2011-10-07",4.03,""],["2011-10-10",4.01,""],["2011-10-11",4.06,""],["2011-10-12",4.21,""],["2011-10-13",4.25,""],["2011-10-14",4.4,""],["2011-10-17",4.39,""],["2011-10-18",4.46,""],["2011-10-19",4.48,""],["2011-10-20",4.41,""],["2011-10-21",4.45,""],["2011-10-24",4.39,""],["2011-10-25",4.45,""],["2011-10-26",4.3,""],["2011-10-27",4.17,""],["2011-10-28",4.19,""],["2011-10-31",4.4,""],["2011-11-01","NA","z"],["2011-11-02",4.41,""],["2011-11-03",4.44,""],["2011-11-04",4.31,""],["2011-11-07",4.38,""],["2011-11-08",4.26,""],["2011-11-09",4.33,""],["2011-11-10",4.46,""],["2011-11-11","NA","z"],["2011-11-14",4.43,""],["2011-11-15",4.76,""],["2011-11-16",4.75,""],["2011-11-17",4.89,""],["2011-11-18",4.8,""],["2011-11-21",4.82,""],["2011-11-22",4.85,""],["2011-11-23",5.11,""],["2011-11-24",5.43,""],["2011-11-25",5.8,""],["2011-11-28",5.78,""],["2011-11-29",5.53,""],["2011-11-30",5.22,""],["2011-12-01",4.89,""],["2011-12-02",4.68,""],["2011-12-05",4.42,""],["2011-12-06",4.43,""],["2011-12-07",4.26,""],["2011-12-08",4.45,""],["2011-12-09",4.61,""],["2011-12-12",4.57,""],["2011-12-13",4.54,""],["2011-12-14",4.38,""],["2011-12-15",4.41,""],["2011-12-16",4.21,""],["2011-12-19",4.41,""],["2011-12-20",4.35,""],["2011-12-21",4.2,""],["2011-12-22",4.34,""],["2011-12-23",4.16,""],["2011-12-26","NA","z"],["2011-12-27",4.06,""],["2011-12-28",3.98,""],["2011-12-29",3.99,""],["2011-12-30",4.06,""],["2012-01-02",4.16,""],["2012-01-03",4.23,""],["2012-01-04",4.25,""],["2012-01-05",4.43,""],["2012-01-06",4.59,""],["2012-01-09",4.57,""],["2012-01-10",4.46,""],["2012-01-11",4.33,""],["2012-01-12",4.04,""],["2012-01-13",3.98,""],["2012-01-16",4.11,""],["2012-01-17",4.07,""],["2012-01-18",4.15,""],["2012-01-19",4.08,""],["2012-01-20",4.05,""],["2012-01-23",4.04,""],["2012-01-24",3.99,""],["2012-01-25",3.94,""],["2012-01-26",3.85,""],["2012-01-27",3.72,""],["2012-01-30",3.68,""],["2012-01-31",3.65,""],["2012-02-01",3.71,""],["2012-02-02",3.71,""],["2012-02-03",3.59,""],["2012-02-06",3.68,""],["2012-02-07",3.65,""],["2012-02-08",3.66,""],["2012-02-09",3.71,""],["2012-02-10",3.69,""],["2012-02-13",3.69,""],["2012-02-14",3.66,""],["2012-02-15",3.64,""],["2012-02-16",3.73,""],["2012-02-17",3.7,""],["2012-02-20",3.73,""],["2012-02-21",3.7,""],["2012-02-22",3.73,""],["2012-02-23",3.77,""],["2012-02-24",3.79,""],["2012-02-27",3.76,""],["2012-02-28",3.74,""],["2012-02-29",3.72,""],["2012-03-01",3.7,""],["2012-03-02",3.65,""],["2012-03-05",3.6,""],["2012-03-06",3.65,""],["2012-03-07",3.7,""],["2012-03-08",3.54,""],["2012-03-09",3.52,""],["2012-03-12",3.54,""],["2012-03-13",3.51,""],["2012-03-14",3.53,""],["2012-03-15",3.52,""],["2012-03-16",3.45,""],["2012-03-19",3.42,""],["2012-03-20",3.41,""],["2012-03-21",3.47,""],["2012-03-22",3.48,""],["2012-03-23",3.49,""],["2012-03-26",3.44,""],["2012-03-27",3.45,""],["2012-03-28",3.5,""],["2012-03-29",3.54,""],["2012-03-30",3.54,""],["2012-04-02",3.5,""],["2012-04-03",3.49,""],["2012-04-04",3.5,""],["2012-04-05",3.5,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",3.56,""],["2012-04-11",3.58,""],["2012-04-12",3.54,""],["2012-04-13",3.49,""],["2012-04-16",3.58,""],["2012-04-17",3.53,""],["2012-04-18",3.49,""],["2012-04-19",3.52,""],["2012-04-20",3.58,""],["2012-04-23",3.6,""],["2012-04-24",3.59,""],["2012-04-25",3.51,""],["2012-04-26",3.49,""],["2012-04-27",3.48,""],["2012-04-30",3.43,""],["2012-05-01","NA","z"],["2012-05-02",3.4,""],["2012-05-03",3.42,""],["2012-05-04",3.26,""],["2012-05-07",3.28,""],["2012-05-08",3.27,""],["2012-05-09",3.3,""],["2012-05-10",3.33,""],["2012-05-11",3.3,""],["2012-05-14",3.36,""],["2012-05-15",3.35,""],["2012-05-16",3.38,""],["2012-05-17","NA","z"],["2012-05-18","NA","z"],["2012-05-21",3.46,""],["2012-05-22",3.38,""],["2012-05-23",3.37,""],["2012-05-24",3.28,""],["2012-05-25",3.11,""],["2012-05-28","NA","z"],["2012-05-29",3.2,""],["2012-05-30",3.22,""],["2012-05-31",3.1,""],["2012-06-01",3.0,""],["2012-06-04",2.92,""],["2012-06-05",2.94,""],["2012-06-06",2.96,""],["2012-06-07",3.02,""],["2012-06-08",3.05,""],["2012-06-11",3.11,""],["2012-06-12",3.19,""],["2012-06-13",3.3,""],["2012-06-14",3.34,""],["2012-06-15",3.23,""],["2012-06-18",3.2,""],["2012-06-19",3.26,""],["2012-06-20",3.3,""],["2012-06-21",3.28,""],["2012-06-22",3.28,""],["2012-06-25",3.28,""],["2012-06-26",3.23,""],["2012-06-27",3.2,""],["2012-06-28",3.22,""],["2012-06-29",3.23,""],["2012-07-02",3.13,""],["2012-07-03",2.95,""],["2012-07-04",2.91,""],["2012-07-05",2.9,""],["2012-07-06",2.76,""],["2012-07-09",2.73,""],["2012-07-10",2.77,""],["2012-07-11",2.73,""],["2012-07-12",2.64,""],["2012-07-13",2.66,""],["2012-07-16",2.63,""],["2012-07-17",2.45,""],["2012-07-18",2.46,""],["2012-07-19",2.41,""],["2012-07-20",2.38,""],["2012-07-23",2.52,""],["2012-07-24",2.73,""],["2012-07-25",2.8,""],["2012-07-26",2.72,""],["2012-07-27",2.68,""],["2012-07-30",2.67,""],["2012-07-31",2.65,""],["2012-08-01",2.58,""],["2012-08-02",2.57,""],["2012-08-03",2.51,""],["2012-08-06",2.51,""],["2012-08-07",2.48,""],["2012-08-08",2.55,""],["2012-08-09",2.51,""],["2012-08-10",2.48,""],["2012-08-13",2.51,""],["2012-08-14",2.58,""],["2012-08-15","NA","z"],["2012-08-16",2.61,""],["2012-08-17",2.61,""],["2012-08-20",2.57,""],["2012-08-21",2.57,""],["2012-08-22",2.59,""],["2012-08-23",2.54,""],["2012-08-24",2.5,""],["2012-08-27",2.49,""],["2012-08-28",2.49,""],["2012-08-29",2.5,""],["2012-08-30",2.56,""],["2012-08-31",2.58,""],["2012-09-03",2.57,""],["2012-09-04",2.61,""],["2012-09-05",2.63,""],["2012-09-06",2.65,""],["2012-09-07",2.63,""],["2012-09-10",2.62,""],["2012-09-11",2.64,""],["2012-09-12",2.58,""],["2012-09-13",2.55,""],["2012-09-14",2.55,""],["2012-09-17",2.64,""],["2012-09-18",2.65,""],["2012-09-19",2.64,""],["2012-09-20",2.64,""],["2012-09-21",2.63,""],["2012-09-24",2.63,""],["2012-09-25",2.6,""],["2012-09-26",2.58,""],["2012-09-27",2.55,""],["2012-09-28",2.54,""],["2012-10-01",2.54,""],["2012-10-02",2.54,""],["2012-10-03",2.54,""],["2012-10-04",2.5,""],["2012-10-05",2.46,""],["2012-10-08",2.45,""],["2012-10-09",2.44,""],["2012-10-10",2.41,""],["2012-10-11",2.4,""],["2012-10-12",2.39,""],["2012-10-15",2.34,""],["2012-10-16",2.32,""],["2012-10-17",2.39,""],["2012-10-18",2.41,""],["2012-10-19",2.39,""],["2012-10-22",2.39,""],["2012-10-23",2.45,""],["2012-10-24",2.45,""],["2012-10-25",2.47,""],["2012-10-26",2.47,""],["2012-10-29",2.44,""],["2012-10-30",2.41,""],["2012-10-31",2.42,""],["2012-11-01","NA","z"],["2012-11-02",2.41,""],["2012-11-05",2.42,""],["2012-11-06",2.41,""],["2012-11-07",2.37,""],["2012-11-08",2.31,""],["2012-11-09",2.31,""],["2012-11-12",2.28,""],["2012-11-13",2.24,""],["2012-11-14",2.26,""],["2012-11-15",2.26,""],["2012-11-16",2.24,""],["2012-11-19",2.24,""],["2012-11-20",2.28,""],["2012-11-21",2.33,""],["2012-11-22",2.33,""],["2012-11-23",2.29,""],["2012-11-26",2.26,""],["2012-11-27",2.26,""],["2012-11-28",2.22,""],["2012-11-29",2.17,""],["2012-11-30",2.15,""],["2012-12-03",2.15,""],["2012-12-04",2.17,""],["2012-12-05",2.15,""],["2012-12-06",2.15,""],["2012-12-07",2.11,""],["2012-12-10",2.09,""],["2012-12-11",2.13,""],["2012-12-12",2.12,""],["2012-12-13",2.09,""],["2012-12-14",2.11,""],["2012-12-17",2.13,""],["2012-12-18",2.15,""],["2012-12-20",2.07,""],["2012-12-21",2.02,""],["2012-12-24",2.05,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",2.04,""],["2012-12-28",2.05,""],["2012-12-31",2.04,""],["2013-01-01","NA","z"],["2013-01-02",2.12,""],["2013-01-03",2.15,""],["2013-01-04",2.2,""],["2013-01-07",2.24,""],["2013-01-08",2.22,""],["2013-01-09",2.19,""],["2013-01-10",2.17,""],["2013-01-11",2.19,""],["2013-01-14",2.18,""],["2013-01-15",2.18,""],["2013-01-16",2.34,""],["2013-01-17",2.37,""],["2013-01-18",2.44,""],["2013-01-21",2.45,""],["2013-01-22",2.46,""],["2013-01-23",2.39,""],["2013-01-24",2.33,""],["2013-01-25",2.38,""],["2013-01-28",2.42,""],["2013-01-29",2.46,""],["2013-01-30",2.47,""],["2013-01-31",2.52,""],["2013-02-01",2.5,""],["2013-02-04",2.5,""],["2013-02-05",2.5,""],["2013-02-06",2.49,""],["2013-02-07",2.52,""],["2013-02-08",2.44,""],["2013-02-11",2.48,""],["2013-02-12",2.46,""],["2013-02-13",2.5,""],["2013-02-14",2.5,""],["2013-02-15",2.48,""],["2013-02-18",2.48,""],["2013-02-19",2.48,""],["2013-02-20",2.5,""],["2013-02-21",2.47,""],["2013-02-22",2.45,""],["2013-02-25",2.43,""],["2013-02-26",2.4,""],["2013-02-27",2.36,""],["2013-02-28",2.36,""],["2013-03-01",2.32,""],["2013-03-04",2.29,""],["2013-03-05",2.3,""],["2013-03-06",2.3,""],["2013-03-07",2.3,""],["2013-03-08",2.28,""],["2013-03-11",2.28,""],["2013-03-12",2.29,""],["2013-03-13",2.27,""],["2013-03-14",2.27,""],["2013-03-15",2.26,""],["2013-03-18",2.2,""],["2013-03-19",2.2,""],["2013-03-20",2.24,""],["2013-03-21",2.21,""],["2013-03-22",2.18,""],["2013-03-25",2.22,""],["2013-03-26",2.24,""],["2013-03-27",2.22,""],["2013-03-28",2.23,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",2.24,""],["2013-04-03",2.2,""],["2013-04-04",2.17,""],["2013-04-05",2.02,""],["2013-04-08",1.93,""],["2013-04-09",2.01,""],["2013-04-10",2.08,""],["2013-04-11",2.1,""],["2013-04-12",2.08,""],["2013-04-15",2.06,""],["2013-04-16",2.04,""],["2013-04-17",2.04,""],["2013-04-18",2.01,""],["2013-04-19",2.02,""],["2013-04-22",2.02,""],["2013-04-23",1.95,""],["2013-04-24",1.99,""],["2013-04-25",2.02,""],["2013-04-26",1.99,""],["2013-04-29",2.0,""],["2013-04-30",1.95,""],["2013-05-01","NA","z"],["2013-05-02",1.95,""],["2013-05-03",1.91,""],["2013-05-06",1.95,""],["2013-05-07",1.95,""],["2013-05-08",1.98,""],["2013-05-09","NA","z"],["2013-05-10","NA","z"],["2013-05-13",2.04,""],["2013-05-14",2.08,""],["2013-05-15",2.06,""],["2013-05-16",2.06,""],["2013-05-17",1.99,""],["2013-05-20","NA","z"],["2013-05-21",2.03,""],["2013-05-22",2.05,""],["2013-05-23",2.05,""],["2013-05-24",2.1,""],["2013-05-27",2.12,""],["2013-05-28",2.16,""],["2013-05-29",2.18,""],["2013-05-30",2.2,""],["2013-05-31",2.24,""],["2013-06-03",2.25,""],["2013-06-04",2.25,""],["2013-06-05",2.26,""],["2013-06-06",2.24,""],["2013-06-10",2.3,""],["2013-06-11",2.42,""],["2013-06-12",2.42,""],["2013-06-13",2.4,""],["2013-06-14",2.32,""],["2013-06-17",2.33,""],["2013-06-18",2.33,""],["2013-06-19",2.37,""],["2013-06-20",2.48,""],["2013-06-21",2.59,""],["2013-06-24",2.81,""],["2013-06-25",2.73,""],["2013-06-26",2.76,""],["2013-06-27",2.66,""],["2013-06-28",2.61,""],["2013-07-01",2.66,""],["2013-07-02",2.57,""],["2013-07-03",2.57,""],["2013-07-04",2.62,""],["2013-07-05",2.57,""],["2013-07-08",2.58,""],["2013-07-09",2.54,""],["2013-07-10",2.52,""],["2013-07-11",2.51,""],["2013-07-12",2.5,""],["2013-07-15",2.52,""],["2013-07-16",2.53,""],["2013-07-17",2.54,""],["2013-07-18",2.5,""],["2013-07-19",2.48,""],["2013-07-22",2.52,""],["2013-07-23",2.53,""],["2013-07-24",2.51,""],["2013-07-25",2.53,""],["2013-07-26",2.55,""],["2013-07-29",2.56,""],["2013-07-30",2.53,""],["2013-07-31",2.55,""],["2013-08-01",2.47,""],["2013-08-02",2.55,""],["2013-08-05",2.49,""],["2013-08-06",2.57,""],["2013-08-07",2.56,""],["2013-08-08",2.52,""],["2013-08-09",2.55,""],["2013-08-12",2.55,""],["2013-08-13",2.57,""],["2013-08-14",2.64,""],["2013-08-15","NA","z"],["2013-08-16",2.66,""],["2013-08-19",2.72,""],["2013-08-20",2.73,""],["2013-08-21",2.72,""],["2013-08-22",2.8,""],["2013-08-23",2.81,""],["2013-08-26",2.79,""],["2013-08-27",2.76,""],["2013-08-28",2.73,""],["2013-08-29",2.74,""],["2013-08-30",2.73,""],["2013-09-02",2.79,""],["2013-09-03",2.76,""],["2013-09-04",2.78,""],["2013-09-05",2.84,""],["2013-09-06",2.86,""],["2013-09-09",2.83,""],["2013-09-10",2.87,""],["2013-09-11",2.89,""],["2013-09-12",2.83,""],["2013-09-13",2.84,""],["2013-09-16",2.78,""],["2013-09-17",2.76,""],["2013-09-18",2.76,""],["2013-09-19",2.66,""],["2013-09-20",2.7,""],["2013-09-23",2.73,""],["2013-09-24",2.67,""],["2013-09-25",2.63,""],["2013-09-26",2.61,""],["2013-09-27",2.63,""],["2013-09-30",2.58,""],["2013-10-01",2.57,""],["2013-10-02",2.56,""],["2013-10-03",2.62,""],["2013-10-04",2.6,""],["2013-10-07",2.59,""],["2013-10-08",2.58,""],["2013-10-09",2.56,""],["2013-10-10",2.59,""],["2013-10-11",2.61,""],["2013-10-14",2.61,""],["2013-10-15",2.63,""],["2013-10-16",2.66,""],["2013-10-17",2.63,""],["2013-10-18",2.61,""],["2013-10-21",2.61,""],["2013-10-22",2.61,""],["2013-10-23",2.52,""],["2013-10-24",2.52,""],["2013-10-25",2.52,""],["2013-10-28",2.51,""],["2013-10-29",2.48,""],["2013-10-30",2.45,""],["2013-10-31",2.44,""],["2013-11-01","NA","z"],["2013-11-04",2.37,""],["2013-11-05",2.43,""],["2013-11-06",2.44,""],["2013-11-07",2.48,""],["2013-11-08",2.43,""],["2013-11-11","NA","z"],["2013-11-12",2.49,""],["2013-11-13",2.49,""],["2013-11-14",2.44,""],["2013-11-15",2.42,""],["2013-11-18",2.44,""],["2013-11-19",2.38,""],["2013-11-20",2.43,""],["2013-11-21",2.42,""],["2013-11-22",2.4,""],["2013-11-25",2.37,""],["2013-11-26",2.37,""],["2013-11-27",2.37,""],["2013-11-28",2.37,""],["2013-11-29",2.37,""],["2013-12-02",2.36,""],["2013-12-03",2.36,""],["2013-12-04",2.35,""],["2013-12-05",2.39,""],["2013-12-06",2.44,""],["2013-12-09",2.43,""],["2013-12-10",2.43,""],["2013-12-11",2.4,""],["2013-12-12",2.41,""],["2013-12-13",2.42,""],["2013-12-16",2.41,""],["2013-12-17",2.41,""],["2013-12-18",2.41,""],["2013-12-19",2.42,""],["2013-12-20",2.45,""],["2013-12-23",2.48,""],["2013-12-24",2.47,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.53,""],["2013-12-30",2.58,""],["2013-12-31",2.55,""],["2014-01-01","NA","z"],["2014-01-02",2.58,""],["2014-01-03",2.54,""],["2014-01-06",2.53,""],["2014-01-07",2.51,""],["2014-01-08",2.5,""],["2014-01-09",2.52,""],["2014-01-10",2.54,""],["2014-01-13",2.52,""],["2014-01-14",2.44,""],["2014-01-15",2.43,""],["2014-01-16",2.43,""],["2014-01-17",2.37,""],["2014-01-20",2.33,""],["2014-01-21",2.34,""],["2014-01-22",2.36,""],["2014-01-23",2.35,""],["2014-01-24",2.31,""],["2014-01-27",2.48,""],["2014-01-28",2.49,""],["2014-01-29",2.51,""],["2014-01-30",2.44,""],["2014-01-31",2.39,""],["2014-02-03",2.36,""],["2014-02-04",2.36,""],["2014-02-05",2.35,""],["2014-02-06",2.41,""],["2014-02-07",2.4,""],["2014-02-10",2.4,""],["2014-02-11",2.45,""],["2014-02-12",2.44,""],["2014-02-13",2.44,""],["2014-02-14",2.44,""],["2014-02-17",2.44,""],["2014-02-18",2.4,""],["2014-02-19",2.38,""],["2014-02-20",2.41,""],["2014-02-21",2.43,""],["2014-02-24",2.43,""],["2014-02-25",2.42,""],["2014-02-26",2.4,""],["2014-02-27",2.3,""],["2014-02-28",2.3,""],["2014-03-03",2.29,""],["2014-03-04",2.29,""],["2014-03-05",2.3,""],["2014-03-06",2.32,""],["2014-03-07",2.33,""],["2014-03-10",2.34,""],["2014-03-11",2.32,""],["2014-03-12",2.32,""],["2014-03-13",2.3,""],["2014-03-14",2.25,""],["2014-03-17",2.24,""],["2014-03-18",2.23,""],["2014-03-19",2.23,""],["2014-03-20",2.32,""],["2014-03-21",2.28,""],["2014-03-24",2.27,""],["2014-03-25",2.21,""],["2014-03-26",2.2,""],["2014-03-27",2.17,""],["2014-03-28",2.16,""],["2014-03-31",2.18,""],["2014-04-01",2.24,""],["2014-04-02",2.25,""],["2014-04-03",2.26,""],["2014-04-04",2.23,""],["2014-04-07",2.16,""],["2014-04-08",2.18,""],["2014-04-09",2.19,""],["2014-04-10",2.17,""],["2014-04-11",2.16,""],["2014-04-14",2.13,""],["2014-04-15",2.13,""],["2014-04-16",2.1,""],["2014-04-17",2.1,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.13,""],["2014-04-23",2.14,""],["2014-04-24",2.15,""],["2014-04-25",2.11,""],["2014-04-28",2.1,""],["2014-04-29",2.15,""],["2014-04-30",2.13,""],["2014-05-01","NA","z"],["2014-05-02",2.07,""],["2014-05-05",2.04,""],["2014-05-06",2.07,""],["2014-05-07",2.04,""],["2014-05-08",2.07,""],["2014-05-09",2.01,""],["2014-05-12",2.05,""],["2014-05-13",2.06,""],["2014-05-14",1.97,""],["2014-05-15",1.92,""],["2014-05-16",1.94,""],["2014-05-19",1.93,""],["2014-05-20",1.96,""],["2014-05-21",1.99,""],["2014-05-22",1.98,""],["2014-05-23",1.97,""],["2014-05-26",1.97,""],["2014-05-27",1.96,""],["2014-05-28",1.9,""],["2014-05-29","NA","z"],["2014-05-30","NA","z"],["2014-06-02",1.87,""],["2014-06-03",1.89,""],["2014-06-04",1.94,""],["2014-06-05",1.96,""],["2014-06-06",1.83,""],["2014-06-09","NA","z"],["2014-06-10",1.82,""],["2014-06-11",1.87,""],["2014-06-12",1.86,""],["2014-06-13",1.85,""],["2014-06-16",1.83,""],["2014-06-17",1.87,""],["2014-06-18",1.87,""],["2014-06-19",1.8,""],["2014-06-20",1.81,""],["2014-06-23",1.79,""],["2014-06-24",1.78,""],["2014-06-25",1.77,""],["2014-06-26",1.71,""],["2014-06-27",1.71,""],["2014-06-30",1.71,""],["2014-07-01",1.71,""],["2014-07-02",1.69,""],["2014-07-03",1.75,""],["2014-07-04",1.69,""],["2014-07-07",1.68,""],["2014-07-08",1.67,""],["2014-07-09",1.65,""],["2014-07-10",1.61,""],["2014-07-11",1.64,""],["2014-07-14",1.64,""],["2014-07-15",1.63,""],["2014-07-16",1.63,""],["2014-07-17",1.58,""],["2014-07-18",1.59,""],["2014-07-21","NA","z"],["2014-07-22",1.56,""],["2014-07-23",1.56,""],["2014-07-24",1.56,""],["2014-07-25",1.57,""],["2014-07-28",1.55,""],["2014-07-29",1.51,""],["2014-07-30",1.49,""],["2014-07-31",1.54,""],["2014-08-01",1.57,""],["2014-08-04",1.52,""],["2014-08-05",1.54,""],["2014-08-06",1.57,""],["2014-08-07",1.51,""],["2014-08-08",1.46,""],["2014-08-11",1.48,""],["2014-08-12",1.48,""],["2014-08-13",1.49,""],["2014-08-14",1.4,""],["2014-08-15","NA","z"],["2014-08-18",1.4,""],["2014-08-19",1.39,""],["2014-08-20",1.38,""],["2014-08-21",1.37,""],["2014-08-22",1.34,""],["2014-08-25",1.28,""],["2014-08-26",1.26,""],["2014-08-27",1.21,""],["2014-08-28",1.22,""],["2014-08-29",1.22,""],["2014-09-01",1.22,""],["2014-09-02",1.26,""],["2014-09-03",1.31,""],["2014-09-04",1.29,""],["2014-09-05",1.23,""],["2014-09-08",1.22,""],["2014-09-09",1.27,""],["2014-09-10",1.33,""],["2014-09-11",1.29,""],["2014-09-12",1.36,""],["2014-09-15",1.39,""],["2014-09-16",1.37,""],["2014-09-17",1.39,""],["2014-09-18",1.38,""],["2014-09-19",1.4,""],["2014-09-22",1.3,""],["2014-09-23",1.28,""],["2014-09-24",1.27,""],["2014-09-25",1.27,""],["2014-09-26",1.23,""],["2014-09-29",1.27,""],["2014-09-30",1.25,""],["2014-10-01",1.21,""],["2014-10-02",1.17,""],["2014-10-03",1.2,""],["2014-10-06",1.17,""],["2014-10-07",1.18,""],["2014-10-08",1.16,""],["2014-10-09",1.14,""],["2014-10-10",1.16,""],["2014-10-13",1.18,""],["2014-10-14",1.15,""],["2014-10-15",1.08,""],["2014-10-16",1.09,""],["2014-10-17",1.23,""],["2014-10-20",1.2,""],["2014-10-21",1.24,""],["2014-10-22",1.2,""],["2014-10-23",1.22,""],["2014-10-24",1.21,""],["2014-10-27",1.24,""],["2014-10-28",1.2,""],["2014-10-29",1.18,""],["2014-10-30",1.18,""],["2014-10-31",1.12,""],["2014-11-03",1.09,""],["2014-11-04",1.11,""],["2014-11-05",1.12,""],["2014-11-06",1.13,""],["2014-11-07",1.13,""],["2014-11-10",1.11,""],["2014-11-11","NA","z"],["2014-11-12",1.08,""],["2014-11-13",1.1,""],["2014-11-14",1.07,""],["2014-11-17",1.06,""],["2014-11-18",1.07,""],["2014-11-19",1.09,""],["2014-11-20",1.09,""],["2014-11-21",1.06,""],["2014-11-24",1.05,""],["2014-11-25",1.03,""],["2014-11-26",0.99,""],["2014-11-27",0.95,""],["2014-11-28",0.93,""],["2014-12-01",0.92,""],["2014-12-02",0.96,""],["2014-12-03",0.96,""],["2014-12-04",0.98,""],["2014-12-05",0.98,""],["2014-12-08",0.97,""],["2014-12-09",0.93,""],["2014-12-10",0.92,""],["2014-12-11",0.91,""],["2014-12-12",0.89,""],["2014-12-15",0.9,""],["2014-12-16",0.88,""],["2014-12-17",0.87,""],["2014-12-18",0.85,""],["2014-12-19",0.91,""],["2014-12-22",0.88,""],["2014-12-23",0.88,""],["2014-12-24",0.87,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.88,""],["2014-12-30",0.85,""],["2014-12-31",0.82,""],["2015-01-01","NA","z"],["2015-01-02",0.81,""],["2015-01-05",0.78,""],["2015-01-06",0.77,""],["2015-01-07",0.71,""],["2015-01-08",0.77,""],["2015-01-09",0.75,""],["2015-01-12",0.74,""],["2015-01-13",0.81,""],["2015-01-14",0.8,""],["2015-01-15",0.76,""],["2015-01-16",0.72,""],["2015-01-19",0.73,""],["2015-01-20",0.73,""],["2015-01-21",0.77,""],["2015-01-22",0.81,""],["2015-01-23",0.63,""],["2015-01-26",0.63,""],["2015-01-27",0.67,""],["2015-01-28",0.68,""],["2015-01-29",0.68,""],["2015-01-30",0.65,""],["2015-02-02",0.6,""],["2015-02-03",0.59,""],["2015-02-04",0.63,""],["2015-02-05",0.62,""],["2015-02-06",0.63,""],["2015-02-09",0.66,""],["2015-02-10",0.67,""],["2015-02-11",0.69,""],["2015-02-12",0.68,""],["2015-02-13",0.66,""],["2015-02-16",0.64,""],["2015-02-17",0.64,""],["2015-02-18",0.66,""],["2015-02-19",0.66,""],["2015-02-20",0.67,""],["2015-02-23",0.65,""],["2015-02-24",0.63,""],["2015-02-25",0.59,""],["2015-02-26",0.53,""],["2015-02-27",0.56,""],["2015-03-02",0.54,""],["2015-03-03",0.58,""],["2015-03-04",0.61,""],["2015-03-05",0.62,""],["2015-03-06",0.58,""],["2015-03-09",0.56,""],["2015-03-10",0.51,""],["2015-03-11",0.46,""],["2015-03-12",0.4,""],["2015-03-13",0.47,""],["2015-03-16",0.48,""],["2015-03-17",0.48,""],["2015-03-18",0.5,""],["2015-03-19",0.42,""],["2015-03-20",0.41,""],["2015-03-23",0.42,""],["2015-03-24",0.45,""],["2015-03-25",0.49,""],["2015-03-26",0.48,""],["2015-03-27",0.47,""],["2015-03-30",0.47,""],["2015-03-31",0.48,""],["2015-04-01",0.44,""],["2015-04-02",0.44,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.44,""],["2015-04-08",0.43,""],["2015-04-09",0.43,""],["2015-04-10",0.43,""],["2015-04-13",0.42,""],["2015-04-14",0.39,""],["2015-04-15",0.38,""],["2015-04-16",0.33,""],["2015-04-17",0.34,""],["2015-04-20",0.36,""],["2015-04-21",0.35,""],["2015-04-22",0.36,""],["2015-04-23",0.39,""],["2015-04-24",0.43,""],["2015-04-27",0.42,""],["2015-04-28",0.42,""],["2015-04-29",0.49,""],["2015-04-30",0.62,""],["2015-05-01","NA","z"],["2015-05-04",0.65,""],["2015-05-05",0.68,""],["2015-05-06",0.82,""],["2015-05-07",0.97,""],["2015-05-08",0.86,""],["2015-05-11",0.88,""],["2015-05-12",0.96,""],["2015-05-13",0.92,""],["2015-05-14","NA","z"],["2015-05-15","NA","z"],["2015-05-18",0.94,""],["2015-05-19",0.84,""],["2015-05-20",0.88,""],["2015-05-21",0.91,""],["2015-05-22",0.88,""],["2015-05-25","NA","z"],["2015-05-26",0.87,""],["2015-05-27",0.86,""],["2015-05-28",0.85,""],["2015-05-29",0.83,""],["2015-06-01",0.82,""],["2015-06-02",0.94,""],["2015-06-03",1.01,""],["2015-06-04",1.29,""],["2015-06-05",1.2,""],["2015-06-08",1.2,""],["2015-06-09",1.22,""],["2015-06-10",1.33,""],["2015-06-11",1.36,""],["2015-06-12",1.29,""],["2015-06-15",1.25,""],["2015-06-16",1.28,""],["2015-06-17",1.24,""],["2015-06-18",1.17,""],["2015-06-19",1.19,""],["2015-06-22",1.25,""],["2015-06-23",1.25,""],["2015-06-24",1.26,""],["2015-06-25",1.25,""],["2015-06-26",1.25,""],["2015-06-29",1.24,""],["2015-06-30",1.24,""],["2015-07-01",1.23,""],["2015-07-02",1.31,""],["2015-07-03",1.31,""],["2015-07-06",1.24,""],["2015-07-07",1.23,""],["2015-07-08",1.16,""],["2015-07-09",1.17,""],["2015-07-10",1.24,""],["2015-07-13",1.34,""],["2015-07-14",1.28,""],["2015-07-15",1.24,""],["2015-07-16",1.18,""],["2015-07-17",1.14,""],["2015-07-20",1.1,""],["2015-07-21","NA","z"],["2015-07-22",1.1,""],["2015-07-23",1.05,""],["2015-07-24",1.02,""],["2015-07-27",0.99,""],["2015-07-28",1.02,""],["2015-07-29",0.99,""],["2015-07-30",1.0,""],["2015-07-31",0.95,""],["2015-08-03",0.96,""],["2015-08-04",0.93,""],["2015-08-05",0.99,""],["2015-08-06",1.06,""],["2015-08-07",1.04,""],["2015-08-10",1.0,""],["2015-08-11",0.99,""],["2015-08-12",0.95,""],["2015-08-13",0.97,""],["2015-08-14",0.98,""],["2015-08-17",0.97,""],["2015-08-18",0.97,""],["2015-08-19",0.97,""],["2015-08-20",0.95,""],["2015-08-21",0.95,""],["2015-08-24",0.96,""],["2015-08-25",1.03,""],["2015-08-26",1.08,""],["2015-08-27",1.09,""],["2015-08-28",1.08,""],["2015-08-31",1.07,""],["2015-09-01",1.13,""],["2015-09-02",1.13,""],["2015-09-03",1.13,""],["2015-09-04",1.04,""],["2015-09-07",1.02,""],["2015-09-08",1.03,""],["2015-09-09",1.02,""],["2015-09-10",1.0,""],["2015-09-11",1.0,""],["2015-09-14",0.98,""],["2015-09-15",1.0,""],["2015-09-16",1.06,""],["2015-09-17",1.1,""],["2015-09-18",1.0,""],["2015-09-21",0.98,""],["2015-09-22",0.96,""],["2015-09-23",0.93,""],["2015-09-24",0.93,""],["2015-09-25",0.95,""],["2015-09-28",0.95,""],["2015-09-29",0.93,""],["2015-09-30",0.92,""],["2015-10-01",0.9,""],["2015-10-02",0.89,""],["2015-10-05",0.84,""],["2015-10-06",0.88,""],["2015-10-07",0.93,""],["2015-10-08",0.9,""],["2015-10-09",0.91,""],["2015-10-12",0.92,""],["2015-10-13",0.88,""],["2015-10-14",0.87,""],["2015-10-15",0.85,""],["2015-10-16",0.86,""],["2015-10-19",0.87,""],["2015-10-20",0.88,""],["2015-10-21",0.91,""],["2015-10-22",0.88,""],["2015-10-23",0.79,""],["2015-10-26",0.8,""],["2015-10-27",0.79,""],["2015-10-28",0.74,""],["2015-10-29",0.73,""],["2015-10-30",0.78,""],["2015-11-02",0.85,""],["2015-11-03",0.85,""],["2015-11-04",0.86,""],["2015-11-05",0.88,""],["2015-11-06",0.89,""],["2015-11-09",0.98,""],["2015-11-10",0.91,""],["2015-11-11","NA","z"],["2015-11-12",0.88,""],["2015-11-13",0.86,""],["2015-11-16",0.85,""],["2015-11-17",0.83,""],["2015-11-18",0.81,""],["2015-11-19",0.79,""],["2015-11-20",0.79,""],["2015-11-23",0.83,""],["2015-11-24",0.79,""],["2015-11-25",0.81,""],["2015-11-26",0.79,""],["2015-11-27",0.77,""],["2015-11-30",0.78,""],["2015-12-01",0.8,""],["2015-12-02",0.76,""],["2015-12-03",0.76,""],["2015-12-04",0.94,""],["2015-12-07",0.93,""],["2015-12-08",0.89,""],["2015-12-09",0.86,""],["2015-12-10",0.88,""],["2015-12-11",0.85,""],["2015-12-14",0.87,""],["2015-12-15",0.95,""],["2015-12-16",0.94,""],["2015-12-17",0.9,""],["2015-12-18",0.88,""],["2015-12-21",0.87,""],["2015-12-22",0.88,""],["2015-12-23",0.93,""],["2015-12-24",0.96,""],["2015-12-25","NA","z"],["2015-12-28",0.93,""],["2015-12-29",0.92,""],["2015-12-30",0.98,""],["2015-12-31",0.97,""],["2016-01-01","NA","z"],["2016-01-04",0.93,""],["2016-01-05",0.9,""],["2016-01-06",0.85,""],["2016-01-07",0.86,""],["2016-01-08",0.9,""],["2016-01-11",0.88,""],["2016-01-12",0.93,""],["2016-01-13",0.87,""],["2016-01-14",0.84,""],["2016-01-15",0.83,""],["2016-01-18",0.84,""],["2016-01-19",0.84,""],["2016-01-20",0.8,""],["2016-01-21",0.79,""],["2016-01-22",0.76,""],["2016-01-25",0.93,""],["2016-01-26",0.89,""],["2016-01-27",0.86,""],["2016-01-28",0.86,""],["2016-01-29",0.81,""],["2016-02-01",0.77,""],["2016-02-02",0.77,""],["2016-02-03",0.76,""],["2016-02-04",0.76,""],["2016-02-05",0.74,""],["2016-02-08",0.72,""],["2016-02-09",0.76,""],["2016-02-10",0.76,""],["2016-02-11",0.71,""],["2016-02-12",0.75,""],["2016-02-15",0.78,""],["2016-02-16",0.76,""],["2016-02-17",0.76,""],["2016-02-18",0.73,""],["2016-02-19",0.68,""],["2016-02-22",0.68,""],["2016-02-23",0.65,""],["2016-02-24",0.63,""],["2016-02-25",0.64,""],["2016-02-26",0.64,""],["2016-02-29",0.58,""],["2016-03-01",0.6,""],["2016-03-02",0.67,""],["2016-03-03",0.66,""],["2016-03-04",0.66,""],["2016-03-07",0.66,""],["2016-03-08",0.61,""],["2016-03-09",0.64,""],["2016-03-10",0.64,""],["2016-03-11",0.67,""],["2016-03-14",0.65,""],["2016-03-15",0.67,""],["2016-03-16",0.68,""],["2016-03-17",0.64,""],["2016-03-18",0.6,""],["2016-03-21",0.58,""],["2016-03-22",0.6,""],["2016-03-23",0.61,""],["2016-03-24",0.57,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.54,""],["2016-03-30",0.51,""],["2016-03-31",0.5,""],["2016-04-01",0.51,""],["2016-04-04",0.49,""],["2016-04-05",0.46,""],["2016-04-06",0.49,""],["2016-04-07",0.48,""],["2016-04-08",0.49,""],["2016-04-11",0.47,""],["2016-04-12",0.53,""],["2016-04-13",0.54,""],["2016-04-14",0.54,""],["2016-04-15",0.53,""],["2016-04-18",0.52,""],["2016-04-19",0.57,""],["2016-04-20",0.54,""],["2016-04-21",0.57,""],["2016-04-22",0.6,""],["2016-04-25",0.6,""],["2016-04-26",0.65,""],["2016-04-27",0.68,""],["2016-04-28",0.64,""],["2016-04-29",0.65,""],["2016-05-02",0.65,""],["2016-05-03",0.62,""],["2016-05-04",0.6,""],["2016-05-05","NA","z"],["2016-05-06","NA","z"],["2016-05-09",0.58,""],["2016-05-10",0.55,""],["2016-05-11",0.52,""],["2016-05-12",0.52,""],["2016-05-13",0.52,""],["2016-05-16","NA","z"],["2016-05-17",0.55,""],["2016-05-18",0.53,""],["2016-05-19",0.58,""],["2016-05-20",0.55,""],["2016-05-23",0.53,""],["2016-05-24",0.54,""],["2016-05-25",0.54,""],["2016-05-26",0.52,""],["2016-05-27",0.49,""],["2016-05-30",0.54,""],["2016-05-31",0.54,""],["2016-06-01",0.5,""],["2016-06-02",0.53,""],["2016-06-03",0.5,""],["2016-06-06",0.47,""],["2016-06-07",0.48,""],["2016-06-08",0.44,""],["2016-06-09",0.43,""],["2016-06-10",0.43,""],["2016-06-13",0.44,""],["2016-06-14",0.44,""],["2016-06-15",0.46,""],["2016-06-16",0.44,""],["2016-06-17",0.44,""],["2016-06-20",0.46,""],["2016-06-21",0.46,""],["2016-06-22",0.44,""],["2016-06-23",0.45,""],["2016-06-24",0.38,""],["2016-06-27",0.36,""],["2016-06-28",0.31,""],["2016-06-29",0.26,""],["2016-06-30",0.28,""],["2016-07-01",0.2,""],["2016-07-04",0.22,""],["2016-07-05",0.2,""],["2016-07-06",0.15,""],["2016-07-07",0.19,""],["2016-07-08",0.17,""],["2016-07-11",0.14,""],["2016-07-12",0.2,""],["2016-07-13",0.2,""],["2016-07-14",0.17,""],["2016-07-15",0.21,""],["2016-07-18",0.24,""],["2016-07-19",0.23,""],["2016-07-20",0.22,""],["2016-07-21","NA","z"],["2016-07-22",0.25,""],["2016-07-25",0.24,""],["2016-07-26",0.2,""],["2016-07-27",0.19,""],["2016-07-28",0.16,""],["2016-07-29",0.17,""],["2016-08-01",0.13,""],["2016-08-02",0.17,""],["2016-08-03",0.2,""],["2016-08-04",0.2,""],["2016-08-05",0.16,""],["2016-08-08",0.17,""],["2016-08-10",0.12,""],["2016-08-11",0.1,""],["2016-08-12",0.12,""],["2016-08-15","NA","z"],["2016-08-16",0.13,""],["2016-08-17",0.17,""],["2016-08-18",0.14,""],["2016-08-19",0.12,""],["2016-08-22",0.15,""],["2016-08-23",0.13,""],["2016-08-24",0.13,""],["2016-08-25",0.13,""],["2016-08-26",0.14,""],["2016-08-29",0.17,""],["2016-08-30",0.15,""],["2016-08-31",0.14,""],["2016-09-01",0.19,""],["2016-09-02",0.18,""],["2016-09-05",0.18,""],["2016-09-06",0.17,""],["2016-09-07",0.11,""],["2016-09-08",0.1,""],["2016-09-09",0.19,""],["2016-09-12",0.26,""],["2016-09-13",0.24,""],["2016-09-14",0.28,""],["2016-09-15",0.26,""],["2016-09-16",0.22,""],["2016-09-19",0.24,""],["2016-09-20",0.23,""],["2016-09-21",0.21,""],["2016-09-22",0.17,""],["2016-09-23",0.14,""],["2016-09-26",0.13,""],["2016-09-27",0.1,""],["2016-09-28",0.1,""],["2016-09-29",0.13,""],["2016-09-30",0.12,""],["2016-10-03",0.15,""],["2016-10-04",0.15,""],["2016-10-05",0.22,""],["2016-10-06",0.22,""],["2016-10-07",0.26,""],["2016-10-10",0.26,""],["2016-10-11",0.28,""],["2016-10-12",0.28,""],["2016-10-13",0.29,""],["2016-10-14",0.3,""],["2016-10-17",0.32,""],["2016-10-18",0.29,""],["2016-10-19",0.26,""],["2016-10-20",0.26,""],["2016-10-21",0.22,""],["2016-10-24",0.21,""],["2016-10-25",0.23,""],["2016-10-26",0.26,""],["2016-10-27",0.35,""],["2016-10-28",0.39,""],["2016-10-31",0.4,""],["2016-11-01","NA","z"],["2016-11-02",0.37,""],["2016-11-03",0.4,""],["2016-11-04",0.4,""],["2016-11-07",0.42,""],["2016-11-08",0.39,""],["2016-11-09",0.43,""],["2016-11-10",0.51,""],["2016-11-11","NA","z"],["2016-11-14",0.77,""],["2016-11-15",0.65,""],["2016-11-16",0.69,""],["2016-11-17",0.64,""],["2016-11-18",0.7,""],["2016-11-21",0.67,""],["2016-11-22",0.61,""],["2016-11-23",0.64,""],["2016-11-24",0.64,""],["2016-11-25",0.66,""],["2016-11-28",0.64,""],["2016-11-29",0.57,""],["2016-11-30",0.54,""],["2016-12-01",0.68,""],["2016-12-02",0.67,""],["2016-12-05",0.66,""],["2016-12-06",0.64,""],["2016-12-07",0.65,""],["2016-12-08",0.65,""],["2016-12-09",0.72,""],["2016-12-12",0.74,""],["2016-12-13",0.68,""],["2016-12-14",0.63,""],["2016-12-15",0.67,""],["2016-12-16",0.59,""],["2016-12-19",0.62,""],["2016-12-20",0.56,""],["2016-12-21",0.54,""],["2016-12-22",0.56,""],["2016-12-23",0.57,""],["2016-12-26","NA","z"],["2016-12-27",0.56,""],["2016-12-28",0.51,""],["2016-12-29",0.49,""],["2016-12-30",0.52,""],["2017-01-02",0.5,""],["2017-01-03",0.59,""],["2017-01-04",0.65,""],["2017-01-05",0.67,""],["2017-01-06",0.67,""],["2017-01-09",0.68,""],["2017-01-10",0.68,""],["2017-01-11",0.68,""],["2017-01-12",0.63,""],["2017-01-13",0.66,""],["2017-01-16",0.67,""],["2017-01-17",0.6,""],["2017-01-18",0.63,""],["2017-01-19",0.69,""],["2017-01-20",0.73,""],["2017-01-23",0.74,""],["2017-01-24",0.69,""],["2017-01-25",0.76,""],["2017-01-26",0.85,""],["2017-01-27",0.82,""],["2017-01-30",0.87,""],["2017-01-31",0.86,""],["2017-02-01",0.99,""],["2017-02-02",1.01,""],["2017-02-03",0.97,""],["2017-02-06",1.01,""],["2017-02-07",0.95,""],["2017-02-08",0.98,""],["2017-02-09",0.85,""],["2017-02-10",0.88,""],["2017-02-13",0.89,""],["2017-02-14",0.86,""],["2017-02-15",0.89,""],["2017-02-16",0.89,""],["2017-02-17",0.88,""],["2017-02-20",0.85,""],["2017-02-21",0.87,""],["2017-02-22",0.82,""],["2017-02-23",0.75,""],["2017-02-24",0.75,""],["2017-02-27",0.7,""],["2017-02-28",0.7,""],["2017-03-01",0.73,""],["2017-03-02",0.74,""],["2017-03-03",0.78,""],["2017-03-06",0.82,""],["2017-03-07",0.8,""],["2017-03-08",0.85,""],["2017-03-09",0.87,""],["2017-03-10",0.94,""],["2017-03-13",0.95,""],["2017-03-14",0.97,""],["2017-03-15",0.93,""],["2017-03-16",0.88,""],["2017-03-17",0.95,""],["2017-03-20",0.94,""],["2017-03-21",0.97,""],["2017-03-22",0.94,""],["2017-03-23",0.91,""],["2017-03-24",0.9,""],["2017-03-27",0.87,""],["2017-03-28",0.86,""],["2017-03-29",0.85,""],["2017-03-30",0.82,""],["2017-03-31",0.83,""],["2017-04-03",0.84,""],["2017-04-04",0.79,""],["2017-04-05",0.78,""],["2017-04-06",0.78,""],["2017-04-07",0.76,""],["2017-04-10",0.78,""],["2017-04-11",0.78,""],["2017-04-12",0.77,""],["2017-04-13",0.72,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.74,""],["2017-04-19",0.75,""],["2017-04-20",0.78,""],["2017-04-21",0.78,""],["2017-04-24",0.8,""],["2017-04-25",0.79,""],["2017-04-26",0.82,""],["2017-04-27",0.83,""],["2017-04-28",0.8,""],["2017-05-01","NA","z"],["2017-05-02",0.79,""],["2017-05-03",0.75,""],["2017-05-04",0.78,""],["2017-05-05",0.77,""],["2017-05-08",0.79,""],["2017-05-09",0.84,""],["2017-05-10",0.81,""],["2017-05-11",0.86,""],["2017-05-12",0.82,""],["2017-05-15",0.81,""],["2017-05-16",0.83,""],["2017-05-17",0.81,""],["2017-05-18",0.76,""],["2017-05-19",0.74,""],["2017-05-22",0.77,""],["2017-05-23",0.78,""],["2017-05-24",0.76,""],["2017-05-25","NA","z"],["2017-05-26","NA","z"],["2017-05-29",0.69,""],["2017-05-30",0.67,""],["2017-05-31",0.64,""],["2017-06-01",0.66,""],["2017-06-02",0.64,""],["2017-06-05","NA","z"],["2017-06-06",0.63,""],["2017-06-07",0.61,""],["2017-06-08",0.63,""],["2017-06-09",0.59,""],["2017-06-12",0.58,""],["2017-06-13",0.6,""],["2017-06-14",0.58,""],["2017-06-15",0.59,""],["2017-06-16",0.63,""],["2017-06-19",0.6,""],["2017-06-20",0.59,""],["2017-06-21",0.58,""],["2017-06-22",0.59,""],["2017-06-23",0.6,""],["2017-06-26",0.59,""],["2017-06-27",0.63,""],["2017-06-28",0.71,""],["2017-06-29",0.72,""],["2017-06-30",0.77,""],["2017-07-03",0.79,""],["2017-07-04",0.8,""],["2017-07-05",0.82,""],["2017-07-06",0.83,""],["2017-07-07",0.91,""],["2017-07-10",0.91,""],["2017-07-11",0.92,""],["2017-07-12",0.88,""],["2017-07-13",0.84,""],["2017-07-14",0.84,""],["2017-07-17",0.85,""],["2017-07-18",0.84,""],["2017-07-19",0.82,""],["2017-07-20",0.83,""],["2017-07-21","NA","z"],["2017-07-24",0.76,""],["2017-07-25",0.77,""],["2017-07-26",0.81,""],["2017-07-27",0.78,""],["2017-07-28",0.84,""],["2017-07-31",0.82,""],["2017-08-01",0.81,""],["2017-08-02",0.77,""],["2017-08-03",0.78,""],["2017-08-04",0.74,""],["2017-08-07",0.77,""],["2017-08-08",0.75,""],["2017-08-09",0.73,""],["2017-08-10",0.73,""],["2017-08-11",0.69,""],["2017-08-14",0.73,""],["2017-08-15","NA","z"],["2017-08-16",0.76,""],["2017-08-17",0.73,""],["2017-08-18",0.7,""],["2017-08-21",0.7,""],["2017-08-22",0.72,""],["2017-08-23",0.73,""],["2017-08-24",0.7,""],["2017-08-25",0.72,""],["2017-08-28",0.71,""],["2017-08-29",0.66,""],["2017-08-30",0.67,""],["2017-08-31",0.68,""],["2017-09-01",0.67,""],["2017-09-04",0.67,""],["2017-09-05",0.69,""],["2017-09-06",0.65,""],["2017-09-07",0.68,""],["2017-09-08",0.63,""],["2017-09-11",0.64,""],["2017-09-12",0.66,""],["2017-09-13",0.69,""],["2017-09-14",0.69,""],["2017-09-15",0.69,""],["2017-09-18",0.7,""],["2017-09-19",0.72,""],["2017-09-20",0.71,""],["2017-09-21",0.75,""],["2017-09-22",0.73,""],["2017-09-25",0.7,""],["2017-09-26",0.69,""],["2017-09-27",0.75,""],["2017-09-28",0.77,""],["2017-09-29",0.73,""],["2017-10-02",0.73,""],["2017-10-03",0.75,""],["2017-10-04",0.72,""],["2017-10-05",0.72,""],["2017-10-06",0.75,""],["2017-10-09",0.72,""],["2017-10-10",0.71,""],["2017-10-11",0.72,""],["2017-10-12",0.72,""],["2017-10-13",0.7,""],["2017-10-16",0.67,""],["2017-10-17",0.63,""],["2017-10-18",0.64,""],["2017-10-19",0.66,""],["2017-10-20",0.69,""],["2017-10-23",0.7,""],["2017-10-24",0.71,""],["2017-10-25",0.73,""],["2017-10-26",0.71,""],["2017-10-27",0.65,""],["2017-10-30",0.62,""],["2017-10-31",0.61,""],["2017-11-02",0.63,""],["2017-11-03",0.6,""],["2017-11-06",0.58,""],["2017-11-07",0.58,""],["2017-11-08",0.54,""],["2017-11-09",0.55,""],["2017-11-10",0.64,""],["2017-11-13",0.6,""],["2017-11-14",0.62,""],["2017-11-15",0.57,""],["2017-11-16",0.59,""],["2017-11-17",0.58,""],["2017-11-20",0.57,""],["2017-11-21",0.55,""],["2017-11-22",0.58,""],["2017-11-23",0.56,""],["2017-11-24",0.59,""],["2017-11-27",0.58,""],["2017-11-28",0.55,""],["2017-11-29",0.58,""],["2017-11-30",0.58,""],["2017-12-01",0.53,""],["2017-12-04",0.51,""],["2017-12-05",0.5,""],["2017-12-06",0.49,""],["2017-12-07",0.5,""],["2017-12-08",0.5,""],["2017-12-11",0.49,""],["2017-12-12",0.5,""],["2017-12-13",0.54,""],["2017-12-14",0.53,""],["2017-12-15",0.49,""],["2017-12-18",0.49,""],["2017-12-19",0.49,""],["2017-12-20",0.56,""],["2017-12-21",0.61,""],["2017-12-22",0.59,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.59,""],["2017-12-28",0.6,""],["2017-12-29",0.62,""],["2018-01-01","NA","z"],["2018-01-02",0.65,""],["2018-01-03",0.66,""],["2018-01-04",0.66,""],["2018-01-05",0.64,""],["2018-01-08",0.64,""],["2018-01-09",0.65,""],["2018-01-10",0.67,""],["2018-01-11",0.66,""],["2018-01-12",0.72,""],["2018-01-15",0.72,""],["2018-01-16",0.69,""],["2018-01-17",0.69,""],["2018-01-18",0.72,""],["2018-01-19",0.71,""],["2018-01-22",0.72,""],["2018-01-23",0.69,""],["2018-01-24",0.72,""],["2018-01-25",0.71,""],["2018-01-26",0.74,""],["2018-01-29",0.81,""],["2018-01-30",0.82,""],["2018-01-31",0.81,""],["2018-02-01",0.86,""],["2018-02-02",0.87,""],["2018-02-05",0.87,""],["2018-02-06",0.96,""],["2018-02-07",0.95,""],["2018-02-08",0.99,""],["2018-02-09",0.98,""],["2018-02-12",1.03,""],["2018-02-13",1.0,""],["2018-02-14",1.0,""],["2018-02-15",1.03,""],["2018-02-16",1.01,""],["2018-02-19",1.01,""],["2018-02-20",1.02,""],["2018-02-21",1.0,""],["2018-02-22",1.01,""],["2018-02-23",0.98,""],["2018-02-26",0.95,""],["2018-02-27",0.96,""],["2018-02-28",0.95,""],["2018-03-01",0.93,""],["2018-03-02",0.91,""],["2018-03-05",0.93,""],["2018-03-06",0.93,""],["2018-03-07",0.95,""],["2018-03-08",0.95,""],["2018-03-09",0.92,""],["2018-03-12",0.92,""],["2018-03-13",0.9,""],["2018-03-14",0.9,""],["2018-03-15",0.87,""],["2018-03-16",0.85,""],["2018-03-19",0.86,""],["2018-03-20",0.87,""],["2018-03-21",0.87,""],["2018-03-22",0.83,""],["2018-03-23",0.8,""],["2018-03-26",0.82,""],["2018-03-27",0.79,""],["2018-03-28",0.75,""],["2018-03-29",0.77,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.77,""],["2018-04-04",0.77,""],["2018-04-05",0.78,""],["2018-04-06",0.8,""],["2018-04-09",0.78,""],["2018-04-10",0.79,""],["2018-04-11",0.8,""],["2018-04-12",0.78,""],["2018-04-13",0.8,""],["2018-04-16",0.81,""],["2018-04-17",0.79,""],["2018-04-18",0.76,""],["2018-04-19",0.81,""],["2018-04-20",0.85,""],["2018-04-23",0.88,""],["2018-04-24",0.87,""],["2018-04-25",0.88,""],["2018-04-26",0.87,""],["2018-04-27",0.82,""],["2018-04-30",0.83,""],["2018-05-01","NA","z"],["2018-05-02",0.84,""],["2018-05-03",0.84,""],["2018-05-04",0.8,""],["2018-05-07",0.8,""],["2018-05-08",0.81,""],["2018-05-09",0.85,""],["2018-05-10","NA","z"],["2018-05-11","NA","z"],["2018-05-14",0.85,""],["2018-05-15",0.88,""],["2018-05-16",0.88,""],["2018-05-17",0.9,""],["2018-05-18",0.89,""],["2018-05-21","NA","z"],["2018-05-22",0.86,""],["2018-05-23",0.84,""],["2018-05-24",0.87,""],["2018-05-25",0.79,""],["2018-05-28",0.76,""],["2018-05-29",0.72,""],["2018-05-30",0.75,""],["2018-05-31",0.78,""],["2018-06-01",0.77,""],["2018-06-04",0.78,""],["2018-06-05",0.78,""],["2018-06-06",0.82,""],["2018-06-07",0.9,""],["2018-06-08",0.86,""],["2018-06-11",0.89,""],["2018-06-12",0.9,""],["2018-06-13",0.85,""],["2018-06-14",0.87,""],["2018-06-15",0.76,""],["2018-06-18",0.75,""],["2018-06-19",0.72,""],["2018-06-20",0.73,""],["2018-06-21",0.72,""],["2018-06-22",0.73,""],["2018-06-25",0.73,""],["2018-06-26",0.75,""],["2018-06-27",0.73,""],["2018-06-28",0.73,""],["2018-06-29",0.73,""],["2018-07-02",0.69,""],["2018-07-03",0.69,""],["2018-07-04",0.66,""],["2018-07-05",0.71,""],["2018-07-06",0.68,""],["2018-07-09",0.69,""],["2018-07-10",0.69,""],["2018-07-11",0.68,""],["2018-07-12",0.69,""],["2018-07-13",0.63,""],["2018-07-16",0.64,""],["2018-07-17",0.65,""],["2018-07-18",0.63,""],["2018-07-19",0.65,""],["2018-07-20",0.65,""],["2018-07-23",0.72,""],["2018-07-24",0.72,""],["2018-07-25",0.69,""],["2018-07-26",0.71,""],["2018-07-27",0.7,""],["2018-07-30",0.73,""],["2018-07-31",0.73,""],["2018-08-01",0.77,""],["2018-08-02",0.76,""],["2018-08-03",0.78,""],["2018-08-06",0.75,""],["2018-08-07",0.69,""],["2018-08-08",0.73,""],["2018-08-09",0.73,""],["2018-08-10",0.7,""],["2018-08-13",0.7,""],["2018-08-14",0.71,""],["2018-08-15","NA","z"],["2018-08-16",0.69,""],["2018-08-17",0.69,""],["2018-08-20",0.68,""],["2018-08-21",0.68,""],["2018-08-22",0.69,""],["2018-08-23",0.7,""],["2018-08-24",0.69,""],["2018-08-27",0.71,""],["2018-08-28",0.71,""],["2018-08-29",0.72,""],["2018-09-03",0.7,""],["2018-09-04",0.71,""],["2018-09-05",0.71,""],["2018-09-06",0.73,""],["2018-09-07",0.72,""],["2018-09-10",0.73,""],["2018-09-11",0.74,""],["2018-09-12",0.74,""],["2018-09-13",0.75,""],["2018-09-14",0.76,""],["2018-09-17",0.78,""],["2018-09-18",0.77,""],["2018-09-19",0.81,""],["2018-09-20",0.8,""],["2018-09-21",0.79,""],["2018-09-24",0.8,""],["2018-09-25",0.84,""],["2018-09-26",0.85,""],["2018-09-27",0.85,""],["2018-09-28",0.85,""],["2018-10-01",0.86,""],["2018-10-02",0.8,""],["2018-10-03",0.82,""],["2018-10-04",0.89,""],["2018-10-05",0.9,""],["2018-10-08",0.89,""],["2018-10-09",0.92,""],["2018-10-10",0.9,""],["2018-10-11",0.88,""],["2018-10-12",0.9,""],["2018-10-15",0.87,""],["2018-10-16",0.89,""],["2018-10-18",0.85,""],["2018-10-19",0.87,""],["2018-10-22",0.89,""],["2018-10-23",0.85,""],["2018-10-24",0.82,""],["2018-10-25",0.81,""],["2018-10-26",0.79,""],["2018-10-29",0.78,""],["2018-10-30",0.79,""],["2018-10-31",0.78,""],["2018-11-01","NA","z"],["2018-11-02",0.81,""],["2018-11-05",0.82,""],["2018-11-09",0.83,""],["2018-11-12",0.8,""],["2018-11-13",0.82,""],["2018-11-14",0.82,""],["2018-11-15",0.79,""],["2018-11-16",0.8,""],["2018-11-19",0.82,""],["2018-11-21",0.83,""],["2018-11-22",0.81,""],["2018-11-23",0.8,""],["2018-11-26",0.81,""],["2018-11-27",0.8,""],["2018-11-28",0.78,""],["2018-11-29",0.77,""],["2018-11-30",0.76,""],["2018-12-04",0.76,""],["2018-12-05",0.74,""],["2018-12-06",0.72,""],["2018-12-07",0.74,""],["2018-12-11",0.77,""],["2018-12-12",0.72,""],["2018-12-13",0.73,""],["2018-12-14",0.73,""],["2018-12-17",0.74,""],["2018-12-18",0.73,""],["2018-12-19",0.76,""],["2018-12-20",0.74,""],["2018-12-21",0.76,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.76,""],["2018-12-28",0.76,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",0.71,""],["2019-01-03",0.72,""],["2019-01-04",0.73,""],["2019-01-07",0.75,""],["2019-01-08",0.78,""],["2019-01-10",0.73,""],["2019-01-11",0.71,""],["2019-01-14",0.68,""],["2019-01-15",0.67,""],["2019-01-16",0.82,""],["2019-01-17",0.82,""],["2019-01-18",0.84,""],["2019-01-21",0.83,""],["2019-01-22",0.84,""],["2019-01-23",0.82,""],["2019-01-24",0.78,""],["2019-01-25",0.75,""],["2019-01-28",0.77,""],["2019-01-29",0.78,""],["2019-01-30",0.78,""],["2019-01-31",0.74,""],["2019-02-01",0.74,""],["2019-02-04",0.73,""],["2019-02-05",0.75,""],["2019-02-06",0.73,""],["2019-02-07",0.73,""],["2019-02-08",0.7,""],["2019-02-11",0.7,""],["2019-02-12",0.7,""],["2019-02-13",0.7,""],["2019-02-14",0.69,""],["2019-02-15",0.68,""],["2019-02-18",0.67,""],["2019-02-19",0.66,""],["2019-02-20",0.64,""],["2019-02-21",0.65,""],["2019-02-22",0.65,""],["2019-02-25",0.65,""],["2019-02-26",0.64,""],["2019-02-27",0.65,""],["2019-02-28",0.68,""],["2019-03-01",0.69,""],["2019-03-04",0.7,""],["2019-03-05",0.7,""],["2019-03-06",0.68,""],["2019-03-07",0.64,""],["2019-03-08",0.53,""],["2019-03-11",0.54,""],["2019-03-12",0.55,""],["2019-03-13",0.54,""],["2019-03-14",0.53,""],["2019-03-15",0.53,""],["2019-03-18",0.53,""],["2019-03-19",0.52,""],["2019-03-20",0.53,""],["2019-03-21",0.5,""],["2019-03-22",0.44,""],["2019-03-25",0.45,""],["2019-03-26",0.45,""],["2019-03-27",0.42,""],["2019-03-28",0.4,""],["2019-03-29",0.41,""],["2019-04-01",0.45,""],["2019-04-02",0.46,""],["2019-04-03",0.48,""],["2019-04-05",0.47,""],["2019-04-08",0.45,""],["2019-04-09",0.46,""],["2019-04-10",0.45,""],["2019-04-11",0.42,""],["2019-04-12",0.45,""],["2019-04-15",0.5,""],["2019-04-16","NA","z"],["2019-04-17",0.53,""],["2019-04-18",0.47,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.49,""],["2019-04-24",0.48,""],["2019-04-25",0.46,""],["2019-04-26",0.46,""],["2019-04-29",0.45,""],["2019-04-30",0.48,""],["2019-05-01","NA","z"],["2019-05-02",0.45,""],["2019-05-03",0.47,""],["2019-05-06",0.45,""],["2019-05-07",0.42,""],["2019-05-08",0.42,""],["2019-05-09",0.43,""],["2019-05-10",0.44,""],["2019-05-13",0.44,""],["2019-05-14",0.44,""],["2019-05-15",0.41,""],["2019-05-16",0.38,""],["2019-05-17",0.38,""],["2019-05-20",0.4,""],["2019-05-21",0.41,""],["2019-05-22",0.41,""],["2019-05-23",0.39,""],["2019-05-24",0.37,""],["2019-05-27",0.36,""],["2019-05-28",0.35,""],["2019-05-29",0.32,""],["2019-05-30","NA","z"],["2019-05-31","NA","z"],["2019-06-03",0.26,""],["2019-06-04",0.25,""],["2019-06-05",0.24,""],["2019-06-06",0.2,""],["2019-06-07",0.18,""],["2019-06-10","NA","z"],["2019-06-11",0.18,""],["2019-06-12",0.18,""],["2019-06-13",0.18,""],["2019-06-14",0.16,""],["2019-06-17",0.15,""],["2019-06-18",0.1,""],["2019-06-19",0.12,""],["2019-06-20",0.09,""],["2019-06-21",0.11,""],["2019-06-24",0.09,""],["2019-06-25",0.08,""],["2019-06-26",0.07,""],["2019-06-27",0.1,""],["2019-06-28",0.07,""],["2019-07-01",0.06,""],["2019-07-02",0.02,""],["2019-07-03",-0.03,""],["2019-07-04",-0.06,""],["2019-07-05",-0.05,""],["2019-07-08",-0.02,""],["2019-07-09",0.01,""],["2019-07-10",0.07,""],["2019-07-11",0.04,""],["2019-07-12",0.12,""],["2019-07-15",0.11,""],["2019-07-16",0.06,""],["2019-07-17",0.04,""],["2019-07-18",0.01,""],["2019-07-19",0.0,""],["2019-07-22",-0.01,""],["2019-07-23",-0.01,""],["2019-07-24",-0.05,""],["2019-07-25",-0.07,""],["2019-07-26",-0.05,""],["2019-07-29",-0.08,""],["2019-07-30",-0.08,""],["2019-07-31",-0.09,""],["2019-08-01",-0.09,""],["2019-08-02",-0.16,""],["2019-08-05",-0.19,""],["2019-08-06",-0.19,""],["2019-08-07",-0.25,""],["2019-08-08",-0.25,""],["2019-08-09",-0.24,""],["2019-08-12",-0.24,""],["2019-08-13",-0.26,""],["2019-08-14",-0.29,""],["2019-08-15","NA","z"],["2019-08-16",-0.38,""],["2019-08-19",-0.31,""],["2019-08-20",-0.34,""],["2019-08-21",-0.33,""],["2019-08-22",-0.33,""],["2019-08-23",-0.27,""],["2019-08-26",-0.31,""],["2019-08-27",-0.33,""],["2019-08-28",-0.37,""],["2019-08-29",-0.35,""],["2019-08-30",-0.34,""],["2019-09-02",-0.35,""],["2019-09-03",-0.37,""],["2019-09-04",-0.32,""],["2019-09-05",-0.3,""],["2019-09-06",-0.24,""],["2019-09-09",-0.25,""],["2019-09-10",-0.22,""],["2019-09-11",-0.19,""],["2019-09-12",-0.24,""],["2019-09-13",-0.16,""],["2019-09-16",-0.16,""],["2019-09-17",-0.15,""],["2019-09-18",-0.16,""],["2019-09-19",-0.16,""],["2019-09-20",-0.19,""],["2019-09-23",-0.25,""],["2019-09-24",-0.25,""],["2019-09-25",-0.28,""],["2019-09-26",-0.26,""],["2019-09-27",-0.26,""],["2019-09-30",-0.25,""],["2019-10-01",-0.2,""],["2019-10-02",-0.21,""],["2019-10-03",-0.25,""],["2019-10-04",-0.27,""],["2019-10-07",-0.26,""],["2019-10-08",-0.26,""],["2019-10-09",-0.26,""],["2019-10-10",-0.23,""],["2019-10-11",-0.18,""],["2019-10-14",-0.17,""],["2019-10-15",-0.18,""],["2019-10-16",-0.15,""],["2019-10-17",-0.1,""],["2019-10-18",-0.1,""],["2019-10-21",-0.05,""],["2019-10-22",-0.08,""],["2019-10-23",-0.11,""],["2019-10-24",-0.1,""],["2019-10-25",-0.11,""],["2019-10-28",-0.06,""],["2019-10-29",-0.06,""],["2019-10-30",-0.07,""],["2019-10-31",-0.11,""],["2019-11-01","NA","z"],["2019-11-04",-0.06,""],["2019-11-05",-0.02,""],["2019-11-06",-0.03,""],["2019-11-07",-0.03,""],["2019-11-08",0.03,""],["2019-11-11","NA","z"],["2019-11-12",0.05,""],["2019-11-13",0.0,""],["2019-11-14",-0.03,""],["2019-11-15",-0.03,""],["2019-11-18",-0.03,""],["2019-11-19",-0.05,""],["2019-11-20",-0.09,""],["2019-11-21",-0.06,""],["2019-11-22",-0.07,""],["2019-11-25",-0.06,""],["2019-11-26",-0.07,""],["2019-11-27",-0.09,""],["2019-11-28",-0.08,""],["2019-11-29",-0.07,""],["2019-12-02",0.0,""],["2019-12-03",0.0,""],["2019-12-04",-0.05,""],["2019-12-05",-0.01,""],["2019-12-06",-0.01,""],["2019-12-09",-0.02,""],["2019-12-10",0.0,""],["2019-12-11",-0.03,""],["2019-12-12",-0.04,""],["2019-12-13",0.02,""],["2019-12-16",-0.03,""],["2019-12-17",-0.01,""],["2019-12-18",-0.02,""],["2019-12-19",0.05,""],["2019-12-20",0.04,""],["2019-12-23",0.01,""],["2019-12-24",0.03,""],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.02,""],["2019-12-30",0.07,""],["2019-12-31",0.09,""],["2020-01-01","NA","z"],["2020-01-02",0.09,""],["2020-01-03",-0.01,""],["2020-01-06",-0.01,""],["2020-01-07",0.0,""],["2020-01-08",0.0,""],["2020-01-09",0.03,""],["2020-01-10",0.03,""],["2020-01-13",0.05,""],["2020-01-14",0.05,""],["2020-01-15",0.02,""],["2020-01-16",0.01,""],["2020-01-17",0.01,""],["2020-01-20",0.03,""],["2020-01-21",0.01,""],["2020-01-22",-0.01,""],["2020-01-23",-0.05,""],["2020-01-24",-0.07,""],["2020-01-27",-0.12,""],["2020-01-28",-0.16,""],["2020-01-29",-0.14,""],["2020-01-30",-0.16,""],["2020-01-31",-0.16,""],["2020-02-03",-0.19,""],["2020-02-04",-0.16,""],["2020-02-05",-0.04,""],["2020-02-06",-0.03,""],["2020-02-07",-0.07,""],["2020-02-10",-0.08,""],["2020-02-11",-0.08,""],["2020-02-12",-0.06,""],["2020-02-13",-0.11,""],["2020-02-14",-0.1,""],["2020-02-17",-0.11,""],["2020-02-18",-0.12,""],["2020-02-19",-0.12,""],["2020-02-20",-0.12,""],["2020-02-21",-0.16,""],["2020-02-24",-0.19,""],["2020-02-25",-0.18,""],["2020-02-26",-0.18,""],["2020-02-27",-0.18,""],["2020-02-28",-0.25,""],["2020-03-02",-0.25,""],["2020-03-03",-0.2,""],["2020-03-04",-0.27,""],["2020-03-05",-0.25,""],["2020-03-06",-0.27,""],["2020-03-09",-0.33,""],["2020-03-10",-0.24,""],["2020-03-11",-0.21,""],["2020-03-12",-0.27,""],["2020-03-13",0.01,""],["2020-03-16",0.11,""],["2020-03-17",0.34,""],["2020-03-18",0.54,""],["2020-03-19",0.19,""],["2020-03-20",0.2,""],["2020-03-23",0.14,""],["2020-03-24",0.18,""],["2020-03-25",0.25,""],["2020-03-26",0.21,""],["2020-03-27",0.0,""],["2020-03-30",-0.29,""],["2020-03-31",0.02,""],["2020-04-01",0.05,""],["2020-04-02",0.13,""],["2020-04-03",0.1,""],["2020-04-06",0.14,""],["2020-04-07",0.18,""],["2020-04-08",0.22,""],["2020-04-09",0.23,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.2,""],["2020-04-15",0.16,""],["2020-04-16",0.14,""],["2020-04-17",0.11,""],["2020-04-20",0.12,""],["2020-04-21",0.14,""],["2020-04-22",0.19,""],["2020-04-23",0.2,""],["2020-04-24",0.18,""],["2020-04-27",0.12,""],["2020-04-28",0.12,""],["2020-04-29",0.07,""],["2020-04-30",0.04,""],["2020-05-01","NA","z"],["2020-05-04",0.0,""],["2020-05-05",0.04,""],["2020-05-06",0.03,""],["2020-05-07",0.09,""],["2020-05-08",0.02,""],["2020-05-11",0.06,""],["2020-05-12",0.06,""],["2020-05-13",0.04,""],["2020-05-14",0.02,""],["2020-05-15",0.03,""],["2020-05-18",0.03,""],["2020-05-19",0.05,""],["2020-05-20",0.06,""],["2020-05-21","NA","z"],["2020-05-22","NA","z"],["2020-05-25",0.03,""],["2020-05-26",0.06,""],["2020-05-27",0.04,""],["2020-05-28",0.03,""],["2020-05-29",-0.01,""],["2020-06-01","NA","z"],["2020-06-02",0.01,""],["2020-06-03",0.03,""],["2020-06-04",0.07,""],["2020-06-05",0.05,""],["2020-06-08",0.06,""],["2020-06-09",0.02,""],["2020-06-10",0.05,""],["2020-06-11",0.01,""],["2020-06-12",-0.03,""],["2020-06-15",-0.07,""],["2020-06-16",-0.05,""],["2020-06-17",-0.03,""],["2020-06-18",-0.06,""],["2020-06-19",-0.08,""],["2020-06-22",-0.1,""],["2020-06-23",-0.12,""],["2020-06-24",-0.11,""],["2020-06-25",-0.13,""],["2020-06-26",-0.15,""],["2020-06-29",-0.14,""],["2020-06-30",-0.15,""],["2020-07-01",-0.12,""],["2020-07-02",-0.09,""],["2020-07-03",-0.14,""],["2020-07-06",-0.13,""],["2020-07-07",-0.15,""],["2020-07-08",-0.16,""],["2020-07-09",-0.14,""],["2020-07-10",-0.17,""],["2020-07-13",-0.15,""],["2020-07-14",-0.14,""],["2020-07-15",-0.17,""],["2020-07-16",-0.16,""],["2020-07-17",-0.17,""],["2020-07-20",-0.16,""],["2020-07-22",-0.18,""],["2020-07-23",-0.21,""],["2020-07-24",-0.18,""],["2020-07-27",-0.18,""],["2020-07-28",-0.21,""],["2020-07-29",-0.22,""],["2020-07-30",-0.23,""],["2020-07-31",-0.24,""],["2020-08-03",-0.22,""],["2020-08-04",-0.25,""],["2020-08-05",-0.25,""],["2020-08-06",-0.24,""],["2020-08-07",-0.26,""],["2020-08-10",-0.25,""],["2020-08-11",-0.26,""],["2020-08-12",-0.21,""],["2020-08-13",-0.21,""],["2020-08-14",-0.14,""],["2020-08-17",-0.16,""],["2020-08-18",-0.19,""],["2020-08-19",-0.22,""],["2020-08-20",-0.22,""],["2020-08-21",-0.24,""],["2020-08-24",-0.22,""],["2020-08-25",-0.19,""],["2020-08-26",-0.16,""],["2020-08-27",-0.19,""],["2020-08-28",-0.13,""],["2020-08-31",-0.13,""],["2020-09-01",-0.13,""],["2020-09-02",-0.2,""],["2020-09-03",-0.21,""],["2020-09-04",-0.22,""],["2020-09-07",-0.2,""],["2020-09-08",-0.21,""],["2020-09-09",-0.24,""],["2020-09-10",-0.2,""],["2020-09-11",-0.21,""],["2020-09-14",-0.24,""],["2020-09-15",-0.23,""],["2020-09-16",-0.25,""],["2020-09-17",-0.24,""],["2020-09-18",-0.26,""],["2020-09-21",-0.28,""],["2020-09-22",-0.3,""],["2020-09-23",-0.29,""],["2020-09-24",-0.3,""],["2020-09-25",-0.28,""],["2020-09-28",-0.29,""],["2020-09-29",-0.31,""],["2020-09-30",-0.33,""],["2020-10-01",-0.29,""],["2020-10-02",-0.31,""],["2020-10-05",-0.31,""],["2020-10-06",-0.3,""],["2020-10-07",-0.3,""],["2020-10-08",-0.3,""],["2020-10-09",-0.33,""],["2020-10-12",-0.33,""],["2020-10-13",-0.34,""],["2020-10-14",-0.36,""],["2020-10-15",-0.38,""],["2020-10-16",-0.38,""],["2020-10-19",-0.39,""],["2020-10-20",-0.38,""],["2020-10-21",-0.35,""],["2020-10-22",-0.34,""],["2020-10-23",-0.33,""],["2020-10-26",-0.35,""],["2020-10-27",-0.36,""],["2020-10-28",-0.38,""],["2020-10-29",-0.38,""],["2020-10-30",-0.39,""],["2020-11-02",-0.38,""],["2020-11-03",-0.38,""],["2020-11-04",-0.42,""],["2020-11-05",-0.42,""],["2020-11-06",-0.42,""],["2020-11-09",-0.43,""],["2020-11-10",-0.3,""],["2020-11-11","NA","z"],["2020-11-12",-0.31,""],["2020-11-13",-0.35,""],["2020-11-16",-0.37,""],["2020-11-17",-0.37,""],["2020-11-18",-0.38,""],["2020-11-19",-0.39,""],["2020-11-20",-0.39,""],["2020-11-23",-0.39,""],["2020-11-24",-0.39,""],["2020-11-25",-0.39,""],["2020-11-26",-0.39,""],["2020-11-27",-0.4,""],["2020-11-30",-0.39,""],["2020-12-01",-0.35,""],["2020-12-02",-0.33,""],["2020-12-03",-0.35,""],["2020-12-04",-0.36,""],["2020-12-07",-0.38,""],["2020-12-08",-0.39,""],["2020-12-09",-0.4,""],["2020-12-10",-0.42,""],["2020-12-11",-0.44,""],["2020-12-14",-0.43,""],["2020-12-15",-0.42,""],["2020-12-16",-0.4,""],["2020-12-17",-0.39,""],["2020-12-18",-0.37,""],["2020-12-21",-0.42,""],["2020-12-22",-0.39,""],["2020-12-23",-0.41,""],["2020-12-24",-0.36,""],["2020-12-25","NA","z"],["2020-12-28",-0.36,""],["2020-12-29",-0.4,""],["2020-12-30",-0.38,""],["2020-12-31",-0.39,""],["2021-01-01","NA","z"],["2021-01-04",-0.42,""],["2021-01-05",-0.41,""],["2021-01-06",-0.36,""],["2021-01-07",-0.36,""],["2021-01-08",-0.37,""],["2021-01-11",-0.37,""],["2021-01-12",-0.32,""],["2021-01-13",-0.33,""],["2021-01-14",-0.37,""],["2021-01-15",-0.37,""],["2021-01-18",-0.36,""],["2021-01-19",-0.34,""],["2021-01-20",-0.35,""],["2021-01-21",-0.35,""],["2021-01-22",-0.32,""],["2021-01-25",-0.35,""],["2021-01-26",-0.36,""],["2021-01-27",-0.35,""],["2021-01-28",-0.37,""],["2021-01-29",-0.33,""],["2021-02-01",-0.34,""],["2021-02-02",-0.32,""],["2021-02-03",-0.3,""],["2021-02-04",-0.3,""],["2021-02-05",-0.29,""],["2021-02-08",-0.26,""],["2021-02-09",-0.28,""],["2021-02-10",-0.27,""],["2021-02-11",-0.29,""],["2021-02-15",-0.21,""],["2021-02-16",-0.21,""],["2021-02-17",-0.16,""],["2021-02-18",-0.17,""],["2021-02-19",-0.12,""],["2021-02-22",-0.11,""],["2021-02-23",-0.11,""],["2021-02-24",-0.11,""],["2021-02-25",-0.06,""],["2021-02-26",-0.05,""],["2021-03-01",-0.12,""],["2021-03-02",-0.14,""],["2021-03-03",-0.14,""],["2021-03-04",-0.12,""],["2021-03-05",-0.1,""],["2021-03-08",0.0,""],["2021-03-09",-0.02,""],["2021-03-10",0.0,""],["2021-03-11",-0.02,""],["2021-03-12",-0.01,""],["2021-03-15",-0.01,""],["2021-03-16",-0.04,""],["2021-03-17",-0.01,""],["2021-03-18",0.04,""],["2021-03-19",0.0,""],["2021-03-22",0.0,""],["2021-03-23",-0.02,""],["2021-03-24",-0.05,""],["2021-03-25",-0.05,""],["2021-03-26",-0.05,""],["2021-03-29",-0.03,""],["2021-03-30",0.04,""],["2021-03-31",0.03,""],["2021-04-01",0.0,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",0.01,""],["2021-04-07",-0.01,""],["2021-04-08",-0.01,""],["2021-04-09",0.01,""],["2021-04-12",0.0,""],["2021-04-13",0.05,""],["2021-04-14",0.03,""],["2021-04-15",0.05,""],["2021-04-16",0.05,""],["2021-04-19",0.04,""],["2021-04-20",0.08,""],["2021-04-21",0.06,""],["2021-04-22",0.04,""],["2021-04-23",0.04,""],["2021-04-26",0.05,""],["2021-04-27",0.06,""],["2021-04-28",0.09,""],["2021-04-29",0.1,""],["2021-04-30",0.13,""],["2021-05-03",0.17,""],["2021-05-04",0.13,""],["2021-05-05",0.12,""],["2021-05-06",0.1,""],["2021-05-07",0.14,""],["2021-05-10",0.15,""],["2021-05-11",0.18,""],["2021-05-12",0.18,""],["2021-05-13","NA","z"],["2021-05-14","NA","z"],["2021-05-17",0.24,""],["2021-05-18",0.26,""],["2021-05-19",0.29,""],["2021-05-20",0.27,""],["2021-05-21",0.22,""],["2021-05-24","NA","z"],["2021-05-25",0.19,""],["2021-05-26",0.14,""],["2021-05-27",0.13,""],["2021-05-28",0.16,""],["2021-05-31",0.16,""],["2021-06-01",0.13,""],["2021-06-02",0.14,""],["2021-06-03",0.14,""],["2021-06-04",0.15,""],["2021-06-07",0.14,""],["2021-06-08",0.14,""],["2021-06-09",0.1,""],["2021-06-10",0.1,""],["2021-06-11",0.05,""],["2021-06-14",0.07,""],["2021-06-15",0.08,""],["2021-06-16",0.11,""],["2021-06-17",0.14,""],["2021-06-18",0.12,""],["2021-06-21",0.12,""],["2021-06-22",0.15,""],["2021-06-23",0.14,""],["2021-06-24",0.13,""],["2021-06-25",0.13,""],["2021-06-28",0.15,""],["2021-06-29",0.13,""],["2021-06-30",0.12,""],["2021-07-01",0.11,""],["2021-07-02",0.08,""],["2021-07-05",0.08,""],["2021-07-06",0.08,""],["2021-07-07",0.02,""],["2021-07-08",-0.03,""],["2021-07-09",0.0,""],["2021-07-12",0.0,""],["2021-07-13",0.01,""],["2021-07-14",0.01,""],["2021-07-15",-0.03,""],["2021-07-16",-0.03,""],["2021-07-19",-0.06,""],["2021-07-20",-0.09,""],["2021-07-21","NA","z"],["2021-07-22",-0.07,""],["2021-07-23",-0.09,""],["2021-07-26",-0.12,""],["2021-07-27",-0.12,""],["2021-07-29",-0.11,""],["2021-07-30",-0.11,""],["2021-08-02",-0.11,""],["2021-08-03",-0.13,""],["2021-08-04",-0.15,""],["2021-08-05",-0.17,""],["2021-08-06",-0.17,""],["2021-08-09",-0.14,""],["2021-08-10",-0.14,""],["2021-08-11",-0.12,""],["2021-08-12",-0.14,""],["2021-08-13",-0.14,""],["2021-08-16",-0.14,""],["2021-08-17",-0.16,""],["2021-08-18",-0.15,""],["2021-08-19",-0.16,""],["2021-08-20",-0.16,""],["2021-08-23",-0.15,""],["2021-08-24",-0.16,""],["2021-08-25",-0.14,""],["2021-08-26",-0.08,""],["2021-08-27",-0.07,""],["2021-08-30",-0.09,""],["2021-08-31",-0.1,""],["2021-09-01",-0.04,""],["2021-09-02",-0.06,""],["2021-09-03",-0.06,""],["2021-09-06",-0.04,""],["2021-09-07",-0.02,""],["2021-09-08",-0.02,""],["2021-09-09",-0.01,""],["2021-09-10",-0.04,""],["2021-09-13",-0.02,""],["2021-09-14",-0.01,""],["2021-09-15",-0.03,""],["2021-09-16",0.01,""],["2021-09-17",0.02,""],["2021-09-20",0.0,""],["2021-09-21",0.0,""],["2021-09-22",-0.01,""],["2021-09-23",0.0,""],["2021-09-24",0.08,""],["2021-09-27",0.1,""],["2021-09-28",0.12,""],["2021-09-29",0.1,""],["2021-09-30",0.1,""],["2021-10-01",0.1,""],["2021-10-04",0.11,""],["2021-10-05",0.09,""],["2021-10-06",0.15,""],["2021-10-07",0.13,""],["2021-10-08",0.16,""],["2021-10-11",0.17,""],["2021-10-12",0.18,""],["2021-10-13",0.18,""],["2021-10-14",0.16,""],["2021-10-15",0.13,""],["2021-10-18",0.17,""],["2021-10-19",0.16,""],["2021-10-20",0.18,""],["2021-10-21",0.18,""],["2021-10-22",0.23,""],["2021-10-25",0.21,""],["2021-10-26",0.17,""],["2021-10-27",0.16,""],["2021-10-28",0.15,""],["2021-10-29",0.23,""],["2021-11-01","NA","z"],["2021-11-02",0.18,""],["2021-11-03",0.12,""],["2021-11-04",0.13,""],["2021-11-05",0.07,""],["2021-11-08",0.04,""],["2021-11-09",0.05,""],["2021-11-10",0.04,""],["2021-11-11","NA","z"],["2021-11-12",0.09,""],["2021-11-15",0.04,""],["2021-11-16",0.09,""],["2021-11-17",0.08,""],["2021-11-18",0.08,""],["2021-11-19",0.02,""],["2021-11-22",0.0,""],["2021-11-23",0.08,""],["2021-11-24",0.11,""],["2021-11-25",0.1,""],["2021-11-26",0.03,""],["2021-11-29",0.04,""],["2021-11-30",0.01,""],["2021-12-01",0.03,""],["2021-12-02",0.0,""],["2021-12-03",-0.02,""],["2021-12-06",-0.03,""],["2021-12-07",-0.03,""],["2021-12-08",-0.03,""],["2021-12-09",0.0,""],["2021-12-10",-0.01,""],["2021-12-13",-0.04,""],["2021-12-14",-0.04,""],["2021-12-15",-0.04,""],["2021-12-16",-0.02,""],["2021-12-17",-0.01,""],["2021-12-20",-0.05,""],["2021-12-21",-0.02,""],["2021-12-22",0.08,""],["2021-12-23",0.09,""],["2021-12-24",0.11,""],["2021-12-27",0.13,""],["2021-12-28",0.13,""],["2021-12-29",0.13,""],["2021-12-30",0.15,""],["2021-12-31",0.18,""],["2022-01-03",0.18,""],["2022-01-04",0.21,""],["2022-01-05",0.22,""],["2022-01-06",0.24,""],["2022-01-07",0.26,""],["2022-01-10",0.29,""],["2022-01-11",0.27,""],["2022-01-12",0.27,""],["2022-01-13",0.26,""],["2022-01-14",0.24,""],["2022-01-17",0.28,""],["2022-01-18",0.3,""],["2022-01-19",0.31,""],["2022-01-20",0.28,""],["2022-01-21",0.25,""],["2022-01-24",0.23,""],["2022-01-25",0.26,""],["2022-01-26",0.25,""],["2022-01-27",0.29,""],["2022-01-28",0.29,""],["2022-01-31",0.31,""],["2022-02-01",0.32,""],["2022-02-02",0.35,""],["2022-02-03",0.38,""],["2022-02-04",0.53,""],["2022-02-07",0.61,""],["2022-02-08",0.6,""],["2022-02-09",0.59,""],["2022-02-10",0.63,""],["2022-02-11",0.68,""],["2022-02-14",0.62,""],["2022-02-15",0.7,""],["2022-02-16",0.72,""],["2022-02-17",0.69,""],["2022-02-18",0.63,""],["2022-02-21",0.65,""],["2022-02-22",0.64,""],["2022-02-23",0.68,""],["2022-02-24",0.6,""],["2022-02-25",0.6,""],["2022-02-28",0.61,""],["2022-03-01",0.45,""],["2022-03-02",0.37,""],["2022-03-03",0.49,""],["2022-03-04",0.44,""],["2022-03-07",0.42,""],["2022-03-08",0.48,""],["2022-03-09",0.57,""],["2022-03-10",0.68,""],["2022-03-11",0.81,""],["2022-03-14",0.88,""],["2022-03-15",0.88,""],["2022-03-16",0.88,""],["2022-03-17",0.88,""],["2022-03-18",0.87,""],["2022-03-21",0.91,""],["2022-03-22",0.98,""],["2022-03-23",0.95,""],["2022-03-24",1.0,""],["2022-03-25",0.97,""],["2022-03-28",1.07,""],["2022-03-30",1.11,""],["2022-03-31",1.08,""],["2022-04-01",1.09,""],["2022-04-04",1.01,""],["2022-04-05",1.07,""],["2022-04-06",1.21,""],["2022-04-07",1.17,""],["2022-04-08",1.24,""],["2022-04-11",1.28,""],["2022-04-12",1.36,""],["2022-04-13",1.34,""],["2022-04-14",1.3,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.41,""],["2022-04-20",1.37,""],["2022-04-21",1.43,""],["2022-04-22",1.43,""],["2022-04-25",1.43,""],["2022-04-26",1.37,""],["2022-04-27",1.36,""],["2022-04-28",1.37,""],["2022-04-29",1.46,""],["2022-05-02",1.49,""],["2022-05-03",1.56,""],["2022-05-04",1.56,""],["2022-05-05",1.58,""],["2022-05-06",1.64,""],["2022-05-09",1.73,""],["2022-05-10",1.65,""],["2022-05-11",1.55,""],["2022-05-13",1.47,""],["2022-05-16",1.57,""],["2022-05-17",1.56,""],["2022-05-18",1.61,""],["2022-05-19",1.55,""]]}
-{"code":"D.MCBY.BG","dimensions":["D","MCBY","BG"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2003-01-01","NA","z"],["2003-01-02",8.44,""],["2003-01-03",8.44,""],["2003-01-06",8.44,""],["2003-01-07",8.44,""],["2003-01-08",6.93,""],["2003-01-09",6.93,""],["2003-01-10",6.93,""],["2003-01-13",6.93,""],["2003-01-14",6.93,""],["2003-01-15",6.93,""],["2003-01-16",6.93,""],["2003-01-17",6.93,""],["2003-01-20",6.93,""],["2003-01-21",6.93,""],["2003-01-22",6.93,""],["2003-01-23",6.93,""],["2003-01-24",6.93,""],["2003-01-27",6.93,""],["2003-01-28",6.93,""],["2003-01-29",6.93,""],["2003-01-30",6.93,""],["2003-01-31",6.93,""],["2003-02-03",6.93,""],["2003-02-04",6.93,""],["2003-02-05",6.93,""],["2003-02-06",6.93,""],["2003-02-07",6.93,""],["2003-02-10",6.93,""],["2003-02-11",6.93,""],["2003-02-12",6.93,""],["2003-02-13",6.93,""],["2003-02-14",6.93,""],["2003-02-17",6.93,""],["2003-02-18",6.93,""],["2003-02-19",6.93,""],["2003-02-20",6.93,""],["2003-02-21",6.93,""],["2003-02-24",6.93,""],["2003-02-25",6.93,""],["2003-02-26",6.93,""],["2003-02-27",6.93,""],["2003-02-28",6.93,""],["2003-03-03","NA","z"],["2003-03-04",6.93,""],["2003-03-05",6.93,""],["2003-03-06",6.93,""],["2003-03-07",6.93,""],["2003-03-10",6.93,""],["2003-03-11",6.93,""],["2003-03-12",6.93,""],["2003-03-13",6.93,""],["2003-03-14",6.93,""],["2003-03-17",6.93,""],["2003-03-18",6.93,""],["2003-03-19",6.93,""],["2003-03-20",6.93,""],["2003-03-21",6.93,""],["2003-03-24",6.93,""],["2003-03-25",6.93,""],["2003-03-26",6.93,""],["2003-03-27",6.93,""],["2003-03-28",6.93,""],["2003-03-31",6.93,""],["2003-04-01",6.93,""],["2003-04-02",6.78,""],["2003-04-03",6.78,""],["2003-04-04",6.78,""],["2003-04-07",6.78,""],["2003-04-08",6.78,""],["2003-04-09",6.78,""],["2003-04-10",6.78,""],["2003-04-11",6.78,""],["2003-04-14",6.78,""],["2003-04-15",6.78,""],["2003-04-16",6.78,""],["2003-04-17",6.78,""],["2003-04-18",6.78,""],["2003-04-21",6.78,""],["2003-04-22",6.78,""],["2003-04-23",6.78,""],["2003-04-24",6.78,""],["2003-04-25",6.78,""],["2003-04-28","NA","z"],["2003-04-29",6.78,""],["2003-04-30",6.78,""],["2003-05-01","NA","z"],["2003-05-02",6.78,""],["2003-05-05",6.78,""],["2003-05-06","NA","z"],["2003-05-07",6.78,""],["2003-05-08",6.78,""],["2003-05-09",6.78,""],["2003-05-12",6.78,""],["2003-05-13",6.78,""],["2003-05-14",6.78,""],["2003-05-15",6.78,""],["2003-05-16",6.78,""],["2003-05-19",6.78,""],["2003-05-20",6.78,""],["2003-05-21",6.78,""],["2003-05-22",6.78,""],["2003-05-23",6.78,""],["2003-05-26",6.78,""],["2003-05-27",6.78,""],["2003-05-28",6.78,""],["2003-05-29",6.78,""],["2003-05-30",6.78,""],["2003-06-02",6.78,""],["2003-06-03",6.78,""],["2003-06-04",6.78,""],["2003-06-05",6.78,""],["2003-06-06",6.78,""],["2003-06-09",6.78,""],["2003-06-10",6.78,""],["2003-06-11",6.78,""],["2003-06-12",6.78,""],["2003-06-13",6.78,""],["2003-06-16",6.78,""],["2003-06-17",6.78,""],["2003-06-18",6.78,""],["2003-06-19",6.78,""],["2003-06-20",6.78,""],["2003-06-23",6.78,""],["2003-06-24",6.78,""],["2003-06-25",6.78,""],["2003-06-26",6.78,""],["2003-06-27",6.78,""],["2003-06-30",6.78,""],["2003-07-01",6.78,""],["2003-07-02",5.91,""],["2003-07-03",5.91,""],["2003-07-04",5.91,""],["2003-07-07",5.91,""],["2003-07-08",5.91,""],["2003-07-09",5.91,""],["2003-07-10",5.91,""],["2003-07-11",5.91,""],["2003-07-14",5.91,""],["2003-07-15",5.91,""],["2003-07-16",5.91,""],["2003-07-17",5.91,""],["2003-07-18",5.91,""],["2003-07-21",5.91,""],["2003-07-22",5.91,""],["2003-07-23",5.91,""],["2003-07-24",5.91,""],["2003-07-25",5.91,""],["2003-07-28",5.91,""],["2003-07-29",5.91,""],["2003-07-30",5.91,""],["2003-07-31",5.91,""],["2003-08-01",5.91,""],["2003-08-04",5.91,""],["2003-08-05",5.91,""],["2003-08-06",5.91,""],["2003-08-07",5.91,""],["2003-08-08",5.91,""],["2003-08-11",5.91,""],["2003-08-12",5.91,""],["2003-08-13",5.91,""],["2003-08-14",5.91,""],["2003-08-15",5.91,""],["2003-08-18",5.91,""],["2003-08-19",5.91,""],["2003-08-20",5.91,""],["2003-08-21",5.91,""],["2003-08-22",5.91,""],["2003-08-25",5.91,""],["2003-08-26",5.91,""],["2003-08-27",5.91,""],["2003-08-28",5.91,""],["2003-08-29",5.91,""],["2003-09-01",5.91,""],["2003-09-02",5.91,""],["2003-09-03",5.91,""],["2003-09-04",5.91,""],["2003-09-05",5.91,""],["2003-09-08",5.91,""],["2003-09-09",5.91,""],["2003-09-10",5.91,""],["2003-09-11",5.91,""],["2003-09-12",5.91,""],["2003-09-15",5.91,""],["2003-09-16",5.91,""],["2003-09-17",5.91,""],["2003-09-18",5.91,""],["2003-09-19",5.91,""],["2003-09-22","NA","z"],["2003-09-23",5.91,""],["2003-09-24",5.91,""],["2003-09-25",5.91,""],["2003-09-26",5.91,""],["2003-09-29",5.91,""],["2003-09-30",5.91,""],["2003-10-01",6.06,""],["2003-10-02",6.06,""],["2003-10-03",6.06,""],["2003-10-06",6.06,""],["2003-10-07",6.06,""],["2003-10-08",6.06,""],["2003-10-09",6.06,""],["2003-10-10",6.06,""],["2003-10-13",6.06,""],["2003-10-14",6.06,""],["2003-10-15",6.06,""],["2003-10-16",6.06,""],["2003-10-17",6.06,""],["2003-10-20",6.06,""],["2003-10-21",6.06,""],["2003-10-22",6.06,""],["2003-10-23",6.06,""],["2003-10-24",6.06,""],["2003-10-27",6.06,""],["2003-10-28",6.06,""],["2003-10-29",6.06,""],["2003-10-30",6.06,""],["2003-10-31",6.06,""],["2003-11-03",6.06,""],["2003-11-04",6.06,""],["2003-11-05",6.06,""],["2003-11-06",6.06,""],["2003-11-07",6.06,""],["2003-11-10",6.06,""],["2003-11-11",6.06,""],["2003-11-12",6.06,""],["2003-11-13",6.06,""],["2003-11-14",6.06,""],["2003-11-17",6.06,""],["2003-11-18",6.06,""],["2003-11-19",6.06,""],["2003-11-20",6.06,""],["2003-11-21",6.06,""],["2003-11-24",6.06,""],["2003-11-25",6.06,""],["2003-11-26",6.06,""],["2003-11-27",6.06,""],["2003-11-28",6.06,""],["2003-12-01",6.06,""],["2003-12-02",6.06,""],["2003-12-03",6.06,""],["2003-12-04",6.06,""],["2003-12-05",6.06,""],["2003-12-08",6.06,""],["2003-12-09",6.06,""],["2003-12-10",6.06,""],["2003-12-11",6.06,""],["2003-12-12",6.06,""],["2003-12-15",6.06,""],["2003-12-16",6.06,""],["2003-12-17",6.06,""],["2003-12-18",6.06,""],["2003-12-19",6.06,""],["2003-12-22",6.06,""],["2003-12-23",6.06,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",6.06,""],["2003-12-30",6.06,""],["2003-12-31",6.06,""],["2004-01-01","NA","z"],["2004-01-02",6.06,""],["2004-01-05",6.06,""],["2004-01-06",6.06,""],["2004-01-07",6.06,""],["2004-01-08",6.06,""],["2004-01-09",6.06,""],["2004-01-12",6.06,""],["2004-01-13",6.06,""],["2004-01-14",6.06,""],["2004-01-15",6.06,""],["2004-01-16",6.06,""],["2004-01-19",6.06,""],["2004-01-20",6.06,""],["2004-01-21",6.06,""],["2004-01-22",6.06,""],["2004-01-23",6.06,""],["2004-01-26",6.06,""],["2004-01-27",6.06,""],["2004-01-28",6.06,""],["2004-01-29",6.06,""],["2004-01-30",6.06,""],["2004-02-02",6.06,""],["2004-02-03",6.06,""],["2004-02-04",5.48,""],["2004-02-05",5.48,""],["2004-02-06",5.48,""],["2004-02-09",5.48,""],["2004-02-10",5.48,""],["2004-02-11",5.48,""],["2004-02-12",5.48,""],["2004-02-13",5.48,""],["2004-02-16",5.48,""],["2004-02-17",5.48,""],["2004-02-18",5.48,""],["2004-02-19",5.48,""],["2004-02-20",5.48,""],["2004-02-23",5.48,""],["2004-02-24",5.48,""],["2004-02-25",5.48,""],["2004-02-26",5.48,""],["2004-02-27",5.48,""],["2004-03-01",5.48,""],["2004-03-02",5.48,""],["2004-03-03","NA","z"],["2004-03-04",5.48,""],["2004-03-05",5.48,""],["2004-03-08",5.48,""],["2004-03-09",5.48,""],["2004-03-10",5.48,""],["2004-03-11",5.48,""],["2004-03-12",5.48,""],["2004-03-15",5.48,""],["2004-03-16",5.48,""],["2004-03-17",5.48,""],["2004-03-18",5.48,""],["2004-03-19",5.48,""],["2004-03-22",5.48,""],["2004-03-23",5.48,""],["2004-03-24",5.48,""],["2004-03-25",5.48,""],["2004-03-26",5.48,""],["2004-03-29",5.48,""],["2004-03-30",5.48,""],["2004-03-31",5.48,""],["2004-04-01",5.48,""],["2004-04-02","NA","z"],["2004-04-05",5.48,""],["2004-04-06",5.48,""],["2004-04-07",5.48,""],["2004-04-08",5.48,""],["2004-04-09",5.48,""],["2004-04-12","NA","z"],["2004-04-13",5.48,""],["2004-04-14",5.3,""],["2004-04-15",5.3,""],["2004-04-16",5.3,""],["2004-04-19",5.3,""],["2004-04-20",5.3,""],["2004-04-21",5.3,""],["2004-04-22",5.3,""],["2004-04-23",5.3,""],["2004-04-26",5.3,""],["2004-04-27",5.3,""],["2004-04-28",5.3,""],["2004-04-29",5.3,""],["2004-04-30",5.3,""],["2004-05-03",5.3,""],["2004-05-04",5.3,""],["2004-05-05",5.3,""],["2004-05-06","NA","z"],["2004-05-07",5.3,""],["2004-05-10",5.3,""],["2004-05-11",5.3,""],["2004-05-12",5.3,""],["2004-05-13",5.3,""],["2004-05-14",5.3,""],["2004-05-17",5.3,""],["2004-05-18",5.3,""],["2004-05-19",5.3,""],["2004-05-20",5.3,""],["2004-05-21",5.3,""],["2004-05-24","NA","z"],["2004-05-25",5.3,""],["2004-05-26",5.3,""],["2004-05-27",5.3,""],["2004-05-28",5.3,""],["2004-05-31",5.3,""],["2004-06-01",5.3,""],["2004-06-02",5.3,""],["2004-06-03",5.3,""],["2004-06-04",5.3,""],["2004-06-07",5.3,""],["2004-06-08",5.3,""],["2004-06-09",5.3,""],["2004-06-10",5.3,""],["2004-06-11",5.3,""],["2004-06-14",5.3,""],["2004-06-15",5.3,""],["2004-06-16",5.3,""],["2004-06-17",5.3,""],["2004-06-18",5.3,""],["2004-06-21",5.3,""],["2004-06-22",5.3,""],["2004-06-23",5.3,""],["2004-06-24",5.3,""],["2004-06-25",5.3,""],["2004-06-28",5.3,""],["2004-06-29",5.3,""],["2004-06-30",5.3,""],["2004-07-01",5.3,""],["2004-07-02",5.3,""],["2004-07-05",5.3,""],["2004-07-06",5.3,""],["2004-07-07",5.3,""],["2004-07-08",5.3,""],["2004-07-09",5.3,""],["2004-07-12",5.3,""],["2004-07-13",5.3,""],["2004-07-14",5.3,""],["2004-07-15",5.3,""],["2004-07-16",5.3,""],["2004-07-19",5.3,""],["2004-07-20",5.3,""],["2004-07-21",5.3,""],["2004-07-22",5.3,""],["2004-07-23",5.3,""],["2004-07-26",5.3,""],["2004-07-27",5.3,""],["2004-07-28",5.3,""],["2004-07-29",5.3,""],["2004-07-30",5.3,""],["2004-08-02",5.3,""],["2004-08-03",5.3,""],["2004-08-04",5.3,""],["2004-08-05",5.3,""],["2004-08-06",5.3,""],["2004-08-09",5.3,""],["2004-08-10",5.3,""],["2004-08-11",5.3,""],["2004-08-12",5.3,""],["2004-08-13",5.3,""],["2004-08-16",5.3,""],["2004-08-17",5.3,""],["2004-08-18",5.3,""],["2004-08-19",5.3,""],["2004-08-20",5.3,""],["2004-08-23",5.3,""],["2004-08-24",5.3,""],["2004-08-25",5.3,""],["2004-08-26",5.3,""],["2004-08-27",5.3,""],["2004-08-30",5.3,""],["2004-08-31",5.3,""],["2004-09-01",5.3,""],["2004-09-02",5.3,""],["2004-09-03",5.3,""],["2004-09-06","NA","z"],["2004-09-07",5.3,""],["2004-09-08",5.3,""],["2004-09-09",5.3,""],["2004-09-10",5.3,""],["2004-09-13",5.3,""],["2004-09-14",5.3,""],["2004-09-15",5.3,""],["2004-09-16",5.3,""],["2004-09-17",5.3,""],["2004-09-20",5.3,""],["2004-09-21",5.3,""],["2004-09-22","NA","z"],["2004-09-23",5.3,""],["2004-09-24",5.3,""],["2004-09-27",5.3,""],["2004-09-28",5.3,""],["2004-09-29",5.3,""],["2004-09-30",5.3,""],["2004-10-01",5.3,""],["2004-10-04",5.3,""],["2004-10-05",5.3,""],["2004-10-06",5.23,""],["2004-10-07",5.23,""],["2004-10-08",5.23,""],["2004-10-11",5.23,""],["2004-10-12",5.23,""],["2004-10-13",5.23,""],["2004-10-14",5.23,""],["2004-10-15",5.23,""],["2004-10-18",5.23,""],["2004-10-19",5.23,""],["2004-10-20",5.23,""],["2004-10-21",5.23,""],["2004-10-22",5.23,""],["2004-10-25",5.23,""],["2004-10-26",5.23,""],["2004-10-27",5.23,""],["2004-10-28",5.23,""],["2004-10-29",5.23,""],["2004-11-01",5.23,""],["2004-11-02",5.23,""],["2004-11-03",5.23,""],["2004-11-04",5.23,""],["2004-11-05",5.23,""],["2004-11-08",5.23,""],["2004-11-09",5.23,""],["2004-11-10",5.23,""],["2004-11-11",5.23,""],["2004-11-12",5.23,""],["2004-11-15",5.23,""],["2004-11-16",5.23,""],["2004-11-17",5.01,""],["2004-11-18",5.01,""],["2004-11-19",5.01,""],["2004-11-22",5.01,""],["2004-11-23",5.01,""],["2004-11-24",5.01,""],["2004-11-25",5.01,""],["2004-11-26",5.01,""],["2004-11-29",5.01,""],["2004-11-30",5.01,""],["2004-12-01",5.01,""],["2004-12-02",5.01,""],["2004-12-03",5.01,""],["2004-12-06",5.01,""],["2004-12-07",5.01,""],["2004-12-08",5.01,""],["2004-12-09",5.01,""],["2004-12-10",5.01,""],["2004-12-13",5.01,""],["2004-12-14",5.01,""],["2004-12-15",5.01,""],["2004-12-16",5.01,""],["2004-12-17",5.01,""],["2004-12-20",5.01,""],["2004-12-21",5.01,""],["2004-12-22",5.01,""],["2004-12-23",5.01,""],["2004-12-24","NA","z"],["2004-12-27",5.01,""],["2004-12-28",5.01,""],["2004-12-29",5.01,""],["2004-12-30",5.01,""],["2004-12-31",5.01,""],["2005-01-03",5.01,""],["2005-01-04",5.01,""],["2005-01-05",5.01,""],["2005-01-06",5.01,""],["2005-01-07",5.01,""],["2005-01-10",5.01,""],["2005-01-11",5.01,""],["2005-01-12",4.21,""],["2005-01-13",4.21,""],["2005-01-14",4.21,""],["2005-01-17",4.21,""],["2005-01-18",4.21,""],["2005-01-19",4.21,""],["2005-01-20",4.21,""],["2005-01-21",4.21,""],["2005-01-24",4.21,""],["2005-01-25",4.21,""],["2005-01-26",4.21,""],["2005-01-27",4.21,""],["2005-01-28",4.21,""],["2005-01-31",4.21,""],["2005-02-01",4.21,""],["2005-02-02",4.21,""],["2005-02-03",4.21,""],["2005-02-04",4.21,""],["2005-02-07",4.21,""],["2005-02-08",4.21,""],["2005-02-09",4.21,""],["2005-02-10",4.21,""],["2005-02-11",4.21,""],["2005-02-14",4.21,""],["2005-02-15",4.21,""],["2005-02-16",4.21,""],["2005-02-17",4.21,""],["2005-02-18",4.21,""],["2005-02-21",4.21,""],["2005-02-22",4.21,""],["2005-02-23",4.21,""],["2005-02-24",4.21,""],["2005-02-25",4.21,""],["2005-02-28",4.21,""],["2005-03-01",4.21,""],["2005-03-02",4.21,""],["2005-03-03","NA","z"],["2005-03-04",4.16,""],["2005-03-07",4.21,""],["2005-03-08",4.21,""],["2005-03-09",4.16,""],["2005-03-10",4.16,""],["2005-03-11",4.16,""],["2005-03-14",4.16,""],["2005-03-15",4.16,""],["2005-03-16",4.16,""],["2005-03-17",4.16,""],["2005-03-18",4.16,""],["2005-03-21",4.16,""],["2005-03-22",4.16,""],["2005-03-23",4.16,""],["2005-03-24",4.16,""],["2005-03-25",4.16,""],["2005-03-28",4.16,""],["2005-03-29",4.16,""],["2005-03-30",4.16,""],["2005-03-31",4.16,""],["2005-04-01",4.16,""],["2005-04-04",4.16,""],["2005-04-05",4.16,""],["2005-04-06",4.16,""],["2005-04-07",4.16,""],["2005-04-08",4.16,""],["2005-04-11",4.16,""],["2005-04-12",4.16,""],["2005-04-13",4.16,""],["2005-04-14",4.16,""],["2005-04-15",4.16,""],["2005-04-18",4.16,""],["2005-04-19",4.16,""],["2005-04-20",4.16,""],["2005-04-21",4.16,""],["2005-04-22",4.16,""],["2005-04-25",4.16,""],["2005-04-26",4.16,""],["2005-04-27",4.16,""],["2005-04-28",4.16,""],["2005-04-29",4.16,""],["2005-05-02","NA","z"],["2005-05-03",4.16,""],["2005-05-04",4.16,""],["2005-05-05",4.16,""],["2005-05-06","NA","z"],["2005-05-09",4.16,""],["2005-05-10",4.16,""],["2005-05-11",4.16,""],["2005-05-12",4.16,""],["2005-05-13",4.16,""],["2005-05-16",4.16,""],["2005-05-17",4.16,""],["2005-05-18",4.16,""],["2005-05-19",4.16,""],["2005-05-20",4.16,""],["2005-05-23",4.16,""],["2005-05-24","NA","z"],["2005-05-25",4.16,""],["2005-05-26",4.16,""],["2005-05-27",4.16,""],["2005-05-30",4.16,""],["2005-05-31",4.16,""],["2005-06-01",4.16,""],["2005-06-02",4.16,""],["2005-06-03",4.16,""],["2005-06-06",4.16,""],["2005-06-07",4.16,""],["2005-06-08",3.82,""],["2005-06-09",3.82,""],["2005-06-10",3.82,""],["2005-06-13",3.82,""],["2005-06-14",3.82,""],["2005-06-15",3.82,""],["2005-06-16",3.82,""],["2005-06-17",3.82,""],["2005-06-20",3.82,""],["2005-06-21",3.82,""],["2005-06-22",3.82,""],["2005-06-23",3.82,""],["2005-06-24",3.82,""],["2005-06-27",3.82,""],["2005-06-28",3.82,""],["2005-06-29",3.82,""],["2005-06-30",3.82,""],["2005-07-01",3.82,""],["2005-07-04",3.82,""],["2005-07-05",3.82,""],["2005-07-06",3.66,""],["2005-07-07",3.66,""],["2005-07-08",3.66,""],["2005-07-11",3.66,""],["2005-07-12",3.66,""],["2005-07-13",3.66,""],["2005-07-14",3.66,""],["2005-07-15",3.66,""],["2005-07-18",3.66,""],["2005-07-19",3.66,""],["2005-07-20",3.66,""],["2005-07-21",3.66,""],["2005-07-22",3.66,""],["2005-07-25",3.66,""],["2005-07-26",3.66,""],["2005-07-27",3.66,""],["2005-07-28",3.66,""],["2005-07-29",3.66,""],["2005-08-01",3.66,""],["2005-08-02",3.66,""],["2005-08-03",3.66,""],["2005-08-04",3.66,""],["2005-08-05",3.66,""],["2005-08-08",3.66,""],["2005-08-09",3.66,""],["2005-08-10",3.66,""],["2005-08-11",3.66,""],["2005-08-12",3.66,""],["2005-08-15",3.66,""],["2005-08-16",3.66,""],["2005-08-17",3.66,""],["2005-08-18",3.66,""],["2005-08-19",3.66,""],["2005-08-22",3.66,""],["2005-08-23",3.66,""],["2005-08-24",3.66,""],["2005-08-25",3.66,""],["2005-08-26",3.66,""],["2005-08-29",3.66,""],["2005-08-30",3.66,""],["2005-08-31",3.66,""],["2005-09-01",3.66,""],["2005-09-02",3.66,""],["2005-09-05",3.66,""],["2005-09-06","NA","z"],["2005-09-07",3.66,""],["2005-09-08",3.66,""],["2005-09-09",3.66,""],["2005-09-12",3.66,""],["2005-09-13",3.66,""],["2005-09-14",3.66,""],["2005-09-15",3.66,""],["2005-09-16",3.66,""],["2005-09-19",3.66,""],["2005-09-20",3.66,""],["2005-09-21",3.47,""],["2005-09-22","NA","z"],["2005-09-23",3.66,""],["2005-09-26",3.47,""],["2005-09-27",3.47,""],["2005-09-28",3.47,""],["2005-09-29",3.47,""],["2005-09-30",3.47,""],["2005-10-03",3.47,""],["2005-10-04",3.47,""],["2005-10-05",3.49,""],["2005-10-06",3.49,""],["2005-10-07",3.49,""],["2005-10-10",3.49,""],["2005-10-11",3.49,""],["2005-10-12",3.49,""],["2005-10-13",3.49,""],["2005-10-14",3.49,""],["2005-10-17",3.49,""],["2005-10-18",3.49,""],["2005-10-19",3.49,""],["2005-10-20",3.49,""],["2005-10-21",3.49,""],["2005-10-24",3.49,""],["2005-10-25",3.49,""],["2005-10-26",3.49,""],["2005-10-27",3.49,""],["2005-10-28",3.49,""],["2005-10-31",3.49,""],["2005-11-01",3.49,""],["2005-11-02",3.49,""],["2005-11-03",3.49,""],["2005-11-04",3.49,""],["2005-11-07",3.49,""],["2005-11-08",3.49,""],["2005-11-09",3.49,""],["2005-11-10",3.49,""],["2005-11-11",3.49,""],["2005-11-14",3.49,""],["2005-11-15",3.49,""],["2005-11-16",3.49,""],["2005-11-17",3.49,""],["2005-11-18",3.49,""],["2005-11-21",3.49,""],["2005-11-22",3.49,""],["2005-11-23",3.49,""],["2005-11-24",3.49,""],["2005-11-25",3.49,""],["2005-11-28",3.49,""],["2005-11-29",3.49,""],["2005-11-30",3.49,""],["2005-12-01",3.49,""],["2005-12-02",3.49,""],["2005-12-05",3.49,""],["2005-12-06",3.49,""],["2005-12-07",3.49,""],["2005-12-08",3.49,""],["2005-12-09",3.49,""],["2005-12-12",3.49,""],["2005-12-13",3.49,""],["2005-12-14",3.49,""],["2005-12-15",3.49,""],["2005-12-16",3.49,""],["2005-12-19",3.49,""],["2005-12-20",3.49,""],["2005-12-21",3.49,""],["2005-12-22",3.49,""],["2005-12-23",3.49,""],["2005-12-26","NA","z"],["2005-12-27",3.49,""],["2005-12-28",3.49,""],["2005-12-29",3.49,""],["2005-12-30",3.49,""],["2006-01-02",3.68,""],["2006-01-03",3.49,""],["2006-01-04",3.65,""],["2006-01-05",3.65,""],["2006-01-06",3.65,""],["2006-01-09",3.65,""],["2006-01-10",3.65,""],["2006-01-11",3.65,""],["2006-01-12",3.65,""],["2006-01-13",3.65,""],["2006-01-16",3.65,""],["2006-01-17",3.65,""],["2006-01-18",3.65,""],["2006-01-19",3.71,""],["2006-01-20",3.68,""],["2006-01-23",3.68,""],["2006-01-24",3.68,""],["2006-01-25",3.68,""],["2006-01-26",3.68,""],["2006-01-27",3.68,""],["2006-01-30",3.68,""],["2006-01-31",3.68,""],["2006-02-01",3.68,""],["2006-02-02",3.68,""],["2006-02-03",3.68,""],["2006-02-06",3.68,""],["2006-02-07",3.68,""],["2006-02-08",3.68,""],["2006-02-09",3.63,""],["2006-02-10",3.63,""],["2006-02-13",3.63,""],["2006-02-14",3.63,""],["2006-02-15",3.63,""],["2006-02-16",3.63,""],["2006-02-17",3.63,""],["2006-02-20",3.63,""],["2006-02-21",3.63,""],["2006-02-22",3.76,""],["2006-02-23",3.76,""],["2006-02-24",3.76,""],["2006-02-27",3.76,""],["2006-02-28",3.76,""],["2006-03-01",3.76,""],["2006-03-02",3.76,""],["2006-03-03","NA","z"],["2006-03-06",3.76,""],["2006-03-07",3.79,""],["2006-03-08",3.79,""],["2006-03-09",3.79,""],["2006-03-10",3.83,""],["2006-03-13",3.83,""],["2006-03-14",3.83,""],["2006-03-15",3.83,""],["2006-03-16",3.83,""],["2006-03-17",3.83,""],["2006-03-20",3.83,""],["2006-03-21",3.83,""],["2006-03-22",3.83,""],["2006-03-23",3.83,""],["2006-03-24",3.83,""],["2006-03-27",3.83,""],["2006-03-28",4.27,""],["2006-03-29",4.27,""],["2006-03-30",4.27,""],["2006-03-31",4.27,""],["2006-04-03",4.27,""],["2006-04-04",4.27,""],["2006-04-05",4.27,""],["2006-04-06",4.27,""],["2006-04-07",4.27,""],["2006-04-10",3.64,""],["2006-04-11",3.64,""],["2006-04-12",3.64,""],["2006-04-13",3.64,""],["2006-04-14",3.64,""],["2006-04-17",3.64,""],["2006-04-18",3.64,""],["2006-04-19",3.64,""],["2006-04-20",3.64,""],["2006-04-21",3.64,""],["2006-04-24","NA","z"],["2006-04-25",3.64,""],["2006-04-26",4.51,""],["2006-04-27",4.57,""],["2006-04-28",4.65,""],["2006-05-01","NA","z"],["2006-05-02",4.53,""],["2006-05-03",4.53,""],["2006-05-04",4.53,""],["2006-05-05",4.53,""],["2006-05-08",4.53,""],["2006-05-09",4.53,""],["2006-05-10",4.53,""],["2006-05-11",4.53,""],["2006-05-12",4.53,""],["2006-05-15",4.53,""],["2006-05-16",4.53,""],["2006-05-17",4.53,""],["2006-05-18",3.96,""],["2006-05-19",3.96,""],["2006-05-22",3.96,""],["2006-05-23",3.96,""],["2006-05-24","NA","z"],["2006-05-25",4.4,""],["2006-05-26",4.54,""],["2006-05-29",3.96,""],["2006-05-30",3.7,""],["2006-05-31",4.35,""],["2006-06-01",4.44,""],["2006-06-02",3.71,""],["2006-06-05",4.48,""],["2006-06-06",4.48,""],["2006-06-07",3.71,""],["2006-06-08",4.5,""],["2006-06-09",4.5,""],["2006-06-12",4.5,""],["2006-06-13",4.5,""],["2006-06-14",4.5,""],["2006-06-15",4.37,""],["2006-06-16",4.37,""],["2006-06-19",4.37,""],["2006-06-20",4.37,""],["2006-06-21",4.37,""],["2006-06-22",4.37,""],["2006-06-23",4.37,""],["2006-06-26",4.37,""],["2006-06-27",4.37,""],["2006-06-28",4.37,""],["2006-06-29",4.37,""],["2006-06-30",4.37,""],["2006-07-03",4.37,""],["2006-07-04",4.37,""],["2006-07-05",4.37,""],["2006-07-06",4.37,""],["2006-07-07",4.37,""],["2006-07-10",4.37,""],["2006-07-11",4.37,""],["2006-07-12",4.37,""],["2006-07-13",4.05,""],["2006-07-14",4.05,""],["2006-07-17",4.05,""],["2006-07-18",4.05,""],["2006-07-19",4.55,""],["2006-07-20",4.6,""],["2006-07-21",4.6,""],["2006-07-24",4.6,""],["2006-07-25",4.6,""],["2006-07-26",4.71,""],["2006-07-27",4.72,""],["2006-07-28",4.72,""],["2006-07-31",4.72,""],["2006-08-01",4.66,""],["2006-08-02",4.66,""],["2006-08-03",4.66,""],["2006-08-04",4.66,""],["2006-08-07",4.66,""],["2006-08-08",4.66,""],["2006-08-09",4.66,""],["2006-08-10",4.66,""],["2006-08-11",4.66,""],["2006-08-14",4.66,""],["2006-08-15",4.66,""],["2006-08-16",4.66,""],["2006-08-17",4.66,""],["2006-08-18",4.66,""],["2006-08-21",4.66,""],["2006-08-22",4.66,""],["2006-08-23",4.66,""],["2006-08-24",4.66,""],["2006-08-25",4.66,""],["2006-08-28",4.66,""],["2006-08-29",4.66,""],["2006-08-30",4.66,""],["2006-08-31",4.66,""],["2006-09-01",4.66,""],["2006-09-04",4.3,""],["2006-09-05",4.3,""],["2006-09-06","NA","z"],["2006-09-07",3.61,""],["2006-09-08",4.44,""],["2006-09-11",4.44,""],["2006-09-12",4.44,""],["2006-09-13",4.44,""],["2006-09-14",4.44,""],["2006-09-15",4.5,""],["2006-09-18",4.5,""],["2006-09-19",4.5,""],["2006-09-20",4.5,""],["2006-09-21",4.5,""],["2006-09-22","NA","z"],["2006-09-25",4.5,""],["2006-09-26",4.5,""],["2006-09-27",4.37,""],["2006-09-28",4.37,""],["2006-09-29",4.35,""],["2006-10-02",4.35,""],["2006-10-03",4.35,""],["2006-10-04",4.35,""],["2006-10-05",4.35,""],["2006-10-06",4.35,""],["2006-10-09",4.33,""],["2006-10-10",4.33,""],["2006-10-11",4.33,""],["2006-10-12",4.33,""],["2006-10-13",4.33,""],["2006-10-16",4.33,""],["2006-10-17",4.33,""],["2006-10-18",4.33,""],["2006-10-19",4.33,""],["2006-10-20",4.33,""],["2006-10-23",3.64,""],["2006-10-24",3.64,""],["2006-10-25",3.64,""],["2006-10-26",4.4,""],["2006-10-27",4.4,""],["2006-10-30",4.4,""],["2006-10-31",4.4,""],["2006-11-01",4.4,""],["2006-11-02",4.4,""],["2006-11-03",4.4,""],["2006-11-06",4.4,""],["2006-11-07",4.4,""],["2006-11-08",4.4,""],["2006-11-09",4.4,""],["2006-11-10",4.4,""],["2006-11-13",4.4,""],["2006-11-14",4.4,""],["2006-11-15",4.4,""],["2006-11-16",4.4,""],["2006-11-17",4.4,""],["2006-11-20",4.4,""],["2006-11-21",4.4,""],["2006-11-22",4.4,""],["2006-11-23",4.4,""],["2006-11-24",4.4,""],["2006-11-27",4.4,""],["2006-11-28",4.4,""],["2006-11-29",4.15,""],["2006-11-30",4.15,""],["2006-12-01",4.15,""],["2006-12-04",4.15,""],["2006-12-05",4.15,""],["2006-12-06",4.15,""],["2006-12-07",4.15,""],["2006-12-08",4.15,""],["2006-12-11",4.15,""],["2006-12-12",4.15,""],["2006-12-13",4.15,""],["2006-12-14",4.15,""],["2006-12-15",4.15,""],["2006-12-18",4.15,""],["2006-12-19",4.15,""],["2006-12-20",4.15,""],["2006-12-21",4.17,""],["2006-12-22",4.17,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.28,""],["2006-12-28",4.35,""],["2006-12-29",4.35,""],["2007-01-01","NA","z"],["2007-01-02","NA","z"],["2007-01-03",4.28,""],["2007-01-04",4.28,""],["2007-01-05",4.28,""],["2007-01-08",4.28,""],["2007-01-09",4.28,""],["2007-01-10",4.22,""],["2007-01-11",4.22,""],["2007-01-12",4.22,""],["2007-01-15",4.22,""],["2007-01-16",4.22,""],["2007-01-17",4.22,""],["2007-01-18",4.22,""],["2007-01-19",4.22,""],["2007-01-22",4.22,""],["2007-01-23",4.32,""],["2007-01-24",4.32,""],["2007-01-25",4.32,""],["2007-01-26",4.32,""],["2007-01-29",4.32,""],["2007-01-30",4.32,""],["2007-01-31",4.32,""],["2007-02-01",4.32,""],["2007-02-02",4.18,""],["2007-02-05",4.18,""],["2007-02-06",4.18,""],["2007-02-07",4.18,""],["2007-02-08",4.18,""],["2007-02-09",4.18,""],["2007-02-12",4.18,""],["2007-02-13",4.18,""],["2007-02-14",4.18,""],["2007-02-15",4.18,""],["2007-02-16",4.18,""],["2007-02-19",4.18,""],["2007-02-20",4.18,""],["2007-02-21",4.38,""],["2007-02-22",4.38,""],["2007-02-23",4.38,""],["2007-02-26",4.38,""],["2007-02-27",4.31,""],["2007-02-28",4.31,""],["2007-03-01",4.31,""],["2007-03-02",4.42,""],["2007-03-05",4.42,""],["2007-03-06",3.94,""],["2007-03-07",3.94,""],["2007-03-08",3.94,""],["2007-03-09",3.94,""],["2007-03-12",3.94,""],["2007-03-13",3.94,""],["2007-03-14",4.13,""],["2007-03-15",4.13,""],["2007-03-16",4.27,""],["2007-03-19",4.27,""],["2007-03-20",4.45,""],["2007-03-21",4.45,""],["2007-03-22",4.45,""],["2007-03-23",4.45,""],["2007-03-26",4.29,""],["2007-03-27",4.29,""],["2007-03-28",4.29,""],["2007-03-29",4.29,""],["2007-03-30",4.29,""],["2007-04-02",4.29,""],["2007-04-03",4.29,""],["2007-04-04",4.29,""],["2007-04-05",4.29,""],["2007-04-06",4.29,""],["2007-04-09","NA","z"],["2007-04-10",4.29,""],["2007-04-11",4.29,""],["2007-04-12",4.29,""],["2007-04-13",4.29,""],["2007-04-16",4.29,""],["2007-04-17",4.29,""],["2007-04-18",4.29,""],["2007-04-19",4.29,""],["2007-04-20",4.29,""],["2007-04-23",4.29,""],["2007-04-24",4.29,""],["2007-04-25",4.29,""],["2007-04-26",4.29,""],["2007-04-27",4.16,""],["2007-04-30",4.29,""],["2007-05-01","NA","z"],["2007-05-02",4.16,""],["2007-05-03",4.16,""],["2007-05-04",4.16,""],["2007-05-07",4.16,""],["2007-05-08",4.16,""],["2007-05-09",4.24,""],["2007-05-10",4.24,""],["2007-05-11",4.4,""],["2007-05-14",4.4,""],["2007-05-15",4.4,""],["2007-05-16",4.4,""],["2007-05-17",4.4,""],["2007-05-18",4.24,""],["2007-05-21",4.24,""],["2007-05-22",4.24,""],["2007-05-23",4.24,""],["2007-05-24","NA","z"],["2007-05-25",4.24,""],["2007-05-28",4.24,""],["2007-05-29",4.24,""],["2007-05-30",4.24,""],["2007-05-31",4.24,""],["2007-06-01",4.24,""],["2007-06-04",4.24,""],["2007-06-05",4.24,""],["2007-06-06",4.24,""],["2007-06-07",4.24,""],["2007-06-08",4.24,""],["2007-06-11",4.24,""],["2007-06-12",4.24,""],["2007-06-13",4.8,""],["2007-06-14",4.8,""],["2007-06-15",4.8,""],["2007-06-18",4.8,""],["2007-06-19",4.8,""],["2007-06-20",4.8,""],["2007-06-21",4.8,""],["2007-06-22",4.8,""],["2007-06-25",4.8,""],["2007-06-26",4.8,""],["2007-06-27",4.71,""],["2007-06-28",4.71,""],["2007-06-29",4.71,""],["2007-07-02",4.71,""],["2007-07-03",4.71,""],["2007-07-04",4.71,""],["2007-07-05",4.71,""],["2007-07-06",4.71,""],["2007-07-09",4.71,""],["2007-07-10",4.71,""],["2007-07-11",4.71,""],["2007-07-12",4.71,""],["2007-07-13",4.82,""],["2007-07-16",4.82,""],["2007-07-17",4.82,""],["2007-07-18",4.82,""],["2007-07-19",4.85,""],["2007-07-20",4.85,""],["2007-07-23",4.85,""],["2007-07-24",4.85,""],["2007-07-25",4.85,""],["2007-07-26",4.85,""],["2007-07-27",4.85,""],["2007-07-30",4.85,""],["2007-07-31",4.85,""],["2007-08-01",4.85,""],["2007-08-02",4.85,""],["2007-08-03",4.85,""],["2007-08-06",4.85,""],["2007-08-07",4.85,""],["2007-08-08",4.85,""],["2007-08-09",4.85,""],["2007-08-10",4.85,""],["2007-08-13",4.85,""],["2007-08-14",4.85,""],["2007-08-15",4.85,""],["2007-08-16",4.85,""],["2007-08-17",4.85,""],["2007-08-20",4.85,""],["2007-08-21",4.85,""],["2007-08-22",4.85,""],["2007-08-23",4.85,""],["2007-08-24",4.85,""],["2007-08-27",4.85,""],["2007-08-28",4.85,""],["2007-08-29",4.37,""],["2007-08-30",4.37,""],["2007-08-31",4.37,""],["2007-09-03",4.37,""],["2007-09-04",4.37,""],["2007-09-05",4.37,""],["2007-09-06","NA","z"],["2007-09-07",4.37,""],["2007-09-10",4.37,""],["2007-09-11",4.37,""],["2007-09-12",4.37,""],["2007-09-13",4.37,""],["2007-09-14",4.37,""],["2007-09-17",4.37,""],["2007-09-18",4.37,""],["2007-09-19",4.49,""],["2007-09-20",4.49,""],["2007-09-21",4.7,""],["2007-09-24",4.7,""],["2007-09-25",4.7,""],["2007-09-26",4.34,""],["2007-09-27",4.45,""],["2007-09-28",4.45,""],["2007-10-01",4.45,""],["2007-10-02",4.45,""],["2007-10-03",4.45,""],["2007-10-04",4.45,""],["2007-10-05",4.45,""],["2007-10-08",4.45,""],["2007-10-09",4.45,""],["2007-10-10",4.45,""],["2007-10-11",4.73,""],["2007-10-12",4.73,""],["2007-10-15",4.73,""],["2007-10-16",4.47,""],["2007-10-17",4.54,""],["2007-10-18",4.54,""],["2007-10-19",4.54,""],["2007-10-22",4.54,""],["2007-10-23",4.72,""],["2007-10-24",4.72,""],["2007-10-25",4.72,""],["2007-10-26",4.72,""],["2007-10-29",4.72,""],["2007-10-30",4.72,""],["2007-10-31",4.72,""],["2007-11-01",4.72,""],["2007-11-02",4.72,""],["2007-11-05",4.72,""],["2007-11-06",4.72,""],["2007-11-07",4.72,""],["2007-11-08",4.72,""],["2007-11-09",4.58,""],["2007-11-12",4.58,""],["2007-11-13",4.58,""],["2007-11-14",4.73,""],["2007-11-15",4.73,""],["2007-11-16",4.73,""],["2007-11-19",5.25,""],["2007-11-20",5.25,""],["2007-11-21",5.25,""],["2007-11-22",5.25,""],["2007-11-23",5.25,""],["2007-11-26",5.25,""],["2007-11-27",5.25,""],["2007-11-28",5.25,""],["2007-11-29",5.25,""],["2007-11-30",5.25,""],["2007-12-03",5.25,""],["2007-12-04",5.25,""],["2007-12-05",5.08,""],["2007-12-06",5.08,""],["2007-12-07",5.25,""],["2007-12-10",5.25,""],["2007-12-11",5.25,""],["2007-12-12",5.15,""],["2007-12-13",5.15,""],["2007-12-14",5.15,""],["2007-12-17",5.15,""],["2007-12-18",5.15,""],["2007-12-19",5.15,""],["2007-12-20",5.07,""],["2007-12-21",4.64,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.64,""],["2007-12-28",4.64,""],["2007-12-31",5.15,""],["2008-01-01","NA","z"],["2008-01-02",4.64,""],["2008-01-03",4.64,""],["2008-01-04",4.64,""],["2008-01-07",4.64,""],["2008-01-08",4.64,""],["2008-01-09",5.07,""],["2008-01-10",5.22,""],["2008-01-11",5.22,""],["2008-01-14",5.22,""],["2008-01-15",5.21,""],["2008-01-16",5.16,""],["2008-01-17",5.16,""],["2008-01-18",5.16,""],["2008-01-21",5.16,""],["2008-01-22",5.16,""],["2008-01-23",5.16,""],["2008-01-24",5.16,""],["2008-01-25",5.16,""],["2008-01-28",5.26,""],["2008-01-29",5.26,""],["2008-01-30",5.26,""],["2008-01-31",5.26,""],["2008-02-01",5.26,""],["2008-02-04",5.26,""],["2008-02-05",5.26,""],["2008-02-06",5.26,""],["2008-02-07",5.26,""],["2008-02-08",5.26,""],["2008-02-11",5.26,""],["2008-02-12",5.26,""],["2008-02-13",5.26,""],["2008-02-14",5.26,""],["2008-02-15",5.26,""],["2008-02-18",5.26,""],["2008-02-19",5.26,""],["2008-02-20",5.26,""],["2008-02-21",5.26,""],["2008-02-22",5.26,""],["2008-02-25",5.17,""],["2008-02-26",5.17,""],["2008-02-27",5.17,""],["2008-02-28",5.17,""],["2008-02-29",5.17,""],["2008-03-03","NA","z"],["2008-03-04",5.17,""],["2008-03-05",4.94,""],["2008-03-06",4.93,""],["2008-03-07",4.93,""],["2008-03-10",4.93,""],["2008-03-11",4.93,""],["2008-03-12",4.83,""],["2008-03-13",4.8,""],["2008-03-14",4.8,""],["2008-03-17",4.8,""],["2008-03-18",4.8,""],["2008-03-19",4.8,""],["2008-03-20",4.8,""],["2008-03-21",4.8,""],["2008-03-24",4.8,""],["2008-03-25",4.8,""],["2008-03-26",4.8,""],["2008-03-27",4.8,""],["2008-03-28",4.8,""],["2008-03-31",4.8,""],["2008-04-01",4.8,""],["2008-04-02",4.8,""],["2008-04-03",4.8,""],["2008-04-04",4.8,""],["2008-04-07",4.8,""],["2008-04-08",4.8,""],["2008-04-09",4.8,""],["2008-04-10",4.8,""],["2008-04-11",4.8,""],["2008-04-14",4.8,""],["2008-04-15",4.8,""],["2008-04-16",4.8,""],["2008-04-17",4.8,""],["2008-04-18",4.8,""],["2008-04-21",4.8,""],["2008-04-22",4.8,""],["2008-04-23",4.8,""],["2008-04-24",4.8,""],["2008-04-25",4.8,""],["2008-04-28","NA","z"],["2008-04-29",4.8,""],["2008-04-30",4.8,""],["2008-05-01","NA","z"],["2008-05-02",4.8,""],["2008-05-05",4.8,""],["2008-05-06","NA","z"],["2008-05-07",4.8,""],["2008-05-08",4.8,""],["2008-05-09",4.8,""],["2008-05-12",4.8,""],["2008-05-13",4.8,""],["2008-05-14",4.8,""],["2008-05-15",4.8,""],["2008-05-16",4.8,""],["2008-05-19",4.8,""],["2008-05-20",4.8,""],["2008-05-21",5.17,""],["2008-05-22",5.17,""],["2008-05-23",5.17,""],["2008-05-26",5.17,""],["2008-05-27",5.17,""],["2008-05-28",5.17,""],["2008-05-29",5.17,""],["2008-05-30",5.17,""],["2008-06-02",5.17,""],["2008-06-03",5.17,""],["2008-06-04",5.17,""],["2008-06-05",5.17,""],["2008-06-06",5.17,""],["2008-06-09",5.17,""],["2008-06-10",5.17,""],["2008-06-11",5.17,""],["2008-06-12",5.17,""],["2008-06-13",5.17,""],["2008-06-16",5.17,""],["2008-06-17",5.17,""],["2008-06-18",5.17,""],["2008-06-19",5.17,""],["2008-06-20",5.17,""],["2008-06-23",5.17,""],["2008-06-24",5.17,""],["2008-06-25",5.17,""],["2008-06-26",5.17,""],["2008-06-27",5.17,""],["2008-06-30",5.17,""],["2008-07-01",5.17,""],["2008-07-02",5.17,""],["2008-07-03",5.17,""],["2008-07-04",5.17,""],["2008-07-07",5.17,""],["2008-07-08",5.17,""],["2008-07-09",5.17,""],["2008-07-10",5.17,""],["2008-07-11",5.17,""],["2008-07-14",5.17,""],["2008-07-15",5.17,""],["2008-07-16",5.17,""],["2008-07-17",5.17,""],["2008-07-18",5.17,""],["2008-07-21",5.17,""],["2008-07-22",5.17,""],["2008-07-23",5.17,""],["2008-07-24",5.17,""],["2008-07-25",5.17,""],["2008-07-28",5.17,""],["2008-07-29",5.17,""],["2008-07-30",5.17,""],["2008-07-31",5.17,""],["2008-08-01",5.17,""],["2008-08-04",5.17,""],["2008-08-05",5.17,""],["2008-08-06",5.17,""],["2008-08-07",5.17,""],["2008-08-08",5.17,""],["2008-08-11",5.17,""],["2008-08-12",5.17,""],["2008-08-13",5.17,""],["2008-08-14",5.17,""],["2008-08-15",5.17,""],["2008-08-18",5.17,""],["2008-08-19",5.17,""],["2008-08-20",5.17,""],["2008-08-21",5.17,""],["2008-08-22",5.17,""],["2008-08-25",5.17,""],["2008-08-26",5.17,""],["2008-08-27",5.17,""],["2008-08-28",5.17,""],["2008-08-29",5.17,""],["2008-09-01",5.17,""],["2008-09-02",5.17,""],["2008-09-03",5.17,""],["2008-09-04",5.17,""],["2008-09-05",5.17,""],["2008-09-08",5.17,""],["2008-09-09",5.17,""],["2008-09-10",5.17,""],["2008-09-11",5.17,""],["2008-09-12",5.17,""],["2008-09-15",5.17,""],["2008-09-16",5.17,""],["2008-09-17",5.17,""],["2008-09-18",5.17,""],["2008-09-19",5.17,""],["2008-09-22","NA","z"],["2008-09-23",5.17,""],["2008-09-24",5.17,""],["2008-09-25",5.17,""],["2008-09-26",5.17,""],["2008-09-29",5.17,""],["2008-09-30",5.17,""],["2008-10-01",5.17,""],["2008-10-02",5.17,""],["2008-10-03",5.17,""],["2008-10-06",5.17,""],["2008-10-07",5.17,""],["2008-10-08",5.17,""],["2008-10-09",5.17,""],["2008-10-10",5.17,""],["2008-10-13",5.17,""],["2008-10-14",5.17,""],["2008-10-15",5.17,""],["2008-10-16",5.17,""],["2008-10-17",5.17,""],["2008-10-20",5.17,""],["2008-10-21",5.17,""],["2008-10-22",5.17,""],["2008-10-23",5.17,""],["2008-10-24",5.17,""],["2008-10-27",5.17,""],["2008-10-28",5.17,""],["2008-10-29",5.17,""],["2008-10-30",5.17,""],["2008-10-31",5.17,""],["2008-11-03",5.17,""],["2008-11-04",5.17,""],["2008-11-05",5.17,""],["2008-11-06",5.17,""],["2008-11-07",5.17,""],["2008-11-10",5.17,""],["2008-11-11",5.17,""],["2008-11-12",5.17,""],["2008-11-13",5.17,""],["2008-11-14",5.17,""],["2008-11-17",5.17,""],["2008-11-18",5.17,""],["2008-11-19",5.17,""],["2008-11-20",5.17,""],["2008-11-21",7.94,""],["2008-11-24",7.94,""],["2008-11-25",7.94,""],["2008-11-26",7.94,""],["2008-11-27",7.94,""],["2008-11-28",7.94,""],["2008-12-01",7.94,""],["2008-12-02",7.94,""],["2008-12-03",7.94,""],["2008-12-04",7.94,""],["2008-12-05",7.94,""],["2008-12-08",7.94,""],["2008-12-09",7.94,""],["2008-12-10",7.94,""],["2008-12-11",7.94,""],["2008-12-12",7.94,""],["2008-12-15",7.94,""],["2008-12-16",7.94,""],["2008-12-17",7.94,""],["2008-12-18",7.94,""],["2008-12-19",7.33,""],["2008-12-22",7.33,""],["2008-12-23",7.33,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",7.33,""],["2008-12-30",7.33,""],["2008-12-31",7.33,""],["2009-01-01","NA","z"],["2009-01-02",7.27,""],["2009-01-05",7.33,""],["2009-01-06",7.33,""],["2009-01-07",7.33,""],["2009-01-08",7.27,""],["2009-01-09",7.27,""],["2009-01-12",7.27,""],["2009-01-13",7.27,""],["2009-01-14",7.07,""],["2009-01-15",7.07,""],["2009-01-16",7.07,""],["2009-01-19",7.07,""],["2009-01-20",7.07,""],["2009-01-21",7.07,""],["2009-01-22",7.07,""],["2009-01-23",7.07,""],["2009-01-26",7.07,""],["2009-01-27",7.07,""],["2009-01-28",6.97,""],["2009-01-29",6.97,""],["2009-01-30",6.97,""],["2009-02-02","NA","z"],["2009-02-03",6.97,""],["2009-02-04",6.97,""],["2009-02-05",6.97,""],["2009-02-06",6.97,""],["2009-02-09",6.97,""],["2009-02-10",6.97,""],["2009-02-11",6.97,""],["2009-02-12",6.97,""],["2009-02-13",6.97,""],["2009-02-16",6.97,""],["2009-02-17",6.97,""],["2009-02-18",6.97,""],["2009-02-19",6.97,""],["2009-02-20",6.97,""],["2009-02-23",6.97,""],["2009-02-24",6.97,""],["2009-02-25",7.73,""],["2009-02-26",7.73,""],["2009-02-27",7.73,""],["2009-03-02",7.73,""],["2009-03-03","NA","z"],["2009-03-04",7.73,""],["2009-03-05",7.73,""],["2009-03-06",7.73,""],["2009-03-09",7.73,""],["2009-03-10",7.73,""],["2009-03-11",7.73,""],["2009-03-12",7.73,""],["2009-03-13",7.73,""],["2009-03-16",7.73,""],["2009-03-17",7.73,""],["2009-03-18",7.73,""],["2009-03-19",7.73,""],["2009-03-20",7.73,""],["2009-03-23",7.73,""],["2009-03-24",7.73,""],["2009-03-25",7.73,""],["2009-03-26",7.73,""],["2009-03-27",7.73,""],["2009-03-30",7.73,""],["2009-03-31",7.73,""],["2009-04-01",7.73,""],["2009-04-02",7.73,""],["2009-04-03",7.73,""],["2009-04-06",7.73,""],["2009-04-07",7.73,""],["2009-04-08",7.08,""],["2009-04-09",7.08,""],["2009-04-10",7.08,""],["2009-04-13",7.08,""],["2009-04-14",7.08,""],["2009-04-15",7.08,""],["2009-04-16",7.08,""],["2009-04-17",7.08,""],["2009-04-20","NA","z"],["2009-04-21",7.08,""],["2009-04-22",7.08,""],["2009-04-23",7.08,""],["2009-04-24",7.08,""],["2009-04-27",7.08,""],["2009-04-28",7.08,""],["2009-04-29",7.08,""],["2009-04-30",7.08,""],["2009-05-01","NA","z"],["2009-05-04",7.08,""],["2009-05-05",7.07,""],["2009-05-06","NA","z"],["2009-05-07",7.08,""],["2009-05-08",7.08,""],["2009-05-11",7.08,""],["2009-05-12",7.08,""],["2009-05-13",7.08,""],["2009-05-14",7.08,""],["2009-05-15",7.08,""],["2009-05-18",7.08,""],["2009-05-19",7.08,""],["2009-05-20",7.08,""],["2009-05-21",7.08,""],["2009-05-22",7.08,""],["2009-05-25",7.08,""],["2009-05-26",7.08,""],["2009-05-27",7.07,""],["2009-05-28",7.07,""],["2009-05-29",7.07,""],["2009-06-01",7.07,""],["2009-06-02",7.07,""],["2009-06-03",7.07,""],["2009-06-04",7.07,""],["2009-06-05",7.07,""],["2009-06-08",7.07,""],["2009-06-09",7.07,""],["2009-06-10",7.07,""],["2009-06-11",7.07,""],["2009-06-12",7.07,""],["2009-06-15",7.07,""],["2009-06-16",7.52,""],["2009-06-17",7.52,""],["2009-06-18",7.52,""],["2009-06-19",7.52,""],["2009-06-22",7.52,""],["2009-06-23",7.52,""],["2009-06-24",7.52,""],["2009-06-25",7.52,""],["2009-06-26",7.52,""],["2009-06-29",7.52,""],["2009-06-30",7.52,""],["2009-07-01",7.52,""],["2009-07-02",7.52,""],["2009-07-03",7.52,""],["2009-07-06",7.52,""],["2009-07-07",7.52,""],["2009-07-08",7.52,""],["2009-07-09",7.52,""],["2009-07-10",7.52,""],["2009-07-13",7.52,""],["2009-07-14",7.52,""],["2009-07-15",7.52,""],["2009-07-16",7.52,""],["2009-07-17",7.52,""],["2009-07-20",7.52,""],["2009-07-21",7.52,""],["2009-07-22",7.52,""],["2009-07-23",7.52,""],["2009-07-24",7.52,""],["2009-07-27",7.52,""],["2009-07-28",7.52,""],["2009-07-29",7.82,""],["2009-07-30",7.82,""],["2009-07-31",7.82,""],["2009-08-03",7.82,""],["2009-08-04",7.82,""],["2009-08-05",7.82,""],["2009-08-06",7.82,""],["2009-08-07",7.82,""],["2009-08-10",7.82,""],["2009-08-11",7.82,""],["2009-08-12",7.82,""],["2009-08-13",7.82,""],["2009-08-14",7.82,""],["2009-08-17",7.82,""],["2009-08-18",7.6,""],["2009-08-19",7.74,""],["2009-08-20",7.74,""],["2009-08-21",7.74,""],["2009-08-24",7.74,""],["2009-08-25",7.74,""],["2009-08-26",7.74,""],["2009-08-27",7.74,""],["2009-08-28",7.74,""],["2009-08-31",7.74,""],["2009-09-01",7.74,""],["2009-09-02",7.74,""],["2009-09-03",7.74,""],["2009-09-04",7.74,""],["2009-09-07",7.43,""],["2009-09-08",7.43,""],["2009-09-09",7.43,""],["2009-09-10",7.43,""],["2009-09-11",7.43,""],["2009-09-14",7.43,""],["2009-09-15",7.43,""],["2009-09-16",7.43,""],["2009-09-17",7.43,""],["2009-09-18",7.43,""],["2009-09-21",7.31,""],["2009-09-22","NA","z"],["2009-09-23",7.43,""],["2009-09-24",7.31,""],["2009-09-25",7.31,""],["2009-09-28",7.31,""],["2009-09-29",7.31,""],["2009-09-30",7.23,""],["2009-10-01",7.23,""],["2009-10-02",7.01,""],["2009-10-05",7.01,""],["2009-10-06",7.01,""],["2009-10-07",7.01,""],["2009-10-08",7.08,""],["2009-10-09",7.07,""],["2009-10-12",7.0,""],["2009-10-13",7.0,""],["2009-10-14",7.0,""],["2009-10-15",7.0,""],["2009-10-16",7.0,""],["2009-10-19",7.0,""],["2009-10-20",7.0,""],["2009-10-21",7.0,""],["2009-10-22",6.8,""],["2009-10-23",6.8,""],["2009-10-26",7.34,""],["2009-10-27",7.34,""],["2009-10-28",7.34,""],["2009-10-29",7.34,""],["2009-10-30",7.34,""],["2009-11-02",6.65,""],["2009-11-03",6.65,""],["2009-11-04",6.65,""],["2009-11-05",6.65,""],["2009-11-06",6.65,""],["2009-11-09",6.65,""],["2009-11-10",6.65,""],["2009-11-11",6.34,""],["2009-11-12",6.34,""],["2009-11-13",6.34,""],["2009-11-16",6.34,""],["2009-11-17",6.34,""],["2009-11-18",6.34,""],["2009-11-19",6.34,""],["2009-11-20",6.58,""],["2009-11-23",6.58,""],["2009-11-24",6.58,""],["2009-11-25",6.58,""],["2009-11-26",6.58,""],["2009-11-27",6.58,""],["2009-11-30",6.58,""],["2009-12-01",6.58,""],["2009-12-02",6.58,""],["2009-12-03",6.58,""],["2009-12-04",6.58,""],["2009-12-07",6.58,""],["2009-12-08",6.58,""],["2009-12-09",6.58,""],["2009-12-10",6.58,""],["2009-12-11",6.58,""],["2009-12-14",6.58,""],["2009-12-15",6.55,""],["2009-12-16",7.33,""],["2009-12-17",7.33,""],["2009-12-18",6.41,""],["2009-12-21",6.41,""],["2009-12-22",6.41,""],["2009-12-23",6.41,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",6.41,""],["2009-12-29",6.67,""],["2009-12-30",6.67,""],["2009-12-31",6.41,""],["2010-01-01","NA","z"],["2010-01-04",6.67,""],["2010-01-05",6.67,""],["2010-01-06",6.69,""],["2010-01-07",6.69,""],["2010-01-08",6.69,""],["2010-01-11",6.69,""],["2010-01-12",6.69,""],["2010-01-13",6.69,""],["2010-01-14",6.69,""],["2010-01-15",6.69,""],["2010-01-18",6.69,""],["2010-01-19",6.69,""],["2010-01-20",6.69,""],["2010-01-21",6.69,""],["2010-01-22",6.69,""],["2010-01-25",6.69,""],["2010-01-26",6.69,""],["2010-01-27",6.69,""],["2010-01-28",6.29,""],["2010-01-29",6.29,""],["2010-02-01",6.29,""],["2010-02-02",6.29,""],["2010-02-03",6.29,""],["2010-02-04",6.11,""],["2010-02-05",6.11,""],["2010-02-08",6.11,""],["2010-02-09",6.11,""],["2010-02-10",6.11,""],["2010-02-11",6.11,""],["2010-02-12",6.11,""],["2010-02-15",6.11,""],["2010-02-16",6.11,""],["2010-02-17",6.11,""],["2010-02-18",5.88,""],["2010-02-19",5.88,""],["2010-02-22",5.88,""],["2010-02-23",5.88,""],["2010-02-24",5.88,""],["2010-02-25",5.88,""],["2010-02-26",5.79,""],["2010-03-01",5.79,""],["2010-03-02",5.81,""],["2010-03-03","NA","z"],["2010-03-04",5.81,""],["2010-03-05",5.81,""],["2010-03-08",5.81,""],["2010-03-09",5.81,""],["2010-03-10",5.81,""],["2010-03-11",5.81,""],["2010-03-12",5.81,""],["2010-03-15",5.81,""],["2010-03-16",5.81,""],["2010-03-17",5.81,""],["2010-03-18",5.81,""],["2010-03-19",5.81,""],["2010-03-22",5.81,""],["2010-03-23",5.81,""],["2010-03-24",5.81,""],["2010-03-25",5.8,""],["2010-03-26",5.8,""],["2010-03-29",5.8,""],["2010-03-30",5.8,""],["2010-03-31",6.05,""],["2010-04-01",6.02,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",6.02,""],["2010-04-07",6.02,""],["2010-04-08",6.02,""],["2010-04-09",6.02,""],["2010-04-12",6.02,""],["2010-04-13",6.02,""],["2010-04-14",6.02,""],["2010-04-15",6.02,""],["2010-04-16",5.74,""],["2010-04-19",5.74,""],["2010-04-20",5.74,""],["2010-04-21",5.74,""],["2010-04-22",5.74,""],["2010-04-23",5.74,""],["2010-04-26",5.74,""],["2010-04-27",5.74,""],["2010-04-28",6.24,""],["2010-04-29",6.24,""],["2010-04-30",6.24,""],["2010-05-03",6.38,""],["2010-05-04",6.38,""],["2010-05-05",6.38,""],["2010-05-06","NA","z"],["2010-05-07",5.79,""],["2010-05-10",6.38,""],["2010-05-11",6.38,""],["2010-05-12",5.79,""],["2010-05-13",5.79,""],["2010-05-14",5.79,""],["2010-05-17",5.79,""],["2010-05-18",5.79,""],["2010-05-19",6.16,""],["2010-05-20",6.16,""],["2010-05-21",6.22,""],["2010-05-24","NA","z"],["2010-05-25",6.22,""],["2010-05-26",6.22,""],["2010-05-27",6.29,""],["2010-05-28",6.3,""],["2010-05-31",6.3,""],["2010-06-01",6.3,""],["2010-06-02",6.09,""],["2010-06-03",6.1,""],["2010-06-04",6.11,""],["2010-06-07",6.11,""],["2010-06-08",6.11,""],["2010-06-09",6.26,""],["2010-06-10",6.26,""],["2010-06-11",6.26,""],["2010-06-14",6.26,""],["2010-06-15",6.26,""],["2010-06-16",6.26,""],["2010-06-17",6.26,""],["2010-06-18",6.26,""],["2010-06-21",6.26,""],["2010-06-22",6.26,""],["2010-06-23",6.26,""],["2010-06-24",6.26,""],["2010-06-25",6.26,""],["2010-06-28",6.26,""],["2010-06-29",6.08,""],["2010-06-30",6.09,""],["2010-07-01",6.13,""],["2010-07-02",6.13,""],["2010-07-05",6.08,""],["2010-07-06",6.08,""],["2010-07-07",6.08,""],["2010-07-08",6.08,""],["2010-07-09",6.08,""],["2010-07-12",6.08,""],["2010-07-13",6.08,""],["2010-07-14",6.08,""],["2010-07-15",6.08,""],["2010-07-16",5.93,""],["2010-07-19",5.98,""],["2010-07-20",5.98,""],["2010-07-21",5.98,""],["2010-07-22",5.98,""],["2010-07-23",5.98,""],["2010-07-26",6.02,""],["2010-07-27",6.02,""],["2010-07-28",6.02,""],["2010-07-29",6.05,""],["2010-07-30",6.09,""],["2010-08-02",6.03,""],["2010-08-03",6.03,""],["2010-08-04",6.03,""],["2010-08-05",6.03,""],["2010-08-06",6.03,""],["2010-08-09",6.03,""],["2010-08-10",6.03,""],["2010-08-11",6.03,""],["2010-08-12",6.03,""],["2010-08-13",6.03,""],["2010-08-16",6.03,""],["2010-08-17",6.03,""],["2010-08-18",6.03,""],["2010-08-19",6.03,""],["2010-08-20",5.95,""],["2010-08-23",5.95,""],["2010-08-24",5.95,""],["2010-08-25",5.95,""],["2010-08-26",5.93,""],["2010-08-27",5.93,""],["2010-08-30",5.93,""],["2010-08-31",5.93,""],["2010-09-01",5.93,""],["2010-09-02",5.93,""],["2010-09-03",5.93,""],["2010-09-06","NA","z"],["2010-09-07",5.93,""],["2010-09-08",5.93,""],["2010-09-09",5.93,""],["2010-09-10",5.93,""],["2010-09-13",5.93,""],["2010-09-14",5.93,""],["2010-09-15",5.93,""],["2010-09-16",5.93,""],["2010-09-17",5.93,""],["2010-09-20",5.93,""],["2010-09-21",5.93,""],["2010-09-22","NA","z"],["2010-09-23",5.93,""],["2010-09-24",5.93,""],["2010-09-27",5.77,""],["2010-09-28",5.77,""],["2010-09-29",5.8,""],["2010-09-30",5.83,""],["2010-10-01",5.83,""],["2010-10-04",5.81,""],["2010-10-05",5.79,""],["2010-10-06",5.79,""],["2010-10-07",5.79,""],["2010-10-08",5.79,""],["2010-10-11",5.79,""],["2010-10-12",5.79,""],["2010-10-13",5.88,""],["2010-10-14",5.88,""],["2010-10-15",5.83,""],["2010-10-18",5.83,""],["2010-10-19",5.83,""],["2010-10-20",5.83,""],["2010-10-21",5.83,""],["2010-10-22",5.83,""],["2010-10-25",5.83,""],["2010-10-26",5.83,""],["2010-10-27",5.83,""],["2010-10-28",5.83,""],["2010-10-29",5.83,""],["2010-11-01",5.83,""],["2010-11-02",5.83,""],["2010-11-03",5.83,""],["2010-11-04",5.83,""],["2010-11-05",5.83,""],["2010-11-08",5.83,""],["2010-11-09",5.83,""],["2010-11-10",5.8,""],["2010-11-11",5.8,""],["2010-11-12",5.68,""],["2010-11-15",5.68,""],["2010-11-16",5.68,""],["2010-11-17",5.68,""],["2010-11-18",5.68,""],["2010-11-19",5.68,""],["2010-11-22",5.68,""],["2010-11-23",5.68,""],["2010-11-24",5.68,""],["2010-11-25",5.67,""],["2010-11-26",5.67,""],["2010-11-29",5.67,""],["2010-11-30",5.74,""],["2010-12-01",5.74,""],["2010-12-02",5.74,""],["2010-12-03",5.74,""],["2010-12-06",5.74,""],["2010-12-07",5.74,""],["2010-12-08",5.92,""],["2010-12-09",5.92,""],["2010-12-10",5.92,""],["2010-12-13",5.92,""],["2010-12-14",5.73,""],["2010-12-15",5.73,""],["2010-12-16",5.73,""],["2010-12-17",5.73,""],["2010-12-20",5.73,""],["2010-12-21",5.67,""],["2010-12-22",5.67,""],["2010-12-23",5.67,""],["2010-12-24","NA","z"],["2010-12-27",5.67,""],["2010-12-28",5.67,""],["2010-12-29",5.67,""],["2010-12-30",5.67,""],["2010-12-31",5.92,""],["2011-01-03",5.67,""],["2011-01-04",5.67,""],["2011-01-05",5.67,""],["2011-01-06",5.67,""],["2011-01-07",5.67,""],["2011-01-10",5.67,""],["2011-01-11",5.67,""],["2011-01-12",5.67,""],["2011-01-13",5.47,""],["2011-01-14",5.49,""],["2011-01-17",5.49,""],["2011-01-18",5.42,""],["2011-01-19",5.49,""],["2011-01-20",5.49,""],["2011-01-21",5.49,""],["2011-01-24",5.49,""],["2011-01-25",5.49,""],["2011-01-26",5.49,""],["2011-01-27",5.49,""],["2011-01-28",5.49,""],["2011-01-31",5.49,""],["2011-02-01",5.49,""],["2011-02-02",5.49,""],["2011-02-03",5.49,""],["2011-02-04",5.49,""],["2011-02-07",5.49,""],["2011-02-08",5.49,""],["2011-02-09",5.49,""],["2011-02-10",5.49,""],["2011-02-11",5.49,""],["2011-02-14",5.49,""],["2011-02-15",5.49,""],["2011-02-16",5.49,""],["2011-02-17",5.49,""],["2011-02-18",5.46,""],["2011-02-21",5.46,""],["2011-02-22",5.46,""],["2011-02-23",5.46,""],["2011-02-24",5.46,""],["2011-02-25",5.46,""],["2011-02-28",5.46,""],["2011-03-01",5.46,""],["2011-03-02",5.46,""],["2011-03-03","NA","z"],["2011-03-04",5.36,""],["2011-03-07",5.46,""],["2011-03-08",5.46,""],["2011-03-09",5.36,""],["2011-03-10",5.36,""],["2011-03-11",5.36,""],["2011-03-14",5.36,""],["2011-03-15",5.36,""],["2011-03-16",5.36,""],["2011-03-17",5.36,""],["2011-03-18",5.36,""],["2011-03-21",5.36,""],["2011-03-22",5.36,""],["2011-03-23",5.36,""],["2011-03-24",5.36,""],["2011-03-25",5.36,""],["2011-03-28",5.36,""],["2011-03-29",5.36,""],["2011-03-30",5.36,""],["2011-03-31",5.36,""],["2011-04-01",5.36,""],["2011-04-04",5.36,""],["2011-04-05",5.36,""],["2011-04-06",5.36,""],["2011-04-07",5.36,""],["2011-04-08",5.29,""],["2011-04-11",5.32,""],["2011-04-12",5.32,""],["2011-04-13",5.32,""],["2011-04-14",5.32,""],["2011-04-15",5.32,""],["2011-04-18",5.32,""],["2011-04-19",5.32,""],["2011-04-20",5.32,""],["2011-04-21",5.32,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",5.32,""],["2011-04-27",5.32,""],["2011-04-28",5.32,""],["2011-04-29",5.35,""],["2011-05-02",5.38,""],["2011-05-03",5.38,""],["2011-05-04",5.38,""],["2011-05-05",5.38,""],["2011-05-06","NA","z"],["2011-05-09",5.38,""],["2011-05-10",5.38,""],["2011-05-11",5.38,""],["2011-05-12",5.38,""],["2011-05-13",5.38,""],["2011-05-16",5.38,""],["2011-05-17",5.38,""],["2011-05-18",5.38,""],["2011-05-19",5.38,""],["2011-05-20",5.39,""],["2011-05-23",5.39,""],["2011-05-24","NA","z"],["2011-05-25",5.39,""],["2011-05-26",5.39,""],["2011-05-27",5.39,""],["2011-05-30",5.39,""],["2011-05-31",5.39,""],["2011-06-01",5.39,""],["2011-06-02",5.39,""],["2011-06-03",5.39,""],["2011-06-06",5.39,""],["2011-06-07",5.39,""],["2011-06-08",5.39,""],["2011-06-09",5.39,""],["2011-06-10",5.39,""],["2011-06-13",5.39,""],["2011-06-14",5.39,""],["2011-06-15",5.39,""],["2011-06-16",5.39,""],["2011-06-17",5.39,""],["2011-06-20",5.39,""],["2011-06-21",5.39,""],["2011-06-22",5.39,""],["2011-06-23",5.39,""],["2011-06-24",5.39,""],["2011-06-27",5.39,""],["2011-06-28",5.39,""],["2011-06-29",5.39,""],["2011-06-30",5.37,""],["2011-07-01",5.37,""],["2011-07-04",5.37,""],["2011-07-05",5.37,""],["2011-07-06",5.37,""],["2011-07-07",5.37,""],["2011-07-08",5.37,""],["2011-07-11",5.37,""],["2011-07-12",5.37,""],["2011-07-13",5.37,""],["2011-07-14",5.37,""],["2011-07-15",5.37,""],["2011-07-18",5.37,""],["2011-07-19",5.37,""],["2011-07-20",5.35,""],["2011-07-21",5.35,""],["2011-07-22",5.35,""],["2011-07-25",5.35,""],["2011-07-26",5.35,""],["2011-07-27",5.35,""],["2011-07-28",5.35,""],["2011-07-29",5.35,""],["2011-08-01",5.35,""],["2011-08-02",5.35,""],["2011-08-03",5.35,""],["2011-08-04",5.35,""],["2011-08-05",5.35,""],["2011-08-08",5.35,""],["2011-08-09",5.31,""],["2011-08-10",5.33,""],["2011-08-11",5.33,""],["2011-08-12",5.33,""],["2011-08-15",5.33,""],["2011-08-16",5.31,""],["2011-08-17",5.31,""],["2011-08-18",5.31,""],["2011-08-19",5.31,""],["2011-08-22",5.31,""],["2011-08-23",5.31,""],["2011-08-24",5.31,""],["2011-08-25",5.31,""],["2011-08-26",5.31,""],["2011-08-29",5.31,""],["2011-08-30",5.31,""],["2011-08-31",5.31,""],["2011-09-01",5.31,""],["2011-09-02",5.31,""],["2011-09-05",5.31,""],["2011-09-06","NA","z"],["2011-09-07",5.31,""],["2011-09-08",5.31,""],["2011-09-09",5.31,""],["2011-09-12",5.31,""],["2011-09-13",5.31,""],["2011-09-14",5.31,""],["2011-09-15",5.31,""],["2011-09-16",5.31,""],["2011-09-19",5.31,""],["2011-09-20",5.31,""],["2011-09-21",5.31,""],["2011-09-22","NA","z"],["2011-09-23",5.31,""],["2011-09-26",5.31,""],["2011-09-27",5.31,""],["2011-09-28",5.31,""],["2011-09-29",5.31,""],["2011-09-30",5.19,""],["2011-10-03",5.19,""],["2011-10-04",5.2,""],["2011-10-05",5.23,""],["2011-10-06",5.23,""],["2011-10-07",5.23,""],["2011-10-10",5.28,""],["2011-10-11",5.28,""],["2011-10-12",5.28,""],["2011-10-13",5.28,""],["2011-10-14",5.28,""],["2011-10-17",5.28,""],["2011-10-18",5.28,""],["2011-10-19",5.28,""],["2011-10-20",5.28,""],["2011-10-21",5.28,""],["2011-10-24",5.28,""],["2011-10-25",5.28,""],["2011-10-26",5.28,""],["2011-10-27",5.28,""],["2011-10-28",5.28,""],["2011-10-31",5.28,""],["2011-11-01",5.28,""],["2011-11-02",5.28,""],["2011-11-03",5.28,""],["2011-11-04",5.28,""],["2011-11-07",5.28,""],["2011-11-08",5.28,""],["2011-11-09",5.28,""],["2011-11-10",5.28,""],["2011-11-11",5.28,""],["2011-11-14",5.28,""],["2011-11-15",5.28,""],["2011-11-16",5.28,""],["2011-11-17",5.28,""],["2011-11-18",5.28,""],["2011-11-21",5.28,""],["2011-11-22",5.28,""],["2011-11-23",5.28,""],["2011-11-24",5.28,""],["2011-11-25",5.18,""],["2011-11-28",5.18,""],["2011-11-29",5.18,""],["2011-11-30",5.18,""],["2011-12-01",5.18,""],["2011-12-02",5.18,""],["2011-12-05",5.18,""],["2011-12-06",5.18,""],["2011-12-07",5.18,""],["2011-12-08",5.18,""],["2011-12-09",5.18,""],["2011-12-12",5.18,""],["2011-12-13",5.18,""],["2011-12-14",5.25,""],["2011-12-15",5.25,""],["2011-12-16",5.25,""],["2011-12-19",5.25,""],["2011-12-20",5.25,""],["2011-12-21",5.27,""],["2011-12-22",5.27,""],["2011-12-23",5.27,""],["2011-12-26","NA","z"],["2011-12-27",5.27,""],["2011-12-28",5.26,""],["2011-12-29",5.26,""],["2011-12-30",5.26,""],["2012-01-02",5.31,""],["2012-01-03",5.26,""],["2012-01-04",5.26,""],["2012-01-05",5.26,""],["2012-01-06",5.26,""],["2012-01-09",5.26,""],["2012-01-10",5.26,""],["2012-01-11",5.31,""],["2012-01-12",5.31,""],["2012-01-13",5.31,""],["2012-01-16",5.31,""],["2012-01-17",5.31,""],["2012-01-18",5.31,""],["2012-01-19",5.31,""],["2012-01-20",5.31,""],["2012-01-23",5.31,""],["2012-01-24",5.31,""],["2012-01-25",5.31,""],["2012-01-26",5.31,""],["2012-01-27",5.31,""],["2012-01-30",5.31,""],["2012-01-31",5.31,""],["2012-02-01",5.31,""],["2012-02-02",5.31,""],["2012-02-03",5.31,""],["2012-02-06",5.31,""],["2012-02-07",5.31,""],["2012-02-08",5.31,""],["2012-02-09",5.31,""],["2012-02-10",5.31,""],["2012-02-13",5.31,""],["2012-02-14",5.31,""],["2012-02-15",5.31,""],["2012-02-16",5.31,""],["2012-02-17",5.31,""],["2012-02-20",5.31,""],["2012-02-21",5.31,""],["2012-02-22",5.31,""],["2012-02-23",5.31,""],["2012-02-24",5.31,""],["2012-02-27",5.31,""],["2012-02-28",5.31,""],["2012-02-29",5.31,""],["2012-03-01",5.31,""],["2012-03-02",5.31,""],["2012-03-05",5.31,""],["2012-03-06",5.31,""],["2012-03-07",5.31,""],["2012-03-08",5.31,""],["2012-03-09",5.31,""],["2012-03-12",5.31,""],["2012-03-13",5.31,""],["2012-03-14",4.92,""],["2012-03-15",4.86,""],["2012-03-16",4.86,""],["2012-03-19",4.86,""],["2012-03-21",4.86,""],["2012-03-22",4.86,""],["2012-03-23",4.86,""],["2012-03-26",4.86,""],["2012-03-27",4.86,""],["2012-03-28",4.86,""],["2012-03-29",5.12,""],["2012-03-30",5.12,""],["2012-04-02",5.12,""],["2012-04-03",5.12,""],["2012-04-04",5.12,""],["2012-04-05",5.11,""],["2012-04-06",5.11,""],["2012-04-09",5.11,""],["2012-04-10",5.11,""],["2012-04-11",5.11,""],["2012-04-12",5.11,""],["2012-04-13","NA","z"],["2012-04-16","NA","z"],["2012-04-17",5.11,""],["2012-04-18",5.11,""],["2012-04-19",5.11,""],["2012-04-20",5.11,""],["2012-04-23",5.11,""],["2012-04-24",5.11,""],["2012-04-25",5.11,""],["2012-04-26",5.11,""],["2012-04-27",5.11,""],["2012-04-30",5.11,""],["2012-05-01","NA","z"],["2012-05-02",5.11,""],["2012-05-03",5.11,""],["2012-05-04",5.11,""],["2012-05-07",5.11,""],["2012-05-08",5.11,""],["2012-05-09",5.11,""],["2012-05-10",5.11,""],["2012-05-11",5.11,""],["2012-05-14",5.11,""],["2012-05-15",5.11,""],["2012-05-16",5.11,""],["2012-05-17",5.11,""],["2012-05-18",5.11,""],["2012-05-21",5.11,""],["2012-05-22",5.11,""],["2012-05-23",5.11,""],["2012-05-24","NA","z"],["2012-05-25",5.11,""],["2012-05-28",5.11,""],["2012-05-29",5.11,""],["2012-05-30",5.07,""],["2012-05-31",5.07,""],["2012-06-01",5.07,""],["2012-06-04",5.07,""],["2012-06-05",5.07,""],["2012-06-06",5.07,""],["2012-06-07",5.07,""],["2012-06-08",5.07,""],["2012-06-11",5.07,""],["2012-06-12",5.07,""],["2012-06-13",5.07,""],["2012-06-14",5.07,""],["2012-06-15",5.07,""],["2012-06-18",5.07,""],["2012-06-19",5.07,""],["2012-06-20",5.07,""],["2012-06-21",5.07,""],["2012-06-22",5.07,""],["2012-06-25",5.07,""],["2012-06-26",5.07,""],["2012-06-27",5.07,""],["2012-06-28",5.07,""],["2012-06-29",5.07,""],["2012-07-02",5.07,""],["2012-07-03",5.07,""],["2012-07-04",5.07,""],["2012-07-05",5.07,""],["2012-07-06",5.07,""],["2012-07-09",5.07,""],["2012-07-10",5.07,""],["2012-07-11",5.07,""],["2012-07-12",5.07,""],["2012-07-13",5.07,""],["2012-07-16",5.07,""],["2012-07-17",5.07,""],["2012-07-18",4.71,""],["2012-07-19",4.71,""],["2012-07-20",4.71,""],["2012-07-23",4.58,""],["2012-07-24",4.58,""],["2012-07-25",4.58,""],["2012-07-26",4.58,""],["2012-07-27",4.58,""],["2012-07-30",4.58,""],["2012-07-31",4.58,""],["2012-08-01",4.58,""],["2012-08-02",4.58,""],["2012-08-03",4.58,""],["2012-08-06",4.58,""],["2012-08-07",4.58,""],["2012-08-08",4.58,""],["2012-08-09",4.58,""],["2012-08-10",4.58,""],["2012-08-13",4.58,""],["2012-08-14",4.58,""],["2012-08-15",4.11,""],["2012-08-16",4.11,""],["2012-08-17",4.11,""],["2012-08-20",4.11,""],["2012-08-21",4.11,""],["2012-08-22",4.11,""],["2012-08-23",4.11,""],["2012-08-24",4.11,""],["2012-08-27",4.11,""],["2012-08-28",4.11,""],["2012-08-29",3.88,""],["2012-08-30",3.88,""],["2012-08-31",3.88,""],["2012-09-03",3.88,""],["2012-09-04",3.88,""],["2012-09-05",3.88,""],["2012-09-06","NA","z"],["2012-09-07",3.5,""],["2012-09-10",3.88,""],["2012-09-11",3.88,""],["2012-09-12",3.88,""],["2012-09-13",3.88,""],["2012-09-14",3.88,""],["2012-09-17",3.88,""],["2012-09-18",3.88,""],["2012-09-19",3.88,""],["2012-09-20",3.88,""],["2012-09-21",3.88,""],["2012-09-24",3.88,""],["2012-09-25",3.88,""],["2012-09-26",3.5,""],["2012-09-27",3.5,""],["2012-09-28",3.5,""],["2012-10-01",3.5,""],["2012-10-02",3.5,""],["2012-10-03",3.5,""],["2012-10-04",3.5,""],["2012-10-05",3.5,""],["2012-10-08",3.5,""],["2012-10-09",3.5,""],["2012-10-10",3.5,""],["2012-10-11",3.5,""],["2012-10-12",3.5,""],["2012-10-15",3.39,""],["2012-10-16",3.39,""],["2012-10-17",3.49,""],["2012-10-18",3.49,""],["2012-10-19",3.49,""],["2012-10-22",3.27,""],["2012-10-23",3.27,""],["2012-10-24",3.27,""],["2012-10-25",3.27,""],["2012-10-26",3.27,""],["2012-10-29",3.09,""],["2012-10-30",3.09,""],["2012-10-31",3.09,""],["2012-11-01",3.09,""],["2012-11-02",3.09,""],["2012-11-05",3.09,""],["2012-11-06",3.09,""],["2012-11-07",3.09,""],["2012-11-08",3.09,""],["2012-11-09",3.09,""],["2012-11-12",3.09,""],["2012-11-13",3.09,""],["2012-11-14",3.09,""],["2012-11-15",3.22,""],["2012-11-16",3.24,""],["2012-11-19",3.22,""],["2012-11-20",3.22,""],["2012-11-21",3.34,""],["2012-11-22",3.33,""],["2012-11-23",3.33,""],["2012-11-26",3.33,""],["2012-11-27",3.33,""],["2012-11-28",3.45,""],["2012-11-29",3.47,""],["2012-11-30",3.47,""],["2012-12-03",3.47,""],["2012-12-04",3.47,""],["2012-12-05",3.47,""],["2012-12-06",3.47,""],["2012-12-07",3.47,""],["2012-12-10",3.43,""],["2012-12-11",3.41,""],["2012-12-12",3.41,""],["2012-12-13",3.41,""],["2012-12-14",3.41,""],["2012-12-17",3.44,""],["2012-12-18",3.44,""],["2012-12-19",3.44,""],["2012-12-20",3.44,""],["2012-12-21",3.44,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",3.44,""],["2012-12-28",3.44,""],["2012-12-31",3.41,""],["2013-01-01","NA","z"],["2013-01-02",3.44,""],["2013-01-03",3.44,""],["2013-01-04",3.52,""],["2013-01-07",3.52,""],["2013-01-08",3.52,""],["2013-01-09",3.43,""],["2013-01-10",3.4,""],["2013-01-11",3.39,""],["2013-01-14",3.39,""],["2013-01-15",3.39,""],["2013-01-16",3.33,""],["2013-01-17",3.33,""],["2013-01-18",3.12,""],["2013-01-21",3.12,""],["2013-01-22",3.12,""],["2013-01-23",3.07,""],["2013-01-24",3.07,""],["2013-01-25",3.07,""],["2013-01-28",3.07,""],["2013-01-29",3.07,""],["2013-01-30",3.07,""],["2013-01-31",3.07,""],["2013-02-01",3.24,""],["2013-02-04",3.24,""],["2013-02-05",3.24,""],["2013-02-06",3.25,""],["2013-02-07",3.25,""],["2013-02-08",3.25,""],["2013-02-11",3.12,""],["2013-02-12",3.12,""],["2013-02-13",3.12,""],["2013-02-14",3.12,""],["2013-02-15",3.12,""],["2013-02-18",3.12,""],["2013-02-19",3.12,""],["2013-02-20",3.38,""],["2013-02-21",3.38,""],["2013-02-22",3.38,""],["2013-02-25",3.38,""],["2013-02-26",3.38,""],["2013-02-27",3.38,""],["2013-02-28",3.38,""],["2013-03-01",3.38,""],["2013-03-04",3.38,""],["2013-03-05",3.38,""],["2013-03-06",3.38,""],["2013-03-07",3.38,""],["2013-03-08",3.38,""],["2013-03-11",3.38,""],["2013-03-12",3.38,""],["2013-03-13",3.64,""],["2013-03-14",3.64,""],["2013-03-15",3.64,""],["2013-03-18",3.64,""],["2013-03-19",3.64,""],["2013-03-20",3.64,""],["2013-03-21",3.64,""],["2013-03-22",3.64,""],["2013-03-25",3.64,""],["2013-03-26",3.64,""],["2013-03-27",3.64,""],["2013-03-28",3.64,""],["2013-03-29",3.64,""],["2013-04-01",3.64,""],["2013-04-02",3.64,""],["2013-04-03",3.64,""],["2013-04-04",3.64,""],["2013-04-05",3.64,""],["2013-04-08",3.64,""],["2013-04-09",3.64,""],["2013-04-10",3.64,""],["2013-04-11",3.64,""],["2013-04-12",3.64,""],["2013-04-15",3.33,""],["2013-04-16",3.33,""],["2013-04-17",3.33,""],["2013-04-18",3.33,""],["2013-04-19",3.33,""],["2013-04-22",3.33,""],["2013-04-23",3.33,""],["2013-04-24",3.33,""],["2013-04-25",3.33,""],["2013-04-26",3.33,""],["2013-04-29",3.32,""],["2013-04-30",3.32,""],["2013-05-01","NA","z"],["2013-05-02",3.33,""],["2013-05-03","NA","z"],["2013-05-06","NA","z"],["2013-05-07",3.32,""],["2013-05-08",3.32,""],["2013-05-09",3.32,""],["2013-05-10",3.32,""],["2013-05-13",3.33,""],["2013-05-14",3.33,""],["2013-05-15",3.33,""],["2013-05-16",3.33,""],["2013-05-17",3.33,""],["2013-05-20",3.43,""],["2013-05-21",3.43,""],["2013-05-22",3.43,""],["2013-05-23",3.43,""],["2013-05-24","NA","z"],["2013-05-27",3.32,""],["2013-05-28",3.32,""],["2013-05-29",3.42,""],["2013-05-30",3.35,""],["2013-05-31",3.35,""],["2013-06-03",3.35,""],["2013-06-04",3.4,""],["2013-06-05",3.4,""],["2013-06-06",3.4,""],["2013-06-07",3.4,""],["2013-06-10",3.4,""],["2013-06-11",3.4,""],["2013-06-12",3.4,""],["2013-06-13",3.4,""],["2013-06-14",3.4,""],["2013-06-17",3.4,""],["2013-06-18",3.4,""],["2013-06-19",3.4,""],["2013-06-20",3.4,""],["2013-06-21",3.4,""],["2013-06-24",3.4,""],["2013-06-25",3.4,""],["2013-06-26",3.4,""],["2013-06-27",3.4,""],["2013-06-28",3.4,""],["2013-07-01",3.4,""],["2013-07-02",3.4,""],["2013-07-03",3.4,""],["2013-07-04",3.4,""],["2013-07-05",3.4,""],["2013-07-08",3.38,""],["2013-07-09",3.38,""],["2013-07-10",3.57,""],["2013-07-11",3.57,""],["2013-07-12",3.57,""],["2013-07-15",3.57,""],["2013-07-16",3.57,""],["2013-07-17",3.57,""],["2013-07-18",3.57,""],["2013-07-19",3.57,""],["2013-07-22",3.41,""],["2013-07-23",3.41,""],["2013-07-24",3.43,""],["2013-07-25",3.41,""],["2013-07-26",3.41,""],["2013-07-29",3.41,""],["2013-07-30",3.41,""],["2013-07-31",3.41,""],["2013-08-01",3.41,""],["2013-08-02",3.41,""],["2013-08-05",3.41,""],["2013-08-06",3.41,""],["2013-08-07",3.41,""],["2013-08-08",3.41,""],["2013-08-09",3.41,""],["2013-08-12",3.41,""],["2013-08-13",3.41,""],["2013-08-14",3.41,""],["2013-08-15",3.41,""],["2013-08-16",3.41,""],["2013-08-19",3.4,""],["2013-08-20",3.61,""],["2013-08-21",3.61,""],["2013-08-22",3.68,""],["2013-08-23",3.68,""],["2013-08-26",3.68,""],["2013-08-27",3.64,""],["2013-08-28",3.64,""],["2013-08-29",3.64,""],["2013-08-30",3.64,""],["2013-09-02",3.64,""],["2013-09-03",3.64,""],["2013-09-04",3.64,""],["2013-09-05",3.64,""],["2013-09-06","NA","z"],["2013-09-09",3.64,""],["2013-09-10",3.64,""],["2013-09-11",3.64,""],["2013-09-12",3.64,""],["2013-09-13",3.64,""],["2013-09-16",3.64,""],["2013-09-17",3.64,""],["2013-09-18",3.64,""],["2013-09-19",3.64,""],["2013-09-20",3.64,""],["2013-09-23",3.64,""],["2013-09-24",3.64,""],["2013-09-25",3.64,""],["2013-09-26",3.64,""],["2013-09-27",3.64,""],["2013-09-30",3.64,""],["2013-10-01",3.64,""],["2013-10-02",3.64,""],["2013-10-03",3.64,""],["2013-10-04",3.64,""],["2013-10-07",3.64,""],["2013-10-08",3.64,""],["2013-10-09",3.72,""],["2013-10-10",3.72,""],["2013-10-11",3.79,""],["2013-10-14",3.79,""],["2013-10-15",3.79,""],["2013-10-16",3.79,""],["2013-10-17",3.79,""],["2013-10-18",3.79,""],["2013-10-21",3.79,""],["2013-10-22",3.79,""],["2013-10-23",3.79,""],["2013-10-24",3.79,""],["2013-10-25",3.63,""],["2013-10-28",3.63,""],["2013-10-29",3.63,""],["2013-10-30",3.63,""],["2013-10-31",3.63,""],["2013-11-01",3.63,""],["2013-11-04",3.63,""],["2013-11-05",3.63,""],["2013-11-06",3.63,""],["2013-11-07",3.63,""],["2013-11-08",3.63,""],["2013-11-11",3.63,""],["2013-11-12",3.63,""],["2013-11-13",3.63,""],["2013-11-14",3.63,""],["2013-11-15",3.63,""],["2013-11-18",3.63,""],["2013-11-19",3.63,""],["2013-11-20",3.66,""],["2013-11-21",3.66,""],["2013-11-22",3.66,""],["2013-11-25",3.66,""],["2013-11-26",3.66,""],["2013-11-27",3.66,""],["2013-11-28",3.66,""],["2013-11-29",3.66,""],["2013-12-02",3.66,""],["2013-12-03",3.66,""],["2013-12-04",3.66,""],["2013-12-05",3.38,""],["2013-12-06",3.38,""],["2013-12-09",3.38,""],["2013-12-10",3.38,""],["2013-12-11",3.38,""],["2013-12-12",3.38,""],["2013-12-13",3.38,""],["2013-12-16",3.38,""],["2013-12-17",3.38,""],["2013-12-18",3.46,""],["2013-12-19",3.46,""],["2013-12-20",3.38,""],["2013-12-23",3.38,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",3.38,""],["2013-12-30",3.38,""],["2013-12-31",3.38,""],["2014-01-01","NA","z"],["2014-01-02",3.38,""],["2014-01-03",3.38,""],["2014-01-06",3.38,""],["2014-01-07",3.38,""],["2014-01-08",3.38,""],["2014-01-09",3.38,""],["2014-01-10",3.38,""],["2014-01-13",3.38,""],["2014-01-14",3.38,""],["2014-01-15",3.73,""],["2014-01-16",3.73,""],["2014-01-17",3.68,""],["2014-01-20",3.68,""],["2014-01-21",3.68,""],["2014-01-22",3.68,""],["2014-01-23",3.68,""],["2014-01-24",3.68,""],["2014-01-27",3.68,""],["2014-01-28",3.68,""],["2014-01-29",3.68,""],["2014-01-30",3.68,""],["2014-01-31",3.68,""],["2014-02-03",3.68,""],["2014-02-04",3.68,""],["2014-02-05",3.68,""],["2014-02-06",3.68,""],["2014-02-07",3.68,""],["2014-02-10",3.55,""],["2014-02-11",3.55,""],["2014-02-12",3.55,""],["2014-02-13",3.55,""],["2014-02-14",3.55,""],["2014-02-17",3.55,""],["2014-02-18",3.55,""],["2014-02-19",3.55,""],["2014-02-20",3.55,""],["2014-02-21",3.55,""],["2014-02-24",3.55,""],["2014-02-25",3.55,""],["2014-02-26",3.55,""],["2014-02-27",3.55,""],["2014-02-28",3.55,""],["2014-03-03","NA","z"],["2014-03-04",3.55,""],["2014-03-05",3.55,""],["2014-03-06",3.55,""],["2014-03-07",3.55,""],["2014-03-10",3.55,""],["2014-03-11",3.55,""],["2014-03-12",3.5,""],["2014-03-13",3.5,""],["2014-03-14",3.5,""],["2014-03-17",3.5,""],["2014-03-18",3.54,""],["2014-03-19",3.54,""],["2014-03-20",3.54,""],["2014-03-21",3.54,""],["2014-03-24",3.54,""],["2014-03-25",3.54,""],["2014-03-26",3.54,""],["2014-03-27",3.54,""],["2014-03-28",3.54,""],["2014-03-31",3.54,""],["2014-04-01",3.54,""],["2014-04-02",3.54,""],["2014-04-03",3.54,""],["2014-04-04",3.54,""],["2014-04-07",3.54,""],["2014-04-08",3.54,""],["2014-04-09",3.54,""],["2014-04-10",3.54,""],["2014-04-11",3.54,""],["2014-04-14",3.36,""],["2014-04-15",3.36,""],["2014-04-16",3.36,""],["2014-04-17",3.36,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",3.34,""],["2014-04-23",3.34,""],["2014-04-24",3.34,""],["2014-04-25",3.34,""],["2014-04-28",3.34,""],["2014-04-29",3.34,""],["2014-04-30",3.34,""],["2014-05-01","NA","z"],["2014-05-02",3.28,""],["2014-05-05",3.07,""],["2014-05-06","NA","z"],["2014-05-07",3.34,""],["2014-05-08",3.28,""],["2014-05-09",3.28,""],["2014-05-12",3.28,""],["2014-05-13",3.28,""],["2014-05-14",3.28,""],["2014-05-15",3.28,""],["2014-05-16",3.07,""],["2014-05-19",3.07,""],["2014-05-20",3.07,""],["2014-05-21",3.07,""],["2014-05-22",3.07,""],["2014-05-23",3.15,""],["2014-05-26",3.15,""],["2014-05-27",3.15,""],["2014-05-28",3.15,""],["2014-05-29",3.15,""],["2014-05-30",3.07,""],["2014-06-02",3.07,""],["2014-06-03",3.07,""],["2014-06-04",3.05,""],["2014-06-05",3.05,""],["2014-06-06",3.05,""],["2014-06-09",3.05,""],["2014-06-10",3.05,""],["2014-06-11",3.05,""],["2014-06-12",3.05,""],["2014-06-13",3.05,""],["2014-06-16",3.05,""],["2014-06-17",3.05,""],["2014-06-18",3.05,""],["2014-06-19",3.05,""],["2014-06-20",3.05,""],["2014-06-23",3.05,""],["2014-06-24",3.05,""],["2014-06-25",3.38,""],["2014-06-26",3.38,""],["2014-06-27",3.38,""],["2014-06-30",3.38,""],["2014-07-01",3.38,""],["2014-07-02",3.38,""],["2014-07-03",3.38,""],["2014-07-04",3.38,""],["2014-07-07",3.38,""],["2014-07-08",3.38,""],["2014-07-09",3.38,""],["2014-07-10",3.38,""],["2014-07-11",3.38,""],["2014-07-14",3.38,""],["2014-07-15",3.38,""],["2014-07-16",3.38,""],["2014-07-17",3.38,""],["2014-07-18",3.38,""],["2014-07-21",3.38,""],["2014-07-22",3.38,""],["2014-07-23",3.38,""],["2014-07-24",3.38,""],["2014-07-25",3.38,""],["2014-07-28",3.38,""],["2014-07-29",3.38,""],["2014-07-30",3.43,""],["2014-07-31",3.43,""],["2014-08-01",3.43,""],["2014-08-04",3.43,""],["2014-08-05",3.43,""],["2014-08-06",3.43,""],["2014-08-07",3.43,""],["2014-08-08",3.43,""],["2014-08-11",3.43,""],["2014-08-12",3.43,""],["2014-08-13",3.43,""],["2014-08-14",3.43,""],["2014-08-15",3.43,""],["2014-08-18",3.43,""],["2014-08-19",3.43,""],["2014-08-20",3.43,""],["2014-08-21",3.43,""],["2014-08-22",3.43,""],["2014-08-25",3.43,""],["2014-08-26",3.3,""],["2014-08-27",3.3,""],["2014-08-28",3.3,""],["2014-08-29",3.3,""],["2014-09-01",3.3,""],["2014-09-02",3.3,""],["2014-09-03",3.3,""],["2014-09-04",3.3,""],["2014-09-05",3.3,""],["2014-09-08",3.3,""],["2014-09-09",3.3,""],["2014-09-10",3.3,""],["2014-09-11",3.3,""],["2014-09-12",3.3,""],["2014-09-15",3.3,""],["2014-09-16",3.3,""],["2014-09-17",3.14,""],["2014-09-18",3.14,""],["2014-09-19",3.14,""],["2014-09-22","NA","z"],["2014-09-23",3.14,""],["2014-09-24",3.14,""],["2014-09-25",3.14,""],["2014-09-26",3.14,""],["2014-09-29",3.43,""],["2014-09-30",3.43,""],["2014-10-01",3.17,""],["2014-10-02",3.17,""],["2014-10-03",3.17,""],["2014-10-06",3.2,""],["2014-10-07",3.2,""],["2014-10-08",3.2,""],["2014-10-09",3.2,""],["2014-10-10",3.2,""],["2014-10-13",3.2,""],["2014-10-14",3.2,""],["2014-10-15",3.2,""],["2014-10-16",3.2,""],["2014-10-17",3.2,""],["2014-10-20",3.2,""],["2014-10-21",3.2,""],["2014-10-22",3.56,""],["2014-10-23",3.56,""],["2014-10-24",3.56,""],["2014-10-27",3.56,""],["2014-10-28",3.56,""],["2014-10-29",3.56,""],["2014-10-30",3.44,""],["2014-10-31",3.44,""],["2014-11-03",3.44,""],["2014-11-04",3.44,""],["2014-11-05",3.44,""],["2014-11-06",3.44,""],["2014-11-07",3.44,""],["2014-11-10",3.44,""],["2014-11-11",3.44,""],["2014-11-12",3.44,""],["2014-11-13",3.44,""],["2014-11-14",3.44,""],["2014-11-17",3.44,""],["2014-11-18",3.44,""],["2014-11-19",3.61,""],["2014-11-20",3.61,""],["2014-11-21",3.61,""],["2014-11-24",3.61,""],["2014-11-25",3.61,""],["2014-11-26",3.17,""],["2014-11-27",3.15,""],["2014-11-28",3.11,""],["2014-12-01",3.11,""],["2014-12-02",3.11,""],["2014-12-03",3.11,""],["2014-12-04",2.97,""],["2014-12-05",3.12,""],["2014-12-08",3.12,""],["2014-12-09",3.12,""],["2014-12-10",2.9,""],["2014-12-11",2.9,""],["2014-12-12",2.91,""],["2014-12-15",2.89,""],["2014-12-16",2.89,""],["2014-12-17",2.89,""],["2014-12-18",2.89,""],["2014-12-19",2.86,""],["2014-12-22",2.86,""],["2014-12-23",2.86,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",2.86,""],["2014-12-30",2.86,""],["2014-12-31",2.91,""],["2015-01-01","NA","z"],["2015-01-02",2.94,""],["2015-01-05",2.86,""],["2015-01-06",2.86,""],["2015-01-07",2.86,""],["2015-01-08",2.97,""],["2015-01-09",2.89,""],["2015-01-12",2.89,""],["2015-01-13",2.89,""],["2015-01-14",3.09,""],["2015-01-15",3.09,""],["2015-01-16",3.09,""],["2015-01-19",3.09,""],["2015-01-20",2.94,""],["2015-01-21",2.94,""],["2015-01-22",2.94,""],["2015-01-23",2.94,""],["2015-01-26",2.94,""],["2015-01-27",2.94,""],["2015-01-28",2.94,""],["2015-01-29",2.94,""],["2015-01-30",2.94,""],["2015-02-02",2.51,""],["2015-02-03",2.51,""],["2015-02-04",2.53,""],["2015-02-05",2.53,""],["2015-02-06",2.53,""],["2015-02-09",2.53,""],["2015-02-10",2.53,""],["2015-02-11",2.53,""],["2015-02-12",2.53,""],["2015-02-13",2.53,""],["2015-02-16",2.53,""],["2015-02-17",2.53,""],["2015-02-18",2.51,""],["2015-02-19",2.51,""],["2015-02-20",2.51,""],["2015-02-23",2.51,""],["2015-02-24",2.51,""],["2015-02-25",2.51,""],["2015-02-26",2.51,""],["2015-02-27",2.51,""],["2015-03-02",2.51,""],["2015-03-03","NA","z"],["2015-03-04",2.51,""],["2015-03-05",2.51,""],["2015-03-06",2.51,""],["2015-03-09",2.51,""],["2015-03-10",2.51,""],["2015-03-11",2.51,""],["2015-03-12",2.51,""],["2015-03-13",2.51,""],["2015-03-16",2.51,""],["2015-03-17",2.51,""],["2015-03-18",2.51,""],["2015-03-19",2.51,""],["2015-03-20",2.51,""],["2015-03-23",2.51,""],["2015-03-24",2.51,""],["2015-03-25",2.51,""],["2015-03-26",2.51,""],["2015-03-27",2.36,""],["2015-03-30",2.36,""],["2015-03-31",2.36,""],["2015-04-01",2.36,""],["2015-04-02",2.36,""],["2015-04-03",2.36,""],["2015-04-06",2.36,""],["2015-04-07",2.36,""],["2015-04-08",2.36,""],["2015-04-09",2.36,""],["2015-04-10","NA","z"],["2015-04-13","NA","z"],["2015-04-14",2.36,""],["2015-04-15",2.36,""],["2015-04-16",2.36,""],["2015-04-17",2.36,""],["2015-04-20",2.36,""],["2015-04-21",2.36,""],["2015-04-22",2.36,""],["2015-04-23",2.36,""],["2015-04-24",2.36,""],["2015-04-27",2.36,""],["2015-04-28",2.36,""],["2015-04-29",2.36,""],["2015-04-30",2.36,""],["2015-05-01","NA","z"],["2015-05-04",2.36,""],["2015-05-05",2.36,""],["2015-05-06","NA","z"],["2015-05-07",2.36,""],["2015-05-08",2.36,""],["2015-05-11",2.36,""],["2015-05-12",2.36,""],["2015-05-13",2.36,""],["2015-05-14",2.36,""],["2015-05-15",2.36,""],["2015-05-18",2.36,""],["2015-05-19",2.36,""],["2015-05-20",2.36,""],["2015-05-21",2.36,""],["2015-05-22",2.36,""],["2015-05-25",2.36,""],["2015-05-26",2.36,""],["2015-05-27",2.36,""],["2015-05-28",2.36,""],["2015-05-29",2.36,""],["2015-06-01",2.36,""],["2015-06-02",2.36,""],["2015-06-03",2.36,""],["2015-06-04",2.36,""],["2015-06-05",2.36,""],["2015-06-08",2.36,""],["2015-06-09",2.36,""],["2015-06-10",2.36,""],["2015-06-11",2.36,""],["2015-06-12",2.36,""],["2015-06-15",2.36,""],["2015-06-16",2.36,""],["2015-06-17",2.36,""],["2015-06-18",2.36,""],["2015-06-19",2.36,""],["2015-06-22",2.36,""],["2015-06-23",2.36,""],["2015-06-24",2.36,""],["2015-06-25",2.36,""],["2015-06-26",2.36,""],["2015-06-29",2.36,""],["2015-06-30",2.36,""],["2015-07-01",2.36,""],["2015-07-02",2.36,""],["2015-07-03",2.36,""],["2015-07-06",2.36,""],["2015-07-07",2.36,""],["2015-07-08",2.36,""],["2015-07-09",2.36,""],["2015-07-10",2.36,""],["2015-07-13",2.36,""],["2015-07-14",2.36,""],["2015-07-15",2.36,""],["2015-07-16",2.36,""],["2015-07-17",2.36,""],["2015-07-20",2.36,""],["2015-07-21",2.36,""],["2015-07-22",2.36,""],["2015-07-23",2.36,""],["2015-07-24",2.36,""],["2015-07-27",2.36,""],["2015-07-28",2.36,""],["2015-07-29",2.36,""],["2015-07-30",2.36,""],["2015-07-31",2.36,""],["2015-08-03",2.36,""],["2015-08-04",2.36,""],["2015-08-05",2.36,""],["2015-08-06",2.36,""],["2015-08-07",2.36,""],["2015-08-10",2.36,""],["2015-08-11",2.36,""],["2015-08-12",2.36,""],["2015-08-13",2.36,""],["2015-08-14",2.36,""],["2015-08-17",2.36,""],["2015-08-18",2.36,""],["2015-08-19",2.36,""],["2015-08-20",2.36,""],["2015-08-21",2.36,""],["2015-08-24",2.36,""],["2015-08-25",2.36,""],["2015-08-26",2.36,""],["2015-08-27",2.36,""],["2015-08-28",2.36,""],["2015-08-31",2.36,""],["2015-09-01",2.36,""],["2015-09-02",2.36,""],["2015-09-03",2.36,""],["2015-09-04",2.36,""],["2015-09-07",2.36,""],["2015-09-08",2.36,""],["2015-09-09",2.36,""],["2015-09-10",2.36,""],["2015-09-11",2.36,""],["2015-09-14",2.36,""],["2015-09-15",2.36,""],["2015-09-16",2.36,""],["2015-09-17",2.36,""],["2015-09-18",2.36,""],["2015-09-21",2.36,""],["2015-09-22","NA","z"],["2015-09-23",2.36,""],["2015-09-24",2.36,""],["2015-09-25",2.36,""],["2015-09-28",2.36,""],["2015-09-29",2.36,""],["2015-09-30",2.36,""],["2015-10-01",2.36,""],["2015-10-02",2.36,""],["2015-10-05",2.36,""],["2015-10-06",2.36,""],["2015-10-07",2.36,""],["2015-10-08",2.36,""],["2015-10-09",2.36,""],["2015-10-12",2.36,""],["2015-10-13",2.36,""],["2015-10-14",2.36,""],["2015-10-15",2.36,""],["2015-10-16",2.36,""],["2015-10-19",2.36,""],["2015-10-20",2.36,""],["2015-10-21",2.36,""],["2015-10-22",2.36,""],["2015-10-23",2.36,""],["2015-10-26",2.36,""],["2015-10-27",2.36,""],["2015-10-28",2.36,""],["2015-10-29",2.36,""],["2015-10-30",2.36,""],["2015-11-02",2.36,""],["2015-11-03",2.36,""],["2015-11-04",2.36,""],["2015-11-05",2.36,""],["2015-11-06",2.36,""],["2015-11-09",2.36,""],["2015-11-10",3.24,""],["2015-11-11",3.24,""],["2015-11-12",3.24,""],["2015-11-13",3.24,""],["2015-11-16",3.24,""],["2015-11-17",3.24,""],["2015-11-18",3.24,""],["2015-11-19",3.24,""],["2015-11-20",3.24,""],["2015-11-23",3.24,""],["2015-11-24",3.24,""],["2015-11-25",3.24,""],["2015-11-26",3.24,""],["2015-11-27",3.24,""],["2015-11-30",3.24,""],["2015-12-01",3.24,""],["2015-12-02",3.24,""],["2015-12-03",2.26,""],["2015-12-04",2.26,""],["2015-12-07",2.26,""],["2015-12-08",2.26,""],["2015-12-09",2.26,""],["2015-12-10",2.26,""],["2015-12-11",2.36,""],["2015-12-14",2.36,""],["2015-12-15",2.36,""],["2015-12-16",2.36,""],["2015-12-17",2.4,""],["2015-12-18",2.4,""],["2015-12-21",2.4,""],["2015-12-22",2.4,""],["2015-12-23",2.4,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",2.4,""],["2015-12-29",2.4,""],["2015-12-30",2.4,""],["2015-12-31",2.36,""],["2016-01-01","NA","z"],["2016-01-04",2.4,""],["2016-01-05",2.4,""],["2016-01-06",2.4,""],["2016-01-07",2.4,""],["2016-01-08",2.4,""],["2016-01-11",2.4,""],["2016-01-12",2.4,""],["2016-01-13",2.4,""],["2016-01-14",2.4,""],["2016-01-15",2.4,""],["2016-01-18",2.4,""],["2016-01-19",2.4,""],["2016-01-20",2.4,""],["2016-01-21",2.4,""],["2016-01-22",2.4,""],["2016-01-25",2.4,""],["2016-01-26",2.4,""],["2016-01-27",2.54,""],["2016-01-28",2.67,""],["2016-01-29",2.67,""],["2016-02-01",2.67,""],["2016-02-02",2.67,""],["2016-02-03",2.67,""],["2016-02-04",2.67,""],["2016-02-05",2.67,""],["2016-02-08",2.67,""],["2016-02-09",2.67,""],["2016-02-10",2.67,""],["2016-02-11",2.67,""],["2016-02-12",2.67,""],["2016-02-15",2.67,""],["2016-02-16",2.67,""],["2016-02-17",2.67,""],["2016-02-18",2.67,""],["2016-02-19",2.67,""],["2016-02-22",2.67,""],["2016-02-23",2.67,""],["2016-02-24",2.67,""],["2016-02-25",2.67,""],["2016-02-26",2.67,""],["2016-02-29",2.67,""],["2016-03-01",2.67,""],["2016-03-02",2.67,""],["2016-03-03","NA","z"],["2016-03-04",2.67,""],["2016-03-07",2.67,""],["2016-03-08",2.67,""],["2016-03-09",2.67,""],["2016-03-10",2.67,""],["2016-03-11",2.67,""],["2016-03-14",2.67,""],["2016-03-15",2.67,""],["2016-03-16",2.67,""],["2016-03-17",2.67,""],["2016-03-18",2.67,""],["2016-03-21",2.67,""],["2016-03-22",2.67,""],["2016-03-23",2.67,""],["2016-03-24",2.67,""],["2016-03-25",2.67,""],["2016-03-28",2.61,""],["2016-03-29",2.61,""],["2016-03-30",2.61,""],["2016-03-31",2.61,""],["2016-04-01",2.61,""],["2016-04-04",2.61,""],["2016-04-05",2.61,""],["2016-04-06",2.61,""],["2016-04-07",2.53,""],["2016-04-08",2.46,""],["2016-04-11",2.46,""],["2016-04-12",2.46,""],["2016-04-13",2.46,""],["2016-04-14",2.46,""],["2016-04-15",2.46,""],["2016-04-18",2.34,""],["2016-04-19",2.34,""],["2016-04-20",2.34,""],["2016-04-21",2.34,""],["2016-04-22",2.34,""],["2016-04-25",2.34,""],["2016-04-26",2.34,""],["2016-04-27",2.34,""],["2016-04-28",2.34,""],["2016-04-29","NA","z"],["2016-05-02","NA","z"],["2016-05-03",2.34,""],["2016-05-04",2.34,""],["2016-05-05",2.34,""],["2016-05-06","NA","z"],["2016-05-09",2.34,""],["2016-05-10",2.34,""],["2016-05-11",2.34,""],["2016-05-12",2.34,""],["2016-05-13",2.34,""],["2016-05-16",2.34,""],["2016-05-17",2.4,""],["2016-05-18",2.34,""],["2016-05-19",2.41,""],["2016-05-20",2.41,""],["2016-05-23",2.34,""],["2016-05-24","NA","z"],["2016-05-25",2.41,""],["2016-05-26",2.41,""],["2016-05-27",2.41,""],["2016-05-30",2.41,""],["2016-05-31",2.41,""],["2016-06-01",2.41,""],["2016-06-02",2.41,""],["2016-06-03",2.41,""],["2016-06-06",2.41,""],["2016-06-07",2.4,""],["2016-06-08",2.4,""],["2016-06-09",2.4,""],["2016-06-10",2.4,""],["2016-06-13",2.4,""],["2016-06-14",2.4,""],["2016-06-15",2.4,""],["2016-06-16",2.4,""],["2016-06-17",2.4,""],["2016-06-20",2.4,""],["2016-06-21",2.4,""],["2016-06-22",2.4,""],["2016-06-23",2.4,""],["2016-06-24",2.4,""],["2016-06-27",2.4,""],["2016-06-28",2.4,""],["2016-06-29",2.4,""],["2016-06-30",2.39,""],["2016-07-01",2.39,""],["2016-07-04",2.39,""],["2016-07-05",2.39,""],["2016-07-06",2.39,""],["2016-07-07",2.39,""],["2016-07-08",2.39,""],["2016-07-11",2.39,""],["2016-07-12",2.39,""],["2016-07-13",2.39,""],["2016-07-14",2.39,""],["2016-07-15",2.39,""],["2016-07-18",2.39,""],["2016-07-19",2.39,""],["2016-07-20",2.39,""],["2016-07-21",2.39,""],["2016-07-22",2.39,""],["2016-07-25",2.39,""],["2016-07-26",2.39,""],["2016-07-27",2.39,""],["2016-07-28",2.39,""],["2016-07-29",2.39,""],["2016-08-01",2.39,""],["2016-08-02",2.39,""],["2016-08-03",2.39,""],["2016-08-04",2.39,""],["2016-08-05",2.01,""],["2016-08-08",2.01,""],["2016-08-09",2.01,""],["2016-08-10",2.31,""],["2016-08-11",2.31,""],["2016-08-12",2.31,""],["2016-08-15",2.31,""],["2016-08-16",2.31,""],["2016-08-17",2.31,""],["2016-08-18",2.31,""],["2016-08-19",2.31,""],["2016-08-22",2.31,""],["2016-08-23",2.31,""],["2016-08-24",2.31,""],["2016-08-25",2.31,""],["2016-08-26",2.31,""],["2016-08-29",2.31,""],["2016-08-30",2.31,""],["2016-08-31",2.31,""],["2016-09-01",2.31,""],["2016-09-02",2.31,""],["2016-09-05",2.31,""],["2016-09-06","NA","z"],["2016-09-07",2.31,""],["2016-09-08",2.31,""],["2016-09-09",2.31,""],["2016-09-12",2.31,""],["2016-09-13",2.31,""],["2016-09-14",2.31,""],["2016-09-15",2.31,""],["2016-09-16",2.31,""],["2016-09-19",1.95,""],["2016-09-20",1.95,""],["2016-09-21",1.95,""],["2016-09-22","NA","z"],["2016-09-23",2.31,""],["2016-09-26",1.95,""],["2016-09-27",1.95,""],["2016-09-28",1.95,""],["2016-09-29",1.81,""],["2016-09-30",1.81,""],["2016-10-03",1.81,""],["2016-10-04",1.81,""],["2016-10-05",1.81,""],["2016-10-06",1.81,""],["2016-10-07",1.85,""],["2016-10-10",1.85,""],["2016-10-11",1.85,""],["2016-10-12",1.85,""],["2016-10-13",1.85,""],["2016-10-14",1.85,""],["2016-10-17",1.85,""],["2016-10-18",1.85,""],["2016-10-19",1.85,""],["2016-10-20",1.85,""],["2016-10-21",1.85,""],["2016-10-24",1.85,""],["2016-10-25",1.85,""],["2016-10-26",1.85,""],["2016-10-27",1.85,""],["2016-10-28",1.83,""],["2016-10-31",1.83,""],["2016-11-01",1.83,""],["2016-11-02",1.83,""],["2016-11-03",1.83,""],["2016-11-04",1.83,""],["2016-11-07",1.83,""],["2016-11-08",1.82,""],["2016-11-09",1.82,""],["2016-11-10",1.82,""],["2016-11-11",1.82,""],["2016-11-14",1.82,""],["2016-11-15",1.82,""],["2016-11-16",1.82,""],["2016-11-17",1.82,""],["2016-11-18",1.82,""],["2016-11-21",1.82,""],["2016-11-22",1.82,""],["2016-11-23",1.82,""],["2016-11-24",1.82,""],["2016-11-25",1.82,""],["2016-11-28",1.82,""],["2016-11-29",1.82,""],["2016-11-30",1.82,""],["2016-12-01",1.82,""],["2016-12-02",1.82,""],["2016-12-05",1.82,""],["2016-12-06",1.82,""],["2016-12-07",1.82,""],["2016-12-08",1.82,""],["2016-12-09",1.82,""],["2016-12-12",1.82,""],["2016-12-13",1.82,""],["2016-12-14",1.82,""],["2016-12-15",1.82,""],["2016-12-16",1.77,""],["2016-12-19",1.77,""],["2016-12-20",1.77,""],["2016-12-21",1.77,""],["2016-12-22",1.77,""],["2016-12-23",1.77,""],["2016-12-26","NA","z"],["2016-12-27",1.77,""],["2016-12-28",1.77,""],["2016-12-29",1.77,""],["2016-12-30",1.77,""],["2017-01-02","NA","z"],["2017-01-03",1.77,""],["2017-01-04",1.77,""],["2017-01-05",1.77,""],["2017-01-06",1.77,""],["2017-01-09",1.77,""],["2017-01-10",1.77,""],["2017-01-11",1.77,""],["2017-01-12",1.77,""],["2017-01-13",1.77,""],["2017-01-16",1.77,""],["2017-01-17",1.77,""],["2017-01-18",1.77,""],["2017-01-19",1.77,""],["2017-01-20",1.77,""],["2017-01-23",1.77,""],["2017-01-24",1.77,""],["2017-01-25",1.77,""],["2017-01-26",1.74,""],["2017-01-27",1.74,""],["2017-01-30",1.74,""],["2017-01-31",1.74,""],["2017-02-01",1.74,""],["2017-02-02",1.76,""],["2017-02-03",1.76,""],["2017-02-06",1.76,""],["2017-02-07",1.76,""],["2017-02-08",1.76,""],["2017-02-09",1.76,""],["2017-02-10",1.76,""],["2017-02-13",1.76,""],["2017-02-14",1.76,""],["2017-02-15",1.76,""],["2017-02-16",1.76,""],["2017-02-17",1.76,""],["2017-02-20",1.76,""],["2017-02-21",1.76,""],["2017-02-22",1.76,""],["2017-02-23",1.71,""],["2017-02-24",1.71,""],["2017-02-27",1.71,""],["2017-02-28",1.71,""],["2017-03-01",1.71,""],["2017-03-02",1.71,""],["2017-03-03","NA","z"],["2017-03-06",1.71,""],["2017-03-07",1.71,""],["2017-03-08",1.71,""],["2017-03-09",1.71,""],["2017-03-10",1.71,""],["2017-03-13",1.71,""],["2017-03-14",1.71,""],["2017-03-15",1.71,""],["2017-03-16",1.71,""],["2017-03-17",1.71,""],["2017-03-20",1.71,""],["2017-03-21",1.71,""],["2017-03-22",1.75,""],["2017-03-23",1.75,""],["2017-03-24",1.75,""],["2017-03-27",1.75,""],["2017-03-28",1.75,""],["2017-03-29",1.79,""],["2017-03-30",1.79,""],["2017-03-31",1.79,""],["2017-04-03",1.79,""],["2017-04-04",1.79,""],["2017-04-05",1.79,""],["2017-04-06",1.79,""],["2017-04-07",1.79,""],["2017-04-10",1.79,""],["2017-04-11",1.79,""],["2017-04-12",1.79,""],["2017-04-13",1.76,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",1.76,""],["2017-04-19",1.76,""],["2017-04-20",1.76,""],["2017-04-21",1.76,""],["2017-04-24",1.76,""],["2017-04-25",1.76,""],["2017-04-26",1.76,""],["2017-04-27",1.76,""],["2017-04-28",1.76,""],["2017-05-01","NA","z"],["2017-05-02",1.76,""],["2017-05-03",1.76,""],["2017-05-04",1.76,""],["2017-05-05",1.76,""],["2017-05-08","NA","z"],["2017-05-09",1.76,""],["2017-05-10",1.76,""],["2017-05-11",1.76,""],["2017-05-12",1.76,""],["2017-05-15",1.76,""],["2017-05-16",1.76,""],["2017-05-17",1.72,""],["2017-05-18",1.72,""],["2017-05-19",1.72,""],["2017-05-22",1.72,""],["2017-05-23",1.72,""],["2017-05-24","NA","z"],["2017-05-25",1.72,""],["2017-05-26",1.72,""],["2017-05-29",1.72,""],["2017-05-30",1.72,""],["2017-05-31",1.72,""],["2017-06-01",1.72,""],["2017-06-02",1.72,""],["2017-06-05",1.72,""],["2017-06-06",1.72,""],["2017-06-07",1.72,""],["2017-06-08",1.72,""],["2017-06-09",1.72,""],["2017-06-12",1.72,""],["2017-06-13",1.72,""],["2017-06-14",1.72,""],["2017-06-15",1.73,""],["2017-06-16",1.73,""],["2017-06-19",1.73,""],["2017-06-20",1.73,""],["2017-06-21",1.73,""],["2017-06-22",1.71,""],["2017-06-23",1.62,""],["2017-06-26",1.61,""],["2017-06-27",1.61,""],["2017-06-28",1.61,""],["2017-06-29",1.61,""],["2017-06-30",1.66,""],["2017-07-03",1.66,""],["2017-07-04",1.66,""],["2017-07-05",1.66,""],["2017-07-06",1.66,""],["2017-07-07",1.66,""],["2017-07-10",1.66,""],["2017-07-11",1.66,""],["2017-07-12",1.66,""],["2017-07-13",1.66,""],["2017-07-14",1.66,""],["2017-07-17",1.66,""],["2017-07-18",1.66,""],["2017-07-19",1.66,""],["2017-07-20",1.66,""],["2017-07-21",1.66,""],["2017-07-24",1.66,""],["2017-07-25",1.66,""],["2017-07-26",1.66,""],["2017-07-27",1.66,""],["2017-07-28",1.63,""],["2017-07-31",1.63,""],["2017-08-01",1.63,""],["2017-08-02",1.63,""],["2017-08-03",1.63,""],["2017-08-04",1.63,""],["2017-08-07",1.63,""],["2017-08-08",1.63,""],["2017-08-09",1.63,""],["2017-08-10",1.74,""],["2017-08-11",1.74,""],["2017-08-14",1.74,""],["2017-08-15",1.74,""],["2017-08-16",1.74,""],["2017-08-17",1.74,""],["2017-08-18",1.74,""],["2017-08-21",1.74,""],["2017-08-22",1.74,""],["2017-08-23",1.74,""],["2017-08-24",1.74,""],["2017-08-25",1.74,""],["2017-08-28",1.74,""],["2017-08-29",1.74,""],["2017-08-30",1.74,""],["2017-08-31",1.74,""],["2017-09-01",1.74,""],["2017-09-04",1.74,""],["2017-09-05",1.74,""],["2017-09-06","NA","z"],["2017-09-07",1.74,""],["2017-09-08",1.74,""],["2017-09-11",1.74,""],["2017-09-12",1.74,""],["2017-09-13",1.74,""],["2017-09-14",1.74,""],["2017-09-15",1.74,""],["2017-09-18",1.74,""],["2017-09-19",1.74,""],["2017-09-20",1.74,""],["2017-09-21",1.74,""],["2017-09-22","NA","z"],["2017-09-25",1.47,""],["2017-09-26",1.47,""],["2017-09-27",1.47,""],["2017-09-28",1.42,""],["2017-09-29",1.48,""],["2017-10-02",1.35,""],["2017-10-03",1.35,""],["2017-10-04",1.35,""],["2017-10-05",1.35,""],["2017-10-06",1.35,""],["2017-10-09",1.35,""],["2017-10-10",1.35,""],["2017-10-11",1.35,""],["2017-10-12",1.46,""],["2017-10-13",1.46,""],["2017-10-16",1.46,""],["2017-10-17",1.46,""],["2017-10-18",1.46,""],["2017-10-19",1.46,""],["2017-10-20",1.2,""],["2017-10-23",1.2,""],["2017-10-24",1.45,""],["2017-10-25",1.45,""],["2017-10-26",1.45,""],["2017-10-27",1.45,""],["2017-10-30",1.45,""],["2017-10-31",1.45,""],["2017-11-01",1.45,""],["2017-11-02",1.45,""],["2017-11-03",1.32,""],["2017-11-06",1.32,""],["2017-11-07",1.32,""],["2017-11-08",1.32,""],["2017-11-09",1.32,""],["2017-11-10",1.32,""],["2017-11-13",1.32,""],["2017-11-14",1.32,""],["2017-11-15",1.32,""],["2017-11-16",1.32,""],["2017-11-17",1.32,""],["2017-11-20",1.32,""],["2017-11-21",1.32,""],["2017-11-22",1.32,""],["2017-11-23",1.32,""],["2017-11-24",1.32,""],["2017-11-27",1.32,""],["2017-11-28",1.32,""],["2017-11-29",1.32,""],["2017-11-30",1.32,""],["2017-12-01",1.32,""],["2017-12-04",1.32,""],["2017-12-05",1.32,""],["2017-12-06",1.32,""],["2017-12-07",1.01,""],["2017-12-08",1.01,""],["2017-12-11",1.01,""],["2017-12-12",1.01,""],["2017-12-13",1.01,""],["2017-12-14",0.86,""],["2017-12-15",0.86,""],["2017-12-18",0.86,""],["2017-12-19",0.91,""],["2017-12-20",0.91,""],["2017-12-21",0.91,""],["2017-12-22",0.91,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27","NA","z"],["2017-12-28",0.91,""],["2017-12-29",0.91,""],["2018-01-01","NA","z"],["2018-01-02",0.91,""],["2018-01-03",0.91,""],["2018-01-04",0.91,""],["2018-01-05",0.91,""],["2018-01-08",0.91,""],["2018-01-09",0.91,""],["2018-01-10",0.91,""],["2018-01-11",0.91,""],["2018-01-12",0.91,""],["2018-01-15",0.9,""],["2018-01-16",0.9,""],["2018-01-17",0.9,""],["2018-01-18",0.9,""],["2018-01-19",0.9,""],["2018-01-22",0.9,""],["2018-01-23",0.9,""],["2018-01-24",0.9,""],["2018-01-25",0.9,""],["2018-01-26",0.9,""],["2018-01-29",0.9,""],["2018-01-30",0.9,""],["2018-01-31",0.9,""],["2018-02-01",0.9,""],["2018-02-02",0.9,""],["2018-02-05",0.9,""],["2018-02-06",0.9,""],["2018-02-07",0.9,""],["2018-02-08",0.9,""],["2018-02-09",0.9,""],["2018-02-12",0.9,""],["2018-02-13",0.9,""],["2018-02-14",0.9,""],["2018-02-15",1.05,""],["2018-02-16",1.05,""],["2018-02-19",1.05,""],["2018-02-20",1.05,""],["2018-02-21",1.05,""],["2018-02-22",1.05,""],["2018-02-23",1.05,""],["2018-02-26",1.05,""],["2018-02-27",1.05,""],["2018-02-28",1.05,""],["2018-03-01",1.05,""],["2018-03-02",1.05,""],["2018-03-05","NA","z"],["2018-03-06",1.05,""],["2018-03-07",1.05,""],["2018-03-08",1.05,""],["2018-03-09",1.05,""],["2018-03-12",1.05,""],["2018-03-13",1.05,""],["2018-03-14",1.05,""],["2018-03-15",1.05,""],["2018-03-16",1.05,""],["2018-03-19",1.05,""],["2018-03-20",1.05,""],["2018-03-21",1.05,""],["2018-03-22",1.05,""],["2018-03-23",1.05,""],["2018-03-26",1.05,""],["2018-03-27",1.05,""],["2018-03-28",1.05,""],["2018-03-29",1.05,""],["2018-03-30",1.05,""],["2018-04-02",1.0,""],["2018-04-03",1.0,""],["2018-04-04",1.0,""],["2018-04-05",1.0,""],["2018-04-06","NA","z"],["2018-04-09","NA","z"],["2018-04-10",1.0,""],["2018-04-11",1.0,""],["2018-04-12",1.0,""],["2018-04-13",1.0,""],["2018-04-16",1.0,""],["2018-04-17",1.0,""],["2018-04-18",1.0,""],["2018-04-19",1.05,""],["2018-04-20",1.05,""],["2018-04-23",1.05,""],["2018-04-24",1.05,""],["2018-04-25",1.05,""],["2018-04-26",1.05,""],["2018-04-27",1.05,""],["2018-04-30",1.05,""],["2018-05-01","NA","z"],["2018-05-02",1.05,""],["2018-05-03",1.05,""],["2018-05-04",1.05,""],["2018-05-07","NA","z"],["2018-05-08",1.05,""],["2018-05-09",1.05,""],["2018-05-10",1.05,""],["2018-05-11",1.05,""],["2018-05-14",1.05,""],["2018-05-15",1.05,""],["2018-05-16",1.05,""],["2018-05-17",1.05,""],["2018-05-18",1.05,""],["2018-05-21",1.05,""],["2018-05-22",1.05,""],["2018-05-23",1.05,""],["2018-05-24","NA","z"],["2018-05-25",1.05,""],["2018-05-28",1.05,""],["2018-05-29",1.05,""],["2018-05-30",1.05,""],["2018-05-31",1.03,""],["2018-06-01",1.03,""],["2018-06-04",1.03,""],["2018-06-05",1.03,""],["2018-06-06",1.03,""],["2018-06-07",1.0,""],["2018-06-08",1.0,""],["2018-06-11",1.0,""],["2018-06-12",1.0,""],["2018-06-13",1.0,""],["2018-06-14",1.0,""],["2018-06-15",1.0,""],["2018-06-18",1.0,""],["2018-06-19",0.95,""],["2018-06-20",0.95,""],["2018-06-21",0.95,""],["2018-06-22",0.95,""],["2018-06-25",0.95,""],["2018-06-26",0.95,""],["2018-06-27",0.95,""],["2018-06-28",0.95,""],["2018-06-29",0.95,""],["2018-07-02",0.95,""],["2018-07-03",0.95,""],["2018-07-04",0.95,""],["2018-07-05",0.95,""],["2018-07-06",0.95,""],["2018-07-09",0.95,""],["2018-07-10",0.95,""],["2018-07-11",0.95,""],["2018-07-12",0.95,""],["2018-07-13",0.95,""],["2018-07-16",0.95,""],["2018-07-17",0.95,""],["2018-07-18",0.95,""],["2018-07-19",0.95,""],["2018-07-20",0.95,""],["2018-07-23",0.95,""],["2018-07-24",0.81,""],["2018-07-25",0.81,""],["2018-07-26",0.81,""],["2018-07-27",0.81,""],["2018-07-30",0.9,""],["2018-07-31",0.9,""],["2018-08-01",0.82,""],["2018-08-02",0.82,""],["2018-08-03",0.82,""],["2018-08-06",0.82,""],["2018-08-07",0.82,""],["2018-08-08",0.82,""],["2018-08-09",0.82,""],["2018-08-10",0.82,""],["2018-08-13",0.82,""],["2018-08-14",0.82,""],["2018-08-15",0.82,""],["2018-08-16",0.82,""],["2018-08-17",0.82,""],["2018-08-20",0.8,""],["2018-08-21",0.8,""],["2018-08-22",0.8,""],["2018-08-23",0.8,""],["2018-08-24",0.8,""],["2018-08-27",0.8,""],["2018-08-28",0.8,""],["2018-08-29",0.8,""],["2018-08-31",0.8,""],["2018-09-03",0.8,""],["2018-09-04",0.8,""],["2018-09-05",0.8,""],["2018-09-07",0.8,""],["2018-09-10",0.8,""],["2018-09-11",0.8,""],["2018-09-12",0.8,""],["2018-09-13",0.8,""],["2018-09-14",0.8,""],["2018-09-17",0.8,""],["2018-09-18",0.8,""],["2018-09-19",0.8,""],["2018-09-20",0.76,""],["2018-09-21",0.74,""],["2018-09-25",0.74,""],["2018-09-26",0.74,""],["2018-09-27",0.74,""],["2018-09-28",0.74,""],["2018-10-01",0.74,""],["2018-10-02",0.74,""],["2018-10-03",0.74,""],["2018-10-04",0.74,""],["2018-10-05",0.74,""],["2018-10-08",0.74,""],["2018-10-09",0.74,""],["2018-10-10",0.74,""],["2018-10-11",0.74,""],["2018-10-12",0.74,""],["2018-10-15",0.74,""],["2018-10-16",0.74,""],["2018-10-17",0.74,""],["2018-10-18",0.74,""],["2018-10-19",0.74,""],["2018-10-22",0.74,""],["2018-10-23",0.74,""],["2018-10-24",0.74,""],["2018-10-25",0.74,""],["2018-10-26",0.74,""],["2018-10-29",0.74,""],["2018-10-30",0.74,""],["2018-10-31",0.74,""],["2018-11-01",0.74,""],["2018-11-02",0.74,""],["2018-11-05",0.74,""],["2018-11-08",0.74,""],["2018-11-09",0.74,""],["2018-11-12",0.74,""],["2018-11-13",0.74,""],["2018-11-14",0.74,""],["2018-11-15",0.74,""],["2018-11-16",0.88,""],["2018-11-19",0.88,""],["2018-11-20",0.88,""],["2018-11-21",0.7,""],["2018-11-22",0.7,""],["2018-11-23",0.7,""],["2018-11-26",0.7,""],["2018-11-27",0.7,""],["2018-11-28",0.7,""],["2018-11-29",0.7,""],["2018-11-30",0.7,""],["2018-12-03",0.7,""],["2018-12-04",0.7,""],["2018-12-05",0.7,""],["2018-12-06",0.7,""],["2018-12-07",0.72,""],["2018-12-10",0.72,""],["2018-12-11",0.72,""],["2018-12-12",0.72,""],["2018-12-13",0.72,""],["2018-12-14",0.72,""],["2018-12-17",0.72,""],["2018-12-18",0.72,""],["2018-12-19",0.72,""],["2018-12-20",0.72,""],["2018-12-21",0.72,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.72,""],["2018-12-28",0.72,""],["2018-12-31",0.72,""],["2019-01-01","NA","z"],["2019-01-02",0.72,""],["2019-01-03",0.72,""],["2019-01-04",0.72,""],["2019-01-07",0.72,""],["2019-01-08",0.72,""],["2019-01-09",0.72,""],["2019-01-10",0.72,""],["2019-01-11",0.72,""],["2019-01-14",0.72,""],["2019-01-15",0.72,""],["2019-01-16",0.72,""],["2019-01-17",0.72,""],["2019-01-18",0.72,""],["2019-01-21",0.72,""],["2019-01-22",0.72,""],["2019-01-23",0.72,""],["2019-01-24",0.72,""],["2019-01-25",0.72,""],["2019-01-28",0.72,""],["2019-01-29",0.72,""],["2019-01-30",0.72,""],["2019-01-31",0.68,""],["2019-02-01",0.68,""],["2019-02-04",0.68,""],["2019-02-05",0.68,""],["2019-02-06",0.68,""],["2019-02-07",0.68,""],["2019-02-08",0.68,""],["2019-02-11",0.68,""],["2019-02-12",0.68,""],["2019-02-13",0.68,""],["2019-02-14",0.68,""],["2019-02-15",0.68,""],["2019-02-18",0.68,""],["2019-02-19",0.68,""],["2019-02-20",0.68,""],["2019-02-21",0.68,""],["2019-02-22",0.68,""],["2019-02-25",0.68,""],["2019-02-26",0.68,""],["2019-02-27",0.68,""],["2019-02-28",0.68,""],["2019-03-01",0.68,""],["2019-03-04","NA","z"],["2019-03-05",0.68,""],["2019-03-06",0.68,""],["2019-03-07",0.68,""],["2019-03-08",0.68,""],["2019-03-11",0.68,""],["2019-03-12",0.68,""],["2019-03-13",0.68,""],["2019-03-14",0.68,""],["2019-03-15",0.68,""],["2019-03-18",0.68,""],["2019-03-19",0.68,""],["2019-03-20",0.68,""],["2019-03-21",0.68,""],["2019-03-22",0.68,""],["2019-03-25",0.68,""],["2019-03-26",0.68,""],["2019-03-27",0.68,""],["2019-03-28",0.5,""],["2019-03-29",0.5,""],["2019-04-01",0.5,""],["2019-04-03",0.5,""],["2019-04-04",0.5,""],["2019-04-05",0.5,""],["2019-04-08",0.5,""],["2019-04-09",0.5,""],["2019-04-10",0.5,""],["2019-04-11",0.5,""],["2019-04-12",0.5,""],["2019-04-15",0.5,""],["2019-04-16",0.5,""],["2019-04-17",0.5,""],["2019-04-18",0.5,""],["2019-04-19",0.5,""],["2019-04-22",0.5,""],["2019-04-23",0.5,""],["2019-04-24",0.5,""],["2019-04-25",0.5,""],["2019-04-26","NA","z"],["2019-04-29","NA","z"],["2019-04-30",0.5,""],["2019-05-01","NA","z"],["2019-05-02",0.5,""],["2019-05-03",0.5,""],["2019-05-06","NA","z"],["2019-05-07",0.5,""],["2019-05-08",0.5,""],["2019-05-09",0.5,""],["2019-05-10",0.5,""],["2019-05-13",0.5,""],["2019-05-14",0.5,""],["2019-05-15",0.5,""],["2019-05-16",0.5,""],["2019-05-17",0.5,""],["2019-05-20",0.5,""],["2019-05-21",0.5,""],["2019-05-22",0.5,""],["2019-05-23",0.5,""],["2019-05-24","NA","z"],["2019-05-27",0.5,""],["2019-05-28",0.5,""],["2019-05-29",0.5,""],["2019-05-30",0.29,""],["2019-05-31",0.29,""],["2019-06-03",0.29,""],["2019-06-04",0.29,""],["2019-06-05",0.29,""],["2019-06-06",0.29,""],["2019-06-07",0.29,""],["2019-06-10",0.29,""],["2019-06-11",0.29,""],["2019-06-12",0.29,""],["2019-06-13",0.29,""],["2019-06-14",0.29,""],["2019-06-17",0.29,""],["2019-06-18",0.29,""],["2019-06-19",0.29,""],["2019-06-20",0.29,""],["2019-06-21",0.45,""],["2019-06-24",0.38,""],["2019-06-25",0.38,""],["2019-06-26",0.38,""],["2019-06-27",0.38,""],["2019-06-28",0.38,""],["2019-07-01",0.38,""],["2019-07-02",0.38,""],["2019-07-03",0.38,""],["2019-07-04",0.45,""],["2019-07-05",0.45,""],["2019-07-08",0.45,""],["2019-07-09",0.45,""],["2019-07-10",0.45,""],["2019-07-11",0.45,""],["2019-07-12",0.45,""],["2019-07-15",0.45,""],["2019-07-16",0.45,""],["2019-07-17",0.45,""],["2019-07-18",0.45,""],["2019-07-19",0.45,""],["2019-07-22",0.45,""],["2019-07-23",0.45,""],["2019-07-24",0.45,""],["2019-07-25",0.45,""],["2019-07-26",0.45,""],["2019-07-29",0.35,""],["2019-07-30",0.35,""],["2019-07-31",0.35,""],["2019-08-01",0.35,""],["2019-08-02",0.35,""],["2019-08-05",0.35,""],["2019-08-06",0.35,""],["2019-08-07",0.35,""],["2019-08-08",0.35,""],["2019-08-09",0.35,""],["2019-08-12",0.35,""],["2019-08-13",0.35,""],["2019-08-14",0.35,""],["2019-08-15",0.35,""],["2019-08-16",0.35,""],["2019-08-19",0.35,""],["2019-08-20",0.35,""],["2019-08-21",0.35,""],["2019-08-22",0.35,""],["2019-08-23",0.35,""],["2019-08-26",0.35,""],["2019-08-27",0.35,""],["2019-08-28",0.35,""],["2019-08-29",0.35,""],["2019-08-30",0.35,""],["2019-09-02",0.35,""],["2019-09-03",0.35,""],["2019-09-04",0.35,""],["2019-09-05",0.35,""],["2019-09-06","NA","z"],["2019-09-09",0.35,""],["2019-09-10",0.35,""],["2019-09-11",0.35,""],["2019-09-12",0.35,""],["2019-09-13",0.35,""],["2019-09-16",0.35,""],["2019-09-17",0.35,""],["2019-09-18",0.35,""],["2019-09-19",0.35,""],["2019-09-20",0.35,""],["2019-09-23","NA","z"],["2019-09-24",0.35,""],["2019-09-25",0.35,""],["2019-09-26",0.35,""],["2019-09-27",0.35,""],["2019-09-30",0.35,""],["2019-10-01",0.35,""],["2019-10-02",0.35,""],["2019-10-03",0.35,""],["2019-10-04",0.35,""],["2019-10-07",0.35,""],["2019-10-08",0.35,""],["2019-10-09",0.21,""],["2019-10-10",0.21,""],["2019-10-11",0.21,""],["2019-10-14",0.21,""],["2019-10-15",0.21,""],["2019-10-16",0.21,""],["2019-10-17",0.21,""],["2019-10-18",0.21,""],["2019-10-21",0.21,""],["2019-10-22",0.21,""],["2019-10-23",0.21,""],["2019-10-24",0.22,""],["2019-10-25",0.22,""],["2019-10-28",0.25,""],["2019-10-29",0.25,""],["2019-10-30",0.25,""],["2019-10-31",0.25,""],["2019-11-01",0.25,""],["2019-11-04",0.25,""],["2019-11-05",0.25,""],["2019-11-06",0.27,""],["2019-11-07",0.27,""],["2019-11-08",0.27,""],["2019-11-11",0.27,""],["2019-11-12",0.27,""],["2019-11-13",0.27,""],["2019-11-14",0.18,""],["2019-11-15",0.18,""],["2019-11-18",0.18,""],["2019-11-19",0.18,""],["2019-11-20",0.18,""],["2019-11-21",0.18,""],["2019-11-22",0.18,""],["2019-11-25",0.18,""],["2019-11-26",0.19,""],["2019-11-27",0.19,""],["2019-11-28",0.19,""],["2019-11-29",0.19,""],["2019-12-02",0.19,""],["2019-12-03",0.19,""],["2019-12-04",0.19,""],["2019-12-05",0.19,""],["2019-12-06",0.19,""],["2019-12-09",0.19,""],["2019-12-10",0.19,""],["2019-12-11",0.19,""],["2019-12-12",0.19,""],["2019-12-13",0.19,""],["2019-12-16",0.19,""],["2019-12-17",0.2,""],["2019-12-18",0.2,""],["2019-12-19",0.2,""],["2019-12-20",0.16,""],["2019-12-23",0.16,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.15,""],["2019-12-30",0.15,""],["2019-12-31",0.15,""],["2020-01-01","NA","z"],["2020-01-02",0.15,""],["2020-01-03",0.15,""],["2020-01-06",0.15,""],["2020-01-07",0.15,""],["2020-01-08",0.15,""],["2020-01-09",0.15,""],["2020-01-10",0.15,""],["2020-01-13",0.15,""],["2020-01-14",0.15,""],["2020-01-15",0.15,""],["2020-01-16",0.15,""],["2020-01-17",0.15,""],["2020-01-20",0.15,""],["2020-01-21",0.15,""],["2020-01-22",0.15,""],["2020-01-23",0.15,""],["2020-01-24",0.15,""],["2020-01-27",0.15,""],["2020-01-28",0.15,""],["2020-01-29",0.15,""],["2020-01-30",0.12,""],["2020-01-31",0.12,""],["2020-02-03",0.12,""],["2020-02-04",0.12,""],["2020-02-05",0.12,""],["2020-02-06",0.12,""],["2020-02-07",0.12,""],["2020-02-10",0.12,""],["2020-02-11",0.12,""],["2020-02-12",0.12,""],["2020-02-13",0.12,""],["2020-02-14",0.12,""],["2020-02-17",0.12,""],["2020-02-18",0.12,""],["2020-02-19",0.12,""],["2020-02-20",0.12,""],["2020-02-21",0.12,""],["2020-02-24",0.12,""],["2020-02-25",0.12,""],["2020-02-26",0.12,""],["2020-02-27",0.12,""],["2020-02-28",0.12,""],["2020-03-02",0.12,""],["2020-03-03","NA","z"],["2020-03-04",0.12,""],["2020-03-05",0.12,""],["2020-03-06",0.12,""],["2020-03-09",0.12,""],["2020-03-10",0.12,""],["2020-03-11",0.12,""],["2020-03-12",0.12,""],["2020-03-13",0.12,""],["2020-03-16",0.12,""],["2020-03-17",0.12,""],["2020-03-18",0.12,""],["2020-03-19",0.2,""],["2020-03-20",0.2,""],["2020-03-23",0.2,""],["2020-03-24",0.2,""],["2020-03-25",0.2,""],["2020-03-26",0.2,""],["2020-03-27",0.2,""],["2020-03-30",0.2,""],["2020-03-31",0.2,""],["2020-04-01",0.2,""],["2020-04-02",0.2,""],["2020-04-03",0.2,""],["2020-04-06",0.2,""],["2020-04-07",0.2,""],["2020-04-08",0.2,""],["2020-04-09",0.2,""],["2020-04-10",0.2,""],["2020-04-13",0.2,""],["2020-04-14",0.2,""],["2020-04-15",0.2,""],["2020-04-16",0.2,""],["2020-04-17","NA","z"],["2020-04-20","NA","z"],["2020-04-21",0.2,""],["2020-04-22",0.2,""],["2020-04-23",0.2,""],["2020-04-24",0.2,""],["2020-04-27",0.2,""],["2020-04-28",0.2,""],["2020-04-29",0.2,""],["2020-04-30",0.2,""],["2020-05-01","NA","z"],["2020-05-04",0.2,""],["2020-05-05",0.2,""],["2020-05-06","NA","z"],["2020-05-07",0.2,""],["2020-05-08",0.2,""],["2020-05-11",0.2,""],["2020-05-12",0.2,""],["2020-05-13",0.2,""],["2020-05-14",0.2,""],["2020-05-15",0.2,""],["2020-05-18",0.2,""],["2020-05-19",0.2,""],["2020-05-20",0.2,""],["2020-05-21",0.2,""],["2020-05-22",0.2,""],["2020-05-25","NA","z"],["2020-05-26",0.2,""],["2020-05-27",0.2,""],["2020-05-28",0.2,""],["2020-05-29",0.2,""],["2020-06-01",0.2,""],["2020-06-02",0.7,""],["2020-06-03",0.7,""],["2020-06-04",0.7,""],["2020-06-05",0.7,""],["2020-06-08",0.7,""],["2020-06-09",0.7,""],["2020-06-10",0.7,""],["2020-06-11",0.7,""],["2020-06-12",0.7,""],["2020-06-15",0.7,""],["2020-06-16",0.7,""],["2020-06-17",0.7,""],["2020-06-18",0.7,""],["2020-06-19",0.7,""],["2020-06-22",0.7,""],["2020-06-23",0.7,""],["2020-06-24",0.7,""],["2020-06-25",0.7,""],["2020-06-26",0.7,""],["2020-06-29",0.7,""],["2020-06-30",0.7,""],["2020-07-01",0.7,""],["2020-07-02",0.7,""],["2020-07-03",0.7,""],["2020-07-06",0.7,""],["2020-07-07",0.7,""],["2020-07-08",0.7,""],["2020-07-09",0.7,""],["2020-07-10",0.7,""],["2020-07-13",0.7,""],["2020-07-14",0.7,""],["2020-07-15",0.7,""],["2020-07-16",0.32,""],["2020-07-17",0.32,""],["2020-07-20",0.32,""],["2020-07-21",0.32,""],["2020-07-22",0.32,""],["2020-07-23",0.32,""],["2020-07-24",0.32,""],["2020-07-27",0.32,""],["2020-07-28",0.32,""],["2020-07-29",0.32,""],["2020-07-30",0.32,""],["2020-07-31",0.32,""],["2020-08-03",0.32,""],["2020-08-04",0.32,""],["2020-08-05",0.32,""],["2020-08-06",0.32,""],["2020-08-07",0.32,""],["2020-08-10",0.32,""],["2020-08-11",0.32,""],["2020-08-12",0.32,""],["2020-08-13",0.32,""],["2020-08-14",0.32,""],["2020-08-17",0.18,""],["2020-08-18",0.18,""],["2020-08-19",0.18,""],["2020-08-20",0.2,""],["2020-08-21",0.2,""],["2020-08-24",0.2,""],["2020-08-25",0.2,""],["2020-08-26",0.2,""],["2020-08-27",0.2,""],["2020-08-28",0.2,""],["2020-08-31",0.2,""],["2020-09-01",0.2,""],["2020-09-02",0.2,""],["2020-09-03",0.2,""],["2020-09-04",0.2,""],["2020-09-07","NA","z"],["2020-09-08",0.2,""],["2020-09-09",0.2,""],["2020-09-10",0.2,""],["2020-09-11",0.2,""],["2020-09-14",0.2,""],["2020-09-15",0.2,""],["2020-09-16",0.2,""],["2020-09-17",0.2,""],["2020-09-18",0.2,""],["2020-09-21",0.2,""],["2020-09-22","NA","z"],["2020-09-23",0.2,""],["2020-09-24",0.2,""],["2020-09-25",0.2,""],["2020-09-28",0.2,""],["2020-09-29",0.2,""],["2020-09-30",0.2,""],["2020-10-01",0.2,""],["2020-10-02",0.2,""],["2020-10-05",0.2,""],["2020-10-06",0.2,""],["2020-10-07",0.2,""],["2020-10-08",0.2,""],["2020-10-09",0.2,""],["2020-10-12",0.2,""],["2020-10-13",0.2,""],["2020-10-14",0.2,""],["2020-10-15",0.2,""],["2020-10-16",0.2,""],["2020-10-19",0.2,""],["2020-10-20",0.2,""],["2020-10-21",0.2,""],["2020-10-22",0.2,""],["2020-10-23",0.2,""],["2020-10-26",0.2,""],["2020-10-27",0.2,""],["2020-10-28",0.2,""],["2020-10-29",0.2,""],["2020-10-30",0.2,""],["2020-11-02",0.2,""],["2020-11-03",0.2,""],["2020-11-04",0.2,""],["2020-11-05",0.2,""],["2020-11-06",0.2,""],["2020-11-09",0.2,""],["2020-11-10",0.2,""],["2020-11-11",0.2,""],["2020-11-12",0.2,""],["2020-11-13",0.2,""],["2020-11-16",0.2,""],["2020-11-17",0.2,""],["2020-11-18",0.2,""],["2020-11-19",0.2,""],["2020-11-20",0.2,""],["2020-11-23",0.2,""],["2020-11-24",0.2,""],["2020-11-25",0.2,""],["2020-11-26",0.2,""],["2020-11-27",0.19,""],["2020-11-30",0.19,""],["2020-12-01",0.19,""],["2020-12-02",0.19,""],["2020-12-03",0.19,""],["2020-12-04",0.19,""],["2020-12-07",0.19,""],["2020-12-08",0.19,""],["2020-12-09",0.19,""],["2020-12-10",0.19,""],["2020-12-11",0.19,""],["2020-12-14",0.19,""],["2020-12-15",0.19,""],["2020-12-16",0.19,""],["2020-12-17",0.19,""],["2020-12-18",0.19,""],["2020-12-21",0.19,""],["2020-12-22",0.19,""],["2020-12-23",0.19,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28","NA","z"],["2020-12-29",0.19,""],["2020-12-30",0.19,""],["2020-12-31",0.19,""],["2021-01-01","NA","z"],["2021-01-04",0.19,""],["2021-01-05",0.19,""],["2021-01-06",0.19,""],["2021-01-07",0.19,""],["2021-01-08",0.19,""],["2021-01-11",0.19,""],["2021-01-12",0.19,""],["2021-01-13",0.19,""],["2021-01-14",0.19,""],["2021-01-15",0.19,""],["2021-01-18",0.19,""],["2021-01-19",0.19,""],["2021-01-20",0.19,""],["2021-01-21",0.19,""],["2021-01-22",0.19,""],["2021-01-25",0.19,""],["2021-01-26",0.19,""],["2021-01-27",0.19,""],["2021-01-28",0.19,""],["2021-01-29",0.19,""],["2021-02-01",0.19,""],["2021-02-02",0.19,""],["2021-02-03",0.16,""],["2021-02-04",0.16,""],["2021-02-05",0.16,""],["2021-02-08",0.16,""],["2021-02-09",0.16,""],["2021-02-10",0.16,""],["2021-02-12",0.14,""],["2021-02-15",0.14,""],["2021-02-16",0.14,""],["2021-02-17",0.14,""],["2021-02-18",0.14,""],["2021-02-19",0.14,""],["2021-02-22",0.14,""],["2021-02-23",0.14,""],["2021-02-24",0.14,""],["2021-02-25",0.14,""],["2021-02-26",0.14,""],["2021-03-01",0.14,""],["2021-03-02",0.14,""],["2021-03-03","NA","z"],["2021-03-04",0.14,""],["2021-03-05",0.14,""],["2021-03-08",0.14,""],["2021-03-09",0.14,""],["2021-03-10",0.14,""],["2021-03-11",0.14,""],["2021-03-12",0.14,""],["2021-03-15",0.14,""],["2021-03-16",0.14,""],["2021-03-17",0.14,""],["2021-03-18",0.14,""],["2021-03-19",0.14,""],["2021-03-22",0.14,""],["2021-03-23",0.14,""],["2021-03-24",0.14,""],["2021-03-25",0.14,""],["2021-03-26",0.14,""],["2021-03-29",0.14,""],["2021-03-30",0.14,""],["2021-03-31",0.14,""],["2021-04-01",0.14,""],["2021-04-02",0.14,""],["2021-04-05",0.14,""],["2021-04-06",0.14,""],["2021-04-07",0.14,""],["2021-04-08",0.14,""],["2021-04-09",0.14,""],["2021-04-12",0.14,""],["2021-04-13",0.14,""],["2021-04-14",0.14,""],["2021-04-15",0.14,""],["2021-04-16",0.14,""],["2021-04-19",0.14,""],["2021-04-20",0.14,""],["2021-04-21",0.14,""],["2021-04-22",0.14,""],["2021-04-23",0.14,""],["2021-04-26",0.14,""],["2021-04-27",0.14,""],["2021-04-28",0.14,""],["2021-04-29",0.14,""],["2021-04-30","NA","z"],["2021-05-03","NA","z"],["2021-05-04","NA","z"],["2021-05-05",0.14,""],["2021-05-06","NA","z"],["2021-05-07",0.14,""],["2021-05-10",0.14,""],["2021-05-11",0.14,""],["2021-05-12",0.14,""],["2021-05-13",0.14,""],["2021-05-14",0.14,""],["2021-05-17",0.14,""],["2021-05-18",0.14,""],["2021-05-19",0.14,""],["2021-05-20",0.14,""],["2021-05-21",0.14,""],["2021-05-24","NA","z"],["2021-05-25",0.14,""],["2021-05-26",0.14,""],["2021-05-27",0.14,""],["2021-05-28",0.14,""],["2021-05-31",0.14,""],["2021-06-01",0.14,""],["2021-06-02",0.14,""],["2021-06-03",0.14,""],["2021-06-04",0.14,""],["2021-06-07",0.14,""],["2021-06-08",0.14,""],["2021-06-09",0.14,""],["2021-06-10",0.14,""],["2021-06-11",0.14,""],["2021-06-14",0.14,""],["2021-06-15",0.14,""],["2021-06-16",0.14,""],["2021-06-17",0.14,""],["2021-06-18",0.14,""],["2021-06-21",0.14,""],["2021-06-22",0.14,""],["2021-06-23",0.14,""],["2021-06-24",0.14,""],["2021-06-25",0.14,""],["2021-06-28",0.14,""],["2021-06-29",0.14,""],["2021-06-30",0.14,""],["2021-07-01",0.14,""],["2021-07-02",0.14,""],["2021-07-05",0.14,""],["2021-07-06",0.14,""],["2021-07-07",0.14,""],["2021-07-08",0.14,""],["2021-07-09",0.14,""],["2021-07-12",0.14,""],["2021-07-13",0.14,""],["2021-07-14",0.14,""],["2021-07-15",0.14,""],["2021-07-16",0.14,""],["2021-07-19",0.14,""],["2021-07-20",0.14,""],["2021-07-21",0.14,""],["2021-07-22",0.14,""],["2021-07-23",0.14,""],["2021-07-26",0.14,""],["2021-07-27",0.14,""],["2021-07-28",0.14,""],["2021-07-29",0.14,""],["2021-07-30",0.14,""],["2021-08-02",0.14,""],["2021-08-03",0.14,""],["2021-08-04",0.14,""],["2021-08-05",0.14,""],["2021-08-06",0.14,""],["2021-08-09",0.14,""],["2021-08-10",0.14,""],["2021-08-11",0.14,""],["2021-08-12",0.14,""],["2021-08-13",0.14,""],["2021-08-16",0.14,""],["2021-08-17",0.14,""],["2021-08-18",0.14,""],["2021-08-19",0.14,""],["2021-08-20",0.14,""],["2021-08-23",0.14,""],["2021-08-24",0.14,""],["2021-08-25",0.14,""],["2021-08-26",0.14,""],["2021-08-27",0.14,""],["2021-08-30",0.14,""],["2021-08-31",0.14,""],["2021-09-01",0.14,""],["2021-09-02",0.14,""],["2021-09-03",0.14,""],["2021-09-06","NA","z"],["2021-09-07",0.14,""],["2021-09-08",0.14,""],["2021-09-09",0.14,""],["2021-09-10",0.14,""],["2021-09-13",0.14,""],["2021-09-14",0.14,""],["2021-09-15",0.14,""],["2021-09-16",0.14,""],["2021-09-17",0.14,""],["2021-09-20",0.14,""],["2021-09-21",0.14,""],["2021-09-22","NA","z"],["2021-09-23",0.14,""],["2021-09-24",0.14,""],["2021-09-27",0.14,""],["2021-09-28",0.14,""],["2021-09-29",0.14,""],["2021-09-30",0.25,""],["2021-10-01",0.25,""],["2021-10-04",0.25,""],["2021-10-05",0.25,""],["2021-10-06",0.25,""],["2021-10-07",0.25,""],["2021-10-08",0.25,""],["2021-10-11",0.25,""],["2021-10-12",0.25,""],["2021-10-13",0.25,""],["2021-10-14",0.25,""],["2021-10-15",0.25,""],["2021-10-18",0.25,""],["2021-10-19",0.25,""],["2021-10-20",0.25,""],["2021-10-21",0.25,""],["2021-10-22",0.25,""],["2021-10-25",0.25,""],["2021-10-26",0.25,""],["2021-10-27",0.25,""],["2021-10-28",0.25,""],["2021-10-29",0.25,""],["2021-11-01",0.25,""],["2021-11-02",0.25,""],["2021-11-03",0.25,""],["2021-11-04",0.25,""],["2021-11-05",0.25,""],["2021-11-08",0.25,""],["2021-11-09",0.25,""],["2021-11-10",0.25,""],["2021-11-11",0.25,""],["2021-11-12",0.25,""],["2021-11-15",0.25,""],["2021-11-16",0.25,""],["2021-11-17",0.25,""],["2021-11-18",0.25,""],["2021-11-19",0.25,""],["2021-11-22",0.25,""],["2021-11-23",0.25,""],["2021-11-24",0.25,""],["2021-11-25",0.25,""],["2021-11-26",0.25,""],["2021-11-29",0.25,""],["2021-11-30",0.25,""],["2021-12-01",0.57,""],["2021-12-02",0.25,""],["2021-12-03",0.25,""],["2021-12-06",0.25,""],["2021-12-07",0.25,""],["2021-12-08",0.25,""],["2021-12-09",0.25,""],["2021-12-10",0.25,""],["2021-12-13",0.57,""],["2021-12-14",0.57,""],["2021-12-15",0.57,""],["2021-12-16",0.57,""],["2021-12-17",0.57,""],["2021-12-20",0.57,""],["2021-12-21",0.57,""],["2021-12-22",0.57,""],["2021-12-23",0.57,""],["2021-12-24","NA","z"],["2021-12-27","NA","z"],["2021-12-28","NA","z"],["2021-12-29",0.57,""],["2021-12-30",0.57,""],["2021-12-31",0.57,""],["2022-01-03","NA","z"],["2022-01-04",0.57,""],["2022-01-05",0.57,""],["2022-01-06",0.57,""],["2022-01-07",0.57,""],["2022-01-10",0.57,""],["2022-01-11",0.57,""],["2022-01-12",0.57,""],["2022-01-13",0.57,""],["2022-01-14",0.57,""],["2022-01-17",0.57,""],["2022-01-18",0.57,""],["2022-01-19",0.57,""],["2022-01-20",0.57,""],["2022-01-21",0.57,""],["2022-01-24",0.57,""],["2022-01-25",0.57,""],["2022-01-26",0.57,""],["2022-01-27",0.57,""],["2022-01-28",0.57,""],["2022-01-31",0.57,""],["2022-02-01",0.57,""],["2022-02-02",0.57,""],["2022-02-03",0.57,""],["2022-02-04",0.57,""],["2022-02-07",0.57,""],["2022-02-08",0.57,""],["2022-02-09",0.57,""],["2022-02-10",0.57,""],["2022-02-11",0.57,""],["2022-02-14",0.57,""],["2022-02-15",0.57,""],["2022-02-16",0.57,""],["2022-02-17",0.57,""],["2022-02-18",0.57,""],["2022-02-21",0.57,""],["2022-02-22",0.57,""],["2022-02-23",0.57,""],["2022-02-24",0.57,""],["2022-02-25",0.97,""],["2022-02-28",0.97,""],["2022-03-01",0.97,""],["2022-03-02",0.97,""],["2022-03-03","NA","z"],["2022-03-04",0.97,""],["2022-03-07",0.97,""],["2022-03-08",0.97,""],["2022-03-09",0.97,""],["2022-03-10",0.97,""],["2022-03-11",0.97,""],["2022-03-14",1.12,""],["2022-03-15",1.12,""],["2022-03-16",1.12,""],["2022-03-17",1.12,""],["2022-03-18",1.12,""],["2022-03-21",1.12,""],["2022-03-22",1.12,""],["2022-03-23",1.12,""],["2022-03-24",1.12,""],["2022-03-28",1.12,""],["2022-03-29",1.12,""],["2022-03-30",1.12,""],["2022-03-31",1.62,""],["2022-04-01",1.62,""],["2022-04-04",1.62,""],["2022-04-05",1.62,""],["2022-04-06",1.62,""],["2022-04-07",1.62,""],["2022-04-08",1.62,""],["2022-04-11",1.62,""],["2022-04-12",1.62,""],["2022-04-13",1.62,""],["2022-04-14",1.62,""],["2022-04-15",1.62,""],["2022-04-18",1.62,""],["2022-04-19",1.62,""],["2022-04-20",1.62,""],["2022-04-21",1.62,""],["2022-04-22","NA","z"],["2022-04-25","NA","z"],["2022-04-26",1.62,""],["2022-04-27",1.62,""],["2022-04-28",1.62,""],["2022-04-29",1.62,""],["2022-05-02","NA","z"],["2022-05-03",1.62,""],["2022-05-04",1.62,""],["2022-05-05",1.62,""],["2022-05-06","NA","z"],["2022-05-09",1.62,""],["2022-05-11",1.62,""],["2022-05-12",1.62,""],["2022-05-13",1.62,""],["2022-05-16",1.62,""],["2022-05-17",1.62,""]]}
+{"code":"D.MCBY.BG","dimensions":["D","MCBY","BG"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2003-01-01","NA","z"],["2003-01-02",8.44,""],["2003-01-03",8.44,""],["2003-01-06",8.44,""],["2003-01-07",8.44,""],["2003-01-08",6.93,""],["2003-01-09",6.93,""],["2003-01-10",6.93,""],["2003-01-13",6.93,""],["2003-01-14",6.93,""],["2003-01-15",6.93,""],["2003-01-16",6.93,""],["2003-01-17",6.93,""],["2003-01-20",6.93,""],["2003-01-21",6.93,""],["2003-01-22",6.93,""],["2003-01-23",6.93,""],["2003-01-24",6.93,""],["2003-01-27",6.93,""],["2003-01-28",6.93,""],["2003-01-29",6.93,""],["2003-01-30",6.93,""],["2003-01-31",6.93,""],["2003-02-03",6.93,""],["2003-02-04",6.93,""],["2003-02-05",6.93,""],["2003-02-06",6.93,""],["2003-02-07",6.93,""],["2003-02-10",6.93,""],["2003-02-11",6.93,""],["2003-02-12",6.93,""],["2003-02-13",6.93,""],["2003-02-14",6.93,""],["2003-02-17",6.93,""],["2003-02-18",6.93,""],["2003-02-19",6.93,""],["2003-02-20",6.93,""],["2003-02-21",6.93,""],["2003-02-24",6.93,""],["2003-02-25",6.93,""],["2003-02-26",6.93,""],["2003-02-27",6.93,""],["2003-02-28",6.93,""],["2003-03-03","NA","z"],["2003-03-04",6.93,""],["2003-03-05",6.93,""],["2003-03-06",6.93,""],["2003-03-07",6.93,""],["2003-03-10",6.93,""],["2003-03-11",6.93,""],["2003-03-12",6.93,""],["2003-03-13",6.93,""],["2003-03-14",6.93,""],["2003-03-17",6.93,""],["2003-03-18",6.93,""],["2003-03-19",6.93,""],["2003-03-20",6.93,""],["2003-03-21",6.93,""],["2003-03-24",6.93,""],["2003-03-25",6.93,""],["2003-03-26",6.93,""],["2003-03-27",6.93,""],["2003-03-28",6.93,""],["2003-03-31",6.93,""],["2003-04-01",6.93,""],["2003-04-02",6.78,""],["2003-04-03",6.78,""],["2003-04-04",6.78,""],["2003-04-07",6.78,""],["2003-04-08",6.78,""],["2003-04-09",6.78,""],["2003-04-10",6.78,""],["2003-04-11",6.78,""],["2003-04-14",6.78,""],["2003-04-15",6.78,""],["2003-04-16",6.78,""],["2003-04-17",6.78,""],["2003-04-18",6.78,""],["2003-04-21",6.78,""],["2003-04-22",6.78,""],["2003-04-23",6.78,""],["2003-04-24",6.78,""],["2003-04-25",6.78,""],["2003-04-28","NA","z"],["2003-04-29",6.78,""],["2003-04-30",6.78,""],["2003-05-01","NA","z"],["2003-05-02",6.78,""],["2003-05-05",6.78,""],["2003-05-06","NA","z"],["2003-05-07",6.78,""],["2003-05-08",6.78,""],["2003-05-09",6.78,""],["2003-05-12",6.78,""],["2003-05-13",6.78,""],["2003-05-14",6.78,""],["2003-05-15",6.78,""],["2003-05-16",6.78,""],["2003-05-19",6.78,""],["2003-05-20",6.78,""],["2003-05-21",6.78,""],["2003-05-22",6.78,""],["2003-05-23",6.78,""],["2003-05-26",6.78,""],["2003-05-27",6.78,""],["2003-05-28",6.78,""],["2003-05-29",6.78,""],["2003-05-30",6.78,""],["2003-06-02",6.78,""],["2003-06-03",6.78,""],["2003-06-04",6.78,""],["2003-06-05",6.78,""],["2003-06-06",6.78,""],["2003-06-09",6.78,""],["2003-06-10",6.78,""],["2003-06-11",6.78,""],["2003-06-12",6.78,""],["2003-06-13",6.78,""],["2003-06-16",6.78,""],["2003-06-17",6.78,""],["2003-06-18",6.78,""],["2003-06-19",6.78,""],["2003-06-20",6.78,""],["2003-06-23",6.78,""],["2003-06-24",6.78,""],["2003-06-25",6.78,""],["2003-06-26",6.78,""],["2003-06-27",6.78,""],["2003-06-30",6.78,""],["2003-07-01",6.78,""],["2003-07-02",5.91,""],["2003-07-03",5.91,""],["2003-07-04",5.91,""],["2003-07-07",5.91,""],["2003-07-08",5.91,""],["2003-07-09",5.91,""],["2003-07-10",5.91,""],["2003-07-11",5.91,""],["2003-07-14",5.91,""],["2003-07-15",5.91,""],["2003-07-16",5.91,""],["2003-07-17",5.91,""],["2003-07-18",5.91,""],["2003-07-21",5.91,""],["2003-07-22",5.91,""],["2003-07-23",5.91,""],["2003-07-24",5.91,""],["2003-07-25",5.91,""],["2003-07-28",5.91,""],["2003-07-29",5.91,""],["2003-07-30",5.91,""],["2003-07-31",5.91,""],["2003-08-01",5.91,""],["2003-08-04",5.91,""],["2003-08-05",5.91,""],["2003-08-06",5.91,""],["2003-08-07",5.91,""],["2003-08-08",5.91,""],["2003-08-11",5.91,""],["2003-08-12",5.91,""],["2003-08-13",5.91,""],["2003-08-14",5.91,""],["2003-08-15",5.91,""],["2003-08-18",5.91,""],["2003-08-19",5.91,""],["2003-08-20",5.91,""],["2003-08-21",5.91,""],["2003-08-22",5.91,""],["2003-08-25",5.91,""],["2003-08-26",5.91,""],["2003-08-27",5.91,""],["2003-08-28",5.91,""],["2003-08-29",5.91,""],["2003-09-01",5.91,""],["2003-09-02",5.91,""],["2003-09-03",5.91,""],["2003-09-04",5.91,""],["2003-09-05",5.91,""],["2003-09-08",5.91,""],["2003-09-09",5.91,""],["2003-09-10",5.91,""],["2003-09-11",5.91,""],["2003-09-12",5.91,""],["2003-09-15",5.91,""],["2003-09-16",5.91,""],["2003-09-17",5.91,""],["2003-09-18",5.91,""],["2003-09-19",5.91,""],["2003-09-22","NA","z"],["2003-09-23",5.91,""],["2003-09-24",5.91,""],["2003-09-25",5.91,""],["2003-09-26",5.91,""],["2003-09-29",5.91,""],["2003-09-30",5.91,""],["2003-10-01",6.06,""],["2003-10-02",6.06,""],["2003-10-03",6.06,""],["2003-10-06",6.06,""],["2003-10-07",6.06,""],["2003-10-08",6.06,""],["2003-10-09",6.06,""],["2003-10-10",6.06,""],["2003-10-13",6.06,""],["2003-10-14",6.06,""],["2003-10-15",6.06,""],["2003-10-16",6.06,""],["2003-10-17",6.06,""],["2003-10-20",6.06,""],["2003-10-21",6.06,""],["2003-10-22",6.06,""],["2003-10-23",6.06,""],["2003-10-24",6.06,""],["2003-10-27",6.06,""],["2003-10-28",6.06,""],["2003-10-29",6.06,""],["2003-10-30",6.06,""],["2003-10-31",6.06,""],["2003-11-03",6.06,""],["2003-11-04",6.06,""],["2003-11-05",6.06,""],["2003-11-06",6.06,""],["2003-11-07",6.06,""],["2003-11-10",6.06,""],["2003-11-11",6.06,""],["2003-11-12",6.06,""],["2003-11-13",6.06,""],["2003-11-14",6.06,""],["2003-11-17",6.06,""],["2003-11-18",6.06,""],["2003-11-19",6.06,""],["2003-11-20",6.06,""],["2003-11-21",6.06,""],["2003-11-24",6.06,""],["2003-11-25",6.06,""],["2003-11-26",6.06,""],["2003-11-27",6.06,""],["2003-11-28",6.06,""],["2003-12-01",6.06,""],["2003-12-02",6.06,""],["2003-12-03",6.06,""],["2003-12-04",6.06,""],["2003-12-05",6.06,""],["2003-12-08",6.06,""],["2003-12-09",6.06,""],["2003-12-10",6.06,""],["2003-12-11",6.06,""],["2003-12-12",6.06,""],["2003-12-15",6.06,""],["2003-12-16",6.06,""],["2003-12-17",6.06,""],["2003-12-18",6.06,""],["2003-12-19",6.06,""],["2003-12-22",6.06,""],["2003-12-23",6.06,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",6.06,""],["2003-12-30",6.06,""],["2003-12-31",6.06,""],["2004-01-01","NA","z"],["2004-01-02",6.06,""],["2004-01-05",6.06,""],["2004-01-06",6.06,""],["2004-01-07",6.06,""],["2004-01-08",6.06,""],["2004-01-09",6.06,""],["2004-01-12",6.06,""],["2004-01-13",6.06,""],["2004-01-14",6.06,""],["2004-01-15",6.06,""],["2004-01-16",6.06,""],["2004-01-19",6.06,""],["2004-01-20",6.06,""],["2004-01-21",6.06,""],["2004-01-22",6.06,""],["2004-01-23",6.06,""],["2004-01-26",6.06,""],["2004-01-27",6.06,""],["2004-01-28",6.06,""],["2004-01-29",6.06,""],["2004-01-30",6.06,""],["2004-02-02",6.06,""],["2004-02-03",6.06,""],["2004-02-04",5.48,""],["2004-02-05",5.48,""],["2004-02-06",5.48,""],["2004-02-09",5.48,""],["2004-02-10",5.48,""],["2004-02-11",5.48,""],["2004-02-12",5.48,""],["2004-02-13",5.48,""],["2004-02-16",5.48,""],["2004-02-17",5.48,""],["2004-02-18",5.48,""],["2004-02-19",5.48,""],["2004-02-20",5.48,""],["2004-02-23",5.48,""],["2004-02-24",5.48,""],["2004-02-25",5.48,""],["2004-02-26",5.48,""],["2004-02-27",5.48,""],["2004-03-01",5.48,""],["2004-03-02",5.48,""],["2004-03-03","NA","z"],["2004-03-04",5.48,""],["2004-03-05",5.48,""],["2004-03-08",5.48,""],["2004-03-09",5.48,""],["2004-03-10",5.48,""],["2004-03-11",5.48,""],["2004-03-12",5.48,""],["2004-03-15",5.48,""],["2004-03-16",5.48,""],["2004-03-17",5.48,""],["2004-03-18",5.48,""],["2004-03-19",5.48,""],["2004-03-22",5.48,""],["2004-03-23",5.48,""],["2004-03-24",5.48,""],["2004-03-25",5.48,""],["2004-03-26",5.48,""],["2004-03-29",5.48,""],["2004-03-30",5.48,""],["2004-03-31",5.48,""],["2004-04-01",5.48,""],["2004-04-02","NA","z"],["2004-04-05",5.48,""],["2004-04-06",5.48,""],["2004-04-07",5.48,""],["2004-04-08",5.48,""],["2004-04-09",5.48,""],["2004-04-12","NA","z"],["2004-04-13",5.48,""],["2004-04-14",5.3,""],["2004-04-15",5.3,""],["2004-04-16",5.3,""],["2004-04-19",5.3,""],["2004-04-20",5.3,""],["2004-04-21",5.3,""],["2004-04-22",5.3,""],["2004-04-23",5.3,""],["2004-04-26",5.3,""],["2004-04-27",5.3,""],["2004-04-28",5.3,""],["2004-04-29",5.3,""],["2004-04-30",5.3,""],["2004-05-03",5.3,""],["2004-05-04",5.3,""],["2004-05-05",5.3,""],["2004-05-06","NA","z"],["2004-05-07",5.3,""],["2004-05-10",5.3,""],["2004-05-11",5.3,""],["2004-05-12",5.3,""],["2004-05-13",5.3,""],["2004-05-14",5.3,""],["2004-05-17",5.3,""],["2004-05-18",5.3,""],["2004-05-19",5.3,""],["2004-05-20",5.3,""],["2004-05-21",5.3,""],["2004-05-24","NA","z"],["2004-05-25",5.3,""],["2004-05-26",5.3,""],["2004-05-27",5.3,""],["2004-05-28",5.3,""],["2004-05-31",5.3,""],["2004-06-01",5.3,""],["2004-06-02",5.3,""],["2004-06-03",5.3,""],["2004-06-04",5.3,""],["2004-06-07",5.3,""],["2004-06-08",5.3,""],["2004-06-09",5.3,""],["2004-06-10",5.3,""],["2004-06-11",5.3,""],["2004-06-14",5.3,""],["2004-06-15",5.3,""],["2004-06-16",5.3,""],["2004-06-17",5.3,""],["2004-06-18",5.3,""],["2004-06-21",5.3,""],["2004-06-22",5.3,""],["2004-06-23",5.3,""],["2004-06-24",5.3,""],["2004-06-25",5.3,""],["2004-06-28",5.3,""],["2004-06-29",5.3,""],["2004-06-30",5.3,""],["2004-07-01",5.3,""],["2004-07-02",5.3,""],["2004-07-05",5.3,""],["2004-07-06",5.3,""],["2004-07-07",5.3,""],["2004-07-08",5.3,""],["2004-07-09",5.3,""],["2004-07-12",5.3,""],["2004-07-13",5.3,""],["2004-07-14",5.3,""],["2004-07-15",5.3,""],["2004-07-16",5.3,""],["2004-07-19",5.3,""],["2004-07-20",5.3,""],["2004-07-21",5.3,""],["2004-07-22",5.3,""],["2004-07-23",5.3,""],["2004-07-26",5.3,""],["2004-07-27",5.3,""],["2004-07-28",5.3,""],["2004-07-29",5.3,""],["2004-07-30",5.3,""],["2004-08-02",5.3,""],["2004-08-03",5.3,""],["2004-08-04",5.3,""],["2004-08-05",5.3,""],["2004-08-06",5.3,""],["2004-08-09",5.3,""],["2004-08-10",5.3,""],["2004-08-11",5.3,""],["2004-08-12",5.3,""],["2004-08-13",5.3,""],["2004-08-16",5.3,""],["2004-08-17",5.3,""],["2004-08-18",5.3,""],["2004-08-19",5.3,""],["2004-08-20",5.3,""],["2004-08-23",5.3,""],["2004-08-24",5.3,""],["2004-08-25",5.3,""],["2004-08-26",5.3,""],["2004-08-27",5.3,""],["2004-08-30",5.3,""],["2004-08-31",5.3,""],["2004-09-01",5.3,""],["2004-09-02",5.3,""],["2004-09-03",5.3,""],["2004-09-06","NA","z"],["2004-09-07",5.3,""],["2004-09-08",5.3,""],["2004-09-09",5.3,""],["2004-09-10",5.3,""],["2004-09-13",5.3,""],["2004-09-14",5.3,""],["2004-09-15",5.3,""],["2004-09-16",5.3,""],["2004-09-17",5.3,""],["2004-09-20",5.3,""],["2004-09-21",5.3,""],["2004-09-22","NA","z"],["2004-09-23",5.3,""],["2004-09-24",5.3,""],["2004-09-27",5.3,""],["2004-09-28",5.3,""],["2004-09-29",5.3,""],["2004-09-30",5.3,""],["2004-10-01",5.3,""],["2004-10-04",5.3,""],["2004-10-05",5.3,""],["2004-10-06",5.23,""],["2004-10-07",5.23,""],["2004-10-08",5.23,""],["2004-10-11",5.23,""],["2004-10-12",5.23,""],["2004-10-13",5.23,""],["2004-10-14",5.23,""],["2004-10-15",5.23,""],["2004-10-18",5.23,""],["2004-10-19",5.23,""],["2004-10-20",5.23,""],["2004-10-21",5.23,""],["2004-10-22",5.23,""],["2004-10-25",5.23,""],["2004-10-26",5.23,""],["2004-10-27",5.23,""],["2004-10-28",5.23,""],["2004-10-29",5.23,""],["2004-11-01",5.23,""],["2004-11-02",5.23,""],["2004-11-03",5.23,""],["2004-11-04",5.23,""],["2004-11-05",5.23,""],["2004-11-08",5.23,""],["2004-11-09",5.23,""],["2004-11-10",5.23,""],["2004-11-11",5.23,""],["2004-11-12",5.23,""],["2004-11-15",5.23,""],["2004-11-16",5.23,""],["2004-11-17",5.01,""],["2004-11-18",5.01,""],["2004-11-19",5.01,""],["2004-11-22",5.01,""],["2004-11-23",5.01,""],["2004-11-24",5.01,""],["2004-11-25",5.01,""],["2004-11-26",5.01,""],["2004-11-29",5.01,""],["2004-11-30",5.01,""],["2004-12-01",5.01,""],["2004-12-02",5.01,""],["2004-12-03",5.01,""],["2004-12-06",5.01,""],["2004-12-07",5.01,""],["2004-12-08",5.01,""],["2004-12-09",5.01,""],["2004-12-10",5.01,""],["2004-12-13",5.01,""],["2004-12-14",5.01,""],["2004-12-15",5.01,""],["2004-12-16",5.01,""],["2004-12-17",5.01,""],["2004-12-20",5.01,""],["2004-12-21",5.01,""],["2004-12-22",5.01,""],["2004-12-23",5.01,""],["2004-12-24","NA","z"],["2004-12-27",5.01,""],["2004-12-28",5.01,""],["2004-12-29",5.01,""],["2004-12-30",5.01,""],["2004-12-31",5.01,""],["2005-01-03",5.01,""],["2005-01-04",5.01,""],["2005-01-05",5.01,""],["2005-01-06",5.01,""],["2005-01-07",5.01,""],["2005-01-10",5.01,""],["2005-01-11",5.01,""],["2005-01-12",4.21,""],["2005-01-13",4.21,""],["2005-01-14",4.21,""],["2005-01-17",4.21,""],["2005-01-18",4.21,""],["2005-01-19",4.21,""],["2005-01-20",4.21,""],["2005-01-21",4.21,""],["2005-01-24",4.21,""],["2005-01-25",4.21,""],["2005-01-26",4.21,""],["2005-01-27",4.21,""],["2005-01-28",4.21,""],["2005-01-31",4.21,""],["2005-02-01",4.21,""],["2005-02-02",4.21,""],["2005-02-03",4.21,""],["2005-02-04",4.21,""],["2005-02-07",4.21,""],["2005-02-08",4.21,""],["2005-02-09",4.21,""],["2005-02-10",4.21,""],["2005-02-11",4.21,""],["2005-02-14",4.21,""],["2005-02-15",4.21,""],["2005-02-16",4.21,""],["2005-02-17",4.21,""],["2005-02-18",4.21,""],["2005-02-21",4.21,""],["2005-02-22",4.21,""],["2005-02-23",4.21,""],["2005-02-24",4.21,""],["2005-02-25",4.21,""],["2005-02-28",4.21,""],["2005-03-01",4.21,""],["2005-03-02",4.21,""],["2005-03-03","NA","z"],["2005-03-04",4.16,""],["2005-03-07",4.21,""],["2005-03-08",4.21,""],["2005-03-09",4.16,""],["2005-03-10",4.16,""],["2005-03-11",4.16,""],["2005-03-14",4.16,""],["2005-03-15",4.16,""],["2005-03-16",4.16,""],["2005-03-17",4.16,""],["2005-03-18",4.16,""],["2005-03-21",4.16,""],["2005-03-22",4.16,""],["2005-03-23",4.16,""],["2005-03-24",4.16,""],["2005-03-25",4.16,""],["2005-03-28",4.16,""],["2005-03-29",4.16,""],["2005-03-30",4.16,""],["2005-03-31",4.16,""],["2005-04-01",4.16,""],["2005-04-04",4.16,""],["2005-04-05",4.16,""],["2005-04-06",4.16,""],["2005-04-07",4.16,""],["2005-04-08",4.16,""],["2005-04-11",4.16,""],["2005-04-12",4.16,""],["2005-04-13",4.16,""],["2005-04-14",4.16,""],["2005-04-15",4.16,""],["2005-04-18",4.16,""],["2005-04-19",4.16,""],["2005-04-20",4.16,""],["2005-04-21",4.16,""],["2005-04-22",4.16,""],["2005-04-25",4.16,""],["2005-04-26",4.16,""],["2005-04-27",4.16,""],["2005-04-28",4.16,""],["2005-04-29",4.16,""],["2005-05-02","NA","z"],["2005-05-03",4.16,""],["2005-05-04",4.16,""],["2005-05-05",4.16,""],["2005-05-06","NA","z"],["2005-05-09",4.16,""],["2005-05-10",4.16,""],["2005-05-11",4.16,""],["2005-05-12",4.16,""],["2005-05-13",4.16,""],["2005-05-16",4.16,""],["2005-05-17",4.16,""],["2005-05-18",4.16,""],["2005-05-19",4.16,""],["2005-05-20",4.16,""],["2005-05-23",4.16,""],["2005-05-24","NA","z"],["2005-05-25",4.16,""],["2005-05-26",4.16,""],["2005-05-27",4.16,""],["2005-05-30",4.16,""],["2005-05-31",4.16,""],["2005-06-01",4.16,""],["2005-06-02",4.16,""],["2005-06-03",4.16,""],["2005-06-06",4.16,""],["2005-06-07",4.16,""],["2005-06-08",3.82,""],["2005-06-09",3.82,""],["2005-06-10",3.82,""],["2005-06-13",3.82,""],["2005-06-14",3.82,""],["2005-06-15",3.82,""],["2005-06-16",3.82,""],["2005-06-17",3.82,""],["2005-06-20",3.82,""],["2005-06-21",3.82,""],["2005-06-22",3.82,""],["2005-06-23",3.82,""],["2005-06-24",3.82,""],["2005-06-27",3.82,""],["2005-06-28",3.82,""],["2005-06-29",3.82,""],["2005-06-30",3.82,""],["2005-07-01",3.82,""],["2005-07-04",3.82,""],["2005-07-05",3.82,""],["2005-07-06",3.66,""],["2005-07-07",3.66,""],["2005-07-08",3.66,""],["2005-07-11",3.66,""],["2005-07-12",3.66,""],["2005-07-13",3.66,""],["2005-07-14",3.66,""],["2005-07-15",3.66,""],["2005-07-18",3.66,""],["2005-07-19",3.66,""],["2005-07-20",3.66,""],["2005-07-21",3.66,""],["2005-07-22",3.66,""],["2005-07-25",3.66,""],["2005-07-26",3.66,""],["2005-07-27",3.66,""],["2005-07-28",3.66,""],["2005-07-29",3.66,""],["2005-08-01",3.66,""],["2005-08-02",3.66,""],["2005-08-03",3.66,""],["2005-08-04",3.66,""],["2005-08-05",3.66,""],["2005-08-08",3.66,""],["2005-08-09",3.66,""],["2005-08-10",3.66,""],["2005-08-11",3.66,""],["2005-08-12",3.66,""],["2005-08-15",3.66,""],["2005-08-16",3.66,""],["2005-08-17",3.66,""],["2005-08-18",3.66,""],["2005-08-19",3.66,""],["2005-08-22",3.66,""],["2005-08-23",3.66,""],["2005-08-24",3.66,""],["2005-08-25",3.66,""],["2005-08-26",3.66,""],["2005-08-29",3.66,""],["2005-08-30",3.66,""],["2005-08-31",3.66,""],["2005-09-01",3.66,""],["2005-09-02",3.66,""],["2005-09-05",3.66,""],["2005-09-06","NA","z"],["2005-09-07",3.66,""],["2005-09-08",3.66,""],["2005-09-09",3.66,""],["2005-09-12",3.66,""],["2005-09-13",3.66,""],["2005-09-14",3.66,""],["2005-09-15",3.66,""],["2005-09-16",3.66,""],["2005-09-19",3.66,""],["2005-09-20",3.66,""],["2005-09-21",3.47,""],["2005-09-22","NA","z"],["2005-09-23",3.66,""],["2005-09-26",3.47,""],["2005-09-27",3.47,""],["2005-09-28",3.47,""],["2005-09-29",3.47,""],["2005-09-30",3.47,""],["2005-10-03",3.47,""],["2005-10-04",3.47,""],["2005-10-05",3.49,""],["2005-10-06",3.49,""],["2005-10-07",3.49,""],["2005-10-10",3.49,""],["2005-10-11",3.49,""],["2005-10-12",3.49,""],["2005-10-13",3.49,""],["2005-10-14",3.49,""],["2005-10-17",3.49,""],["2005-10-18",3.49,""],["2005-10-19",3.49,""],["2005-10-20",3.49,""],["2005-10-21",3.49,""],["2005-10-24",3.49,""],["2005-10-25",3.49,""],["2005-10-26",3.49,""],["2005-10-27",3.49,""],["2005-10-28",3.49,""],["2005-10-31",3.49,""],["2005-11-01",3.49,""],["2005-11-02",3.49,""],["2005-11-03",3.49,""],["2005-11-04",3.49,""],["2005-11-07",3.49,""],["2005-11-08",3.49,""],["2005-11-09",3.49,""],["2005-11-10",3.49,""],["2005-11-11",3.49,""],["2005-11-14",3.49,""],["2005-11-15",3.49,""],["2005-11-16",3.49,""],["2005-11-17",3.49,""],["2005-11-18",3.49,""],["2005-11-21",3.49,""],["2005-11-22",3.49,""],["2005-11-23",3.49,""],["2005-11-24",3.49,""],["2005-11-25",3.49,""],["2005-11-28",3.49,""],["2005-11-29",3.49,""],["2005-11-30",3.49,""],["2005-12-01",3.49,""],["2005-12-02",3.49,""],["2005-12-05",3.49,""],["2005-12-06",3.49,""],["2005-12-07",3.49,""],["2005-12-08",3.49,""],["2005-12-09",3.49,""],["2005-12-12",3.49,""],["2005-12-13",3.49,""],["2005-12-14",3.49,""],["2005-12-15",3.49,""],["2005-12-16",3.49,""],["2005-12-19",3.49,""],["2005-12-20",3.49,""],["2005-12-21",3.49,""],["2005-12-22",3.49,""],["2005-12-23",3.49,""],["2005-12-26","NA","z"],["2005-12-27",3.49,""],["2005-12-28",3.49,""],["2005-12-29",3.49,""],["2005-12-30",3.49,""],["2006-01-02",3.68,""],["2006-01-03",3.49,""],["2006-01-04",3.65,""],["2006-01-05",3.65,""],["2006-01-06",3.65,""],["2006-01-09",3.65,""],["2006-01-10",3.65,""],["2006-01-11",3.65,""],["2006-01-12",3.65,""],["2006-01-13",3.65,""],["2006-01-16",3.65,""],["2006-01-17",3.65,""],["2006-01-18",3.65,""],["2006-01-19",3.71,""],["2006-01-20",3.68,""],["2006-01-23",3.68,""],["2006-01-24",3.68,""],["2006-01-25",3.68,""],["2006-01-26",3.68,""],["2006-01-27",3.68,""],["2006-01-30",3.68,""],["2006-01-31",3.68,""],["2006-02-01",3.68,""],["2006-02-02",3.68,""],["2006-02-03",3.68,""],["2006-02-06",3.68,""],["2006-02-07",3.68,""],["2006-02-08",3.68,""],["2006-02-09",3.63,""],["2006-02-10",3.63,""],["2006-02-13",3.63,""],["2006-02-14",3.63,""],["2006-02-15",3.63,""],["2006-02-16",3.63,""],["2006-02-17",3.63,""],["2006-02-20",3.63,""],["2006-02-21",3.63,""],["2006-02-22",3.76,""],["2006-02-23",3.76,""],["2006-02-24",3.76,""],["2006-02-27",3.76,""],["2006-02-28",3.76,""],["2006-03-01",3.76,""],["2006-03-02",3.76,""],["2006-03-03","NA","z"],["2006-03-06",3.76,""],["2006-03-07",3.79,""],["2006-03-08",3.79,""],["2006-03-09",3.79,""],["2006-03-10",3.83,""],["2006-03-13",3.83,""],["2006-03-14",3.83,""],["2006-03-15",3.83,""],["2006-03-16",3.83,""],["2006-03-17",3.83,""],["2006-03-20",3.83,""],["2006-03-21",3.83,""],["2006-03-22",3.83,""],["2006-03-23",3.83,""],["2006-03-24",3.83,""],["2006-03-27",3.83,""],["2006-03-28",4.27,""],["2006-03-29",4.27,""],["2006-03-30",4.27,""],["2006-03-31",4.27,""],["2006-04-03",4.27,""],["2006-04-04",4.27,""],["2006-04-05",4.27,""],["2006-04-06",4.27,""],["2006-04-07",4.27,""],["2006-04-10",3.64,""],["2006-04-11",3.64,""],["2006-04-12",3.64,""],["2006-04-13",3.64,""],["2006-04-14",3.64,""],["2006-04-17",3.64,""],["2006-04-18",3.64,""],["2006-04-19",3.64,""],["2006-04-20",3.64,""],["2006-04-21",3.64,""],["2006-04-24","NA","z"],["2006-04-25",3.64,""],["2006-04-26",4.51,""],["2006-04-27",4.57,""],["2006-04-28",4.65,""],["2006-05-01","NA","z"],["2006-05-02",4.53,""],["2006-05-03",4.53,""],["2006-05-04",4.53,""],["2006-05-05",4.53,""],["2006-05-08",4.53,""],["2006-05-09",4.53,""],["2006-05-10",4.53,""],["2006-05-11",4.53,""],["2006-05-12",4.53,""],["2006-05-15",4.53,""],["2006-05-16",4.53,""],["2006-05-17",4.53,""],["2006-05-18",3.96,""],["2006-05-19",3.96,""],["2006-05-22",3.96,""],["2006-05-23",3.96,""],["2006-05-24","NA","z"],["2006-05-25",4.4,""],["2006-05-26",4.54,""],["2006-05-29",3.96,""],["2006-05-30",3.7,""],["2006-05-31",4.35,""],["2006-06-01",4.44,""],["2006-06-02",3.71,""],["2006-06-05",4.48,""],["2006-06-06",4.48,""],["2006-06-07",3.71,""],["2006-06-08",4.5,""],["2006-06-09",4.5,""],["2006-06-12",4.5,""],["2006-06-13",4.5,""],["2006-06-14",4.5,""],["2006-06-15",4.37,""],["2006-06-16",4.37,""],["2006-06-19",4.37,""],["2006-06-20",4.37,""],["2006-06-21",4.37,""],["2006-06-22",4.37,""],["2006-06-23",4.37,""],["2006-06-26",4.37,""],["2006-06-27",4.37,""],["2006-06-28",4.37,""],["2006-06-29",4.37,""],["2006-06-30",4.37,""],["2006-07-03",4.37,""],["2006-07-04",4.37,""],["2006-07-05",4.37,""],["2006-07-06",4.37,""],["2006-07-07",4.37,""],["2006-07-10",4.37,""],["2006-07-11",4.37,""],["2006-07-12",4.37,""],["2006-07-13",4.05,""],["2006-07-14",4.05,""],["2006-07-17",4.05,""],["2006-07-18",4.05,""],["2006-07-19",4.55,""],["2006-07-20",4.6,""],["2006-07-21",4.6,""],["2006-07-24",4.6,""],["2006-07-25",4.6,""],["2006-07-26",4.71,""],["2006-07-27",4.72,""],["2006-07-28",4.72,""],["2006-07-31",4.72,""],["2006-08-01",4.66,""],["2006-08-02",4.66,""],["2006-08-03",4.66,""],["2006-08-04",4.66,""],["2006-08-07",4.66,""],["2006-08-08",4.66,""],["2006-08-09",4.66,""],["2006-08-10",4.66,""],["2006-08-11",4.66,""],["2006-08-14",4.66,""],["2006-08-15",4.66,""],["2006-08-16",4.66,""],["2006-08-17",4.66,""],["2006-08-18",4.66,""],["2006-08-21",4.66,""],["2006-08-22",4.66,""],["2006-08-23",4.66,""],["2006-08-24",4.66,""],["2006-08-25",4.66,""],["2006-08-28",4.66,""],["2006-08-29",4.66,""],["2006-08-30",4.66,""],["2006-08-31",4.66,""],["2006-09-01",4.66,""],["2006-09-04",4.3,""],["2006-09-05",4.3,""],["2006-09-06","NA","z"],["2006-09-07",3.61,""],["2006-09-08",4.44,""],["2006-09-11",4.44,""],["2006-09-12",4.44,""],["2006-09-13",4.44,""],["2006-09-14",4.44,""],["2006-09-15",4.5,""],["2006-09-18",4.5,""],["2006-09-19",4.5,""],["2006-09-20",4.5,""],["2006-09-21",4.5,""],["2006-09-22","NA","z"],["2006-09-25",4.5,""],["2006-09-26",4.5,""],["2006-09-27",4.37,""],["2006-09-28",4.37,""],["2006-09-29",4.35,""],["2006-10-02",4.35,""],["2006-10-03",4.35,""],["2006-10-04",4.35,""],["2006-10-05",4.35,""],["2006-10-06",4.35,""],["2006-10-09",4.33,""],["2006-10-10",4.33,""],["2006-10-11",4.33,""],["2006-10-12",4.33,""],["2006-10-13",4.33,""],["2006-10-16",4.33,""],["2006-10-17",4.33,""],["2006-10-18",4.33,""],["2006-10-19",4.33,""],["2006-10-20",4.33,""],["2006-10-23",3.64,""],["2006-10-24",3.64,""],["2006-10-25",3.64,""],["2006-10-26",4.4,""],["2006-10-27",4.4,""],["2006-10-30",4.4,""],["2006-10-31",4.4,""],["2006-11-01",4.4,""],["2006-11-02",4.4,""],["2006-11-03",4.4,""],["2006-11-06",4.4,""],["2006-11-07",4.4,""],["2006-11-08",4.4,""],["2006-11-09",4.4,""],["2006-11-10",4.4,""],["2006-11-13",4.4,""],["2006-11-14",4.4,""],["2006-11-15",4.4,""],["2006-11-16",4.4,""],["2006-11-17",4.4,""],["2006-11-20",4.4,""],["2006-11-21",4.4,""],["2006-11-22",4.4,""],["2006-11-23",4.4,""],["2006-11-24",4.4,""],["2006-11-27",4.4,""],["2006-11-28",4.4,""],["2006-11-29",4.15,""],["2006-11-30",4.15,""],["2006-12-01",4.15,""],["2006-12-04",4.15,""],["2006-12-05",4.15,""],["2006-12-06",4.15,""],["2006-12-07",4.15,""],["2006-12-08",4.15,""],["2006-12-11",4.15,""],["2006-12-12",4.15,""],["2006-12-13",4.15,""],["2006-12-14",4.15,""],["2006-12-15",4.15,""],["2006-12-18",4.15,""],["2006-12-19",4.15,""],["2006-12-20",4.15,""],["2006-12-21",4.17,""],["2006-12-22",4.17,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.28,""],["2006-12-28",4.35,""],["2006-12-29",4.35,""],["2007-01-01","NA","z"],["2007-01-02","NA","z"],["2007-01-03",4.28,""],["2007-01-04",4.28,""],["2007-01-05",4.28,""],["2007-01-08",4.28,""],["2007-01-09",4.28,""],["2007-01-10",4.22,""],["2007-01-11",4.22,""],["2007-01-12",4.22,""],["2007-01-15",4.22,""],["2007-01-16",4.22,""],["2007-01-17",4.22,""],["2007-01-18",4.22,""],["2007-01-19",4.22,""],["2007-01-22",4.22,""],["2007-01-23",4.32,""],["2007-01-24",4.32,""],["2007-01-25",4.32,""],["2007-01-26",4.32,""],["2007-01-29",4.32,""],["2007-01-30",4.32,""],["2007-01-31",4.32,""],["2007-02-01",4.32,""],["2007-02-02",4.18,""],["2007-02-05",4.18,""],["2007-02-06",4.18,""],["2007-02-07",4.18,""],["2007-02-08",4.18,""],["2007-02-09",4.18,""],["2007-02-12",4.18,""],["2007-02-13",4.18,""],["2007-02-14",4.18,""],["2007-02-15",4.18,""],["2007-02-16",4.18,""],["2007-02-19",4.18,""],["2007-02-20",4.18,""],["2007-02-21",4.38,""],["2007-02-22",4.38,""],["2007-02-23",4.38,""],["2007-02-26",4.38,""],["2007-02-27",4.31,""],["2007-02-28",4.31,""],["2007-03-01",4.31,""],["2007-03-02",4.42,""],["2007-03-05",4.42,""],["2007-03-06",3.94,""],["2007-03-07",3.94,""],["2007-03-08",3.94,""],["2007-03-09",3.94,""],["2007-03-12",3.94,""],["2007-03-13",3.94,""],["2007-03-14",4.13,""],["2007-03-15",4.13,""],["2007-03-16",4.27,""],["2007-03-19",4.27,""],["2007-03-20",4.45,""],["2007-03-21",4.45,""],["2007-03-22",4.45,""],["2007-03-23",4.45,""],["2007-03-26",4.29,""],["2007-03-27",4.29,""],["2007-03-28",4.29,""],["2007-03-29",4.29,""],["2007-03-30",4.29,""],["2007-04-02",4.29,""],["2007-04-03",4.29,""],["2007-04-04",4.29,""],["2007-04-05",4.29,""],["2007-04-06",4.29,""],["2007-04-09","NA","z"],["2007-04-10",4.29,""],["2007-04-11",4.29,""],["2007-04-12",4.29,""],["2007-04-13",4.29,""],["2007-04-16",4.29,""],["2007-04-17",4.29,""],["2007-04-18",4.29,""],["2007-04-19",4.29,""],["2007-04-20",4.29,""],["2007-04-23",4.29,""],["2007-04-24",4.29,""],["2007-04-25",4.29,""],["2007-04-26",4.29,""],["2007-04-27",4.16,""],["2007-04-30",4.29,""],["2007-05-01","NA","z"],["2007-05-02",4.16,""],["2007-05-03",4.16,""],["2007-05-04",4.16,""],["2007-05-07",4.16,""],["2007-05-08",4.16,""],["2007-05-09",4.24,""],["2007-05-10",4.24,""],["2007-05-11",4.4,""],["2007-05-14",4.4,""],["2007-05-15",4.4,""],["2007-05-16",4.4,""],["2007-05-17",4.4,""],["2007-05-18",4.24,""],["2007-05-21",4.24,""],["2007-05-22",4.24,""],["2007-05-23",4.24,""],["2007-05-24","NA","z"],["2007-05-25",4.24,""],["2007-05-28",4.24,""],["2007-05-29",4.24,""],["2007-05-30",4.24,""],["2007-05-31",4.24,""],["2007-06-01",4.24,""],["2007-06-04",4.24,""],["2007-06-05",4.24,""],["2007-06-06",4.24,""],["2007-06-07",4.24,""],["2007-06-08",4.24,""],["2007-06-11",4.24,""],["2007-06-12",4.24,""],["2007-06-13",4.8,""],["2007-06-14",4.8,""],["2007-06-15",4.8,""],["2007-06-18",4.8,""],["2007-06-19",4.8,""],["2007-06-20",4.8,""],["2007-06-21",4.8,""],["2007-06-22",4.8,""],["2007-06-25",4.8,""],["2007-06-26",4.8,""],["2007-06-27",4.71,""],["2007-06-28",4.71,""],["2007-06-29",4.71,""],["2007-07-02",4.71,""],["2007-07-03",4.71,""],["2007-07-04",4.71,""],["2007-07-05",4.71,""],["2007-07-06",4.71,""],["2007-07-09",4.71,""],["2007-07-10",4.71,""],["2007-07-11",4.71,""],["2007-07-12",4.71,""],["2007-07-13",4.82,""],["2007-07-16",4.82,""],["2007-07-17",4.82,""],["2007-07-18",4.82,""],["2007-07-19",4.85,""],["2007-07-20",4.85,""],["2007-07-23",4.85,""],["2007-07-24",4.85,""],["2007-07-25",4.85,""],["2007-07-26",4.85,""],["2007-07-27",4.85,""],["2007-07-30",4.85,""],["2007-07-31",4.85,""],["2007-08-01",4.85,""],["2007-08-02",4.85,""],["2007-08-03",4.85,""],["2007-08-06",4.85,""],["2007-08-07",4.85,""],["2007-08-08",4.85,""],["2007-08-09",4.85,""],["2007-08-10",4.85,""],["2007-08-13",4.85,""],["2007-08-14",4.85,""],["2007-08-15",4.85,""],["2007-08-16",4.85,""],["2007-08-17",4.85,""],["2007-08-20",4.85,""],["2007-08-21",4.85,""],["2007-08-22",4.85,""],["2007-08-23",4.85,""],["2007-08-24",4.85,""],["2007-08-27",4.85,""],["2007-08-28",4.85,""],["2007-08-29",4.37,""],["2007-08-30",4.37,""],["2007-08-31",4.37,""],["2007-09-03",4.37,""],["2007-09-04",4.37,""],["2007-09-05",4.37,""],["2007-09-06","NA","z"],["2007-09-07",4.37,""],["2007-09-10",4.37,""],["2007-09-11",4.37,""],["2007-09-12",4.37,""],["2007-09-13",4.37,""],["2007-09-14",4.37,""],["2007-09-17",4.37,""],["2007-09-18",4.37,""],["2007-09-19",4.49,""],["2007-09-20",4.49,""],["2007-09-21",4.7,""],["2007-09-24",4.7,""],["2007-09-25",4.7,""],["2007-09-26",4.34,""],["2007-09-27",4.45,""],["2007-09-28",4.45,""],["2007-10-01",4.45,""],["2007-10-02",4.45,""],["2007-10-03",4.45,""],["2007-10-04",4.45,""],["2007-10-05",4.45,""],["2007-10-08",4.45,""],["2007-10-09",4.45,""],["2007-10-10",4.45,""],["2007-10-11",4.73,""],["2007-10-12",4.73,""],["2007-10-15",4.73,""],["2007-10-16",4.47,""],["2007-10-17",4.54,""],["2007-10-18",4.54,""],["2007-10-19",4.54,""],["2007-10-22",4.54,""],["2007-10-23",4.72,""],["2007-10-24",4.72,""],["2007-10-25",4.72,""],["2007-10-26",4.72,""],["2007-10-29",4.72,""],["2007-10-30",4.72,""],["2007-10-31",4.72,""],["2007-11-01",4.72,""],["2007-11-02",4.72,""],["2007-11-05",4.72,""],["2007-11-06",4.72,""],["2007-11-07",4.72,""],["2007-11-08",4.72,""],["2007-11-09",4.58,""],["2007-11-12",4.58,""],["2007-11-13",4.58,""],["2007-11-14",4.73,""],["2007-11-15",4.73,""],["2007-11-16",4.73,""],["2007-11-19",5.25,""],["2007-11-20",5.25,""],["2007-11-21",5.25,""],["2007-11-22",5.25,""],["2007-11-23",5.25,""],["2007-11-26",5.25,""],["2007-11-27",5.25,""],["2007-11-28",5.25,""],["2007-11-29",5.25,""],["2007-11-30",5.25,""],["2007-12-03",5.25,""],["2007-12-04",5.25,""],["2007-12-05",5.08,""],["2007-12-06",5.08,""],["2007-12-07",5.25,""],["2007-12-10",5.25,""],["2007-12-11",5.25,""],["2007-12-12",5.15,""],["2007-12-13",5.15,""],["2007-12-14",5.15,""],["2007-12-17",5.15,""],["2007-12-18",5.15,""],["2007-12-19",5.15,""],["2007-12-20",5.07,""],["2007-12-21",4.64,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.64,""],["2007-12-28",4.64,""],["2007-12-31",5.15,""],["2008-01-01","NA","z"],["2008-01-02",4.64,""],["2008-01-03",4.64,""],["2008-01-04",4.64,""],["2008-01-07",4.64,""],["2008-01-08",4.64,""],["2008-01-09",5.07,""],["2008-01-10",5.22,""],["2008-01-11",5.22,""],["2008-01-14",5.22,""],["2008-01-15",5.21,""],["2008-01-16",5.16,""],["2008-01-17",5.16,""],["2008-01-18",5.16,""],["2008-01-21",5.16,""],["2008-01-22",5.16,""],["2008-01-23",5.16,""],["2008-01-24",5.16,""],["2008-01-25",5.16,""],["2008-01-28",5.26,""],["2008-01-29",5.26,""],["2008-01-30",5.26,""],["2008-01-31",5.26,""],["2008-02-01",5.26,""],["2008-02-04",5.26,""],["2008-02-05",5.26,""],["2008-02-06",5.26,""],["2008-02-07",5.26,""],["2008-02-08",5.26,""],["2008-02-11",5.26,""],["2008-02-12",5.26,""],["2008-02-13",5.26,""],["2008-02-14",5.26,""],["2008-02-15",5.26,""],["2008-02-18",5.26,""],["2008-02-19",5.26,""],["2008-02-20",5.26,""],["2008-02-21",5.26,""],["2008-02-22",5.26,""],["2008-02-25",5.17,""],["2008-02-26",5.17,""],["2008-02-27",5.17,""],["2008-02-28",5.17,""],["2008-02-29",5.17,""],["2008-03-03","NA","z"],["2008-03-04",5.17,""],["2008-03-05",4.94,""],["2008-03-06",4.93,""],["2008-03-07",4.93,""],["2008-03-10",4.93,""],["2008-03-11",4.93,""],["2008-03-12",4.83,""],["2008-03-13",4.8,""],["2008-03-14",4.8,""],["2008-03-17",4.8,""],["2008-03-18",4.8,""],["2008-03-19",4.8,""],["2008-03-20",4.8,""],["2008-03-21",4.8,""],["2008-03-24",4.8,""],["2008-03-25",4.8,""],["2008-03-26",4.8,""],["2008-03-27",4.8,""],["2008-03-28",4.8,""],["2008-03-31",4.8,""],["2008-04-01",4.8,""],["2008-04-02",4.8,""],["2008-04-03",4.8,""],["2008-04-04",4.8,""],["2008-04-07",4.8,""],["2008-04-08",4.8,""],["2008-04-09",4.8,""],["2008-04-10",4.8,""],["2008-04-11",4.8,""],["2008-04-14",4.8,""],["2008-04-15",4.8,""],["2008-04-16",4.8,""],["2008-04-17",4.8,""],["2008-04-18",4.8,""],["2008-04-21",4.8,""],["2008-04-22",4.8,""],["2008-04-23",4.8,""],["2008-04-24",4.8,""],["2008-04-25",4.8,""],["2008-04-28","NA","z"],["2008-04-29",4.8,""],["2008-04-30",4.8,""],["2008-05-01","NA","z"],["2008-05-02",4.8,""],["2008-05-05",4.8,""],["2008-05-06","NA","z"],["2008-05-07",4.8,""],["2008-05-08",4.8,""],["2008-05-09",4.8,""],["2008-05-12",4.8,""],["2008-05-13",4.8,""],["2008-05-14",4.8,""],["2008-05-15",4.8,""],["2008-05-16",4.8,""],["2008-05-19",4.8,""],["2008-05-20",4.8,""],["2008-05-21",5.17,""],["2008-05-22",5.17,""],["2008-05-23",5.17,""],["2008-05-26",5.17,""],["2008-05-27",5.17,""],["2008-05-28",5.17,""],["2008-05-29",5.17,""],["2008-05-30",5.17,""],["2008-06-02",5.17,""],["2008-06-03",5.17,""],["2008-06-04",5.17,""],["2008-06-05",5.17,""],["2008-06-06",5.17,""],["2008-06-09",5.17,""],["2008-06-10",5.17,""],["2008-06-11",5.17,""],["2008-06-12",5.17,""],["2008-06-13",5.17,""],["2008-06-16",5.17,""],["2008-06-17",5.17,""],["2008-06-18",5.17,""],["2008-06-19",5.17,""],["2008-06-20",5.17,""],["2008-06-23",5.17,""],["2008-06-24",5.17,""],["2008-06-25",5.17,""],["2008-06-26",5.17,""],["2008-06-27",5.17,""],["2008-06-30",5.17,""],["2008-07-01",5.17,""],["2008-07-02",5.17,""],["2008-07-03",5.17,""],["2008-07-04",5.17,""],["2008-07-07",5.17,""],["2008-07-08",5.17,""],["2008-07-09",5.17,""],["2008-07-10",5.17,""],["2008-07-11",5.17,""],["2008-07-14",5.17,""],["2008-07-15",5.17,""],["2008-07-16",5.17,""],["2008-07-17",5.17,""],["2008-07-18",5.17,""],["2008-07-21",5.17,""],["2008-07-22",5.17,""],["2008-07-23",5.17,""],["2008-07-24",5.17,""],["2008-07-25",5.17,""],["2008-07-28",5.17,""],["2008-07-29",5.17,""],["2008-07-30",5.17,""],["2008-07-31",5.17,""],["2008-08-01",5.17,""],["2008-08-04",5.17,""],["2008-08-05",5.17,""],["2008-08-06",5.17,""],["2008-08-07",5.17,""],["2008-08-08",5.17,""],["2008-08-11",5.17,""],["2008-08-12",5.17,""],["2008-08-13",5.17,""],["2008-08-14",5.17,""],["2008-08-15",5.17,""],["2008-08-18",5.17,""],["2008-08-19",5.17,""],["2008-08-20",5.17,""],["2008-08-21",5.17,""],["2008-08-22",5.17,""],["2008-08-25",5.17,""],["2008-08-26",5.17,""],["2008-08-27",5.17,""],["2008-08-28",5.17,""],["2008-08-29",5.17,""],["2008-09-01",5.17,""],["2008-09-02",5.17,""],["2008-09-03",5.17,""],["2008-09-04",5.17,""],["2008-09-05",5.17,""],["2008-09-08",5.17,""],["2008-09-09",5.17,""],["2008-09-10",5.17,""],["2008-09-11",5.17,""],["2008-09-12",5.17,""],["2008-09-15",5.17,""],["2008-09-16",5.17,""],["2008-09-17",5.17,""],["2008-09-18",5.17,""],["2008-09-19",5.17,""],["2008-09-22","NA","z"],["2008-09-23",5.17,""],["2008-09-24",5.17,""],["2008-09-25",5.17,""],["2008-09-26",5.17,""],["2008-09-29",5.17,""],["2008-09-30",5.17,""],["2008-10-01",5.17,""],["2008-10-02",5.17,""],["2008-10-03",5.17,""],["2008-10-06",5.17,""],["2008-10-07",5.17,""],["2008-10-08",5.17,""],["2008-10-09",5.17,""],["2008-10-10",5.17,""],["2008-10-13",5.17,""],["2008-10-14",5.17,""],["2008-10-15",5.17,""],["2008-10-16",5.17,""],["2008-10-17",5.17,""],["2008-10-20",5.17,""],["2008-10-21",5.17,""],["2008-10-22",5.17,""],["2008-10-23",5.17,""],["2008-10-24",5.17,""],["2008-10-27",5.17,""],["2008-10-28",5.17,""],["2008-10-29",5.17,""],["2008-10-30",5.17,""],["2008-10-31",5.17,""],["2008-11-03",5.17,""],["2008-11-04",5.17,""],["2008-11-05",5.17,""],["2008-11-06",5.17,""],["2008-11-07",5.17,""],["2008-11-10",5.17,""],["2008-11-11",5.17,""],["2008-11-12",5.17,""],["2008-11-13",5.17,""],["2008-11-14",5.17,""],["2008-11-17",5.17,""],["2008-11-18",5.17,""],["2008-11-19",5.17,""],["2008-11-20",5.17,""],["2008-11-21",7.94,""],["2008-11-24",7.94,""],["2008-11-25",7.94,""],["2008-11-26",7.94,""],["2008-11-27",7.94,""],["2008-11-28",7.94,""],["2008-12-01",7.94,""],["2008-12-02",7.94,""],["2008-12-03",7.94,""],["2008-12-04",7.94,""],["2008-12-05",7.94,""],["2008-12-08",7.94,""],["2008-12-09",7.94,""],["2008-12-10",7.94,""],["2008-12-11",7.94,""],["2008-12-12",7.94,""],["2008-12-15",7.94,""],["2008-12-16",7.94,""],["2008-12-17",7.94,""],["2008-12-18",7.94,""],["2008-12-19",7.33,""],["2008-12-22",7.33,""],["2008-12-23",7.33,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",7.33,""],["2008-12-30",7.33,""],["2008-12-31",7.33,""],["2009-01-01","NA","z"],["2009-01-02",7.27,""],["2009-01-05",7.33,""],["2009-01-06",7.33,""],["2009-01-07",7.33,""],["2009-01-08",7.27,""],["2009-01-09",7.27,""],["2009-01-12",7.27,""],["2009-01-13",7.27,""],["2009-01-14",7.07,""],["2009-01-15",7.07,""],["2009-01-16",7.07,""],["2009-01-19",7.07,""],["2009-01-20",7.07,""],["2009-01-21",7.07,""],["2009-01-22",7.07,""],["2009-01-23",7.07,""],["2009-01-26",7.07,""],["2009-01-27",7.07,""],["2009-01-28",6.97,""],["2009-01-29",6.97,""],["2009-01-30",6.97,""],["2009-02-02","NA","z"],["2009-02-03",6.97,""],["2009-02-04",6.97,""],["2009-02-05",6.97,""],["2009-02-06",6.97,""],["2009-02-09",6.97,""],["2009-02-10",6.97,""],["2009-02-11",6.97,""],["2009-02-12",6.97,""],["2009-02-13",6.97,""],["2009-02-16",6.97,""],["2009-02-17",6.97,""],["2009-02-18",6.97,""],["2009-02-19",6.97,""],["2009-02-20",6.97,""],["2009-02-23",6.97,""],["2009-02-24",6.97,""],["2009-02-25",7.73,""],["2009-02-26",7.73,""],["2009-02-27",7.73,""],["2009-03-02",7.73,""],["2009-03-03","NA","z"],["2009-03-04",7.73,""],["2009-03-05",7.73,""],["2009-03-06",7.73,""],["2009-03-09",7.73,""],["2009-03-10",7.73,""],["2009-03-11",7.73,""],["2009-03-12",7.73,""],["2009-03-13",7.73,""],["2009-03-16",7.73,""],["2009-03-17",7.73,""],["2009-03-18",7.73,""],["2009-03-19",7.73,""],["2009-03-20",7.73,""],["2009-03-23",7.73,""],["2009-03-24",7.73,""],["2009-03-25",7.73,""],["2009-03-26",7.73,""],["2009-03-27",7.73,""],["2009-03-30",7.73,""],["2009-03-31",7.73,""],["2009-04-01",7.73,""],["2009-04-02",7.73,""],["2009-04-03",7.73,""],["2009-04-06",7.73,""],["2009-04-07",7.73,""],["2009-04-08",7.08,""],["2009-04-09",7.08,""],["2009-04-10",7.08,""],["2009-04-13",7.08,""],["2009-04-14",7.08,""],["2009-04-15",7.08,""],["2009-04-16",7.08,""],["2009-04-17",7.08,""],["2009-04-20","NA","z"],["2009-04-21",7.08,""],["2009-04-22",7.08,""],["2009-04-23",7.08,""],["2009-04-24",7.08,""],["2009-04-27",7.08,""],["2009-04-28",7.08,""],["2009-04-29",7.08,""],["2009-04-30",7.08,""],["2009-05-01","NA","z"],["2009-05-04",7.08,""],["2009-05-05",7.07,""],["2009-05-06","NA","z"],["2009-05-07",7.08,""],["2009-05-08",7.08,""],["2009-05-11",7.08,""],["2009-05-12",7.08,""],["2009-05-13",7.08,""],["2009-05-14",7.08,""],["2009-05-15",7.08,""],["2009-05-18",7.08,""],["2009-05-19",7.08,""],["2009-05-20",7.08,""],["2009-05-21",7.08,""],["2009-05-22",7.08,""],["2009-05-25",7.08,""],["2009-05-26",7.08,""],["2009-05-27",7.07,""],["2009-05-28",7.07,""],["2009-05-29",7.07,""],["2009-06-01",7.07,""],["2009-06-02",7.07,""],["2009-06-03",7.07,""],["2009-06-04",7.07,""],["2009-06-05",7.07,""],["2009-06-08",7.07,""],["2009-06-09",7.07,""],["2009-06-10",7.07,""],["2009-06-11",7.07,""],["2009-06-12",7.07,""],["2009-06-15",7.07,""],["2009-06-16",7.52,""],["2009-06-17",7.52,""],["2009-06-18",7.52,""],["2009-06-19",7.52,""],["2009-06-22",7.52,""],["2009-06-23",7.52,""],["2009-06-24",7.52,""],["2009-06-25",7.52,""],["2009-06-26",7.52,""],["2009-06-29",7.52,""],["2009-06-30",7.52,""],["2009-07-01",7.52,""],["2009-07-02",7.52,""],["2009-07-03",7.52,""],["2009-07-06",7.52,""],["2009-07-07",7.52,""],["2009-07-08",7.52,""],["2009-07-09",7.52,""],["2009-07-10",7.52,""],["2009-07-13",7.52,""],["2009-07-14",7.52,""],["2009-07-15",7.52,""],["2009-07-16",7.52,""],["2009-07-17",7.52,""],["2009-07-20",7.52,""],["2009-07-21",7.52,""],["2009-07-22",7.52,""],["2009-07-23",7.52,""],["2009-07-24",7.52,""],["2009-07-27",7.52,""],["2009-07-28",7.52,""],["2009-07-29",7.82,""],["2009-07-30",7.82,""],["2009-07-31",7.82,""],["2009-08-03",7.82,""],["2009-08-04",7.82,""],["2009-08-05",7.82,""],["2009-08-06",7.82,""],["2009-08-07",7.82,""],["2009-08-10",7.82,""],["2009-08-11",7.82,""],["2009-08-12",7.82,""],["2009-08-13",7.82,""],["2009-08-14",7.82,""],["2009-08-17",7.82,""],["2009-08-18",7.6,""],["2009-08-19",7.74,""],["2009-08-20",7.74,""],["2009-08-21",7.74,""],["2009-08-24",7.74,""],["2009-08-25",7.74,""],["2009-08-26",7.74,""],["2009-08-27",7.74,""],["2009-08-28",7.74,""],["2009-08-31",7.74,""],["2009-09-01",7.74,""],["2009-09-02",7.74,""],["2009-09-03",7.74,""],["2009-09-04",7.74,""],["2009-09-07",7.43,""],["2009-09-08",7.43,""],["2009-09-09",7.43,""],["2009-09-10",7.43,""],["2009-09-11",7.43,""],["2009-09-14",7.43,""],["2009-09-15",7.43,""],["2009-09-16",7.43,""],["2009-09-17",7.43,""],["2009-09-18",7.43,""],["2009-09-21",7.31,""],["2009-09-22","NA","z"],["2009-09-23",7.43,""],["2009-09-24",7.31,""],["2009-09-25",7.31,""],["2009-09-28",7.31,""],["2009-09-29",7.31,""],["2009-09-30",7.23,""],["2009-10-01",7.23,""],["2009-10-02",7.01,""],["2009-10-05",7.01,""],["2009-10-06",7.01,""],["2009-10-07",7.01,""],["2009-10-08",7.08,""],["2009-10-09",7.07,""],["2009-10-12",7.0,""],["2009-10-13",7.0,""],["2009-10-14",7.0,""],["2009-10-15",7.0,""],["2009-10-16",7.0,""],["2009-10-19",7.0,""],["2009-10-20",7.0,""],["2009-10-21",7.0,""],["2009-10-22",6.8,""],["2009-10-23",6.8,""],["2009-10-26",7.34,""],["2009-10-27",7.34,""],["2009-10-28",7.34,""],["2009-10-29",7.34,""],["2009-10-30",7.34,""],["2009-11-02",6.65,""],["2009-11-03",6.65,""],["2009-11-04",6.65,""],["2009-11-05",6.65,""],["2009-11-06",6.65,""],["2009-11-09",6.65,""],["2009-11-10",6.65,""],["2009-11-11",6.34,""],["2009-11-12",6.34,""],["2009-11-13",6.34,""],["2009-11-16",6.34,""],["2009-11-17",6.34,""],["2009-11-18",6.34,""],["2009-11-19",6.34,""],["2009-11-20",6.58,""],["2009-11-23",6.58,""],["2009-11-24",6.58,""],["2009-11-25",6.58,""],["2009-11-26",6.58,""],["2009-11-27",6.58,""],["2009-11-30",6.58,""],["2009-12-01",6.58,""],["2009-12-02",6.58,""],["2009-12-03",6.58,""],["2009-12-04",6.58,""],["2009-12-07",6.58,""],["2009-12-08",6.58,""],["2009-12-09",6.58,""],["2009-12-10",6.58,""],["2009-12-11",6.58,""],["2009-12-14",6.58,""],["2009-12-15",6.55,""],["2009-12-16",7.33,""],["2009-12-17",7.33,""],["2009-12-18",6.41,""],["2009-12-21",6.41,""],["2009-12-22",6.41,""],["2009-12-23",6.41,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",6.41,""],["2009-12-29",6.67,""],["2009-12-30",6.67,""],["2009-12-31",6.41,""],["2010-01-01","NA","z"],["2010-01-04",6.67,""],["2010-01-05",6.67,""],["2010-01-06",6.69,""],["2010-01-07",6.69,""],["2010-01-08",6.69,""],["2010-01-11",6.69,""],["2010-01-12",6.69,""],["2010-01-13",6.69,""],["2010-01-14",6.69,""],["2010-01-15",6.69,""],["2010-01-18",6.69,""],["2010-01-19",6.69,""],["2010-01-20",6.69,""],["2010-01-21",6.69,""],["2010-01-22",6.69,""],["2010-01-25",6.69,""],["2010-01-26",6.69,""],["2010-01-27",6.69,""],["2010-01-28",6.29,""],["2010-01-29",6.29,""],["2010-02-01",6.29,""],["2010-02-02",6.29,""],["2010-02-03",6.29,""],["2010-02-04",6.11,""],["2010-02-05",6.11,""],["2010-02-08",6.11,""],["2010-02-09",6.11,""],["2010-02-10",6.11,""],["2010-02-11",6.11,""],["2010-02-12",6.11,""],["2010-02-15",6.11,""],["2010-02-16",6.11,""],["2010-02-17",6.11,""],["2010-02-18",5.88,""],["2010-02-19",5.88,""],["2010-02-22",5.88,""],["2010-02-23",5.88,""],["2010-02-24",5.88,""],["2010-02-25",5.88,""],["2010-02-26",5.79,""],["2010-03-01",5.79,""],["2010-03-02",5.81,""],["2010-03-03","NA","z"],["2010-03-04",5.81,""],["2010-03-05",5.81,""],["2010-03-08",5.81,""],["2010-03-09",5.81,""],["2010-03-10",5.81,""],["2010-03-11",5.81,""],["2010-03-12",5.81,""],["2010-03-15",5.81,""],["2010-03-16",5.81,""],["2010-03-17",5.81,""],["2010-03-18",5.81,""],["2010-03-19",5.81,""],["2010-03-22",5.81,""],["2010-03-23",5.81,""],["2010-03-24",5.81,""],["2010-03-25",5.8,""],["2010-03-26",5.8,""],["2010-03-29",5.8,""],["2010-03-30",5.8,""],["2010-03-31",6.05,""],["2010-04-01",6.02,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",6.02,""],["2010-04-07",6.02,""],["2010-04-08",6.02,""],["2010-04-09",6.02,""],["2010-04-12",6.02,""],["2010-04-13",6.02,""],["2010-04-14",6.02,""],["2010-04-15",6.02,""],["2010-04-16",5.74,""],["2010-04-19",5.74,""],["2010-04-20",5.74,""],["2010-04-21",5.74,""],["2010-04-22",5.74,""],["2010-04-23",5.74,""],["2010-04-26",5.74,""],["2010-04-27",5.74,""],["2010-04-28",6.24,""],["2010-04-29",6.24,""],["2010-04-30",6.24,""],["2010-05-03",6.38,""],["2010-05-04",6.38,""],["2010-05-05",6.38,""],["2010-05-06","NA","z"],["2010-05-07",5.79,""],["2010-05-10",6.38,""],["2010-05-11",6.38,""],["2010-05-12",5.79,""],["2010-05-13",5.79,""],["2010-05-14",5.79,""],["2010-05-17",5.79,""],["2010-05-18",5.79,""],["2010-05-19",6.16,""],["2010-05-20",6.16,""],["2010-05-21",6.22,""],["2010-05-24","NA","z"],["2010-05-25",6.22,""],["2010-05-26",6.22,""],["2010-05-27",6.29,""],["2010-05-28",6.3,""],["2010-05-31",6.3,""],["2010-06-01",6.3,""],["2010-06-02",6.09,""],["2010-06-03",6.1,""],["2010-06-04",6.11,""],["2010-06-07",6.11,""],["2010-06-08",6.11,""],["2010-06-09",6.26,""],["2010-06-10",6.26,""],["2010-06-11",6.26,""],["2010-06-14",6.26,""],["2010-06-15",6.26,""],["2010-06-16",6.26,""],["2010-06-17",6.26,""],["2010-06-18",6.26,""],["2010-06-21",6.26,""],["2010-06-22",6.26,""],["2010-06-23",6.26,""],["2010-06-24",6.26,""],["2010-06-25",6.26,""],["2010-06-28",6.26,""],["2010-06-29",6.08,""],["2010-06-30",6.09,""],["2010-07-01",6.13,""],["2010-07-02",6.13,""],["2010-07-05",6.08,""],["2010-07-06",6.08,""],["2010-07-07",6.08,""],["2010-07-08",6.08,""],["2010-07-09",6.08,""],["2010-07-12",6.08,""],["2010-07-13",6.08,""],["2010-07-14",6.08,""],["2010-07-15",6.08,""],["2010-07-16",5.93,""],["2010-07-19",5.98,""],["2010-07-20",5.98,""],["2010-07-21",5.98,""],["2010-07-22",5.98,""],["2010-07-23",5.98,""],["2010-07-26",6.02,""],["2010-07-27",6.02,""],["2010-07-28",6.02,""],["2010-07-29",6.05,""],["2010-07-30",6.09,""],["2010-08-02",6.03,""],["2010-08-03",6.03,""],["2010-08-04",6.03,""],["2010-08-05",6.03,""],["2010-08-06",6.03,""],["2010-08-09",6.03,""],["2010-08-10",6.03,""],["2010-08-11",6.03,""],["2010-08-12",6.03,""],["2010-08-13",6.03,""],["2010-08-16",6.03,""],["2010-08-17",6.03,""],["2010-08-18",6.03,""],["2010-08-19",6.03,""],["2010-08-20",5.95,""],["2010-08-23",5.95,""],["2010-08-24",5.95,""],["2010-08-25",5.95,""],["2010-08-26",5.93,""],["2010-08-27",5.93,""],["2010-08-30",5.93,""],["2010-08-31",5.93,""],["2010-09-01",5.93,""],["2010-09-02",5.93,""],["2010-09-03",5.93,""],["2010-09-06","NA","z"],["2010-09-07",5.93,""],["2010-09-08",5.93,""],["2010-09-09",5.93,""],["2010-09-10",5.93,""],["2010-09-13",5.93,""],["2010-09-14",5.93,""],["2010-09-15",5.93,""],["2010-09-16",5.93,""],["2010-09-17",5.93,""],["2010-09-20",5.93,""],["2010-09-21",5.93,""],["2010-09-22","NA","z"],["2010-09-23",5.93,""],["2010-09-24",5.93,""],["2010-09-27",5.77,""],["2010-09-28",5.77,""],["2010-09-29",5.8,""],["2010-09-30",5.83,""],["2010-10-01",5.83,""],["2010-10-04",5.81,""],["2010-10-05",5.79,""],["2010-10-06",5.79,""],["2010-10-07",5.79,""],["2010-10-08",5.79,""],["2010-10-11",5.79,""],["2010-10-12",5.79,""],["2010-10-13",5.88,""],["2010-10-14",5.88,""],["2010-10-15",5.83,""],["2010-10-18",5.83,""],["2010-10-19",5.83,""],["2010-10-20",5.83,""],["2010-10-21",5.83,""],["2010-10-22",5.83,""],["2010-10-25",5.83,""],["2010-10-26",5.83,""],["2010-10-27",5.83,""],["2010-10-28",5.83,""],["2010-10-29",5.83,""],["2010-11-01",5.83,""],["2010-11-02",5.83,""],["2010-11-03",5.83,""],["2010-11-04",5.83,""],["2010-11-05",5.83,""],["2010-11-08",5.83,""],["2010-11-09",5.83,""],["2010-11-10",5.8,""],["2010-11-11",5.8,""],["2010-11-12",5.68,""],["2010-11-15",5.68,""],["2010-11-16",5.68,""],["2010-11-17",5.68,""],["2010-11-18",5.68,""],["2010-11-19",5.68,""],["2010-11-22",5.68,""],["2010-11-23",5.68,""],["2010-11-24",5.68,""],["2010-11-25",5.67,""],["2010-11-26",5.67,""],["2010-11-29",5.67,""],["2010-11-30",5.74,""],["2010-12-01",5.74,""],["2010-12-02",5.74,""],["2010-12-03",5.74,""],["2010-12-06",5.74,""],["2010-12-07",5.74,""],["2010-12-08",5.92,""],["2010-12-09",5.92,""],["2010-12-10",5.92,""],["2010-12-13",5.92,""],["2010-12-14",5.73,""],["2010-12-15",5.73,""],["2010-12-16",5.73,""],["2010-12-17",5.73,""],["2010-12-20",5.73,""],["2010-12-21",5.67,""],["2010-12-22",5.67,""],["2010-12-23",5.67,""],["2010-12-24","NA","z"],["2010-12-27",5.67,""],["2010-12-28",5.67,""],["2010-12-29",5.67,""],["2010-12-30",5.67,""],["2010-12-31",5.92,""],["2011-01-03",5.67,""],["2011-01-04",5.67,""],["2011-01-05",5.67,""],["2011-01-06",5.67,""],["2011-01-07",5.67,""],["2011-01-10",5.67,""],["2011-01-11",5.67,""],["2011-01-12",5.67,""],["2011-01-13",5.47,""],["2011-01-14",5.49,""],["2011-01-17",5.49,""],["2011-01-18",5.42,""],["2011-01-19",5.49,""],["2011-01-20",5.49,""],["2011-01-21",5.49,""],["2011-01-24",5.49,""],["2011-01-25",5.49,""],["2011-01-26",5.49,""],["2011-01-27",5.49,""],["2011-01-28",5.49,""],["2011-01-31",5.49,""],["2011-02-01",5.49,""],["2011-02-02",5.49,""],["2011-02-03",5.49,""],["2011-02-04",5.49,""],["2011-02-07",5.49,""],["2011-02-08",5.49,""],["2011-02-09",5.49,""],["2011-02-10",5.49,""],["2011-02-11",5.49,""],["2011-02-14",5.49,""],["2011-02-15",5.49,""],["2011-02-16",5.49,""],["2011-02-17",5.49,""],["2011-02-18",5.46,""],["2011-02-21",5.46,""],["2011-02-22",5.46,""],["2011-02-23",5.46,""],["2011-02-24",5.46,""],["2011-02-25",5.46,""],["2011-02-28",5.46,""],["2011-03-01",5.46,""],["2011-03-02",5.46,""],["2011-03-03","NA","z"],["2011-03-04",5.36,""],["2011-03-07",5.46,""],["2011-03-08",5.46,""],["2011-03-09",5.36,""],["2011-03-10",5.36,""],["2011-03-11",5.36,""],["2011-03-14",5.36,""],["2011-03-15",5.36,""],["2011-03-16",5.36,""],["2011-03-17",5.36,""],["2011-03-18",5.36,""],["2011-03-21",5.36,""],["2011-03-22",5.36,""],["2011-03-23",5.36,""],["2011-03-24",5.36,""],["2011-03-25",5.36,""],["2011-03-28",5.36,""],["2011-03-29",5.36,""],["2011-03-30",5.36,""],["2011-03-31",5.36,""],["2011-04-01",5.36,""],["2011-04-04",5.36,""],["2011-04-05",5.36,""],["2011-04-06",5.36,""],["2011-04-07",5.36,""],["2011-04-08",5.29,""],["2011-04-11",5.32,""],["2011-04-12",5.32,""],["2011-04-13",5.32,""],["2011-04-14",5.32,""],["2011-04-15",5.32,""],["2011-04-18",5.32,""],["2011-04-19",5.32,""],["2011-04-20",5.32,""],["2011-04-21",5.32,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",5.32,""],["2011-04-27",5.32,""],["2011-04-28",5.32,""],["2011-04-29",5.35,""],["2011-05-02",5.38,""],["2011-05-03",5.38,""],["2011-05-04",5.38,""],["2011-05-05",5.38,""],["2011-05-06","NA","z"],["2011-05-09",5.38,""],["2011-05-10",5.38,""],["2011-05-11",5.38,""],["2011-05-12",5.38,""],["2011-05-13",5.38,""],["2011-05-16",5.38,""],["2011-05-17",5.38,""],["2011-05-18",5.38,""],["2011-05-19",5.38,""],["2011-05-20",5.39,""],["2011-05-23",5.39,""],["2011-05-24","NA","z"],["2011-05-25",5.39,""],["2011-05-26",5.39,""],["2011-05-27",5.39,""],["2011-05-30",5.39,""],["2011-05-31",5.39,""],["2011-06-01",5.39,""],["2011-06-02",5.39,""],["2011-06-03",5.39,""],["2011-06-06",5.39,""],["2011-06-07",5.39,""],["2011-06-08",5.39,""],["2011-06-09",5.39,""],["2011-06-10",5.39,""],["2011-06-13",5.39,""],["2011-06-14",5.39,""],["2011-06-15",5.39,""],["2011-06-16",5.39,""],["2011-06-17",5.39,""],["2011-06-20",5.39,""],["2011-06-21",5.39,""],["2011-06-22",5.39,""],["2011-06-23",5.39,""],["2011-06-24",5.39,""],["2011-06-27",5.39,""],["2011-06-28",5.39,""],["2011-06-29",5.39,""],["2011-06-30",5.37,""],["2011-07-01",5.37,""],["2011-07-04",5.37,""],["2011-07-05",5.37,""],["2011-07-06",5.37,""],["2011-07-07",5.37,""],["2011-07-08",5.37,""],["2011-07-11",5.37,""],["2011-07-12",5.37,""],["2011-07-13",5.37,""],["2011-07-14",5.37,""],["2011-07-15",5.37,""],["2011-07-18",5.37,""],["2011-07-19",5.37,""],["2011-07-20",5.35,""],["2011-07-21",5.35,""],["2011-07-22",5.35,""],["2011-07-25",5.35,""],["2011-07-26",5.35,""],["2011-07-27",5.35,""],["2011-07-28",5.35,""],["2011-07-29",5.35,""],["2011-08-01",5.35,""],["2011-08-02",5.35,""],["2011-08-03",5.35,""],["2011-08-04",5.35,""],["2011-08-05",5.35,""],["2011-08-08",5.35,""],["2011-08-09",5.31,""],["2011-08-10",5.33,""],["2011-08-11",5.33,""],["2011-08-12",5.33,""],["2011-08-15",5.33,""],["2011-08-16",5.31,""],["2011-08-17",5.31,""],["2011-08-18",5.31,""],["2011-08-19",5.31,""],["2011-08-22",5.31,""],["2011-08-23",5.31,""],["2011-08-24",5.31,""],["2011-08-25",5.31,""],["2011-08-26",5.31,""],["2011-08-29",5.31,""],["2011-08-30",5.31,""],["2011-08-31",5.31,""],["2011-09-01",5.31,""],["2011-09-02",5.31,""],["2011-09-05",5.31,""],["2011-09-06","NA","z"],["2011-09-07",5.31,""],["2011-09-08",5.31,""],["2011-09-09",5.31,""],["2011-09-12",5.31,""],["2011-09-13",5.31,""],["2011-09-14",5.31,""],["2011-09-15",5.31,""],["2011-09-16",5.31,""],["2011-09-19",5.31,""],["2011-09-20",5.31,""],["2011-09-21",5.31,""],["2011-09-22","NA","z"],["2011-09-23",5.31,""],["2011-09-26",5.31,""],["2011-09-27",5.31,""],["2011-09-28",5.31,""],["2011-09-29",5.31,""],["2011-09-30",5.19,""],["2011-10-03",5.19,""],["2011-10-04",5.2,""],["2011-10-05",5.23,""],["2011-10-06",5.23,""],["2011-10-07",5.23,""],["2011-10-10",5.28,""],["2011-10-11",5.28,""],["2011-10-12",5.28,""],["2011-10-13",5.28,""],["2011-10-14",5.28,""],["2011-10-17",5.28,""],["2011-10-18",5.28,""],["2011-10-19",5.28,""],["2011-10-20",5.28,""],["2011-10-21",5.28,""],["2011-10-24",5.28,""],["2011-10-25",5.28,""],["2011-10-26",5.28,""],["2011-10-27",5.28,""],["2011-10-28",5.28,""],["2011-10-31",5.28,""],["2011-11-01",5.28,""],["2011-11-02",5.28,""],["2011-11-03",5.28,""],["2011-11-04",5.28,""],["2011-11-07",5.28,""],["2011-11-08",5.28,""],["2011-11-09",5.28,""],["2011-11-10",5.28,""],["2011-11-11",5.28,""],["2011-11-14",5.28,""],["2011-11-15",5.28,""],["2011-11-16",5.28,""],["2011-11-17",5.28,""],["2011-11-18",5.28,""],["2011-11-21",5.28,""],["2011-11-22",5.28,""],["2011-11-23",5.28,""],["2011-11-24",5.28,""],["2011-11-25",5.18,""],["2011-11-28",5.18,""],["2011-11-29",5.18,""],["2011-11-30",5.18,""],["2011-12-01",5.18,""],["2011-12-02",5.18,""],["2011-12-05",5.18,""],["2011-12-06",5.18,""],["2011-12-07",5.18,""],["2011-12-08",5.18,""],["2011-12-09",5.18,""],["2011-12-12",5.18,""],["2011-12-13",5.18,""],["2011-12-14",5.25,""],["2011-12-15",5.25,""],["2011-12-16",5.25,""],["2011-12-19",5.25,""],["2011-12-20",5.25,""],["2011-12-21",5.27,""],["2011-12-22",5.27,""],["2011-12-23",5.27,""],["2011-12-26","NA","z"],["2011-12-27",5.27,""],["2011-12-28",5.26,""],["2011-12-29",5.26,""],["2011-12-30",5.26,""],["2012-01-02",5.31,""],["2012-01-03",5.26,""],["2012-01-04",5.26,""],["2012-01-05",5.26,""],["2012-01-06",5.26,""],["2012-01-09",5.26,""],["2012-01-10",5.26,""],["2012-01-11",5.31,""],["2012-01-12",5.31,""],["2012-01-13",5.31,""],["2012-01-16",5.31,""],["2012-01-17",5.31,""],["2012-01-18",5.31,""],["2012-01-19",5.31,""],["2012-01-20",5.31,""],["2012-01-23",5.31,""],["2012-01-24",5.31,""],["2012-01-25",5.31,""],["2012-01-26",5.31,""],["2012-01-27",5.31,""],["2012-01-30",5.31,""],["2012-01-31",5.31,""],["2012-02-01",5.31,""],["2012-02-02",5.31,""],["2012-02-03",5.31,""],["2012-02-06",5.31,""],["2012-02-07",5.31,""],["2012-02-08",5.31,""],["2012-02-09",5.31,""],["2012-02-10",5.31,""],["2012-02-13",5.31,""],["2012-02-14",5.31,""],["2012-02-15",5.31,""],["2012-02-16",5.31,""],["2012-02-17",5.31,""],["2012-02-20",5.31,""],["2012-02-21",5.31,""],["2012-02-22",5.31,""],["2012-02-23",5.31,""],["2012-02-24",5.31,""],["2012-02-27",5.31,""],["2012-02-28",5.31,""],["2012-02-29",5.31,""],["2012-03-01",5.31,""],["2012-03-02",5.31,""],["2012-03-05",5.31,""],["2012-03-06",5.31,""],["2012-03-07",5.31,""],["2012-03-08",5.31,""],["2012-03-09",5.31,""],["2012-03-12",5.31,""],["2012-03-13",5.31,""],["2012-03-14",4.92,""],["2012-03-15",4.86,""],["2012-03-16",4.86,""],["2012-03-19",4.86,""],["2012-03-21",4.86,""],["2012-03-22",4.86,""],["2012-03-23",4.86,""],["2012-03-26",4.86,""],["2012-03-27",4.86,""],["2012-03-28",4.86,""],["2012-03-29",5.12,""],["2012-03-30",5.12,""],["2012-04-02",5.12,""],["2012-04-03",5.12,""],["2012-04-04",5.12,""],["2012-04-05",5.11,""],["2012-04-06",5.11,""],["2012-04-09",5.11,""],["2012-04-10",5.11,""],["2012-04-11",5.11,""],["2012-04-12",5.11,""],["2012-04-13","NA","z"],["2012-04-16","NA","z"],["2012-04-17",5.11,""],["2012-04-18",5.11,""],["2012-04-19",5.11,""],["2012-04-20",5.11,""],["2012-04-23",5.11,""],["2012-04-24",5.11,""],["2012-04-25",5.11,""],["2012-04-26",5.11,""],["2012-04-27",5.11,""],["2012-04-30",5.11,""],["2012-05-01","NA","z"],["2012-05-02",5.11,""],["2012-05-03",5.11,""],["2012-05-04",5.11,""],["2012-05-07",5.11,""],["2012-05-08",5.11,""],["2012-05-09",5.11,""],["2012-05-10",5.11,""],["2012-05-11",5.11,""],["2012-05-14",5.11,""],["2012-05-15",5.11,""],["2012-05-16",5.11,""],["2012-05-17",5.11,""],["2012-05-18",5.11,""],["2012-05-21",5.11,""],["2012-05-22",5.11,""],["2012-05-23",5.11,""],["2012-05-24","NA","z"],["2012-05-25",5.11,""],["2012-05-28",5.11,""],["2012-05-29",5.11,""],["2012-05-30",5.07,""],["2012-05-31",5.07,""],["2012-06-01",5.07,""],["2012-06-04",5.07,""],["2012-06-05",5.07,""],["2012-06-06",5.07,""],["2012-06-07",5.07,""],["2012-06-08",5.07,""],["2012-06-11",5.07,""],["2012-06-12",5.07,""],["2012-06-13",5.07,""],["2012-06-14",5.07,""],["2012-06-15",5.07,""],["2012-06-18",5.07,""],["2012-06-19",5.07,""],["2012-06-20",5.07,""],["2012-06-21",5.07,""],["2012-06-22",5.07,""],["2012-06-25",5.07,""],["2012-06-26",5.07,""],["2012-06-27",5.07,""],["2012-06-28",5.07,""],["2012-06-29",5.07,""],["2012-07-02",5.07,""],["2012-07-03",5.07,""],["2012-07-04",5.07,""],["2012-07-05",5.07,""],["2012-07-06",5.07,""],["2012-07-09",5.07,""],["2012-07-10",5.07,""],["2012-07-11",5.07,""],["2012-07-12",5.07,""],["2012-07-13",5.07,""],["2012-07-16",5.07,""],["2012-07-17",5.07,""],["2012-07-18",4.71,""],["2012-07-19",4.71,""],["2012-07-20",4.71,""],["2012-07-23",4.58,""],["2012-07-24",4.58,""],["2012-07-25",4.58,""],["2012-07-26",4.58,""],["2012-07-27",4.58,""],["2012-07-30",4.58,""],["2012-07-31",4.58,""],["2012-08-01",4.58,""],["2012-08-02",4.58,""],["2012-08-03",4.58,""],["2012-08-06",4.58,""],["2012-08-07",4.58,""],["2012-08-08",4.58,""],["2012-08-09",4.58,""],["2012-08-10",4.58,""],["2012-08-13",4.58,""],["2012-08-14",4.58,""],["2012-08-15",4.11,""],["2012-08-16",4.11,""],["2012-08-17",4.11,""],["2012-08-20",4.11,""],["2012-08-21",4.11,""],["2012-08-22",4.11,""],["2012-08-23",4.11,""],["2012-08-24",4.11,""],["2012-08-27",4.11,""],["2012-08-28",4.11,""],["2012-08-29",3.88,""],["2012-08-30",3.88,""],["2012-08-31",3.88,""],["2012-09-03",3.88,""],["2012-09-04",3.88,""],["2012-09-05",3.88,""],["2012-09-06","NA","z"],["2012-09-07",3.5,""],["2012-09-10",3.88,""],["2012-09-11",3.88,""],["2012-09-12",3.88,""],["2012-09-13",3.88,""],["2012-09-14",3.88,""],["2012-09-17",3.88,""],["2012-09-18",3.88,""],["2012-09-19",3.88,""],["2012-09-20",3.88,""],["2012-09-21",3.88,""],["2012-09-24",3.88,""],["2012-09-25",3.88,""],["2012-09-26",3.5,""],["2012-09-27",3.5,""],["2012-09-28",3.5,""],["2012-10-01",3.5,""],["2012-10-02",3.5,""],["2012-10-03",3.5,""],["2012-10-04",3.5,""],["2012-10-05",3.5,""],["2012-10-08",3.5,""],["2012-10-09",3.5,""],["2012-10-10",3.5,""],["2012-10-11",3.5,""],["2012-10-12",3.5,""],["2012-10-15",3.39,""],["2012-10-16",3.39,""],["2012-10-17",3.49,""],["2012-10-18",3.49,""],["2012-10-19",3.49,""],["2012-10-22",3.27,""],["2012-10-23",3.27,""],["2012-10-24",3.27,""],["2012-10-25",3.27,""],["2012-10-26",3.27,""],["2012-10-29",3.09,""],["2012-10-30",3.09,""],["2012-10-31",3.09,""],["2012-11-01",3.09,""],["2012-11-02",3.09,""],["2012-11-05",3.09,""],["2012-11-06",3.09,""],["2012-11-07",3.09,""],["2012-11-08",3.09,""],["2012-11-09",3.09,""],["2012-11-12",3.09,""],["2012-11-13",3.09,""],["2012-11-14",3.09,""],["2012-11-15",3.22,""],["2012-11-16",3.24,""],["2012-11-19",3.22,""],["2012-11-20",3.22,""],["2012-11-21",3.34,""],["2012-11-22",3.33,""],["2012-11-23",3.33,""],["2012-11-26",3.33,""],["2012-11-27",3.33,""],["2012-11-28",3.45,""],["2012-11-29",3.47,""],["2012-11-30",3.47,""],["2012-12-03",3.47,""],["2012-12-04",3.47,""],["2012-12-05",3.47,""],["2012-12-06",3.47,""],["2012-12-07",3.47,""],["2012-12-10",3.43,""],["2012-12-11",3.41,""],["2012-12-12",3.41,""],["2012-12-13",3.41,""],["2012-12-14",3.41,""],["2012-12-17",3.44,""],["2012-12-18",3.44,""],["2012-12-19",3.44,""],["2012-12-20",3.44,""],["2012-12-21",3.44,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",3.44,""],["2012-12-28",3.44,""],["2012-12-31",3.41,""],["2013-01-01","NA","z"],["2013-01-02",3.44,""],["2013-01-03",3.44,""],["2013-01-04",3.52,""],["2013-01-07",3.52,""],["2013-01-08",3.52,""],["2013-01-09",3.43,""],["2013-01-10",3.4,""],["2013-01-11",3.39,""],["2013-01-14",3.39,""],["2013-01-15",3.39,""],["2013-01-16",3.33,""],["2013-01-17",3.33,""],["2013-01-18",3.12,""],["2013-01-21",3.12,""],["2013-01-22",3.12,""],["2013-01-23",3.07,""],["2013-01-24",3.07,""],["2013-01-25",3.07,""],["2013-01-28",3.07,""],["2013-01-29",3.07,""],["2013-01-30",3.07,""],["2013-01-31",3.07,""],["2013-02-01",3.24,""],["2013-02-04",3.24,""],["2013-02-05",3.24,""],["2013-02-06",3.25,""],["2013-02-07",3.25,""],["2013-02-08",3.25,""],["2013-02-11",3.12,""],["2013-02-12",3.12,""],["2013-02-13",3.12,""],["2013-02-14",3.12,""],["2013-02-15",3.12,""],["2013-02-18",3.12,""],["2013-02-19",3.12,""],["2013-02-20",3.38,""],["2013-02-21",3.38,""],["2013-02-22",3.38,""],["2013-02-25",3.38,""],["2013-02-26",3.38,""],["2013-02-27",3.38,""],["2013-02-28",3.38,""],["2013-03-01",3.38,""],["2013-03-04",3.38,""],["2013-03-05",3.38,""],["2013-03-06",3.38,""],["2013-03-07",3.38,""],["2013-03-08",3.38,""],["2013-03-11",3.38,""],["2013-03-12",3.38,""],["2013-03-13",3.64,""],["2013-03-14",3.64,""],["2013-03-15",3.64,""],["2013-03-18",3.64,""],["2013-03-19",3.64,""],["2013-03-20",3.64,""],["2013-03-21",3.64,""],["2013-03-22",3.64,""],["2013-03-25",3.64,""],["2013-03-26",3.64,""],["2013-03-27",3.64,""],["2013-03-28",3.64,""],["2013-03-29",3.64,""],["2013-04-01",3.64,""],["2013-04-02",3.64,""],["2013-04-03",3.64,""],["2013-04-04",3.64,""],["2013-04-05",3.64,""],["2013-04-08",3.64,""],["2013-04-09",3.64,""],["2013-04-10",3.64,""],["2013-04-11",3.64,""],["2013-04-12",3.64,""],["2013-04-15",3.33,""],["2013-04-16",3.33,""],["2013-04-17",3.33,""],["2013-04-18",3.33,""],["2013-04-19",3.33,""],["2013-04-22",3.33,""],["2013-04-23",3.33,""],["2013-04-24",3.33,""],["2013-04-25",3.33,""],["2013-04-26",3.33,""],["2013-04-29",3.32,""],["2013-04-30",3.32,""],["2013-05-01","NA","z"],["2013-05-02",3.33,""],["2013-05-03","NA","z"],["2013-05-06","NA","z"],["2013-05-07",3.32,""],["2013-05-08",3.32,""],["2013-05-09",3.32,""],["2013-05-10",3.32,""],["2013-05-13",3.33,""],["2013-05-14",3.33,""],["2013-05-15",3.33,""],["2013-05-16",3.33,""],["2013-05-17",3.33,""],["2013-05-20",3.43,""],["2013-05-21",3.43,""],["2013-05-22",3.43,""],["2013-05-23",3.43,""],["2013-05-24","NA","z"],["2013-05-27",3.32,""],["2013-05-28",3.32,""],["2013-05-29",3.42,""],["2013-05-30",3.35,""],["2013-05-31",3.35,""],["2013-06-03",3.35,""],["2013-06-04",3.4,""],["2013-06-05",3.4,""],["2013-06-06",3.4,""],["2013-06-07",3.4,""],["2013-06-10",3.4,""],["2013-06-11",3.4,""],["2013-06-12",3.4,""],["2013-06-13",3.4,""],["2013-06-14",3.4,""],["2013-06-17",3.4,""],["2013-06-18",3.4,""],["2013-06-19",3.4,""],["2013-06-20",3.4,""],["2013-06-21",3.4,""],["2013-06-24",3.4,""],["2013-06-25",3.4,""],["2013-06-26",3.4,""],["2013-06-27",3.4,""],["2013-06-28",3.4,""],["2013-07-01",3.4,""],["2013-07-02",3.4,""],["2013-07-03",3.4,""],["2013-07-04",3.4,""],["2013-07-05",3.4,""],["2013-07-08",3.38,""],["2013-07-09",3.38,""],["2013-07-10",3.57,""],["2013-07-11",3.57,""],["2013-07-12",3.57,""],["2013-07-15",3.57,""],["2013-07-16",3.57,""],["2013-07-17",3.57,""],["2013-07-18",3.57,""],["2013-07-19",3.57,""],["2013-07-22",3.41,""],["2013-07-23",3.41,""],["2013-07-24",3.43,""],["2013-07-25",3.41,""],["2013-07-26",3.41,""],["2013-07-29",3.41,""],["2013-07-30",3.41,""],["2013-07-31",3.41,""],["2013-08-01",3.41,""],["2013-08-02",3.41,""],["2013-08-05",3.41,""],["2013-08-06",3.41,""],["2013-08-07",3.41,""],["2013-08-08",3.41,""],["2013-08-09",3.41,""],["2013-08-12",3.41,""],["2013-08-13",3.41,""],["2013-08-14",3.41,""],["2013-08-15",3.41,""],["2013-08-16",3.41,""],["2013-08-19",3.4,""],["2013-08-20",3.61,""],["2013-08-21",3.61,""],["2013-08-22",3.68,""],["2013-08-23",3.68,""],["2013-08-26",3.68,""],["2013-08-27",3.64,""],["2013-08-28",3.64,""],["2013-08-29",3.64,""],["2013-08-30",3.64,""],["2013-09-02",3.64,""],["2013-09-03",3.64,""],["2013-09-04",3.64,""],["2013-09-05",3.64,""],["2013-09-06","NA","z"],["2013-09-09",3.64,""],["2013-09-10",3.64,""],["2013-09-11",3.64,""],["2013-09-12",3.64,""],["2013-09-13",3.64,""],["2013-09-16",3.64,""],["2013-09-17",3.64,""],["2013-09-18",3.64,""],["2013-09-19",3.64,""],["2013-09-20",3.64,""],["2013-09-23",3.64,""],["2013-09-24",3.64,""],["2013-09-25",3.64,""],["2013-09-26",3.64,""],["2013-09-27",3.64,""],["2013-09-30",3.64,""],["2013-10-01",3.64,""],["2013-10-02",3.64,""],["2013-10-03",3.64,""],["2013-10-04",3.64,""],["2013-10-07",3.64,""],["2013-10-08",3.64,""],["2013-10-09",3.72,""],["2013-10-10",3.72,""],["2013-10-11",3.79,""],["2013-10-14",3.79,""],["2013-10-15",3.79,""],["2013-10-16",3.79,""],["2013-10-17",3.79,""],["2013-10-18",3.79,""],["2013-10-21",3.79,""],["2013-10-22",3.79,""],["2013-10-23",3.79,""],["2013-10-24",3.79,""],["2013-10-25",3.63,""],["2013-10-28",3.63,""],["2013-10-29",3.63,""],["2013-10-30",3.63,""],["2013-10-31",3.63,""],["2013-11-01",3.63,""],["2013-11-04",3.63,""],["2013-11-05",3.63,""],["2013-11-06",3.63,""],["2013-11-07",3.63,""],["2013-11-08",3.63,""],["2013-11-11",3.63,""],["2013-11-12",3.63,""],["2013-11-13",3.63,""],["2013-11-14",3.63,""],["2013-11-15",3.63,""],["2013-11-18",3.63,""],["2013-11-19",3.63,""],["2013-11-20",3.66,""],["2013-11-21",3.66,""],["2013-11-22",3.66,""],["2013-11-25",3.66,""],["2013-11-26",3.66,""],["2013-11-27",3.66,""],["2013-11-28",3.66,""],["2013-11-29",3.66,""],["2013-12-02",3.66,""],["2013-12-03",3.66,""],["2013-12-04",3.66,""],["2013-12-05",3.38,""],["2013-12-06",3.38,""],["2013-12-09",3.38,""],["2013-12-10",3.38,""],["2013-12-11",3.38,""],["2013-12-12",3.38,""],["2013-12-13",3.38,""],["2013-12-16",3.38,""],["2013-12-17",3.38,""],["2013-12-18",3.46,""],["2013-12-19",3.46,""],["2013-12-20",3.38,""],["2013-12-23",3.38,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",3.38,""],["2013-12-30",3.38,""],["2013-12-31",3.38,""],["2014-01-01","NA","z"],["2014-01-02",3.38,""],["2014-01-03",3.38,""],["2014-01-06",3.38,""],["2014-01-07",3.38,""],["2014-01-08",3.38,""],["2014-01-09",3.38,""],["2014-01-10",3.38,""],["2014-01-13",3.38,""],["2014-01-14",3.38,""],["2014-01-15",3.73,""],["2014-01-16",3.73,""],["2014-01-17",3.68,""],["2014-01-20",3.68,""],["2014-01-21",3.68,""],["2014-01-22",3.68,""],["2014-01-23",3.68,""],["2014-01-24",3.68,""],["2014-01-27",3.68,""],["2014-01-28",3.68,""],["2014-01-29",3.68,""],["2014-01-30",3.68,""],["2014-01-31",3.68,""],["2014-02-03",3.68,""],["2014-02-04",3.68,""],["2014-02-05",3.68,""],["2014-02-06",3.68,""],["2014-02-07",3.68,""],["2014-02-10",3.55,""],["2014-02-11",3.55,""],["2014-02-12",3.55,""],["2014-02-13",3.55,""],["2014-02-14",3.55,""],["2014-02-17",3.55,""],["2014-02-18",3.55,""],["2014-02-19",3.55,""],["2014-02-20",3.55,""],["2014-02-21",3.55,""],["2014-02-24",3.55,""],["2014-02-25",3.55,""],["2014-02-26",3.55,""],["2014-02-27",3.55,""],["2014-02-28",3.55,""],["2014-03-03","NA","z"],["2014-03-04",3.55,""],["2014-03-05",3.55,""],["2014-03-06",3.55,""],["2014-03-07",3.55,""],["2014-03-10",3.55,""],["2014-03-11",3.55,""],["2014-03-12",3.5,""],["2014-03-13",3.5,""],["2014-03-14",3.5,""],["2014-03-17",3.5,""],["2014-03-18",3.54,""],["2014-03-19",3.54,""],["2014-03-20",3.54,""],["2014-03-21",3.54,""],["2014-03-24",3.54,""],["2014-03-25",3.54,""],["2014-03-26",3.54,""],["2014-03-27",3.54,""],["2014-03-28",3.54,""],["2014-03-31",3.54,""],["2014-04-01",3.54,""],["2014-04-02",3.54,""],["2014-04-03",3.54,""],["2014-04-04",3.54,""],["2014-04-07",3.54,""],["2014-04-08",3.54,""],["2014-04-09",3.54,""],["2014-04-10",3.54,""],["2014-04-11",3.54,""],["2014-04-14",3.36,""],["2014-04-15",3.36,""],["2014-04-16",3.36,""],["2014-04-17",3.36,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",3.34,""],["2014-04-23",3.34,""],["2014-04-24",3.34,""],["2014-04-25",3.34,""],["2014-04-28",3.34,""],["2014-04-29",3.34,""],["2014-04-30",3.34,""],["2014-05-01","NA","z"],["2014-05-02",3.28,""],["2014-05-05",3.07,""],["2014-05-06","NA","z"],["2014-05-07",3.34,""],["2014-05-08",3.28,""],["2014-05-09",3.28,""],["2014-05-12",3.28,""],["2014-05-13",3.28,""],["2014-05-14",3.28,""],["2014-05-15",3.28,""],["2014-05-16",3.07,""],["2014-05-19",3.07,""],["2014-05-20",3.07,""],["2014-05-21",3.07,""],["2014-05-22",3.07,""],["2014-05-23",3.15,""],["2014-05-26",3.15,""],["2014-05-27",3.15,""],["2014-05-28",3.15,""],["2014-05-29",3.15,""],["2014-05-30",3.07,""],["2014-06-02",3.07,""],["2014-06-03",3.07,""],["2014-06-04",3.05,""],["2014-06-05",3.05,""],["2014-06-06",3.05,""],["2014-06-09",3.05,""],["2014-06-10",3.05,""],["2014-06-11",3.05,""],["2014-06-12",3.05,""],["2014-06-13",3.05,""],["2014-06-16",3.05,""],["2014-06-17",3.05,""],["2014-06-18",3.05,""],["2014-06-19",3.05,""],["2014-06-20",3.05,""],["2014-06-23",3.05,""],["2014-06-24",3.05,""],["2014-06-25",3.38,""],["2014-06-26",3.38,""],["2014-06-27",3.38,""],["2014-06-30",3.38,""],["2014-07-01",3.38,""],["2014-07-02",3.38,""],["2014-07-03",3.38,""],["2014-07-04",3.38,""],["2014-07-07",3.38,""],["2014-07-08",3.38,""],["2014-07-09",3.38,""],["2014-07-10",3.38,""],["2014-07-11",3.38,""],["2014-07-14",3.38,""],["2014-07-15",3.38,""],["2014-07-16",3.38,""],["2014-07-17",3.38,""],["2014-07-18",3.38,""],["2014-07-21",3.38,""],["2014-07-22",3.38,""],["2014-07-23",3.38,""],["2014-07-24",3.38,""],["2014-07-25",3.38,""],["2014-07-28",3.38,""],["2014-07-29",3.38,""],["2014-07-30",3.43,""],["2014-07-31",3.43,""],["2014-08-01",3.43,""],["2014-08-04",3.43,""],["2014-08-05",3.43,""],["2014-08-06",3.43,""],["2014-08-07",3.43,""],["2014-08-08",3.43,""],["2014-08-11",3.43,""],["2014-08-12",3.43,""],["2014-08-13",3.43,""],["2014-08-14",3.43,""],["2014-08-15",3.43,""],["2014-08-18",3.43,""],["2014-08-19",3.43,""],["2014-08-20",3.43,""],["2014-08-21",3.43,""],["2014-08-22",3.43,""],["2014-08-25",3.43,""],["2014-08-26",3.3,""],["2014-08-27",3.3,""],["2014-08-28",3.3,""],["2014-08-29",3.3,""],["2014-09-01",3.3,""],["2014-09-02",3.3,""],["2014-09-03",3.3,""],["2014-09-04",3.3,""],["2014-09-05",3.3,""],["2014-09-08",3.3,""],["2014-09-09",3.3,""],["2014-09-10",3.3,""],["2014-09-11",3.3,""],["2014-09-12",3.3,""],["2014-09-15",3.3,""],["2014-09-16",3.3,""],["2014-09-17",3.14,""],["2014-09-18",3.14,""],["2014-09-19",3.14,""],["2014-09-22","NA","z"],["2014-09-23",3.14,""],["2014-09-24",3.14,""],["2014-09-25",3.14,""],["2014-09-26",3.14,""],["2014-09-29",3.43,""],["2014-09-30",3.43,""],["2014-10-01",3.17,""],["2014-10-02",3.17,""],["2014-10-03",3.17,""],["2014-10-06",3.2,""],["2014-10-07",3.2,""],["2014-10-08",3.2,""],["2014-10-09",3.2,""],["2014-10-10",3.2,""],["2014-10-13",3.2,""],["2014-10-14",3.2,""],["2014-10-15",3.2,""],["2014-10-16",3.2,""],["2014-10-17",3.2,""],["2014-10-20",3.2,""],["2014-10-21",3.2,""],["2014-10-22",3.56,""],["2014-10-23",3.56,""],["2014-10-24",3.56,""],["2014-10-27",3.56,""],["2014-10-28",3.56,""],["2014-10-29",3.56,""],["2014-10-30",3.44,""],["2014-10-31",3.44,""],["2014-11-03",3.44,""],["2014-11-04",3.44,""],["2014-11-05",3.44,""],["2014-11-06",3.44,""],["2014-11-07",3.44,""],["2014-11-10",3.44,""],["2014-11-11",3.44,""],["2014-11-12",3.44,""],["2014-11-13",3.44,""],["2014-11-14",3.44,""],["2014-11-17",3.44,""],["2014-11-18",3.44,""],["2014-11-19",3.61,""],["2014-11-20",3.61,""],["2014-11-21",3.61,""],["2014-11-24",3.61,""],["2014-11-25",3.61,""],["2014-11-26",3.17,""],["2014-11-27",3.15,""],["2014-11-28",3.11,""],["2014-12-01",3.11,""],["2014-12-02",3.11,""],["2014-12-03",3.11,""],["2014-12-04",2.97,""],["2014-12-05",3.12,""],["2014-12-08",3.12,""],["2014-12-09",3.12,""],["2014-12-10",2.9,""],["2014-12-11",2.9,""],["2014-12-12",2.91,""],["2014-12-15",2.89,""],["2014-12-16",2.89,""],["2014-12-17",2.89,""],["2014-12-18",2.89,""],["2014-12-19",2.86,""],["2014-12-22",2.86,""],["2014-12-23",2.86,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",2.86,""],["2014-12-30",2.86,""],["2014-12-31",2.91,""],["2015-01-01","NA","z"],["2015-01-02",2.94,""],["2015-01-05",2.86,""],["2015-01-06",2.86,""],["2015-01-07",2.86,""],["2015-01-08",2.97,""],["2015-01-09",2.89,""],["2015-01-12",2.89,""],["2015-01-13",2.89,""],["2015-01-14",3.09,""],["2015-01-15",3.09,""],["2015-01-16",3.09,""],["2015-01-19",3.09,""],["2015-01-20",2.94,""],["2015-01-21",2.94,""],["2015-01-22",2.94,""],["2015-01-23",2.94,""],["2015-01-26",2.94,""],["2015-01-27",2.94,""],["2015-01-28",2.94,""],["2015-01-29",2.94,""],["2015-01-30",2.94,""],["2015-02-02",2.51,""],["2015-02-03",2.51,""],["2015-02-04",2.53,""],["2015-02-05",2.53,""],["2015-02-06",2.53,""],["2015-02-09",2.53,""],["2015-02-10",2.53,""],["2015-02-11",2.53,""],["2015-02-12",2.53,""],["2015-02-13",2.53,""],["2015-02-16",2.53,""],["2015-02-17",2.53,""],["2015-02-18",2.51,""],["2015-02-19",2.51,""],["2015-02-20",2.51,""],["2015-02-23",2.51,""],["2015-02-24",2.51,""],["2015-02-25",2.51,""],["2015-02-26",2.51,""],["2015-02-27",2.51,""],["2015-03-02",2.51,""],["2015-03-03","NA","z"],["2015-03-04",2.51,""],["2015-03-05",2.51,""],["2015-03-06",2.51,""],["2015-03-09",2.51,""],["2015-03-10",2.51,""],["2015-03-11",2.51,""],["2015-03-12",2.51,""],["2015-03-13",2.51,""],["2015-03-16",2.51,""],["2015-03-17",2.51,""],["2015-03-18",2.51,""],["2015-03-19",2.51,""],["2015-03-20",2.51,""],["2015-03-23",2.51,""],["2015-03-24",2.51,""],["2015-03-25",2.51,""],["2015-03-26",2.51,""],["2015-03-27",2.36,""],["2015-03-30",2.36,""],["2015-03-31",2.36,""],["2015-04-01",2.36,""],["2015-04-02",2.36,""],["2015-04-03",2.36,""],["2015-04-06",2.36,""],["2015-04-07",2.36,""],["2015-04-08",2.36,""],["2015-04-09",2.36,""],["2015-04-10","NA","z"],["2015-04-13","NA","z"],["2015-04-14",2.36,""],["2015-04-15",2.36,""],["2015-04-16",2.36,""],["2015-04-17",2.36,""],["2015-04-20",2.36,""],["2015-04-21",2.36,""],["2015-04-22",2.36,""],["2015-04-23",2.36,""],["2015-04-24",2.36,""],["2015-04-27",2.36,""],["2015-04-28",2.36,""],["2015-04-29",2.36,""],["2015-04-30",2.36,""],["2015-05-01","NA","z"],["2015-05-04",2.36,""],["2015-05-05",2.36,""],["2015-05-06","NA","z"],["2015-05-07",2.36,""],["2015-05-08",2.36,""],["2015-05-11",2.36,""],["2015-05-12",2.36,""],["2015-05-13",2.36,""],["2015-05-14",2.36,""],["2015-05-15",2.36,""],["2015-05-18",2.36,""],["2015-05-19",2.36,""],["2015-05-20",2.36,""],["2015-05-21",2.36,""],["2015-05-22",2.36,""],["2015-05-25",2.36,""],["2015-05-26",2.36,""],["2015-05-27",2.36,""],["2015-05-28",2.36,""],["2015-05-29",2.36,""],["2015-06-01",2.36,""],["2015-06-02",2.36,""],["2015-06-03",2.36,""],["2015-06-04",2.36,""],["2015-06-05",2.36,""],["2015-06-08",2.36,""],["2015-06-09",2.36,""],["2015-06-10",2.36,""],["2015-06-11",2.36,""],["2015-06-12",2.36,""],["2015-06-15",2.36,""],["2015-06-16",2.36,""],["2015-06-17",2.36,""],["2015-06-18",2.36,""],["2015-06-19",2.36,""],["2015-06-22",2.36,""],["2015-06-23",2.36,""],["2015-06-24",2.36,""],["2015-06-25",2.36,""],["2015-06-26",2.36,""],["2015-06-29",2.36,""],["2015-06-30",2.36,""],["2015-07-01",2.36,""],["2015-07-02",2.36,""],["2015-07-03",2.36,""],["2015-07-06",2.36,""],["2015-07-07",2.36,""],["2015-07-08",2.36,""],["2015-07-09",2.36,""],["2015-07-10",2.36,""],["2015-07-13",2.36,""],["2015-07-14",2.36,""],["2015-07-15",2.36,""],["2015-07-16",2.36,""],["2015-07-17",2.36,""],["2015-07-20",2.36,""],["2015-07-21",2.36,""],["2015-07-22",2.36,""],["2015-07-23",2.36,""],["2015-07-24",2.36,""],["2015-07-27",2.36,""],["2015-07-28",2.36,""],["2015-07-29",2.36,""],["2015-07-30",2.36,""],["2015-07-31",2.36,""],["2015-08-03",2.36,""],["2015-08-04",2.36,""],["2015-08-05",2.36,""],["2015-08-06",2.36,""],["2015-08-07",2.36,""],["2015-08-10",2.36,""],["2015-08-11",2.36,""],["2015-08-12",2.36,""],["2015-08-13",2.36,""],["2015-08-14",2.36,""],["2015-08-17",2.36,""],["2015-08-18",2.36,""],["2015-08-19",2.36,""],["2015-08-20",2.36,""],["2015-08-21",2.36,""],["2015-08-24",2.36,""],["2015-08-25",2.36,""],["2015-08-26",2.36,""],["2015-08-27",2.36,""],["2015-08-28",2.36,""],["2015-08-31",2.36,""],["2015-09-01",2.36,""],["2015-09-02",2.36,""],["2015-09-03",2.36,""],["2015-09-04",2.36,""],["2015-09-07",2.36,""],["2015-09-08",2.36,""],["2015-09-09",2.36,""],["2015-09-10",2.36,""],["2015-09-11",2.36,""],["2015-09-14",2.36,""],["2015-09-15",2.36,""],["2015-09-16",2.36,""],["2015-09-17",2.36,""],["2015-09-18",2.36,""],["2015-09-21",2.36,""],["2015-09-22","NA","z"],["2015-09-23",2.36,""],["2015-09-24",2.36,""],["2015-09-25",2.36,""],["2015-09-28",2.36,""],["2015-09-29",2.36,""],["2015-09-30",2.36,""],["2015-10-01",2.36,""],["2015-10-02",2.36,""],["2015-10-05",2.36,""],["2015-10-06",2.36,""],["2015-10-07",2.36,""],["2015-10-08",2.36,""],["2015-10-09",2.36,""],["2015-10-12",2.36,""],["2015-10-13",2.36,""],["2015-10-14",2.36,""],["2015-10-15",2.36,""],["2015-10-16",2.36,""],["2015-10-19",2.36,""],["2015-10-20",2.36,""],["2015-10-21",2.36,""],["2015-10-22",2.36,""],["2015-10-23",2.36,""],["2015-10-26",2.36,""],["2015-10-27",2.36,""],["2015-10-28",2.36,""],["2015-10-29",2.36,""],["2015-10-30",2.36,""],["2015-11-02",2.36,""],["2015-11-03",2.36,""],["2015-11-04",2.36,""],["2015-11-05",2.36,""],["2015-11-06",2.36,""],["2015-11-09",2.36,""],["2015-11-10",3.24,""],["2015-11-11",3.24,""],["2015-11-12",3.24,""],["2015-11-13",3.24,""],["2015-11-16",3.24,""],["2015-11-17",3.24,""],["2015-11-18",3.24,""],["2015-11-19",3.24,""],["2015-11-20",3.24,""],["2015-11-23",3.24,""],["2015-11-24",3.24,""],["2015-11-25",3.24,""],["2015-11-26",3.24,""],["2015-11-27",3.24,""],["2015-11-30",3.24,""],["2015-12-01",3.24,""],["2015-12-02",3.24,""],["2015-12-03",2.26,""],["2015-12-04",2.26,""],["2015-12-07",2.26,""],["2015-12-08",2.26,""],["2015-12-09",2.26,""],["2015-12-10",2.26,""],["2015-12-11",2.36,""],["2015-12-14",2.36,""],["2015-12-15",2.36,""],["2015-12-16",2.36,""],["2015-12-17",2.4,""],["2015-12-18",2.4,""],["2015-12-21",2.4,""],["2015-12-22",2.4,""],["2015-12-23",2.4,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",2.4,""],["2015-12-29",2.4,""],["2015-12-30",2.4,""],["2015-12-31",2.36,""],["2016-01-01","NA","z"],["2016-01-04",2.4,""],["2016-01-05",2.4,""],["2016-01-06",2.4,""],["2016-01-07",2.4,""],["2016-01-08",2.4,""],["2016-01-11",2.4,""],["2016-01-12",2.4,""],["2016-01-13",2.4,""],["2016-01-14",2.4,""],["2016-01-15",2.4,""],["2016-01-18",2.4,""],["2016-01-19",2.4,""],["2016-01-20",2.4,""],["2016-01-21",2.4,""],["2016-01-22",2.4,""],["2016-01-25",2.4,""],["2016-01-26",2.4,""],["2016-01-27",2.54,""],["2016-01-28",2.67,""],["2016-01-29",2.67,""],["2016-02-01",2.67,""],["2016-02-02",2.67,""],["2016-02-03",2.67,""],["2016-02-04",2.67,""],["2016-02-05",2.67,""],["2016-02-08",2.67,""],["2016-02-09",2.67,""],["2016-02-10",2.67,""],["2016-02-11",2.67,""],["2016-02-12",2.67,""],["2016-02-15",2.67,""],["2016-02-16",2.67,""],["2016-02-17",2.67,""],["2016-02-18",2.67,""],["2016-02-19",2.67,""],["2016-02-22",2.67,""],["2016-02-23",2.67,""],["2016-02-24",2.67,""],["2016-02-25",2.67,""],["2016-02-26",2.67,""],["2016-02-29",2.67,""],["2016-03-01",2.67,""],["2016-03-02",2.67,""],["2016-03-03","NA","z"],["2016-03-04",2.67,""],["2016-03-07",2.67,""],["2016-03-08",2.67,""],["2016-03-09",2.67,""],["2016-03-10",2.67,""],["2016-03-11",2.67,""],["2016-03-14",2.67,""],["2016-03-15",2.67,""],["2016-03-16",2.67,""],["2016-03-17",2.67,""],["2016-03-18",2.67,""],["2016-03-21",2.67,""],["2016-03-22",2.67,""],["2016-03-23",2.67,""],["2016-03-24",2.67,""],["2016-03-25",2.67,""],["2016-03-28",2.61,""],["2016-03-29",2.61,""],["2016-03-30",2.61,""],["2016-03-31",2.61,""],["2016-04-01",2.61,""],["2016-04-04",2.61,""],["2016-04-05",2.61,""],["2016-04-06",2.61,""],["2016-04-07",2.53,""],["2016-04-08",2.46,""],["2016-04-11",2.46,""],["2016-04-12",2.46,""],["2016-04-13",2.46,""],["2016-04-14",2.46,""],["2016-04-15",2.46,""],["2016-04-18",2.34,""],["2016-04-19",2.34,""],["2016-04-20",2.34,""],["2016-04-21",2.34,""],["2016-04-22",2.34,""],["2016-04-25",2.34,""],["2016-04-26",2.34,""],["2016-04-27",2.34,""],["2016-04-28",2.34,""],["2016-04-29","NA","z"],["2016-05-02","NA","z"],["2016-05-03",2.34,""],["2016-05-04",2.34,""],["2016-05-05",2.34,""],["2016-05-06","NA","z"],["2016-05-09",2.34,""],["2016-05-10",2.34,""],["2016-05-11",2.34,""],["2016-05-12",2.34,""],["2016-05-13",2.34,""],["2016-05-16",2.34,""],["2016-05-17",2.4,""],["2016-05-18",2.34,""],["2016-05-19",2.41,""],["2016-05-20",2.41,""],["2016-05-23",2.34,""],["2016-05-24","NA","z"],["2016-05-25",2.41,""],["2016-05-26",2.41,""],["2016-05-27",2.41,""],["2016-05-30",2.41,""],["2016-05-31",2.41,""],["2016-06-01",2.41,""],["2016-06-02",2.41,""],["2016-06-03",2.41,""],["2016-06-06",2.41,""],["2016-06-07",2.4,""],["2016-06-08",2.4,""],["2016-06-09",2.4,""],["2016-06-10",2.4,""],["2016-06-13",2.4,""],["2016-06-14",2.4,""],["2016-06-15",2.4,""],["2016-06-16",2.4,""],["2016-06-17",2.4,""],["2016-06-20",2.4,""],["2016-06-21",2.4,""],["2016-06-22",2.4,""],["2016-06-23",2.4,""],["2016-06-24",2.4,""],["2016-06-27",2.4,""],["2016-06-28",2.4,""],["2016-06-29",2.4,""],["2016-06-30",2.39,""],["2016-07-01",2.39,""],["2016-07-04",2.39,""],["2016-07-05",2.39,""],["2016-07-06",2.39,""],["2016-07-07",2.39,""],["2016-07-08",2.39,""],["2016-07-11",2.39,""],["2016-07-12",2.39,""],["2016-07-13",2.39,""],["2016-07-14",2.39,""],["2016-07-15",2.39,""],["2016-07-18",2.39,""],["2016-07-19",2.39,""],["2016-07-20",2.39,""],["2016-07-21",2.39,""],["2016-07-22",2.39,""],["2016-07-25",2.39,""],["2016-07-26",2.39,""],["2016-07-27",2.39,""],["2016-07-28",2.39,""],["2016-07-29",2.39,""],["2016-08-01",2.39,""],["2016-08-02",2.39,""],["2016-08-03",2.39,""],["2016-08-04",2.39,""],["2016-08-05",2.01,""],["2016-08-08",2.01,""],["2016-08-09",2.01,""],["2016-08-10",2.31,""],["2016-08-11",2.31,""],["2016-08-12",2.31,""],["2016-08-15",2.31,""],["2016-08-16",2.31,""],["2016-08-17",2.31,""],["2016-08-18",2.31,""],["2016-08-19",2.31,""],["2016-08-22",2.31,""],["2016-08-23",2.31,""],["2016-08-24",2.31,""],["2016-08-25",2.31,""],["2016-08-26",2.31,""],["2016-08-29",2.31,""],["2016-08-30",2.31,""],["2016-08-31",2.31,""],["2016-09-01",2.31,""],["2016-09-02",2.31,""],["2016-09-05",2.31,""],["2016-09-06","NA","z"],["2016-09-07",2.31,""],["2016-09-08",2.31,""],["2016-09-09",2.31,""],["2016-09-12",2.31,""],["2016-09-13",2.31,""],["2016-09-14",2.31,""],["2016-09-15",2.31,""],["2016-09-16",2.31,""],["2016-09-19",1.95,""],["2016-09-20",1.95,""],["2016-09-21",1.95,""],["2016-09-22","NA","z"],["2016-09-23",2.31,""],["2016-09-26",1.95,""],["2016-09-27",1.95,""],["2016-09-28",1.95,""],["2016-09-29",1.81,""],["2016-09-30",1.81,""],["2016-10-03",1.81,""],["2016-10-04",1.81,""],["2016-10-05",1.81,""],["2016-10-06",1.81,""],["2016-10-07",1.85,""],["2016-10-10",1.85,""],["2016-10-11",1.85,""],["2016-10-12",1.85,""],["2016-10-13",1.85,""],["2016-10-14",1.85,""],["2016-10-17",1.85,""],["2016-10-18",1.85,""],["2016-10-19",1.85,""],["2016-10-20",1.85,""],["2016-10-21",1.85,""],["2016-10-24",1.85,""],["2016-10-25",1.85,""],["2016-10-26",1.85,""],["2016-10-27",1.85,""],["2016-10-28",1.83,""],["2016-10-31",1.83,""],["2016-11-01",1.83,""],["2016-11-02",1.83,""],["2016-11-03",1.83,""],["2016-11-04",1.83,""],["2016-11-07",1.83,""],["2016-11-08",1.82,""],["2016-11-09",1.82,""],["2016-11-10",1.82,""],["2016-11-11",1.82,""],["2016-11-14",1.82,""],["2016-11-15",1.82,""],["2016-11-16",1.82,""],["2016-11-17",1.82,""],["2016-11-18",1.82,""],["2016-11-21",1.82,""],["2016-11-22",1.82,""],["2016-11-23",1.82,""],["2016-11-24",1.82,""],["2016-11-25",1.82,""],["2016-11-28",1.82,""],["2016-11-29",1.82,""],["2016-11-30",1.82,""],["2016-12-01",1.82,""],["2016-12-02",1.82,""],["2016-12-05",1.82,""],["2016-12-06",1.82,""],["2016-12-07",1.82,""],["2016-12-08",1.82,""],["2016-12-09",1.82,""],["2016-12-12",1.82,""],["2016-12-13",1.82,""],["2016-12-14",1.82,""],["2016-12-15",1.82,""],["2016-12-16",1.77,""],["2016-12-19",1.77,""],["2016-12-20",1.77,""],["2016-12-21",1.77,""],["2016-12-22",1.77,""],["2016-12-23",1.77,""],["2016-12-26","NA","z"],["2016-12-27",1.77,""],["2016-12-28",1.77,""],["2016-12-29",1.77,""],["2016-12-30",1.77,""],["2017-01-02","NA","z"],["2017-01-03",1.77,""],["2017-01-04",1.77,""],["2017-01-05",1.77,""],["2017-01-06",1.77,""],["2017-01-09",1.77,""],["2017-01-10",1.77,""],["2017-01-11",1.77,""],["2017-01-12",1.77,""],["2017-01-13",1.77,""],["2017-01-16",1.77,""],["2017-01-17",1.77,""],["2017-01-18",1.77,""],["2017-01-19",1.77,""],["2017-01-20",1.77,""],["2017-01-23",1.77,""],["2017-01-24",1.77,""],["2017-01-25",1.77,""],["2017-01-26",1.74,""],["2017-01-27",1.74,""],["2017-01-30",1.74,""],["2017-01-31",1.74,""],["2017-02-01",1.74,""],["2017-02-02",1.76,""],["2017-02-03",1.76,""],["2017-02-06",1.76,""],["2017-02-07",1.76,""],["2017-02-08",1.76,""],["2017-02-09",1.76,""],["2017-02-10",1.76,""],["2017-02-13",1.76,""],["2017-02-14",1.76,""],["2017-02-15",1.76,""],["2017-02-16",1.76,""],["2017-02-17",1.76,""],["2017-02-20",1.76,""],["2017-02-21",1.76,""],["2017-02-22",1.76,""],["2017-02-23",1.71,""],["2017-02-24",1.71,""],["2017-02-27",1.71,""],["2017-02-28",1.71,""],["2017-03-01",1.71,""],["2017-03-02",1.71,""],["2017-03-03","NA","z"],["2017-03-06",1.71,""],["2017-03-07",1.71,""],["2017-03-08",1.71,""],["2017-03-09",1.71,""],["2017-03-10",1.71,""],["2017-03-13",1.71,""],["2017-03-14",1.71,""],["2017-03-15",1.71,""],["2017-03-16",1.71,""],["2017-03-17",1.71,""],["2017-03-20",1.71,""],["2017-03-21",1.71,""],["2017-03-22",1.75,""],["2017-03-23",1.75,""],["2017-03-24",1.75,""],["2017-03-27",1.75,""],["2017-03-28",1.75,""],["2017-03-29",1.79,""],["2017-03-30",1.79,""],["2017-03-31",1.79,""],["2017-04-03",1.79,""],["2017-04-04",1.79,""],["2017-04-05",1.79,""],["2017-04-06",1.79,""],["2017-04-07",1.79,""],["2017-04-10",1.79,""],["2017-04-11",1.79,""],["2017-04-12",1.79,""],["2017-04-13",1.76,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",1.76,""],["2017-04-19",1.76,""],["2017-04-20",1.76,""],["2017-04-21",1.76,""],["2017-04-24",1.76,""],["2017-04-25",1.76,""],["2017-04-26",1.76,""],["2017-04-27",1.76,""],["2017-04-28",1.76,""],["2017-05-01","NA","z"],["2017-05-02",1.76,""],["2017-05-03",1.76,""],["2017-05-04",1.76,""],["2017-05-05",1.76,""],["2017-05-08","NA","z"],["2017-05-09",1.76,""],["2017-05-10",1.76,""],["2017-05-11",1.76,""],["2017-05-12",1.76,""],["2017-05-15",1.76,""],["2017-05-16",1.76,""],["2017-05-17",1.72,""],["2017-05-18",1.72,""],["2017-05-19",1.72,""],["2017-05-22",1.72,""],["2017-05-23",1.72,""],["2017-05-24","NA","z"],["2017-05-25",1.72,""],["2017-05-26",1.72,""],["2017-05-29",1.72,""],["2017-05-30",1.72,""],["2017-05-31",1.72,""],["2017-06-01",1.72,""],["2017-06-02",1.72,""],["2017-06-05",1.72,""],["2017-06-06",1.72,""],["2017-06-07",1.72,""],["2017-06-08",1.72,""],["2017-06-09",1.72,""],["2017-06-12",1.72,""],["2017-06-13",1.72,""],["2017-06-14",1.72,""],["2017-06-15",1.73,""],["2017-06-16",1.73,""],["2017-06-19",1.73,""],["2017-06-20",1.73,""],["2017-06-21",1.73,""],["2017-06-22",1.71,""],["2017-06-23",1.62,""],["2017-06-26",1.61,""],["2017-06-27",1.61,""],["2017-06-28",1.61,""],["2017-06-29",1.61,""],["2017-06-30",1.66,""],["2017-07-03",1.66,""],["2017-07-04",1.66,""],["2017-07-05",1.66,""],["2017-07-06",1.66,""],["2017-07-07",1.66,""],["2017-07-10",1.66,""],["2017-07-11",1.66,""],["2017-07-12",1.66,""],["2017-07-13",1.66,""],["2017-07-14",1.66,""],["2017-07-17",1.66,""],["2017-07-18",1.66,""],["2017-07-19",1.66,""],["2017-07-20",1.66,""],["2017-07-21",1.66,""],["2017-07-24",1.66,""],["2017-07-25",1.66,""],["2017-07-26",1.66,""],["2017-07-27",1.66,""],["2017-07-28",1.63,""],["2017-07-31",1.63,""],["2017-08-01",1.63,""],["2017-08-02",1.63,""],["2017-08-03",1.63,""],["2017-08-04",1.63,""],["2017-08-07",1.63,""],["2017-08-08",1.63,""],["2017-08-09",1.63,""],["2017-08-10",1.74,""],["2017-08-11",1.74,""],["2017-08-14",1.74,""],["2017-08-15",1.74,""],["2017-08-16",1.74,""],["2017-08-17",1.74,""],["2017-08-18",1.74,""],["2017-08-21",1.74,""],["2017-08-22",1.74,""],["2017-08-23",1.74,""],["2017-08-24",1.74,""],["2017-08-25",1.74,""],["2017-08-28",1.74,""],["2017-08-29",1.74,""],["2017-08-30",1.74,""],["2017-08-31",1.74,""],["2017-09-01",1.74,""],["2017-09-04",1.74,""],["2017-09-05",1.74,""],["2017-09-06","NA","z"],["2017-09-07",1.74,""],["2017-09-08",1.74,""],["2017-09-11",1.74,""],["2017-09-12",1.74,""],["2017-09-13",1.74,""],["2017-09-14",1.74,""],["2017-09-15",1.74,""],["2017-09-18",1.74,""],["2017-09-19",1.74,""],["2017-09-20",1.74,""],["2017-09-21",1.74,""],["2017-09-22","NA","z"],["2017-09-25",1.47,""],["2017-09-26",1.47,""],["2017-09-27",1.47,""],["2017-09-28",1.42,""],["2017-09-29",1.48,""],["2017-10-02",1.35,""],["2017-10-03",1.35,""],["2017-10-04",1.35,""],["2017-10-05",1.35,""],["2017-10-06",1.35,""],["2017-10-09",1.35,""],["2017-10-10",1.35,""],["2017-10-11",1.35,""],["2017-10-12",1.46,""],["2017-10-13",1.46,""],["2017-10-16",1.46,""],["2017-10-17",1.46,""],["2017-10-18",1.46,""],["2017-10-19",1.46,""],["2017-10-20",1.2,""],["2017-10-23",1.2,""],["2017-10-24",1.45,""],["2017-10-25",1.45,""],["2017-10-26",1.45,""],["2017-10-27",1.45,""],["2017-10-30",1.45,""],["2017-10-31",1.45,""],["2017-11-01",1.45,""],["2017-11-02",1.45,""],["2017-11-03",1.32,""],["2017-11-06",1.32,""],["2017-11-07",1.32,""],["2017-11-08",1.32,""],["2017-11-09",1.32,""],["2017-11-10",1.32,""],["2017-11-13",1.32,""],["2017-11-14",1.32,""],["2017-11-15",1.32,""],["2017-11-16",1.32,""],["2017-11-17",1.32,""],["2017-11-20",1.32,""],["2017-11-21",1.32,""],["2017-11-22",1.32,""],["2017-11-23",1.32,""],["2017-11-24",1.32,""],["2017-11-27",1.32,""],["2017-11-28",1.32,""],["2017-11-29",1.32,""],["2017-11-30",1.32,""],["2017-12-01",1.32,""],["2017-12-04",1.32,""],["2017-12-05",1.32,""],["2017-12-06",1.32,""],["2017-12-07",1.01,""],["2017-12-08",1.01,""],["2017-12-11",1.01,""],["2017-12-12",1.01,""],["2017-12-13",1.01,""],["2017-12-14",0.86,""],["2017-12-15",0.86,""],["2017-12-18",0.86,""],["2017-12-19",0.91,""],["2017-12-20",0.91,""],["2017-12-21",0.91,""],["2017-12-22",0.91,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27","NA","z"],["2017-12-28",0.91,""],["2017-12-29",0.91,""],["2018-01-01","NA","z"],["2018-01-02",0.91,""],["2018-01-03",0.91,""],["2018-01-04",0.91,""],["2018-01-05",0.91,""],["2018-01-08",0.91,""],["2018-01-09",0.91,""],["2018-01-10",0.91,""],["2018-01-11",0.91,""],["2018-01-12",0.91,""],["2018-01-15",0.9,""],["2018-01-16",0.9,""],["2018-01-17",0.9,""],["2018-01-18",0.9,""],["2018-01-19",0.9,""],["2018-01-22",0.9,""],["2018-01-23",0.9,""],["2018-01-24",0.9,""],["2018-01-25",0.9,""],["2018-01-26",0.9,""],["2018-01-29",0.9,""],["2018-01-30",0.9,""],["2018-01-31",0.9,""],["2018-02-01",0.9,""],["2018-02-02",0.9,""],["2018-02-05",0.9,""],["2018-02-06",0.9,""],["2018-02-07",0.9,""],["2018-02-08",0.9,""],["2018-02-09",0.9,""],["2018-02-12",0.9,""],["2018-02-13",0.9,""],["2018-02-14",0.9,""],["2018-02-15",1.05,""],["2018-02-16",1.05,""],["2018-02-19",1.05,""],["2018-02-20",1.05,""],["2018-02-21",1.05,""],["2018-02-22",1.05,""],["2018-02-23",1.05,""],["2018-02-26",1.05,""],["2018-02-27",1.05,""],["2018-02-28",1.05,""],["2018-03-01",1.05,""],["2018-03-02",1.05,""],["2018-03-05","NA","z"],["2018-03-06",1.05,""],["2018-03-07",1.05,""],["2018-03-08",1.05,""],["2018-03-09",1.05,""],["2018-03-12",1.05,""],["2018-03-13",1.05,""],["2018-03-14",1.05,""],["2018-03-15",1.05,""],["2018-03-16",1.05,""],["2018-03-19",1.05,""],["2018-03-20",1.05,""],["2018-03-21",1.05,""],["2018-03-22",1.05,""],["2018-03-23",1.05,""],["2018-03-26",1.05,""],["2018-03-27",1.05,""],["2018-03-28",1.05,""],["2018-03-29",1.05,""],["2018-03-30",1.05,""],["2018-04-02",1.0,""],["2018-04-03",1.0,""],["2018-04-04",1.0,""],["2018-04-05",1.0,""],["2018-04-06","NA","z"],["2018-04-09","NA","z"],["2018-04-10",1.0,""],["2018-04-11",1.0,""],["2018-04-12",1.0,""],["2018-04-13",1.0,""],["2018-04-16",1.0,""],["2018-04-17",1.0,""],["2018-04-18",1.0,""],["2018-04-19",1.05,""],["2018-04-20",1.05,""],["2018-04-23",1.05,""],["2018-04-24",1.05,""],["2018-04-25",1.05,""],["2018-04-26",1.05,""],["2018-04-27",1.05,""],["2018-04-30",1.05,""],["2018-05-01","NA","z"],["2018-05-02",1.05,""],["2018-05-03",1.05,""],["2018-05-04",1.05,""],["2018-05-07","NA","z"],["2018-05-08",1.05,""],["2018-05-09",1.05,""],["2018-05-10",1.05,""],["2018-05-11",1.05,""],["2018-05-14",1.05,""],["2018-05-15",1.05,""],["2018-05-16",1.05,""],["2018-05-17",1.05,""],["2018-05-18",1.05,""],["2018-05-21",1.05,""],["2018-05-22",1.05,""],["2018-05-23",1.05,""],["2018-05-24","NA","z"],["2018-05-25",1.05,""],["2018-05-28",1.05,""],["2018-05-29",1.05,""],["2018-05-30",1.05,""],["2018-05-31",1.03,""],["2018-06-01",1.03,""],["2018-06-04",1.03,""],["2018-06-05",1.03,""],["2018-06-06",1.03,""],["2018-06-07",1.0,""],["2018-06-08",1.0,""],["2018-06-11",1.0,""],["2018-06-12",1.0,""],["2018-06-13",1.0,""],["2018-06-14",1.0,""],["2018-06-15",1.0,""],["2018-06-18",1.0,""],["2018-06-19",0.95,""],["2018-06-20",0.95,""],["2018-06-21",0.95,""],["2018-06-22",0.95,""],["2018-06-25",0.95,""],["2018-06-26",0.95,""],["2018-06-27",0.95,""],["2018-06-28",0.95,""],["2018-06-29",0.95,""],["2018-07-02",0.95,""],["2018-07-03",0.95,""],["2018-07-04",0.95,""],["2018-07-05",0.95,""],["2018-07-06",0.95,""],["2018-07-09",0.95,""],["2018-07-10",0.95,""],["2018-07-11",0.95,""],["2018-07-12",0.95,""],["2018-07-13",0.95,""],["2018-07-16",0.95,""],["2018-07-17",0.95,""],["2018-07-18",0.95,""],["2018-07-19",0.95,""],["2018-07-20",0.95,""],["2018-07-23",0.95,""],["2018-07-24",0.81,""],["2018-07-25",0.81,""],["2018-07-26",0.81,""],["2018-07-27",0.81,""],["2018-07-30",0.9,""],["2018-07-31",0.9,""],["2018-08-01",0.82,""],["2018-08-02",0.82,""],["2018-08-03",0.82,""],["2018-08-06",0.82,""],["2018-08-07",0.82,""],["2018-08-08",0.82,""],["2018-08-09",0.82,""],["2018-08-10",0.82,""],["2018-08-13",0.82,""],["2018-08-14",0.82,""],["2018-08-15",0.82,""],["2018-08-16",0.82,""],["2018-08-17",0.82,""],["2018-08-20",0.8,""],["2018-08-21",0.8,""],["2018-08-22",0.8,""],["2018-08-23",0.8,""],["2018-08-24",0.8,""],["2018-08-27",0.8,""],["2018-08-28",0.8,""],["2018-08-29",0.8,""],["2018-08-31",0.8,""],["2018-09-03",0.8,""],["2018-09-04",0.8,""],["2018-09-05",0.8,""],["2018-09-07",0.8,""],["2018-09-10",0.8,""],["2018-09-11",0.8,""],["2018-09-12",0.8,""],["2018-09-13",0.8,""],["2018-09-14",0.8,""],["2018-09-17",0.8,""],["2018-09-18",0.8,""],["2018-09-19",0.8,""],["2018-09-20",0.76,""],["2018-09-21",0.74,""],["2018-09-25",0.74,""],["2018-09-26",0.74,""],["2018-09-27",0.74,""],["2018-09-28",0.74,""],["2018-10-01",0.74,""],["2018-10-02",0.74,""],["2018-10-03",0.74,""],["2018-10-04",0.74,""],["2018-10-05",0.74,""],["2018-10-08",0.74,""],["2018-10-09",0.74,""],["2018-10-10",0.74,""],["2018-10-11",0.74,""],["2018-10-12",0.74,""],["2018-10-15",0.74,""],["2018-10-16",0.74,""],["2018-10-17",0.74,""],["2018-10-18",0.74,""],["2018-10-19",0.74,""],["2018-10-22",0.74,""],["2018-10-23",0.74,""],["2018-10-24",0.74,""],["2018-10-25",0.74,""],["2018-10-26",0.74,""],["2018-10-29",0.74,""],["2018-10-30",0.74,""],["2018-10-31",0.74,""],["2018-11-01",0.74,""],["2018-11-02",0.74,""],["2018-11-05",0.74,""],["2018-11-08",0.74,""],["2018-11-09",0.74,""],["2018-11-12",0.74,""],["2018-11-13",0.74,""],["2018-11-14",0.74,""],["2018-11-15",0.74,""],["2018-11-16",0.88,""],["2018-11-19",0.88,""],["2018-11-20",0.88,""],["2018-11-21",0.7,""],["2018-11-22",0.7,""],["2018-11-23",0.7,""],["2018-11-26",0.7,""],["2018-11-27",0.7,""],["2018-11-28",0.7,""],["2018-11-29",0.7,""],["2018-11-30",0.7,""],["2018-12-03",0.7,""],["2018-12-04",0.7,""],["2018-12-05",0.7,""],["2018-12-06",0.7,""],["2018-12-07",0.72,""],["2018-12-10",0.72,""],["2018-12-11",0.72,""],["2018-12-12",0.72,""],["2018-12-13",0.72,""],["2018-12-14",0.72,""],["2018-12-17",0.72,""],["2018-12-18",0.72,""],["2018-12-19",0.72,""],["2018-12-20",0.72,""],["2018-12-21",0.72,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.72,""],["2018-12-28",0.72,""],["2018-12-31",0.72,""],["2019-01-01","NA","z"],["2019-01-02",0.72,""],["2019-01-03",0.72,""],["2019-01-04",0.72,""],["2019-01-07",0.72,""],["2019-01-08",0.72,""],["2019-01-09",0.72,""],["2019-01-10",0.72,""],["2019-01-11",0.72,""],["2019-01-14",0.72,""],["2019-01-15",0.72,""],["2019-01-16",0.72,""],["2019-01-17",0.72,""],["2019-01-18",0.72,""],["2019-01-21",0.72,""],["2019-01-22",0.72,""],["2019-01-23",0.72,""],["2019-01-24",0.72,""],["2019-01-25",0.72,""],["2019-01-28",0.72,""],["2019-01-29",0.72,""],["2019-01-30",0.72,""],["2019-01-31",0.68,""],["2019-02-01",0.68,""],["2019-02-04",0.68,""],["2019-02-05",0.68,""],["2019-02-06",0.68,""],["2019-02-07",0.68,""],["2019-02-08",0.68,""],["2019-02-11",0.68,""],["2019-02-12",0.68,""],["2019-02-13",0.68,""],["2019-02-14",0.68,""],["2019-02-15",0.68,""],["2019-02-18",0.68,""],["2019-02-19",0.68,""],["2019-02-20",0.68,""],["2019-02-21",0.68,""],["2019-02-22",0.68,""],["2019-02-25",0.68,""],["2019-02-26",0.68,""],["2019-02-27",0.68,""],["2019-02-28",0.68,""],["2019-03-01",0.68,""],["2019-03-04","NA","z"],["2019-03-05",0.68,""],["2019-03-06",0.68,""],["2019-03-07",0.68,""],["2019-03-08",0.68,""],["2019-03-11",0.68,""],["2019-03-12",0.68,""],["2019-03-13",0.68,""],["2019-03-14",0.68,""],["2019-03-15",0.68,""],["2019-03-18",0.68,""],["2019-03-19",0.68,""],["2019-03-20",0.68,""],["2019-03-21",0.68,""],["2019-03-22",0.68,""],["2019-03-25",0.68,""],["2019-03-26",0.68,""],["2019-03-27",0.68,""],["2019-03-28",0.5,""],["2019-03-29",0.5,""],["2019-04-01",0.5,""],["2019-04-03",0.5,""],["2019-04-04",0.5,""],["2019-04-05",0.5,""],["2019-04-08",0.5,""],["2019-04-09",0.5,""],["2019-04-10",0.5,""],["2019-04-11",0.5,""],["2019-04-12",0.5,""],["2019-04-15",0.5,""],["2019-04-16",0.5,""],["2019-04-17",0.5,""],["2019-04-18",0.5,""],["2019-04-19",0.5,""],["2019-04-22",0.5,""],["2019-04-23",0.5,""],["2019-04-24",0.5,""],["2019-04-25",0.5,""],["2019-04-26","NA","z"],["2019-04-29","NA","z"],["2019-04-30",0.5,""],["2019-05-01","NA","z"],["2019-05-02",0.5,""],["2019-05-03",0.5,""],["2019-05-06","NA","z"],["2019-05-07",0.5,""],["2019-05-08",0.5,""],["2019-05-09",0.5,""],["2019-05-10",0.5,""],["2019-05-13",0.5,""],["2019-05-14",0.5,""],["2019-05-15",0.5,""],["2019-05-16",0.5,""],["2019-05-17",0.5,""],["2019-05-20",0.5,""],["2019-05-21",0.5,""],["2019-05-22",0.5,""],["2019-05-23",0.5,""],["2019-05-24","NA","z"],["2019-05-27",0.5,""],["2019-05-28",0.5,""],["2019-05-29",0.5,""],["2019-05-30",0.29,""],["2019-05-31",0.29,""],["2019-06-03",0.29,""],["2019-06-04",0.29,""],["2019-06-05",0.29,""],["2019-06-06",0.29,""],["2019-06-07",0.29,""],["2019-06-10",0.29,""],["2019-06-11",0.29,""],["2019-06-12",0.29,""],["2019-06-13",0.29,""],["2019-06-14",0.29,""],["2019-06-17",0.29,""],["2019-06-18",0.29,""],["2019-06-19",0.29,""],["2019-06-20",0.29,""],["2019-06-21",0.45,""],["2019-06-24",0.38,""],["2019-06-25",0.38,""],["2019-06-26",0.38,""],["2019-06-27",0.38,""],["2019-06-28",0.38,""],["2019-07-01",0.38,""],["2019-07-02",0.38,""],["2019-07-03",0.38,""],["2019-07-04",0.45,""],["2019-07-05",0.45,""],["2019-07-08",0.45,""],["2019-07-09",0.45,""],["2019-07-10",0.45,""],["2019-07-11",0.45,""],["2019-07-12",0.45,""],["2019-07-15",0.45,""],["2019-07-16",0.45,""],["2019-07-17",0.45,""],["2019-07-18",0.45,""],["2019-07-19",0.45,""],["2019-07-22",0.45,""],["2019-07-23",0.45,""],["2019-07-24",0.45,""],["2019-07-25",0.45,""],["2019-07-26",0.45,""],["2019-07-29",0.35,""],["2019-07-30",0.35,""],["2019-07-31",0.35,""],["2019-08-01",0.35,""],["2019-08-02",0.35,""],["2019-08-05",0.35,""],["2019-08-06",0.35,""],["2019-08-07",0.35,""],["2019-08-08",0.35,""],["2019-08-09",0.35,""],["2019-08-12",0.35,""],["2019-08-13",0.35,""],["2019-08-14",0.35,""],["2019-08-15",0.35,""],["2019-08-16",0.35,""],["2019-08-19",0.35,""],["2019-08-20",0.35,""],["2019-08-21",0.35,""],["2019-08-22",0.35,""],["2019-08-23",0.35,""],["2019-08-26",0.35,""],["2019-08-27",0.35,""],["2019-08-28",0.35,""],["2019-08-29",0.35,""],["2019-08-30",0.35,""],["2019-09-02",0.35,""],["2019-09-03",0.35,""],["2019-09-04",0.35,""],["2019-09-05",0.35,""],["2019-09-06","NA","z"],["2019-09-09",0.35,""],["2019-09-10",0.35,""],["2019-09-11",0.35,""],["2019-09-12",0.35,""],["2019-09-13",0.35,""],["2019-09-16",0.35,""],["2019-09-17",0.35,""],["2019-09-18",0.35,""],["2019-09-19",0.35,""],["2019-09-20",0.35,""],["2019-09-23","NA","z"],["2019-09-24",0.35,""],["2019-09-25",0.35,""],["2019-09-26",0.35,""],["2019-09-27",0.35,""],["2019-09-30",0.35,""],["2019-10-01",0.35,""],["2019-10-02",0.35,""],["2019-10-03",0.35,""],["2019-10-04",0.35,""],["2019-10-07",0.35,""],["2019-10-08",0.35,""],["2019-10-09",0.21,""],["2019-10-10",0.21,""],["2019-10-11",0.21,""],["2019-10-14",0.21,""],["2019-10-15",0.21,""],["2019-10-16",0.21,""],["2019-10-17",0.21,""],["2019-10-18",0.21,""],["2019-10-21",0.21,""],["2019-10-22",0.21,""],["2019-10-23",0.21,""],["2019-10-24",0.22,""],["2019-10-25",0.22,""],["2019-10-28",0.25,""],["2019-10-29",0.25,""],["2019-10-30",0.25,""],["2019-10-31",0.25,""],["2019-11-01",0.25,""],["2019-11-04",0.25,""],["2019-11-05",0.25,""],["2019-11-06",0.27,""],["2019-11-07",0.27,""],["2019-11-08",0.27,""],["2019-11-11",0.27,""],["2019-11-12",0.27,""],["2019-11-13",0.27,""],["2019-11-14",0.18,""],["2019-11-15",0.18,""],["2019-11-18",0.18,""],["2019-11-19",0.18,""],["2019-11-20",0.18,""],["2019-11-21",0.18,""],["2019-11-22",0.18,""],["2019-11-25",0.18,""],["2019-11-26",0.19,""],["2019-11-27",0.19,""],["2019-11-28",0.19,""],["2019-11-29",0.19,""],["2019-12-02",0.19,""],["2019-12-03",0.19,""],["2019-12-04",0.19,""],["2019-12-05",0.19,""],["2019-12-06",0.19,""],["2019-12-09",0.19,""],["2019-12-10",0.19,""],["2019-12-11",0.19,""],["2019-12-12",0.19,""],["2019-12-13",0.19,""],["2019-12-16",0.19,""],["2019-12-17",0.2,""],["2019-12-18",0.2,""],["2019-12-19",0.2,""],["2019-12-20",0.16,""],["2019-12-23",0.16,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.15,""],["2019-12-30",0.15,""],["2019-12-31",0.15,""],["2020-01-01","NA","z"],["2020-01-02",0.15,""],["2020-01-03",0.15,""],["2020-01-06",0.15,""],["2020-01-07",0.15,""],["2020-01-08",0.15,""],["2020-01-09",0.15,""],["2020-01-10",0.15,""],["2020-01-13",0.15,""],["2020-01-14",0.15,""],["2020-01-15",0.15,""],["2020-01-16",0.15,""],["2020-01-17",0.15,""],["2020-01-20",0.15,""],["2020-01-21",0.15,""],["2020-01-22",0.15,""],["2020-01-23",0.15,""],["2020-01-24",0.15,""],["2020-01-27",0.15,""],["2020-01-28",0.15,""],["2020-01-29",0.15,""],["2020-01-30",0.12,""],["2020-01-31",0.12,""],["2020-02-03",0.12,""],["2020-02-04",0.12,""],["2020-02-05",0.12,""],["2020-02-06",0.12,""],["2020-02-07",0.12,""],["2020-02-10",0.12,""],["2020-02-11",0.12,""],["2020-02-12",0.12,""],["2020-02-13",0.12,""],["2020-02-14",0.12,""],["2020-02-17",0.12,""],["2020-02-18",0.12,""],["2020-02-19",0.12,""],["2020-02-20",0.12,""],["2020-02-21",0.12,""],["2020-02-24",0.12,""],["2020-02-25",0.12,""],["2020-02-26",0.12,""],["2020-02-27",0.12,""],["2020-02-28",0.12,""],["2020-03-02",0.12,""],["2020-03-03","NA","z"],["2020-03-04",0.12,""],["2020-03-05",0.12,""],["2020-03-06",0.12,""],["2020-03-09",0.12,""],["2020-03-10",0.12,""],["2020-03-11",0.12,""],["2020-03-12",0.12,""],["2020-03-13",0.12,""],["2020-03-16",0.12,""],["2020-03-17",0.12,""],["2020-03-18",0.12,""],["2020-03-19",0.2,""],["2020-03-20",0.2,""],["2020-03-23",0.2,""],["2020-03-24",0.2,""],["2020-03-25",0.2,""],["2020-03-26",0.2,""],["2020-03-27",0.2,""],["2020-03-30",0.2,""],["2020-03-31",0.2,""],["2020-04-01",0.2,""],["2020-04-02",0.2,""],["2020-04-03",0.2,""],["2020-04-06",0.2,""],["2020-04-07",0.2,""],["2020-04-08",0.2,""],["2020-04-09",0.2,""],["2020-04-10",0.2,""],["2020-04-13",0.2,""],["2020-04-14",0.2,""],["2020-04-15",0.2,""],["2020-04-16",0.2,""],["2020-04-17","NA","z"],["2020-04-20","NA","z"],["2020-04-21",0.2,""],["2020-04-22",0.2,""],["2020-04-23",0.2,""],["2020-04-24",0.2,""],["2020-04-27",0.2,""],["2020-04-28",0.2,""],["2020-04-29",0.2,""],["2020-04-30",0.2,""],["2020-05-01","NA","z"],["2020-05-04",0.2,""],["2020-05-05",0.2,""],["2020-05-06","NA","z"],["2020-05-07",0.2,""],["2020-05-08",0.2,""],["2020-05-11",0.2,""],["2020-05-12",0.2,""],["2020-05-13",0.2,""],["2020-05-14",0.2,""],["2020-05-15",0.2,""],["2020-05-18",0.2,""],["2020-05-19",0.2,""],["2020-05-20",0.2,""],["2020-05-21",0.2,""],["2020-05-22",0.2,""],["2020-05-25","NA","z"],["2020-05-26",0.2,""],["2020-05-27",0.2,""],["2020-05-28",0.2,""],["2020-05-29",0.2,""],["2020-06-01",0.2,""],["2020-06-02",0.7,""],["2020-06-03",0.7,""],["2020-06-04",0.7,""],["2020-06-05",0.7,""],["2020-06-08",0.7,""],["2020-06-09",0.7,""],["2020-06-10",0.7,""],["2020-06-11",0.7,""],["2020-06-12",0.7,""],["2020-06-15",0.7,""],["2020-06-16",0.7,""],["2020-06-17",0.7,""],["2020-06-18",0.7,""],["2020-06-19",0.7,""],["2020-06-22",0.7,""],["2020-06-23",0.7,""],["2020-06-24",0.7,""],["2020-06-25",0.7,""],["2020-06-26",0.7,""],["2020-06-29",0.7,""],["2020-06-30",0.7,""],["2020-07-01",0.7,""],["2020-07-02",0.7,""],["2020-07-03",0.7,""],["2020-07-06",0.7,""],["2020-07-07",0.7,""],["2020-07-08",0.7,""],["2020-07-09",0.7,""],["2020-07-10",0.7,""],["2020-07-13",0.7,""],["2020-07-14",0.7,""],["2020-07-15",0.7,""],["2020-07-16",0.32,""],["2020-07-17",0.32,""],["2020-07-20",0.32,""],["2020-07-21",0.32,""],["2020-07-22",0.32,""],["2020-07-23",0.32,""],["2020-07-24",0.32,""],["2020-07-27",0.32,""],["2020-07-28",0.32,""],["2020-07-29",0.32,""],["2020-07-30",0.32,""],["2020-07-31",0.32,""],["2020-08-03",0.32,""],["2020-08-04",0.32,""],["2020-08-05",0.32,""],["2020-08-06",0.32,""],["2020-08-07",0.32,""],["2020-08-10",0.32,""],["2020-08-11",0.32,""],["2020-08-12",0.32,""],["2020-08-13",0.32,""],["2020-08-14",0.32,""],["2020-08-17",0.18,""],["2020-08-18",0.18,""],["2020-08-19",0.18,""],["2020-08-20",0.2,""],["2020-08-21",0.2,""],["2020-08-24",0.2,""],["2020-08-25",0.2,""],["2020-08-26",0.2,""],["2020-08-27",0.2,""],["2020-08-28",0.2,""],["2020-08-31",0.2,""],["2020-09-01",0.2,""],["2020-09-02",0.2,""],["2020-09-03",0.2,""],["2020-09-04",0.2,""],["2020-09-07","NA","z"],["2020-09-08",0.2,""],["2020-09-09",0.2,""],["2020-09-10",0.2,""],["2020-09-11",0.2,""],["2020-09-14",0.2,""],["2020-09-15",0.2,""],["2020-09-16",0.2,""],["2020-09-17",0.2,""],["2020-09-18",0.2,""],["2020-09-21",0.2,""],["2020-09-22","NA","z"],["2020-09-23",0.2,""],["2020-09-24",0.2,""],["2020-09-25",0.2,""],["2020-09-28",0.2,""],["2020-09-29",0.2,""],["2020-09-30",0.2,""],["2020-10-01",0.2,""],["2020-10-02",0.2,""],["2020-10-05",0.2,""],["2020-10-06",0.2,""],["2020-10-07",0.2,""],["2020-10-08",0.2,""],["2020-10-09",0.2,""],["2020-10-12",0.2,""],["2020-10-13",0.2,""],["2020-10-14",0.2,""],["2020-10-15",0.2,""],["2020-10-16",0.2,""],["2020-10-19",0.2,""],["2020-10-20",0.2,""],["2020-10-21",0.2,""],["2020-10-22",0.2,""],["2020-10-23",0.2,""],["2020-10-26",0.2,""],["2020-10-27",0.2,""],["2020-10-28",0.2,""],["2020-10-29",0.2,""],["2020-10-30",0.2,""],["2020-11-02",0.2,""],["2020-11-03",0.2,""],["2020-11-04",0.2,""],["2020-11-05",0.2,""],["2020-11-06",0.2,""],["2020-11-09",0.2,""],["2020-11-10",0.2,""],["2020-11-11",0.2,""],["2020-11-12",0.2,""],["2020-11-13",0.2,""],["2020-11-16",0.2,""],["2020-11-17",0.2,""],["2020-11-18",0.2,""],["2020-11-19",0.2,""],["2020-11-20",0.2,""],["2020-11-23",0.2,""],["2020-11-24",0.2,""],["2020-11-25",0.2,""],["2020-11-26",0.2,""],["2020-11-27",0.19,""],["2020-11-30",0.19,""],["2020-12-01",0.19,""],["2020-12-02",0.19,""],["2020-12-03",0.19,""],["2020-12-04",0.19,""],["2020-12-07",0.19,""],["2020-12-08",0.19,""],["2020-12-09",0.19,""],["2020-12-10",0.19,""],["2020-12-11",0.19,""],["2020-12-14",0.19,""],["2020-12-15",0.19,""],["2020-12-16",0.19,""],["2020-12-17",0.19,""],["2020-12-18",0.19,""],["2020-12-21",0.19,""],["2020-12-22",0.19,""],["2020-12-23",0.19,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28","NA","z"],["2020-12-29",0.19,""],["2020-12-30",0.19,""],["2020-12-31",0.19,""],["2021-01-01","NA","z"],["2021-01-04",0.19,""],["2021-01-05",0.19,""],["2021-01-06",0.19,""],["2021-01-07",0.19,""],["2021-01-08",0.19,""],["2021-01-11",0.19,""],["2021-01-12",0.19,""],["2021-01-13",0.19,""],["2021-01-14",0.19,""],["2021-01-15",0.19,""],["2021-01-18",0.19,""],["2021-01-19",0.19,""],["2021-01-20",0.19,""],["2021-01-21",0.19,""],["2021-01-22",0.19,""],["2021-01-25",0.19,""],["2021-01-26",0.19,""],["2021-01-27",0.19,""],["2021-01-28",0.19,""],["2021-01-29",0.19,""],["2021-02-01",0.19,""],["2021-02-02",0.19,""],["2021-02-03",0.16,""],["2021-02-04",0.16,""],["2021-02-05",0.16,""],["2021-02-08",0.16,""],["2021-02-09",0.16,""],["2021-02-10",0.16,""],["2021-02-12",0.14,""],["2021-02-15",0.14,""],["2021-02-16",0.14,""],["2021-02-17",0.14,""],["2021-02-18",0.14,""],["2021-02-19",0.14,""],["2021-02-22",0.14,""],["2021-02-23",0.14,""],["2021-02-24",0.14,""],["2021-02-25",0.14,""],["2021-02-26",0.14,""],["2021-03-01",0.14,""],["2021-03-02",0.14,""],["2021-03-03","NA","z"],["2021-03-04",0.14,""],["2021-03-05",0.14,""],["2021-03-08",0.14,""],["2021-03-09",0.14,""],["2021-03-10",0.14,""],["2021-03-11",0.14,""],["2021-03-12",0.14,""],["2021-03-15",0.14,""],["2021-03-16",0.14,""],["2021-03-17",0.14,""],["2021-03-18",0.14,""],["2021-03-19",0.14,""],["2021-03-22",0.14,""],["2021-03-23",0.14,""],["2021-03-24",0.14,""],["2021-03-25",0.14,""],["2021-03-26",0.14,""],["2021-03-29",0.14,""],["2021-03-30",0.14,""],["2021-03-31",0.14,""],["2021-04-01",0.14,""],["2021-04-02",0.14,""],["2021-04-05",0.14,""],["2021-04-06",0.14,""],["2021-04-07",0.14,""],["2021-04-08",0.14,""],["2021-04-09",0.14,""],["2021-04-12",0.14,""],["2021-04-13",0.14,""],["2021-04-14",0.14,""],["2021-04-15",0.14,""],["2021-04-16",0.14,""],["2021-04-19",0.14,""],["2021-04-20",0.14,""],["2021-04-21",0.14,""],["2021-04-22",0.14,""],["2021-04-23",0.14,""],["2021-04-26",0.14,""],["2021-04-27",0.14,""],["2021-04-28",0.14,""],["2021-04-29",0.14,""],["2021-04-30","NA","z"],["2021-05-03","NA","z"],["2021-05-04","NA","z"],["2021-05-05",0.14,""],["2021-05-06","NA","z"],["2021-05-07",0.14,""],["2021-05-10",0.14,""],["2021-05-11",0.14,""],["2021-05-12",0.14,""],["2021-05-13",0.14,""],["2021-05-14",0.14,""],["2021-05-17",0.14,""],["2021-05-18",0.14,""],["2021-05-19",0.14,""],["2021-05-20",0.14,""],["2021-05-21",0.14,""],["2021-05-24","NA","z"],["2021-05-25",0.14,""],["2021-05-26",0.14,""],["2021-05-27",0.14,""],["2021-05-28",0.14,""],["2021-05-31",0.14,""],["2021-06-01",0.14,""],["2021-06-02",0.14,""],["2021-06-03",0.14,""],["2021-06-04",0.14,""],["2021-06-07",0.14,""],["2021-06-08",0.14,""],["2021-06-09",0.14,""],["2021-06-10",0.14,""],["2021-06-11",0.14,""],["2021-06-14",0.14,""],["2021-06-15",0.14,""],["2021-06-16",0.14,""],["2021-06-17",0.14,""],["2021-06-18",0.14,""],["2021-06-21",0.14,""],["2021-06-22",0.14,""],["2021-06-23",0.14,""],["2021-06-24",0.14,""],["2021-06-25",0.14,""],["2021-06-28",0.14,""],["2021-06-29",0.14,""],["2021-06-30",0.14,""],["2021-07-01",0.14,""],["2021-07-02",0.14,""],["2021-07-05",0.14,""],["2021-07-06",0.14,""],["2021-07-07",0.14,""],["2021-07-08",0.14,""],["2021-07-09",0.14,""],["2021-07-12",0.14,""],["2021-07-13",0.14,""],["2021-07-14",0.14,""],["2021-07-15",0.14,""],["2021-07-16",0.14,""],["2021-07-19",0.14,""],["2021-07-20",0.14,""],["2021-07-21",0.14,""],["2021-07-22",0.14,""],["2021-07-23",0.14,""],["2021-07-26",0.14,""],["2021-07-27",0.14,""],["2021-07-28",0.14,""],["2021-07-29",0.14,""],["2021-07-30",0.14,""],["2021-08-02",0.14,""],["2021-08-03",0.14,""],["2021-08-04",0.14,""],["2021-08-05",0.14,""],["2021-08-06",0.14,""],["2021-08-09",0.14,""],["2021-08-10",0.14,""],["2021-08-11",0.14,""],["2021-08-12",0.14,""],["2021-08-13",0.14,""],["2021-08-16",0.14,""],["2021-08-17",0.14,""],["2021-08-18",0.14,""],["2021-08-19",0.14,""],["2021-08-20",0.14,""],["2021-08-23",0.14,""],["2021-08-24",0.14,""],["2021-08-25",0.14,""],["2021-08-26",0.14,""],["2021-08-27",0.14,""],["2021-08-30",0.14,""],["2021-08-31",0.14,""],["2021-09-01",0.14,""],["2021-09-02",0.14,""],["2021-09-03",0.14,""],["2021-09-06","NA","z"],["2021-09-07",0.14,""],["2021-09-08",0.14,""],["2021-09-09",0.14,""],["2021-09-10",0.14,""],["2021-09-13",0.14,""],["2021-09-14",0.14,""],["2021-09-15",0.14,""],["2021-09-16",0.14,""],["2021-09-17",0.14,""],["2021-09-20",0.14,""],["2021-09-21",0.14,""],["2021-09-22","NA","z"],["2021-09-23",0.14,""],["2021-09-24",0.14,""],["2021-09-27",0.14,""],["2021-09-28",0.14,""],["2021-09-29",0.14,""],["2021-09-30",0.25,""],["2021-10-01",0.25,""],["2021-10-04",0.25,""],["2021-10-05",0.25,""],["2021-10-06",0.25,""],["2021-10-07",0.25,""],["2021-10-08",0.25,""],["2021-10-11",0.25,""],["2021-10-12",0.25,""],["2021-10-13",0.25,""],["2021-10-14",0.25,""],["2021-10-15",0.25,""],["2021-10-18",0.25,""],["2021-10-19",0.25,""],["2021-10-20",0.25,""],["2021-10-21",0.25,""],["2021-10-22",0.25,""],["2021-10-25",0.25,""],["2021-10-26",0.25,""],["2021-10-27",0.25,""],["2021-10-28",0.25,""],["2021-10-29",0.25,""],["2021-11-01",0.25,""],["2021-11-02",0.25,""],["2021-11-03",0.25,""],["2021-11-04",0.25,""],["2021-11-05",0.25,""],["2021-11-08",0.25,""],["2021-11-09",0.25,""],["2021-11-10",0.25,""],["2021-11-11",0.25,""],["2021-11-12",0.25,""],["2021-11-15",0.25,""],["2021-11-16",0.25,""],["2021-11-17",0.25,""],["2021-11-18",0.25,""],["2021-11-19",0.25,""],["2021-11-22",0.25,""],["2021-11-23",0.25,""],["2021-11-24",0.25,""],["2021-11-25",0.25,""],["2021-11-26",0.25,""],["2021-11-29",0.25,""],["2021-11-30",0.25,""],["2021-12-01",0.57,""],["2021-12-02",0.25,""],["2021-12-03",0.25,""],["2021-12-06",0.25,""],["2021-12-07",0.25,""],["2021-12-08",0.25,""],["2021-12-09",0.25,""],["2021-12-10",0.25,""],["2021-12-13",0.57,""],["2021-12-14",0.57,""],["2021-12-15",0.57,""],["2021-12-16",0.57,""],["2021-12-17",0.57,""],["2021-12-20",0.57,""],["2021-12-21",0.57,""],["2021-12-22",0.57,""],["2021-12-23",0.57,""],["2021-12-24","NA","z"],["2021-12-27","NA","z"],["2021-12-28","NA","z"],["2021-12-29",0.57,""],["2021-12-30",0.57,""],["2021-12-31",0.57,""],["2022-01-03","NA","z"],["2022-01-04",0.57,""],["2022-01-05",0.57,""],["2022-01-06",0.57,""],["2022-01-07",0.57,""],["2022-01-10",0.57,""],["2022-01-11",0.57,""],["2022-01-12",0.57,""],["2022-01-13",0.57,""],["2022-01-14",0.57,""],["2022-01-17",0.57,""],["2022-01-18",0.57,""],["2022-01-19",0.57,""],["2022-01-20",0.57,""],["2022-01-21",0.57,""],["2022-01-24",0.57,""],["2022-01-25",0.57,""],["2022-01-26",0.57,""],["2022-01-27",0.57,""],["2022-01-28",0.57,""],["2022-01-31",0.57,""],["2022-02-01",0.57,""],["2022-02-02",0.57,""],["2022-02-03",0.57,""],["2022-02-04",0.57,""],["2022-02-07",0.57,""],["2022-02-08",0.57,""],["2022-02-09",0.57,""],["2022-02-10",0.57,""],["2022-02-11",0.57,""],["2022-02-14",0.57,""],["2022-02-15",0.57,""],["2022-02-16",0.57,""],["2022-02-17",0.57,""],["2022-02-18",0.57,""],["2022-02-21",0.57,""],["2022-02-22",0.57,""],["2022-02-23",0.57,""],["2022-02-24",0.57,""],["2022-02-25",0.97,""],["2022-02-28",0.97,""],["2022-03-01",0.97,""],["2022-03-02",0.97,""],["2022-03-03","NA","z"],["2022-03-04",0.97,""],["2022-03-07",0.97,""],["2022-03-08",0.97,""],["2022-03-09",0.97,""],["2022-03-10",0.97,""],["2022-03-11",0.97,""],["2022-03-14",1.12,""],["2022-03-15",1.12,""],["2022-03-16",1.12,""],["2022-03-17",1.12,""],["2022-03-18",1.12,""],["2022-03-21",1.12,""],["2022-03-22",1.12,""],["2022-03-23",1.12,""],["2022-03-24",1.12,""],["2022-03-28",1.12,""],["2022-03-29",1.12,""],["2022-03-30",1.12,""],["2022-03-31",1.62,""],["2022-04-01",1.62,""],["2022-04-04",1.62,""],["2022-04-05",1.62,""],["2022-04-06",1.62,""],["2022-04-07",1.62,""],["2022-04-08",1.62,""],["2022-04-11",1.62,""],["2022-04-12",1.62,""],["2022-04-13",1.62,""],["2022-04-14",1.62,""],["2022-04-15",1.62,""],["2022-04-18",1.62,""],["2022-04-19",1.62,""],["2022-04-20",1.62,""],["2022-04-21",1.62,""],["2022-04-22","NA","z"],["2022-04-25","NA","z"],["2022-04-26",1.62,""],["2022-04-27",1.62,""],["2022-04-28",1.62,""],["2022-04-29",1.62,""],["2022-05-02","NA","z"],["2022-05-03",1.62,""],["2022-05-04",1.62,""],["2022-05-05",1.62,""],["2022-05-06","NA","z"],["2022-05-09",1.62,""],["2022-05-11",1.62,""],["2022-05-12",1.62,""],["2022-05-13",1.62,""],["2022-05-16",1.62,""],["2022-05-17",1.62,""],["2022-05-18",1.62,""]]}
{"code":"D.MCBY.CY","dimensions":["D","MCBY","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2001-01-29",7.68,""],["2001-01-30",7.68,""],["2001-01-31",7.68,""],["2001-02-01",7.68,""],["2001-02-02",7.68,""],["2001-02-05",7.68,""],["2001-02-06",7.68,""],["2001-02-07",7.68,""],["2001-02-08",7.68,""],["2001-02-09",7.68,""],["2001-02-12",7.68,""],["2001-02-13",7.68,""],["2001-02-14",7.68,""],["2001-02-15",7.68,""],["2001-02-16",7.68,""],["2001-02-19",7.68,""],["2001-02-20",7.68,""],["2001-02-21",7.68,""],["2001-02-22",7.68,""],["2001-02-23",7.7,""],["2001-02-26","NA","z"],["2001-02-27",7.7,""],["2001-02-28",7.7,""],["2001-03-01",7.7,""],["2001-03-02",7.7,""],["2001-03-05",7.7,""],["2001-03-06",7.7,""],["2001-03-07",7.7,""],["2001-03-08",7.7,""],["2001-03-09",7.7,""],["2001-03-12",7.7,""],["2001-03-13",7.7,""],["2001-03-14",7.7,""],["2001-03-15",7.7,""],["2001-03-16",7.7,""],["2001-03-19",7.7,""],["2001-03-20",7.59,""],["2001-03-21",7.59,""],["2001-03-22",7.59,""],["2001-03-23",7.59,""],["2001-03-26",7.59,""],["2001-03-27",7.59,""],["2001-03-28",7.59,""],["2001-03-29",7.59,""],["2001-03-30",7.59,""],["2001-04-02",7.59,""],["2001-04-03",7.59,""],["2001-04-04",7.59,""],["2001-04-05",7.59,""],["2001-04-06",7.59,""],["2001-04-09",7.59,""],["2001-04-10",7.59,""],["2001-04-11",7.59,""],["2001-04-12",7.59,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17","NA","z"],["2001-04-18",7.59,""],["2001-04-19",7.59,""],["2001-04-20",7.59,""],["2001-04-23",7.71,""],["2001-04-24",7.71,""],["2001-04-25",7.71,""],["2001-04-26",7.71,""],["2001-04-27",7.71,""],["2001-04-30",7.71,""],["2001-05-01","NA","z"],["2001-05-02",7.71,""],["2001-05-03",7.71,""],["2001-05-04",7.71,""],["2001-05-07",7.71,""],["2001-05-08",7.71,""],["2001-05-09",7.71,""],["2001-05-10",7.71,""],["2001-05-11",7.71,""],["2001-05-14",7.71,""],["2001-05-15",7.71,""],["2001-05-16",7.71,""],["2001-05-17",7.71,""],["2001-05-18",7.71,""],["2001-05-21",7.71,""],["2001-05-22",7.71,""],["2001-05-23",7.71,""],["2001-05-24",7.71,""],["2001-05-25",7.7,""],["2001-05-28",7.7,""],["2001-05-29",7.7,""],["2001-05-30",7.7,""],["2001-05-31",7.7,""],["2001-06-01",7.7,""],["2001-06-04","NA","z"],["2001-06-05",7.7,""],["2001-06-06",7.7,""],["2001-06-07",7.7,""],["2001-06-08",7.7,""],["2001-06-11",7.7,""],["2001-06-12",7.7,""],["2001-06-13",7.7,""],["2001-06-14",7.7,""],["2001-06-15",7.7,""],["2001-06-18",7.7,""],["2001-06-19",7.7,""],["2001-06-20",7.7,""],["2001-06-21",7.7,""],["2001-06-22",7.7,""],["2001-06-25",7.7,""],["2001-06-26",7.7,""],["2001-06-27",7.7,""],["2001-06-28",7.7,""],["2001-06-29",7.7,""],["2001-07-02",7.7,""],["2001-07-03",7.7,""],["2001-07-04",7.7,""],["2001-07-05",7.7,""],["2001-07-06",7.7,""],["2001-07-09",7.7,""],["2001-07-10",7.7,""],["2001-07-11",7.7,""],["2001-07-12",7.7,""],["2001-07-13",7.7,""],["2001-07-16",7.7,""],["2001-07-17",7.7,""],["2001-07-18",7.7,""],["2001-07-19",7.7,""],["2001-07-20",7.7,""],["2001-07-23",7.7,""],["2001-07-24",7.7,""],["2001-07-25",7.7,""],["2001-07-26",7.7,""],["2001-07-27",7.7,""],["2001-07-30",7.55,""],["2001-07-31",7.55,""],["2001-08-01",7.55,""],["2001-08-02",7.55,""],["2001-08-03",7.55,""],["2001-08-06",7.55,""],["2001-08-07",7.55,""],["2001-08-08",7.55,""],["2001-08-09",7.55,""],["2001-08-10",7.55,""],["2001-08-13",7.55,""],["2001-08-14",7.55,""],["2001-08-15","NA","z"],["2001-08-16",7.55,""],["2001-08-17",7.55,""],["2001-08-20",7.55,""],["2001-08-21",7.55,""],["2001-08-22",7.55,""],["2001-08-23",7.55,""],["2001-08-24",7.55,""],["2001-08-27",7.55,""],["2001-08-28",7.55,""],["2001-08-29",7.55,""],["2001-08-30",7.55,""],["2001-08-31",7.55,""],["2001-09-03",7.55,""],["2001-09-04",7.55,""],["2001-09-05",7.55,""],["2001-09-06",7.55,""],["2001-09-07",7.55,""],["2001-09-10",7.55,""],["2001-09-11",7.55,""],["2001-09-12",7.55,""],["2001-09-13",7.55,""],["2001-09-14",7.55,""],["2001-09-17",7.55,""],["2001-09-18",7.55,""],["2001-09-19",7.55,""],["2001-09-20",7.55,""],["2001-09-21",7.55,""],["2001-09-24",7.55,""],["2001-09-25",7.55,""],["2001-09-26",7.55,""],["2001-09-27",7.55,""],["2001-09-28",7.55,""],["2001-10-01","NA","z"],["2001-10-02",7.55,""],["2001-10-03",7.55,""],["2001-10-04",7.55,""],["2001-10-05",7.55,""],["2001-10-08",7.55,""],["2001-10-09",7.55,""],["2001-10-10",7.55,""],["2001-10-11",7.55,""],["2001-10-12",7.55,""],["2001-10-15",7.55,""],["2001-10-16",7.55,""],["2001-10-17",7.55,""],["2001-10-18",7.55,""],["2001-10-19",7.55,""],["2001-10-22",7.55,""],["2001-10-23",7.55,""],["2001-10-24",7.55,""],["2001-10-25",7.55,""],["2001-10-26",7.55,""],["2001-10-29",7.55,""],["2001-10-30",7.55,""],["2001-10-31",7.55,""],["2001-11-01",7.55,""],["2001-11-02",7.55,""],["2001-11-05",7.55,""],["2001-11-06",7.55,""],["2001-11-07",7.55,""],["2001-11-08",7.55,""],["2001-11-09",7.55,""],["2001-11-12",7.55,""],["2001-11-13",7.55,""],["2001-11-14",7.55,""],["2001-11-15",7.55,""],["2001-11-16",7.55,""],["2001-11-19",7.55,""],["2001-11-20",7.55,""],["2001-11-21",7.55,""],["2001-11-22",7.55,""],["2001-11-23",7.55,""],["2001-11-26",7.55,""],["2001-11-27",7.55,""],["2001-11-28",7.55,""],["2001-11-29",7.55,""],["2001-11-30",7.55,""],["2001-12-03",7.55,""],["2001-12-04",7.55,""],["2001-12-05",7.55,""],["2001-12-06",7.55,""],["2001-12-07",7.55,""],["2001-12-10",7.55,""],["2001-12-11",7.55,""],["2001-12-12",7.55,""],["2001-12-13",7.55,""],["2001-12-14",7.55,""],["2001-12-17",7.55,""],["2001-12-18",7.55,""],["2001-12-19",7.55,""],["2001-12-20",7.55,""],["2001-12-21",7.55,""],["2001-12-24",7.55,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",7.55,""],["2001-12-28",7.55,""],["2001-12-31",7.55,""],["2002-01-01","NA","z"],["2002-01-02",7.55,""],["2002-01-03",7.55,""],["2002-01-04",7.55,""],["2002-01-07",7.55,""],["2002-01-08",7.55,""],["2002-01-09",7.55,""],["2002-01-10",7.55,""],["2002-01-11",7.55,""],["2002-01-14",7.55,""],["2002-01-15",7.55,""],["2002-01-16",7.55,""],["2002-01-17",7.55,""],["2002-01-18",7.55,""],["2002-01-21",7.55,""],["2002-01-22",7.55,""],["2002-01-23",7.55,""],["2002-01-24",7.55,""],["2002-01-25",7.55,""],["2002-01-28",7.55,""],["2002-01-29",7.55,""],["2002-01-30",7.55,""],["2002-01-31",7.55,""],["2002-02-01",7.55,""],["2002-02-04",7.55,""],["2002-02-05",7.55,""],["2002-02-06",7.55,""],["2002-02-07",7.55,""],["2002-02-08",7.55,""],["2002-02-11",7.55,""],["2002-02-12",7.55,""],["2002-02-13",7.55,""],["2002-02-14",7.55,""],["2002-02-15",7.55,""],["2002-02-18",7.55,""],["2002-02-19",7.55,""],["2002-02-20",7.55,""],["2002-02-21",7.55,""],["2002-02-22",7.55,""],["2002-02-25",5.37,""],["2002-02-26",5.37,""],["2002-02-27",5.37,""],["2002-02-28",5.37,""],["2002-03-01",5.37,""],["2002-03-04",5.37,""],["2002-03-05",5.37,""],["2002-03-06",5.37,""],["2002-03-07",5.37,""],["2002-03-08",5.37,""],["2002-03-11",5.37,""],["2002-03-12",5.37,""],["2002-03-13",5.37,""],["2002-03-14",5.37,""],["2002-03-15",5.37,""],["2002-03-18","NA","z"],["2002-03-19",5.37,""],["2002-03-20",5.37,""],["2002-03-21",5.37,""],["2002-03-22",5.37,""],["2002-03-25","NA","z"],["2002-03-26",5.37,""],["2002-03-27",5.37,""],["2002-03-28",5.37,""],["2002-03-29",5.37,""],["2002-04-01","NA","z"],["2002-04-02",5.37,""],["2002-04-03",5.37,""],["2002-04-04",5.37,""],["2002-04-05",5.37,""],["2002-04-08",5.37,""],["2002-04-09",5.37,""],["2002-04-10",5.37,""],["2002-04-11",5.37,""],["2002-04-12",5.37,""],["2002-04-15",5.37,""],["2002-04-16",5.37,""],["2002-04-17",5.37,""],["2002-04-18",5.37,""],["2002-04-19",5.37,""],["2002-04-22",5.37,""],["2002-04-23",5.37,""],["2002-04-24",5.37,""],["2002-04-25",5.37,""],["2002-04-26",5.37,""],["2002-04-29",5.37,""],["2002-04-30",5.37,""],["2002-05-01","NA","z"],["2002-05-02",5.37,""],["2002-05-03","NA","z"],["2002-05-06","NA","z"],["2002-05-07","NA","z"],["2002-05-08",5.37,""],["2002-05-09",5.37,""],["2002-05-10",5.37,""],["2002-05-13",5.37,""],["2002-05-14",5.37,""],["2002-05-15",5.37,""],["2002-05-16",5.37,""],["2002-05-17",5.37,""],["2002-05-20",5.37,""],["2002-05-21",5.37,""],["2002-05-22",5.37,""],["2002-05-23",5.37,""],["2002-05-24",5.37,""],["2002-05-27",5.37,""],["2002-05-28",5.37,""],["2002-05-29",5.37,""],["2002-05-30",5.37,""],["2002-05-31",5.37,""],["2002-06-03",5.37,""],["2002-06-04",5.37,""],["2002-06-05",5.37,""],["2002-06-06",5.37,""],["2002-06-07",5.37,""],["2002-06-10",5.37,""],["2002-06-11",5.37,""],["2002-06-12",5.37,""],["2002-06-13",5.37,""],["2002-06-14",5.37,""],["2002-06-17",5.37,""],["2002-06-18",5.37,""],["2002-06-19",5.37,""],["2002-06-20",5.37,""],["2002-06-21",5.37,""],["2002-06-24","NA","z"],["2002-06-25",5.37,""],["2002-06-26",5.37,""],["2002-06-27",5.37,""],["2002-06-28",5.37,""],["2002-07-01",5.37,""],["2002-07-02",5.37,""],["2002-07-03",5.37,""],["2002-07-04",5.37,""],["2002-07-05",5.37,""],["2002-07-08",5.37,""],["2002-07-09",5.37,""],["2002-07-10",5.37,""],["2002-07-11",5.37,""],["2002-07-12",5.37,""],["2002-07-15",5.37,""],["2002-07-16",5.37,""],["2002-07-17",5.37,""],["2002-07-18",5.37,""],["2002-07-19",5.37,""],["2002-07-22",5.37,""],["2002-07-23",5.37,""],["2002-07-24",5.37,""],["2002-07-25",5.37,""],["2002-07-26",5.37,""],["2002-07-29",5.37,""],["2002-07-30",5.37,""],["2002-07-31",5.37,""],["2002-08-01",5.37,""],["2002-08-02",5.37,""],["2002-08-05",5.37,""],["2002-08-06",5.37,""],["2002-08-07",5.37,""],["2002-08-08",5.37,""],["2002-08-09",5.37,""],["2002-08-12",5.37,""],["2002-08-13",5.37,""],["2002-08-14",5.37,""],["2002-08-15","NA","z"],["2002-08-16",5.37,""],["2002-08-19",5.37,""],["2002-08-20",5.37,""],["2002-08-21",5.37,""],["2002-08-22",5.37,""],["2002-08-23",5.37,""],["2002-08-26",5.37,""],["2002-08-27",5.37,""],["2002-08-28",5.37,""],["2002-08-29",5.37,""],["2002-08-30",5.37,""],["2002-09-02",5.37,""],["2002-09-03",5.37,""],["2002-09-04",5.37,""],["2002-09-05",5.37,""],["2002-09-06",5.37,""],["2002-09-09",5.37,""],["2002-09-10",5.37,""],["2002-09-11",5.37,""],["2002-09-12",5.37,""],["2002-09-13",5.37,""],["2002-09-16",5.37,""],["2002-09-17",5.37,""],["2002-09-18",5.37,""],["2002-09-19",5.37,""],["2002-09-20",5.37,""],["2002-09-23",5.37,""],["2002-09-24",5.37,""],["2002-09-25",5.37,""],["2002-09-26",5.37,""],["2002-09-27",5.37,""],["2002-09-30",5.37,""],["2002-10-01","NA","z"],["2002-10-02",5.37,""],["2002-10-03",5.37,""],["2002-10-04",5.37,""],["2002-10-07",5.37,""],["2002-10-08",5.37,""],["2002-10-09",5.37,""],["2002-10-10",5.37,""],["2002-10-11",5.37,""],["2002-10-14",5.37,""],["2002-10-15",5.37,""],["2002-10-16",5.37,""],["2002-10-17",5.37,""],["2002-10-18",5.37,""],["2002-10-21",5.37,""],["2002-10-22",5.37,""],["2002-10-23",5.37,""],["2002-10-24",5.37,""],["2002-10-25",5.37,""],["2002-10-28","NA","z"],["2002-10-29",5.37,""],["2002-10-30",5.37,""],["2002-10-31",5.37,""],["2002-11-01",5.37,""],["2002-11-04",5.37,""],["2002-11-05",5.37,""],["2002-11-06",5.37,""],["2002-11-07",5.37,""],["2002-11-08",5.37,""],["2002-11-11",5.37,""],["2002-11-12",5.37,""],["2002-11-13",5.37,""],["2002-11-14",5.37,""],["2002-11-15",5.37,""],["2002-11-18",5.37,""],["2002-11-19",5.37,""],["2002-11-20",5.37,""],["2002-11-21",5.37,""],["2002-11-22",5.37,""],["2002-11-25",5.37,""],["2002-11-26",5.37,""],["2002-11-27",5.37,""],["2002-11-28",5.37,""],["2002-11-29",5.37,""],["2002-12-02",5.37,""],["2002-12-03",5.37,""],["2002-12-04",5.37,""],["2002-12-05",5.37,""],["2002-12-06",5.37,""],["2002-12-09",5.37,""],["2002-12-10",5.37,""],["2002-12-11",5.37,""],["2002-12-12",5.37,""],["2002-12-13",5.37,""],["2002-12-16",5.37,""],["2002-12-17",5.37,""],["2002-12-18",5.37,""],["2002-12-19",5.37,""],["2002-12-20",5.37,""],["2002-12-23",5.37,""],["2002-12-24",5.37,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",5.37,""],["2002-12-30",5.37,""],["2002-12-31",5.37,""],["2003-01-01","NA","z"],["2003-01-02",5.37,""],["2003-01-03",5.37,""],["2003-01-06","NA","z"],["2003-01-07",5.37,""],["2003-01-08",5.37,""],["2003-01-09",5.37,""],["2003-01-10",5.37,""],["2003-01-13",5.37,""],["2003-01-14",5.37,""],["2003-01-15",5.37,""],["2003-01-16",5.37,""],["2003-01-17",5.37,""],["2003-01-20",5.37,""],["2003-01-21",5.37,""],["2003-01-22",5.37,""],["2003-01-23",5.37,""],["2003-01-24",5.37,""],["2003-01-27",5.37,""],["2003-01-28",5.37,""],["2003-01-29",4.83,""],["2003-01-30",4.83,""],["2003-01-31",4.83,""],["2003-02-03",4.83,""],["2003-02-04",4.83,""],["2003-02-05",4.83,""],["2003-02-06",4.83,""],["2003-02-07",4.83,""],["2003-02-10",4.83,""],["2003-02-11",4.83,""],["2003-02-12",4.83,""],["2003-02-13",4.83,""],["2003-02-14",4.83,""],["2003-02-17",4.83,""],["2003-02-18",4.83,""],["2003-02-19",4.83,""],["2003-02-20",4.83,""],["2003-02-21",4.83,""],["2003-02-24",4.83,""],["2003-02-25",4.83,""],["2003-02-26",4.83,""],["2003-02-27",4.83,""],["2003-02-28",4.83,""],["2003-03-03",4.83,""],["2003-03-04",4.83,""],["2003-03-05",4.83,""],["2003-03-06",4.83,""],["2003-03-07",4.83,""],["2003-03-10","NA","z"],["2003-03-11",4.83,""],["2003-03-12",4.83,""],["2003-03-13",4.83,""],["2003-03-14",4.83,""],["2003-03-17",4.83,""],["2003-03-18",4.83,""],["2003-03-19",4.83,""],["2003-03-20",4.83,""],["2003-03-21",4.83,""],["2003-03-24",4.83,""],["2003-03-25","NA","z"],["2003-03-26",4.83,""],["2003-03-27",4.83,""],["2003-03-28",4.83,""],["2003-03-31",4.83,""],["2003-04-01","NA","z"],["2003-04-02",4.83,""],["2003-04-03",4.83,""],["2003-04-04",4.83,""],["2003-04-07",4.83,""],["2003-04-08",4.83,""],["2003-04-09",4.83,""],["2003-04-10",4.83,""],["2003-04-11",4.83,""],["2003-04-14",4.83,""],["2003-04-15",4.83,""],["2003-04-16",4.83,""],["2003-04-17",4.83,""],["2003-04-18",4.83,""],["2003-04-21",4.83,""],["2003-04-22",4.83,""],["2003-04-23",4.63,""],["2003-04-24",4.63,""],["2003-04-25","NA","z"],["2003-04-28","NA","z"],["2003-04-29","NA","z"],["2003-04-30",4.63,""],["2003-05-01","NA","z"],["2003-05-02",4.63,""],["2003-05-05",4.63,""],["2003-05-06",4.63,""],["2003-05-07",4.63,""],["2003-05-08",4.63,""],["2003-05-09",4.63,""],["2003-05-12",4.63,""],["2003-05-13",4.63,""],["2003-05-14",4.63,""],["2003-05-15",4.63,""],["2003-05-16",4.63,""],["2003-05-19",4.63,""],["2003-05-20",4.63,""],["2003-05-21",4.63,""],["2003-05-22",4.63,""],["2003-05-23",4.63,""],["2003-05-26",4.63,""],["2003-05-27",4.63,""],["2003-05-28",4.63,""],["2003-05-29",4.63,""],["2003-05-30",4.63,""],["2003-06-02",4.63,""],["2003-06-03",4.63,""],["2003-06-04",4.63,""],["2003-06-05",4.63,""],["2003-06-06",4.63,""],["2003-06-09",4.63,""],["2003-06-10",4.63,""],["2003-06-11",4.63,""],["2003-06-12",4.63,""],["2003-06-13",4.63,""],["2003-06-16","NA","z"],["2003-06-17",4.63,""],["2003-06-18",4.63,""],["2003-06-19",4.63,""],["2003-06-20",4.63,""],["2003-06-23",4.63,""],["2003-06-24",4.63,""],["2003-06-25",4.63,""],["2003-06-26",4.63,""],["2003-06-27",4.59,""],["2003-06-30",4.59,""],["2003-07-01",4.59,""],["2003-07-02",4.59,""],["2003-07-03",4.59,""],["2003-07-04",4.59,""],["2003-07-07",4.59,""],["2003-07-08",4.59,""],["2003-07-09",4.59,""],["2003-07-10",4.59,""],["2003-07-11",4.59,""],["2003-07-14",4.59,""],["2003-07-15",4.59,""],["2003-07-16",4.59,""],["2003-07-17",4.59,""],["2003-07-18",4.59,""],["2003-07-21",4.59,""],["2003-07-22",4.59,""],["2003-07-23",4.59,""],["2003-07-24",4.59,""],["2003-07-25",4.59,""],["2003-07-28",4.59,""],["2003-07-29",4.59,""],["2003-07-30",4.59,""],["2003-07-31",4.59,""],["2003-08-01",4.59,""],["2003-08-04",4.59,""],["2003-08-05",4.59,""],["2003-08-06",4.59,""],["2003-08-07",4.59,""],["2003-08-08",4.59,""],["2003-08-11",4.59,""],["2003-08-12",4.59,""],["2003-08-13",4.59,""],["2003-08-14",4.59,""],["2003-08-15","NA","z"],["2003-08-18",4.59,""],["2003-08-19",4.59,""],["2003-08-20",4.59,""],["2003-08-21",4.59,""],["2003-08-22",4.59,""],["2003-08-25",4.59,""],["2003-08-26",4.59,""],["2003-08-27",4.59,""],["2003-08-28",4.59,""],["2003-08-29",4.59,""],["2003-09-01",4.59,""],["2003-09-02",4.59,""],["2003-09-03",4.59,""],["2003-09-04",4.59,""],["2003-09-05",4.59,""],["2003-09-08",4.59,""],["2003-09-09",4.59,""],["2003-09-10",4.59,""],["2003-09-11",4.59,""],["2003-09-12",4.59,""],["2003-09-15",4.59,""],["2003-09-16",4.59,""],["2003-09-17",4.59,""],["2003-09-18",4.59,""],["2003-09-19",4.59,""],["2003-09-22",4.59,""],["2003-09-23",4.59,""],["2003-09-24",4.59,""],["2003-09-25",4.59,""],["2003-09-26",4.59,""],["2003-09-29",4.59,""],["2003-09-30",4.59,""],["2003-10-01","NA","z"],["2003-10-02",4.59,""],["2003-10-03",4.59,""],["2003-10-06",4.59,""],["2003-10-07",4.59,""],["2003-10-08",4.59,""],["2003-10-09",4.59,""],["2003-10-10",4.59,""],["2003-10-13",4.59,""],["2003-10-14",4.59,""],["2003-10-15",4.59,""],["2003-10-16",4.59,""],["2003-10-17",4.59,""],["2003-10-20",4.59,""],["2003-10-21",4.59,""],["2003-10-22",4.59,""],["2003-10-23",4.75,""],["2003-10-24",4.75,""],["2003-10-27",4.75,""],["2003-10-28","NA","z"],["2003-10-29",4.75,""],["2003-10-30",4.75,""],["2003-10-31",4.75,""],["2003-11-03",4.75,""],["2003-11-04",4.75,""],["2003-11-05",4.75,""],["2003-11-06",4.75,""],["2003-11-07",4.75,""],["2003-11-10",4.75,""],["2003-11-11",4.75,""],["2003-11-12",4.75,""],["2003-11-13",4.75,""],["2003-11-14",4.75,""],["2003-11-17",4.75,""],["2003-11-18",4.75,""],["2003-11-19",4.75,""],["2003-11-20",4.75,""],["2003-11-21",4.75,""],["2003-11-24",4.75,""],["2003-11-25",4.75,""],["2003-11-26",4.75,""],["2003-11-27",4.75,""],["2003-11-28",4.75,""],["2003-12-01",4.75,""],["2003-12-02",4.75,""],["2003-12-03",4.75,""],["2003-12-04",4.75,""],["2003-12-05",4.75,""],["2003-12-08",4.75,""],["2003-12-09",4.75,""],["2003-12-10",4.75,""],["2003-12-11",4.75,""],["2003-12-12",4.75,""],["2003-12-15",4.75,""],["2003-12-16",4.75,""],["2003-12-17",4.75,""],["2003-12-18",4.75,""],["2003-12-19",4.75,""],["2003-12-22",4.75,""],["2003-12-23",4.75,""],["2003-12-24",4.75,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.75,""],["2003-12-30",4.75,""],["2003-12-31",4.75,""],["2004-01-01","NA","z"],["2004-01-02",4.75,""],["2004-01-05",4.75,""],["2004-01-06","NA","z"],["2004-01-07",4.75,""],["2004-01-08",4.75,""],["2004-01-09",4.75,""],["2004-01-12",4.75,""],["2004-01-13",4.75,""],["2004-01-14",4.75,""],["2004-01-15",4.75,""],["2004-01-16",4.75,""],["2004-01-19",4.75,""],["2004-01-20",4.75,""],["2004-01-21",4.75,""],["2004-01-22",4.75,""],["2004-01-23",4.75,""],["2004-01-26",4.75,""],["2004-01-27",4.75,""],["2004-01-28",4.75,""],["2004-01-29",4.75,""],["2004-01-30",4.75,""],["2004-02-02",4.75,""],["2004-02-03",4.75,""],["2004-02-04",4.75,""],["2004-02-05",4.75,""],["2004-02-06",4.75,""],["2004-02-09",4.75,""],["2004-02-10",4.75,""],["2004-02-11",4.75,""],["2004-02-12",4.75,""],["2004-02-13",4.75,""],["2004-02-16",4.75,""],["2004-02-17",4.75,""],["2004-02-18",4.75,""],["2004-02-19",4.75,""],["2004-02-20",4.75,""],["2004-02-23","NA","z"],["2004-02-24",4.75,""],["2004-02-25",4.75,""],["2004-02-26",5.17,""],["2004-02-27",5.17,""],["2004-03-01",5.17,""],["2004-03-02",5.17,""],["2004-03-03",5.17,""],["2004-03-04",5.17,""],["2004-03-05",5.17,""],["2004-03-08",5.17,""],["2004-03-09",5.17,""],["2004-03-10",5.17,""],["2004-03-11",5.17,""],["2004-03-12",5.17,""],["2004-03-15",5.17,""],["2004-03-16",5.17,""],["2004-03-17",5.17,""],["2004-03-18",5.17,""],["2004-03-19",5.17,""],["2004-03-22",5.17,""],["2004-03-23",5.17,""],["2004-03-24",5.17,""],["2004-03-25","NA","z"],["2004-03-26",5.17,""],["2004-03-29",5.17,""],["2004-03-30",5.17,""],["2004-03-31",5.17,""],["2004-04-01","NA","z"],["2004-04-02",5.17,""],["2004-04-05",5.17,""],["2004-04-06",5.17,""],["2004-04-07",5.17,""],["2004-04-08",5.17,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13","NA","z"],["2004-04-14",5.17,""],["2004-04-15",5.17,""],["2004-04-16",5.17,""],["2004-04-19",5.17,""],["2004-04-20",5.17,""],["2004-04-21",5.17,""],["2004-04-22",5.17,""],["2004-04-23",5.17,""],["2004-04-26",5.17,""],["2004-04-27",5.17,""],["2004-04-28",5.17,""],["2004-04-29",5.17,""],["2004-04-30",5.17,""],["2004-05-03",5.17,""],["2004-05-04",5.17,""],["2004-05-05",5.17,""],["2004-05-06",5.17,""],["2004-05-07",5.17,""],["2004-05-10",5.17,""],["2004-05-11",5.17,""],["2004-05-12",5.17,""],["2004-05-13",5.17,""],["2004-05-14",5.17,""],["2004-05-17",5.17,""],["2004-05-18",5.17,""],["2004-05-19",5.17,""],["2004-05-20",5.17,""],["2004-05-21",5.17,""],["2004-05-24",5.17,""],["2004-05-25",5.17,""],["2004-05-26",5.17,""],["2004-05-27",5.17,""],["2004-05-28",5.17,""],["2004-05-31","NA","z"],["2004-06-01",5.17,""],["2004-06-02",5.17,""],["2004-06-03",5.17,""],["2004-06-04",5.17,""],["2004-06-07",5.17,""],["2004-06-08",5.17,""],["2004-06-09",5.17,""],["2004-06-10",5.17,""],["2004-06-11",5.17,""],["2004-06-14",5.17,""],["2004-06-15",5.17,""],["2004-06-16",5.17,""],["2004-06-17",5.17,""],["2004-06-18",5.17,""],["2004-06-21",5.17,""],["2004-06-22",5.17,""],["2004-06-23",5.17,""],["2004-06-24",6.58,""],["2004-06-25",6.58,""],["2004-06-28",6.58,""],["2004-06-29",6.58,""],["2004-06-30",6.58,""],["2004-07-01",6.58,""],["2004-07-02",6.58,""],["2004-07-05",6.58,""],["2004-07-06",6.58,""],["2004-07-07",6.58,""],["2004-07-08",6.58,""],["2004-07-09",6.58,""],["2004-07-12",6.58,""],["2004-07-13",6.58,""],["2004-07-14",6.58,""],["2004-07-15",6.58,""],["2004-07-16",6.58,""],["2004-07-19",6.58,""],["2004-07-20",6.58,""],["2004-07-21",6.58,""],["2004-07-22",6.58,""],["2004-07-23",6.58,""],["2004-07-26",6.58,""],["2004-07-27",6.58,""],["2004-07-28",6.58,""],["2004-07-29",6.58,""],["2004-07-30",6.58,""],["2004-08-02",6.58,""],["2004-08-03",6.58,""],["2004-08-04",6.58,""],["2004-08-05",6.58,""],["2004-08-06",6.58,""],["2004-08-09",6.58,""],["2004-08-10",6.58,""],["2004-08-11",6.58,""],["2004-08-12",6.58,""],["2004-08-13",6.58,""],["2004-08-16",6.58,""],["2004-08-17",6.58,""],["2004-08-18",6.58,""],["2004-08-19",6.58,""],["2004-08-20",6.58,""],["2004-08-23",6.58,""],["2004-08-24",6.58,""],["2004-08-25",6.58,""],["2004-08-26",6.58,""],["2004-08-27",6.58,""],["2004-08-30",6.58,""],["2004-08-31",6.58,""],["2004-09-01",6.58,""],["2004-09-02",6.58,""],["2004-09-03",6.58,""],["2004-09-06",6.58,""],["2004-09-07",6.58,""],["2004-09-08",6.58,""],["2004-09-09",6.58,""],["2004-09-10",6.58,""],["2004-09-13",6.58,""],["2004-09-14",6.58,""],["2004-09-15",6.58,""],["2004-09-16",6.58,""],["2004-09-17",6.58,""],["2004-09-20",6.58,""],["2004-09-21",6.58,""],["2004-09-22",6.58,""],["2004-09-23",6.58,""],["2004-09-24",6.58,""],["2004-09-27",6.58,""],["2004-09-28",6.58,""],["2004-09-29",6.58,""],["2004-09-30",6.58,""],["2004-10-01","NA","z"],["2004-10-04",6.58,""],["2004-10-05",6.58,""],["2004-10-06",6.58,""],["2004-10-07",6.58,""],["2004-10-08",6.58,""],["2004-10-11",6.58,""],["2004-10-12",6.58,""],["2004-10-13",6.58,""],["2004-10-14",6.58,""],["2004-10-15",6.58,""],["2004-10-18",6.58,""],["2004-10-19",6.58,""],["2004-10-20",6.58,""],["2004-10-21",6.58,""],["2004-10-22",6.58,""],["2004-10-25",6.58,""],["2004-10-26",6.58,""],["2004-10-27",6.58,""],["2004-10-28","NA","z"],["2004-10-29",6.58,""],["2004-11-01",6.58,""],["2004-11-02",6.58,""],["2004-11-03",6.58,""],["2004-11-04",6.58,""],["2004-11-05",6.58,""],["2004-11-08",6.58,""],["2004-11-09",6.58,""],["2004-11-10",6.58,""],["2004-11-11",6.58,""],["2004-11-12",6.58,""],["2004-11-15",6.58,""],["2004-11-16",6.58,""],["2004-11-17",6.58,""],["2004-11-18",6.27,""],["2004-11-19",6.27,""],["2004-11-22",6.27,""],["2004-11-23",6.27,""],["2004-11-24",6.27,""],["2004-11-25",6.27,""],["2004-11-26",6.27,""],["2004-11-29",6.27,""],["2004-11-30",6.27,""],["2004-12-01",6.27,""],["2004-12-02",6.27,""],["2004-12-03",6.27,""],["2004-12-06",6.27,""],["2004-12-07",6.27,""],["2004-12-08",6.27,""],["2004-12-09",6.26,""],["2004-12-10",6.26,""],["2004-12-13",6.26,""],["2004-12-14",6.26,""],["2004-12-15",6.26,""],["2004-12-16",6.26,""],["2004-12-17",6.26,""],["2004-12-20",6.26,""],["2004-12-21",6.26,""],["2004-12-22",6.26,""],["2004-12-23",6.26,""],["2004-12-24",6.26,""],["2004-12-27",6.26,""],["2004-12-28",6.26,""],["2004-12-29",6.26,""],["2004-12-30",6.26,""],["2004-12-31",6.26,""],["2005-01-03",6.17,""],["2005-01-04",6.17,""],["2005-01-05",6.17,""],["2005-01-06","NA","z"],["2005-01-07",6.17,""],["2005-01-10",6.17,""],["2005-01-11",6.17,""],["2005-01-12",6.17,""],["2005-01-13",6.17,""],["2005-01-14",6.17,""],["2005-01-17",6.17,""],["2005-01-18",6.17,""],["2005-01-19",6.17,""],["2005-01-20",6.07,""],["2005-01-21",6.07,""],["2005-01-24",6.07,""],["2005-01-25",6.07,""],["2005-01-26",6.07,""],["2005-01-27",6.07,""],["2005-01-28",6.07,""],["2005-01-31",6.07,""],["2005-02-01",6.07,""],["2005-02-02",6.07,""],["2005-02-03",6.07,""],["2005-02-04",6.07,""],["2005-02-07",6.07,""],["2005-02-08",6.07,""],["2005-02-09",6.07,""],["2005-02-10",6.07,""],["2005-02-11",6.07,""],["2005-02-14",6.07,""],["2005-02-15",6.07,""],["2005-02-16",6.07,""],["2005-02-17",6.07,""],["2005-02-18",6.07,""],["2005-02-21",6.07,""],["2005-02-22",6.07,""],["2005-02-23",6.07,""],["2005-02-24",6.07,""],["2005-02-25",6.07,""],["2005-02-28",5.89,""],["2005-03-01",5.89,""],["2005-03-02",5.89,""],["2005-03-03",5.89,""],["2005-03-04",5.89,""],["2005-03-07",5.89,""],["2005-03-08",5.89,""],["2005-03-09",5.89,""],["2005-03-10",5.89,""],["2005-03-11",5.89,""],["2005-03-14","NA","z"],["2005-03-15",5.89,""],["2005-03-16",5.89,""],["2005-03-17",5.89,""],["2005-03-18",5.89,""],["2005-03-21",5.89,""],["2005-03-22",5.89,""],["2005-03-23",5.89,""],["2005-03-24",5.89,""],["2005-03-25","NA","z"],["2005-03-28",5.89,""],["2005-03-29",5.89,""],["2005-03-30",5.89,""],["2005-03-31",5.89,""],["2005-04-01","NA","z"],["2005-04-04",5.89,""],["2005-04-05",5.89,""],["2005-04-06",5.89,""],["2005-04-07",5.89,""],["2005-04-08",5.89,""],["2005-04-11",5.89,""],["2005-04-12",5.89,""],["2005-04-13",5.89,""],["2005-04-14",5.89,""],["2005-04-15",5.89,""],["2005-04-18",5.89,""],["2005-04-19",5.89,""],["2005-04-20",5.84,""],["2005-04-21",5.84,""],["2005-04-22",5.84,""],["2005-04-25",5.84,""],["2005-04-26",5.84,""],["2005-04-27",5.84,""],["2005-04-28",5.84,""],["2005-04-29",5.84,""],["2005-05-02","NA","z"],["2005-05-03","NA","z"],["2005-05-04",5.84,""],["2005-05-05",5.84,""],["2005-05-06",5.84,""],["2005-05-09",5.84,""],["2005-05-10",5.84,""],["2005-05-11",5.84,""],["2005-05-12",5.84,""],["2005-05-13",5.84,""],["2005-05-16",5.84,""],["2005-05-17",5.84,""],["2005-05-18",5.84,""],["2005-05-19",5.84,""],["2005-05-20",5.84,""],["2005-05-23",5.84,""],["2005-05-24",5.84,""],["2005-05-25",5.84,""],["2005-05-26",5.84,""],["2005-05-27",5.84,""],["2005-05-30",5.84,""],["2005-05-31",5.84,""],["2005-06-01",5.84,""],["2005-06-02",5.84,""],["2005-06-03",5.84,""],["2005-06-06",5.84,""],["2005-06-07",5.84,""],["2005-06-08",5.84,""],["2005-06-09",4.84,""],["2005-06-10",4.84,""],["2005-06-13",4.84,""],["2005-06-14",4.84,""],["2005-06-15",4.84,""],["2005-06-16",4.84,""],["2005-06-17",4.84,""],["2005-06-20","NA","z"],["2005-06-21",4.84,""],["2005-06-22",4.84,""],["2005-06-23",4.84,""],["2005-06-24",4.84,""],["2005-06-27",4.84,""],["2005-06-28",4.84,""],["2005-06-29",4.84,""],["2005-06-30",4.84,""],["2005-07-01",4.84,""],["2005-07-04",4.84,""],["2005-07-05",4.84,""],["2005-07-06",4.84,""],["2005-07-07",4.84,""],["2005-07-08",4.84,""],["2005-07-11",4.84,""],["2005-07-12",4.84,""],["2005-07-13",4.84,""],["2005-07-14",4.84,""],["2005-07-15",4.84,""],["2005-07-18",4.84,""],["2005-07-19",4.84,""],["2005-07-20",4.84,""],["2005-07-21",4.84,""],["2005-07-22",4.84,""],["2005-07-25",4.84,""],["2005-07-26",4.84,""],["2005-07-27",4.84,""],["2005-07-28",4.84,""],["2005-07-29",4.84,""],["2005-08-01",4.84,""],["2005-08-02",4.84,""],["2005-08-03",4.84,""],["2005-08-04",4.84,""],["2005-08-05",4.84,""],["2005-08-08",4.84,""],["2005-08-09",4.84,""],["2005-08-10",4.84,""],["2005-08-11",4.84,""],["2005-08-12",4.84,""],["2005-08-15","NA","z"],["2005-08-16",4.84,""],["2005-08-17",4.84,""],["2005-08-18",4.84,""],["2005-08-19",4.84,""],["2005-08-22",4.84,""],["2005-08-23",4.84,""],["2005-08-24",4.84,""],["2005-08-25",4.84,""],["2005-08-26",4.84,""],["2005-08-29",4.84,""],["2005-08-30",4.84,""],["2005-08-31",4.84,""],["2005-09-01",4.84,""],["2005-09-02",4.84,""],["2005-09-05",4.84,""],["2005-09-06",4.84,""],["2005-09-07",4.84,""],["2005-09-08",4.84,""],["2005-09-09",4.84,""],["2005-09-12",4.84,""],["2005-09-13",4.84,""],["2005-09-14",4.84,""],["2005-09-15",4.84,""],["2005-09-16",4.84,""],["2005-09-19",4.84,""],["2005-09-20",4.84,""],["2005-09-21",4.84,""],["2005-09-22",4.84,""],["2005-09-23",4.84,""],["2005-09-26",4.84,""],["2005-09-27",4.84,""],["2005-09-28",4.84,""],["2005-09-29",4.84,""],["2005-09-30",4.22,""],["2005-10-03",4.22,""],["2005-10-04",4.22,""],["2005-10-05",4.22,""],["2005-10-06",4.22,""],["2005-10-07",4.22,""],["2005-10-10",4.22,""],["2005-10-11",4.22,""],["2005-10-12",4.22,""],["2005-10-13",4.22,""],["2005-10-14",4.22,""],["2005-10-17",4.22,""],["2005-10-18",4.22,""],["2005-10-19",4.22,""],["2005-10-20",4.22,""],["2005-10-21",4.22,""],["2005-10-24",4.22,""],["2005-10-25",4.22,""],["2005-10-26",4.22,""],["2005-10-27",4.22,""],["2005-10-28","NA","z"],["2005-10-31",4.22,""],["2005-11-01",4.22,""],["2005-11-02",4.22,""],["2005-11-03",4.22,""],["2005-11-04",4.22,""],["2005-11-07",4.22,""],["2005-11-08",4.22,""],["2005-11-09",4.22,""],["2005-11-10",4.22,""],["2005-11-11",4.22,""],["2005-11-14",4.22,""],["2005-11-15",4.22,""],["2005-11-16",4.22,""],["2005-11-17",4.22,""],["2005-11-18",4.22,""],["2005-11-21",4.22,""],["2005-11-22",4.22,""],["2005-11-23",4.22,""],["2005-11-24",4.22,""],["2005-11-25",4.22,""],["2005-11-28",4.22,""],["2005-11-29",4.22,""],["2005-11-30",4.22,""],["2005-12-01",4.22,""],["2005-12-02",4.08,""],["2005-12-05",4.08,""],["2005-12-06",4.08,""],["2005-12-07",4.08,""],["2005-12-08",4.08,""],["2005-12-09",4.08,""],["2005-12-12",4.08,""],["2005-12-13",4.08,""],["2005-12-14",4.08,""],["2005-12-15",4.08,""],["2005-12-16",4.08,""],["2005-12-19",4.08,""],["2005-12-20",4.08,""],["2005-12-21",4.08,""],["2005-12-22",4.08,""],["2005-12-23",4.08,""],["2005-12-26","NA","z"],["2005-12-27",4.08,""],["2005-12-28",4.08,""],["2005-12-29",4.08,""],["2005-12-30",4.08,""],["2006-01-02",3.96,""],["2006-01-03",3.96,""],["2006-01-04",3.96,""],["2006-01-05",3.96,""],["2006-01-06","NA","z"],["2006-01-09",3.96,""],["2006-01-10",3.96,""],["2006-01-11",3.96,""],["2006-01-12",3.96,""],["2006-01-13",3.96,""],["2006-01-16",3.96,""],["2006-01-17",3.96,""],["2006-01-18",3.96,""],["2006-01-19",3.96,""],["2006-01-20",3.96,""],["2006-01-23",3.96,""],["2006-01-24",3.96,""],["2006-01-25",3.96,""],["2006-01-26",3.96,""],["2006-01-27",3.96,""],["2006-01-30",3.96,""],["2006-01-31",3.96,""],["2006-02-01",3.96,""],["2006-02-02",3.96,""],["2006-02-03",3.96,""],["2006-02-06",3.96,""],["2006-02-07",3.96,""],["2006-02-08",3.96,""],["2006-02-09",3.96,""],["2006-02-10",3.96,""],["2006-02-13",3.96,""],["2006-02-14",3.96,""],["2006-02-15",3.96,""],["2006-02-16",3.96,""],["2006-02-17",3.96,""],["2006-02-20",3.96,""],["2006-02-21",3.96,""],["2006-02-22",3.96,""],["2006-02-23",3.96,""],["2006-02-24",3.96,""],["2006-02-27",3.96,""],["2006-02-28",3.96,""],["2006-03-01",3.96,""],["2006-03-02",3.96,""],["2006-03-03",3.96,""],["2006-03-06","NA","z"],["2006-03-07",3.96,""],["2006-03-08",3.96,""],["2006-03-09",3.96,""],["2006-03-10",3.96,""],["2006-03-13",3.96,""],["2006-03-14",3.96,""],["2006-03-15",3.96,""],["2006-03-16",3.96,""],["2006-03-17",3.96,""],["2006-03-20",3.96,""],["2006-03-21",3.96,""],["2006-03-22",3.96,""],["2006-03-23",3.96,""],["2006-03-24",3.96,""],["2006-03-27",3.96,""],["2006-03-28",3.96,""],["2006-03-29",3.96,""],["2006-03-30",4.07,""],["2006-03-31",4.07,""],["2006-04-03",4.07,""],["2006-04-04",4.07,""],["2006-04-05",4.07,""],["2006-04-06",4.07,""],["2006-04-07",4.07,""],["2006-04-10",4.07,""],["2006-04-11",4.07,""],["2006-04-12",4.07,""],["2006-04-13",4.07,""],["2006-04-14",4.07,""],["2006-04-17",4.07,""],["2006-04-18",4.07,""],["2006-04-19",4.07,""],["2006-04-20",4.07,""],["2006-04-21","NA","z"],["2006-04-24","NA","z"],["2006-04-25","NA","z"],["2006-04-26",4.07,""],["2006-04-27",4.07,""],["2006-04-28",4.07,""],["2006-05-01","NA","z"],["2006-05-02",4.07,""],["2006-05-03",4.07,""],["2006-05-04",4.07,""],["2006-05-05",4.07,""],["2006-05-08",4.07,""],["2006-05-09",4.07,""],["2006-05-10",4.07,""],["2006-05-11",4.07,""],["2006-05-12",4.07,""],["2006-05-15",4.07,""],["2006-05-16",4.07,""],["2006-05-17",4.07,""],["2006-05-18",4.07,""],["2006-05-19",4.07,""],["2006-05-22",4.07,""],["2006-05-23",4.07,""],["2006-05-24",4.07,""],["2006-05-25",4.07,""],["2006-05-26",4.07,""],["2006-05-29",4.07,""],["2006-05-30",4.07,""],["2006-05-31",4.07,""],["2006-06-01",4.07,""],["2006-06-02",4.03,""],["2006-06-05",4.03,""],["2006-06-06",4.03,""],["2006-06-07",4.03,""],["2006-06-08",4.03,""],["2006-06-09",4.03,""],["2006-06-12","NA","z"],["2006-06-13",4.03,""],["2006-06-14",4.03,""],["2006-06-15",4.03,""],["2006-06-16",4.03,""],["2006-06-19",4.03,""],["2006-06-20",4.03,""],["2006-06-21",4.03,""],["2006-06-22",4.03,""],["2006-06-23",4.03,""],["2006-06-26",4.03,""],["2006-06-27",4.03,""],["2006-06-28",4.03,""],["2006-06-29",4.03,""],["2006-06-30",4.03,""],["2006-07-03",4.03,""],["2006-07-04",4.03,""],["2006-07-05",4.03,""],["2006-07-06",4.03,""],["2006-07-07",4.03,""],["2006-07-10",4.03,""],["2006-07-11",4.28,""],["2006-07-12",4.28,""],["2006-07-13",4.28,""],["2006-07-14",4.28,""],["2006-07-17",4.28,""],["2006-07-18",4.28,""],["2006-07-19",4.28,""],["2006-07-20",4.28,""],["2006-07-21",4.28,""],["2006-07-24",4.28,""],["2006-07-25",4.28,""],["2006-07-26",4.28,""],["2006-07-27",4.28,""],["2006-07-28",4.28,""],["2006-07-31",4.28,""],["2006-08-01",4.28,""],["2006-08-02",4.28,""],["2006-08-03",4.28,""],["2006-08-04",4.28,""],["2006-08-07",4.28,""],["2006-08-08",4.28,""],["2006-08-09",4.28,""],["2006-08-10",4.28,""],["2006-08-11",4.28,""],["2006-08-14",4.28,""],["2006-08-15","NA","z"],["2006-08-16",4.28,""],["2006-08-17",4.28,""],["2006-08-18",4.28,""],["2006-08-21",4.28,""],["2006-08-22",4.28,""],["2006-08-23",4.28,""],["2006-08-24",4.28,""],["2006-08-25",4.28,""],["2006-08-28",4.28,""],["2006-08-29",4.28,""],["2006-08-30",4.28,""],["2006-08-31",4.28,""],["2006-09-01",4.28,""],["2006-09-04",4.28,""],["2006-09-05",4.28,""],["2006-09-06",4.28,""],["2006-09-07",4.28,""],["2006-09-08",4.28,""],["2006-09-11",4.28,""],["2006-09-12",4.28,""],["2006-09-13",4.28,""],["2006-09-14",4.28,""],["2006-09-15",4.28,""],["2006-09-18",4.28,""],["2006-09-19",4.28,""],["2006-09-20",4.28,""],["2006-09-21",4.28,""],["2006-09-22",4.28,""],["2006-09-25",4.28,""],["2006-09-26",4.28,""],["2006-09-27",4.28,""],["2006-09-28",4.28,""],["2006-09-29",4.28,""],["2006-10-02",4.28,""],["2006-10-03",4.28,""],["2006-10-04",4.28,""],["2006-10-05",4.28,""],["2006-10-06",4.28,""],["2006-10-09",4.26,""],["2006-10-10",4.26,""],["2006-10-11",4.26,""],["2006-10-12",4.26,""],["2006-10-13",4.26,""],["2006-10-16",4.26,""],["2006-10-17",4.26,""],["2006-10-18",4.26,""],["2006-10-19",4.26,""],["2006-10-20",4.26,""],["2006-10-23",4.26,""],["2006-10-24",4.26,""],["2006-10-25",4.26,""],["2006-10-26",4.26,""],["2006-10-27",4.26,""],["2006-10-30",4.26,""],["2006-10-31",4.26,""],["2006-11-01",4.26,""],["2006-11-02",4.26,""],["2006-11-03",4.26,""],["2006-11-06",4.26,""],["2006-11-07",4.26,""],["2006-11-08",4.26,""],["2006-11-09",4.26,""],["2006-11-10",4.26,""],["2006-11-13",4.26,""],["2006-11-14",4.26,""],["2006-11-15",4.26,""],["2006-11-16",4.26,""],["2006-11-17",4.26,""],["2006-11-20",4.26,""],["2006-11-21",4.26,""],["2006-11-22",4.26,""],["2006-11-23",4.26,""],["2006-11-24",4.26,""],["2006-11-27",4.26,""],["2006-11-28",4.26,""],["2006-11-29",4.26,""],["2006-11-30",4.26,""],["2006-12-01",4.26,""],["2006-12-04",4.26,""],["2006-12-05",4.26,""],["2006-12-06",4.26,""],["2006-12-07",4.26,""],["2006-12-08",4.26,""],["2006-12-11",4.26,""],["2006-12-12",4.26,""],["2006-12-13",4.26,""],["2006-12-14",4.26,""],["2006-12-15",4.26,""],["2006-12-18",4.26,""],["2006-12-19",4.26,""],["2006-12-20",4.26,""],["2006-12-21",4.26,""],["2006-12-22",4.26,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.26,""],["2006-12-28",4.26,""],["2006-12-29",4.26,""],["2007-01-01","NA","z"],["2007-01-02",4.26,""],["2007-01-03",4.26,""],["2007-01-04",4.37,""],["2007-01-05",4.37,""],["2007-01-08",4.37,""],["2007-01-09",4.37,""],["2007-01-10",4.37,""],["2007-01-11",4.37,""],["2007-01-12",4.37,""],["2007-01-15",4.37,""],["2007-01-16",4.37,""],["2007-01-17",4.37,""],["2007-01-18",4.37,""],["2007-01-19",4.37,""],["2007-01-22",4.37,""],["2007-01-23",4.37,""],["2007-01-24",4.37,""],["2007-01-25",4.37,""],["2007-01-26",4.37,""],["2007-01-29",4.37,""],["2007-01-30",4.37,""],["2007-01-31",4.37,""],["2007-02-01",4.37,""],["2007-02-02",4.37,""],["2007-02-05",4.37,""],["2007-02-06",4.37,""],["2007-02-07",4.37,""],["2007-02-08",4.37,""],["2007-02-09",4.37,""],["2007-02-12",4.37,""],["2007-02-13",4.37,""],["2007-02-14",4.37,""],["2007-02-15",4.47,""],["2007-02-16",4.47,""],["2007-02-19","NA","z"],["2007-02-20",4.47,""],["2007-02-21",4.47,""],["2007-02-22",4.47,""],["2007-02-23",4.47,""],["2007-02-26",4.47,""],["2007-02-27",4.47,""],["2007-02-28",4.47,""],["2007-03-01",4.47,""],["2007-03-02",4.47,""],["2007-03-05",4.47,""],["2007-03-06",4.47,""],["2007-03-07",4.47,""],["2007-03-08",4.47,""],["2007-03-09",4.47,""],["2007-03-12",4.47,""],["2007-03-13",4.47,""],["2007-03-14",4.47,""],["2007-03-15",4.47,""],["2007-03-16",4.47,""],["2007-03-19",4.47,""],["2007-03-20",4.47,""],["2007-03-21",4.47,""],["2007-03-22",4.47,""],["2007-03-23",4.47,""],["2007-03-26",4.47,""],["2007-03-27",4.47,""],["2007-03-28",4.47,""],["2007-03-29",4.47,""],["2007-03-30",4.47,""],["2007-04-02",4.44,""],["2007-04-03",4.44,""],["2007-04-04",4.44,""],["2007-04-05",4.44,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10","NA","z"],["2007-04-11",4.44,""],["2007-04-12",4.44,""],["2007-04-13",4.44,""],["2007-04-16",4.44,""],["2007-04-17",4.44,""],["2007-04-18",4.44,""],["2007-04-19",4.44,""],["2007-04-20",4.44,""],["2007-04-23",4.44,""],["2007-04-24",4.44,""],["2007-04-25",4.44,""],["2007-04-26",4.44,""],["2007-04-27",4.44,""],["2007-04-30",4.44,""],["2007-05-01","NA","z"],["2007-05-02",4.44,""],["2007-05-03",4.44,""],["2007-05-04",4.44,""],["2007-05-07",4.44,""],["2007-05-08",4.44,""],["2007-05-09",4.44,""],["2007-05-10",4.44,""],["2007-05-11",4.44,""],["2007-05-14",4.44,""],["2007-05-15",4.44,""],["2007-05-16",4.44,""],["2007-05-17",4.44,""],["2007-05-18",4.44,""],["2007-05-21",4.44,""],["2007-05-22",4.44,""],["2007-05-23",4.44,""],["2007-05-24",4.44,""],["2007-05-25",4.44,""],["2007-05-28","NA","z"],["2007-05-29",4.44,""],["2007-05-30",4.44,""],["2007-05-31",4.44,""],["2007-06-01",4.44,""],["2007-06-04",4.44,""],["2007-06-05",4.44,""],["2007-06-06",4.44,""],["2007-06-07",4.44,""],["2007-06-08",4.44,""],["2007-06-11",4.44,""],["2007-06-12",4.44,""],["2007-06-13",4.44,""],["2007-06-14",4.44,""],["2007-06-15",4.44,""],["2007-06-18",4.44,""],["2007-06-19",4.44,""],["2007-06-20",4.44,""],["2007-06-21",4.44,""],["2007-06-22",4.44,""],["2007-06-25",4.44,""],["2007-06-26",4.44,""],["2007-06-27",4.44,""],["2007-06-28",4.44,""],["2007-06-29",4.44,""],["2007-07-02",4.44,""],["2007-07-03",4.44,""],["2007-07-04",4.44,""],["2007-07-05",4.44,""],["2007-07-06",4.44,""],["2007-07-09",4.44,""],["2007-07-10",4.44,""],["2007-07-11",4.44,""],["2007-07-12",4.44,""],["2007-07-13",4.44,""],["2007-07-16",4.44,""],["2007-07-17",4.44,""],["2007-07-18",4.44,""],["2007-07-19",4.44,""],["2007-07-20",4.44,""],["2007-07-23",4.44,""],["2007-07-24",4.44,""],["2007-07-25",4.44,""],["2007-07-26",4.44,""],["2007-07-27",4.44,""],["2007-07-30",4.44,""],["2007-07-31",4.44,""],["2007-08-01",4.44,""],["2007-08-02",4.44,""],["2007-08-03",4.44,""],["2007-08-06",4.44,""],["2007-08-07",4.44,""],["2007-08-08",4.44,""],["2007-08-09",4.44,""],["2007-08-10",4.44,""],["2007-08-13",4.44,""],["2007-08-14",4.44,""],["2007-08-15","NA","z"],["2007-08-16",4.44,""],["2007-08-17",4.44,""],["2007-08-20",4.44,""],["2007-08-21",4.44,""],["2007-08-22",4.44,""],["2007-08-23",4.44,""],["2007-08-24",4.44,""],["2007-08-27",4.44,""],["2007-08-28",4.44,""],["2007-08-29",4.44,""],["2007-08-30",4.44,""],["2007-08-31",4.44,""],["2007-09-03",4.44,""],["2007-09-04",4.44,""],["2007-09-05",4.44,""],["2007-09-06",4.44,""],["2007-09-07",4.44,""],["2007-09-10",4.44,""],["2007-09-11",4.44,""],["2007-09-12",4.44,""],["2007-09-13",4.44,""],["2007-09-14",4.44,""],["2007-09-17",4.44,""],["2007-09-18",4.44,""],["2007-09-19",4.44,""],["2007-09-20",4.44,""],["2007-09-21",4.44,""],["2007-09-24",4.44,""],["2007-09-25",4.44,""],["2007-09-26",4.44,""],["2007-09-27",4.44,""],["2007-09-28",4.6,""],["2007-10-01","NA","z"],["2007-10-02",4.6,""],["2007-10-03",4.6,""],["2007-10-04",4.6,""],["2007-10-05",4.6,""],["2007-10-08",4.6,""],["2007-10-09",4.6,""],["2007-10-10",4.6,""],["2007-10-11",4.6,""],["2007-10-12",4.6,""],["2007-10-15",4.6,""],["2007-10-16",4.6,""],["2007-10-17",4.6,""],["2007-10-18",4.6,""],["2007-10-19",4.6,""],["2007-10-22",4.6,""],["2007-10-23",4.6,""],["2007-10-24",4.6,""],["2007-10-25",4.6,""],["2007-10-26",4.6,""],["2007-10-29",4.6,""],["2007-10-30",4.6,""],["2007-10-31",4.6,""],["2007-11-01",4.6,""],["2007-11-02",4.6,""],["2007-11-05",4.6,""],["2007-11-06",4.6,""],["2007-11-07",4.6,""],["2007-11-08",4.6,""],["2007-11-09",4.6,""],["2007-11-12",4.6,""],["2007-11-13",4.6,""],["2007-11-14",4.6,""],["2007-11-15",4.6,""],["2007-11-16",4.6,""],["2007-11-19",4.6,""],["2007-11-20",4.6,""],["2007-11-21",4.6,""],["2007-11-22",4.6,""],["2007-11-23",4.6,""],["2007-11-26",4.6,""],["2007-11-27",4.6,""],["2007-11-28",4.6,""],["2007-11-29",4.6,""],["2007-11-30",4.6,""],["2007-12-03",4.6,""],["2007-12-04",4.6,""],["2007-12-05",4.6,""],["2007-12-06",4.6,""],["2007-12-07",4.6,""],["2007-12-10",4.6,""],["2007-12-11",4.6,""],["2007-12-12",4.6,""],["2007-12-13",4.6,""],["2007-12-14",4.6,""],["2007-12-17",4.6,""],["2007-12-18",4.6,""],["2007-12-19",4.6,""],["2007-12-20",4.6,""],["2007-12-21",4.6,""],["2007-12-24",4.6,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.6,""],["2007-12-28",4.6,""],["2007-12-31",4.6,""],["2008-01-01",4.6,""],["2008-01-02",4.6,""],["2008-01-03",4.6,""],["2008-01-04",4.6,""],["2008-01-07",4.6,""],["2008-01-08",4.6,""],["2008-01-09",4.6,""],["2008-01-10",4.6,""],["2008-01-11",4.6,""],["2008-01-14",4.6,""],["2008-01-15",4.6,""],["2008-01-16",4.6,""],["2008-01-17",4.6,""],["2008-01-18",4.6,""],["2008-01-21",4.6,""],["2008-01-22",4.6,""],["2008-01-23",4.6,""],["2008-01-24",4.6,""],["2008-01-25",4.6,""],["2008-01-28",4.6,""],["2008-01-29",4.6,""],["2008-01-30",4.6,""],["2008-01-31",4.6,""],["2008-02-01",4.6,""],["2008-02-04",4.6,""],["2008-02-05",4.6,""],["2008-02-06",4.6,""],["2008-02-07",4.6,""],["2008-02-08",4.6,""],["2008-02-11",4.6,""],["2008-02-12",4.6,""],["2008-02-13",4.6,""],["2008-02-14",4.6,""],["2008-02-15",4.6,""],["2008-02-18",4.6,""],["2008-02-19",4.6,""],["2008-02-20",4.6,""],["2008-02-21",4.6,""],["2008-02-22",4.6,""],["2008-02-25",4.6,""],["2008-02-26",4.6,""],["2008-02-27",4.6,""],["2008-02-28",4.6,""],["2008-02-29",4.6,""],["2008-03-03",4.6,""],["2008-03-04",4.6,""],["2008-03-05",4.6,""],["2008-03-06",4.6,""],["2008-03-07",4.6,""],["2008-03-10",4.6,""],["2008-03-11",4.6,""],["2008-03-12",4.6,""],["2008-03-13",4.6,""],["2008-03-14",4.6,""],["2008-03-17",4.6,""],["2008-03-18",4.6,""],["2008-03-19",4.6,""],["2008-03-20",4.6,""],["2008-03-21",4.6,""],["2008-03-24",4.6,""],["2008-03-25",4.6,""],["2008-03-26",4.6,""],["2008-03-27",4.6,""],["2008-03-28",4.6,""],["2008-03-31",4.6,""],["2008-04-01",4.6,""],["2008-04-02",4.6,""],["2008-04-03",4.6,""],["2008-04-04",4.6,""],["2008-04-07",4.6,""],["2008-04-08",4.6,""],["2008-04-09",4.6,""],["2008-04-10",4.6,""],["2008-04-11",4.6,""],["2008-04-14",4.6,""],["2008-04-15",4.6,""],["2008-04-16",4.6,""],["2008-04-17",4.6,""],["2008-04-18",4.6,""],["2008-04-21",4.6,""],["2008-04-22",4.6,""],["2008-04-23",4.6,""],["2008-04-24",4.6,""],["2008-04-25",4.6,""],["2008-04-28",4.6,""],["2008-04-29",4.6,""],["2008-04-30",4.6,""],["2008-05-01",4.6,""],["2008-05-02",4.6,""],["2008-05-05",4.6,""],["2008-05-06",4.6,""],["2008-05-07",4.6,""],["2008-05-08",4.6,""],["2008-05-09",4.6,""],["2008-05-12",4.6,""],["2008-05-13",4.6,""],["2008-05-14",4.6,""],["2008-05-15",4.6,""],["2008-05-16",4.6,""],["2008-05-19",4.6,""],["2008-05-20",4.6,""],["2008-05-21",4.6,""],["2008-05-22",4.6,""],["2008-05-23",4.6,""],["2008-05-26",4.6,""],["2008-05-27",4.6,""],["2008-05-28",4.6,""],["2008-05-29",4.6,""],["2008-05-30",4.6,""],["2008-06-02",4.6,""],["2008-06-03",4.6,""],["2008-06-04",4.6,""],["2008-06-05",4.6,""],["2008-06-06",4.6,""],["2008-06-09",4.6,""],["2008-06-10",4.6,""],["2008-06-11",4.6,""],["2008-06-12",4.6,""],["2008-06-13",4.6,""],["2008-06-16",4.6,""],["2008-06-17",4.6,""],["2008-06-18",4.6,""],["2008-06-19",4.6,""],["2008-06-20",4.6,""],["2008-06-23",4.6,""],["2008-06-24",4.6,""],["2008-06-25",4.6,""],["2008-06-26",4.6,""],["2008-06-27",4.6,""],["2008-06-30",4.6,""],["2008-07-01",4.6,""],["2008-07-02",4.6,""],["2008-07-03",4.6,""],["2008-07-04",4.6,""],["2008-07-07",4.6,""],["2008-07-08",4.6,""],["2008-07-09",4.6,""],["2008-07-10",4.6,""],["2008-07-11",4.6,""],["2008-07-14",4.6,""],["2008-07-15",4.6,""],["2008-07-16",4.6,""],["2008-07-17",4.6,""],["2008-07-18",4.6,""],["2008-07-21",4.6,""],["2008-07-22",4.6,""],["2008-07-23",4.6,""],["2008-07-24",4.6,""],["2008-07-25",4.6,""],["2008-07-28",4.6,""],["2008-07-29",4.6,""],["2008-07-30",4.6,""],["2008-07-31",4.6,""],["2008-08-01",4.6,""],["2008-08-04",4.6,""],["2008-08-05",4.6,""],["2008-08-06",4.6,""],["2008-08-07",4.6,""],["2008-08-08",4.6,""],["2008-08-11",4.6,""],["2008-08-12",4.6,""],["2008-08-13",4.6,""],["2008-08-14",4.6,""],["2008-08-15",4.6,""],["2008-08-18",4.6,""],["2008-08-19",4.6,""],["2008-08-20",4.6,""],["2008-08-21",4.6,""],["2008-08-22",4.6,""],["2008-08-25",4.6,""],["2008-08-26",4.6,""],["2008-08-27",4.6,""],["2008-08-28",4.6,""],["2008-08-29",4.6,""],["2008-09-01",4.6,""],["2008-09-02",4.6,""],["2008-09-03",4.6,""],["2008-09-04",4.6,""],["2008-09-05",4.6,""],["2008-09-08",4.6,""],["2008-09-09",4.6,""],["2008-09-10",4.6,""],["2008-09-11",4.6,""],["2008-09-12",4.6,""],["2008-09-15",4.6,""],["2008-09-16",4.6,""],["2008-09-17",4.6,""],["2008-09-18",4.6,""],["2008-09-19",4.6,""],["2008-09-22",4.6,""],["2008-09-23",4.6,""],["2008-09-24",4.6,""],["2008-09-25",4.6,""],["2008-09-26",4.6,""],["2008-09-29",4.6,""],["2008-09-30",4.6,""],["2008-10-01",4.6,""],["2008-10-02",4.6,""],["2008-10-03",4.6,""],["2008-10-06",4.6,""],["2008-10-07",4.6,""],["2008-10-08",4.6,""],["2008-10-09",4.6,""],["2008-10-10",4.6,""],["2008-10-13",4.6,""],["2008-10-14",4.6,""],["2008-10-15",4.6,""],["2008-10-16",4.6,""],["2008-10-17",4.6,""],["2008-10-20",4.6,""],["2008-10-21",4.6,""],["2008-10-22",4.6,""],["2008-10-23",4.6,""],["2008-10-24",4.6,""],["2008-10-27",4.6,""],["2008-10-28",4.6,""],["2008-10-29",4.6,""],["2008-10-30",4.6,""],["2008-10-31",4.6,""],["2008-11-03",4.6,""],["2008-11-04",4.6,""],["2008-11-05",4.6,""],["2008-11-06",4.6,""],["2008-11-07",4.6,""],["2008-11-10",4.6,""],["2008-11-11",4.6,""],["2008-11-12",4.6,""],["2008-11-13",4.6,""],["2008-11-14",4.6,""],["2008-11-17",4.6,""],["2008-11-18",4.6,""],["2008-11-19",4.6,""],["2008-11-20",4.6,""],["2008-11-21",4.6,""],["2008-11-24",4.6,""],["2008-11-25",4.6,""],["2008-11-26",4.6,""],["2008-11-27",4.6,""],["2008-11-28",4.6,""],["2008-12-01",4.6,""],["2008-12-02",4.6,""],["2008-12-03",4.6,""],["2008-12-04",4.6,""],["2008-12-05",4.6,""],["2008-12-08",4.6,""],["2008-12-09",4.6,""],["2008-12-10",4.6,""],["2008-12-11",4.6,""],["2008-12-12",4.6,""],["2008-12-15",4.6,""],["2008-12-16",4.6,""],["2008-12-17",4.6,""],["2008-12-18",4.6,""],["2008-12-19",4.6,""],["2008-12-22",4.6,""],["2008-12-23",4.6,""],["2008-12-24",4.6,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",4.6,""],["2008-12-30",4.6,""],["2008-12-31",4.6,""],["2009-01-01","NA","z"],["2009-01-02",4.6,""],["2009-01-05",4.6,""],["2009-01-06",4.6,""],["2009-01-07",4.6,""],["2009-01-08",4.6,""],["2009-01-09",4.6,""],["2009-01-12",4.6,""],["2009-01-13",4.6,""],["2009-01-14",4.6,""],["2009-01-15",4.6,""],["2009-01-16",4.6,""],["2009-01-19",4.6,""],["2009-01-20",4.6,""],["2009-01-21",4.6,""],["2009-01-22",4.6,""],["2009-01-23",4.6,""],["2009-01-26",4.6,""],["2009-01-27",4.6,""],["2009-01-28",4.6,""],["2009-01-29",4.6,""],["2009-01-30",4.6,""],["2009-02-02",4.6,""],["2009-02-03",4.6,""],["2009-02-04",4.6,""],["2009-02-05",4.6,""],["2009-02-06",4.6,""],["2009-02-09",4.6,""],["2009-02-10",4.6,""],["2009-02-11",4.6,""],["2009-02-12",4.6,""],["2009-02-13",4.6,""],["2009-02-16",4.6,""],["2009-02-17",4.6,""],["2009-02-18",4.6,""],["2009-02-19",4.6,""],["2009-02-20",4.6,""],["2009-02-23",4.6,""],["2009-02-24",4.6,""],["2009-02-25",4.6,""],["2009-02-26",4.6,""],["2009-02-27",4.6,""],["2009-03-02","NA","z"],["2009-03-03",4.6,""],["2009-03-04",4.6,""],["2009-03-05",4.6,""],["2009-03-06",4.6,""],["2009-03-09",4.6,""],["2009-03-10",4.6,""],["2009-03-11",4.6,""],["2009-03-12",4.6,""],["2009-03-13",4.6,""],["2009-03-16",4.6,""],["2009-03-17",4.6,""],["2009-03-18",4.6,""],["2009-03-19",4.6,""],["2009-03-20",4.6,""],["2009-03-23",4.6,""],["2009-03-24",4.6,""],["2009-03-25","NA","z"],["2009-03-26",4.6,""],["2009-03-27",4.6,""],["2009-03-30",4.6,""],["2009-03-31",4.6,""],["2009-04-01","NA","z"],["2009-04-02",4.6,""],["2009-04-03",4.6,""],["2009-04-06",4.6,""],["2009-04-07",4.6,""],["2009-04-08",4.6,""],["2009-04-09",4.6,""],["2009-04-10",4.6,""],["2009-04-13",4.6,""],["2009-04-14",4.6,""],["2009-04-15",4.6,""],["2009-04-16",4.6,""],["2009-04-17","NA","z"],["2009-04-20","NA","z"],["2009-04-21","NA","z"],["2009-04-22",4.6,""],["2009-04-23",4.6,""],["2009-04-24",4.6,""],["2009-04-27",4.6,""],["2009-04-28",4.6,""],["2009-04-29",4.6,""],["2009-04-30",4.6,""],["2009-05-01","NA","z"],["2009-05-04",4.6,""],["2009-05-05",4.6,""],["2009-05-06",4.6,""],["2009-05-07",4.6,""],["2009-05-08",4.6,""],["2009-05-11",4.6,""],["2009-05-12",4.6,""],["2009-05-13",4.6,""],["2009-05-14",4.6,""],["2009-05-15",4.6,""],["2009-05-18",4.6,""],["2009-05-19",4.6,""],["2009-05-20",4.6,""],["2009-05-21",4.6,""],["2009-05-22",4.6,""],["2009-05-25",4.6,""],["2009-05-26",4.6,""],["2009-05-27",4.6,""],["2009-05-28",4.6,""],["2009-05-29",4.6,""],["2009-06-01",4.6,""],["2009-06-02",4.6,""],["2009-06-03",4.6,""],["2009-06-04",4.6,""],["2009-06-05",4.6,""],["2009-06-08","NA","z"],["2009-06-09",4.6,""],["2009-06-10",4.6,""],["2009-06-11",4.6,""],["2009-06-12",4.6,""],["2009-06-15",4.6,""],["2009-06-16",4.6,""],["2009-06-17",4.6,""],["2009-06-18",4.6,""],["2009-06-19",4.6,""],["2009-06-22",4.6,""],["2009-06-23",4.6,""],["2009-06-24",4.6,""],["2009-06-25",4.6,""],["2009-06-26",4.6,""],["2009-06-29",4.6,""],["2009-06-30",4.6,""],["2009-07-01",4.6,""],["2009-07-02",4.6,""],["2009-07-03",4.6,""],["2009-07-06",4.6,""],["2009-07-07",4.6,""],["2009-07-08",4.6,""],["2009-07-09",4.6,""],["2009-07-10",4.6,""],["2009-07-13",4.6,""],["2009-07-14",4.6,""],["2009-07-15",4.6,""],["2009-07-16",4.6,""],["2009-07-17",4.6,""],["2009-07-20",4.6,""],["2009-07-21",4.6,""],["2009-07-22",4.6,""],["2009-07-23",4.6,""],["2009-07-24",4.6,""],["2009-07-27",4.6,""],["2009-07-28",4.6,""],["2009-07-29",4.6,""],["2009-07-30",4.6,""],["2009-07-31",4.6,""],["2009-08-03",4.6,""],["2009-08-04",4.6,""],["2009-08-05",4.6,""],["2009-08-06",4.6,""],["2009-08-07",4.6,""],["2009-08-10",4.6,""],["2009-08-11",4.6,""],["2009-08-12",4.6,""],["2009-08-13",4.6,""],["2009-08-14",4.6,""],["2009-08-17",4.6,""],["2009-08-18",4.6,""],["2009-08-19",4.6,""],["2009-08-20",4.6,""],["2009-08-21",4.6,""],["2009-08-24",4.6,""],["2009-08-25",4.6,""],["2009-08-26",4.6,""],["2009-08-27",4.6,""],["2009-08-28",4.6,""],["2009-08-31",4.6,""],["2009-09-01",4.6,""],["2009-09-02",4.6,""],["2009-09-03",4.6,""],["2009-09-04",4.6,""],["2009-09-07",4.6,""],["2009-09-08",4.6,""],["2009-09-09",4.6,""],["2009-09-10",4.6,""],["2009-09-11",4.6,""],["2009-09-14",4.6,""],["2009-09-15",4.6,""],["2009-09-16",4.6,""],["2009-09-17",4.6,""],["2009-09-18",4.6,""],["2009-09-21",4.6,""],["2009-09-22",4.6,""],["2009-09-23",4.6,""],["2009-09-24",4.6,""],["2009-09-25",4.6,""],["2009-09-28",4.6,""],["2009-09-29",4.6,""],["2009-09-30",4.6,""],["2009-10-01","NA","z"],["2009-10-02",4.6,""],["2009-10-05",4.6,""],["2009-10-06",4.6,""],["2009-10-07",4.6,""],["2009-10-08",4.6,""],["2009-10-09",4.6,""],["2009-10-12",4.6,""],["2009-10-13",4.6,""],["2009-10-14",4.6,""],["2009-10-15",4.6,""],["2009-10-16",4.6,""],["2009-10-19",4.6,""],["2009-10-20",4.6,""],["2009-10-21",4.6,""],["2009-10-22",4.6,""],["2009-10-23",4.6,""],["2009-10-26",4.6,""],["2009-10-27",4.6,""],["2009-10-28","NA","z"],["2009-10-29",4.6,""],["2009-10-30",4.6,""],["2009-11-02",4.6,""],["2009-11-03",4.6,""],["2009-11-04",4.6,""],["2009-11-05",4.6,""],["2009-11-06",4.6,""],["2009-11-09",4.6,""],["2009-11-10",4.6,""],["2009-11-11",4.6,""],["2009-11-12",4.6,""],["2009-11-13",4.6,""],["2009-11-16",4.6,""],["2009-11-17",4.6,""],["2009-11-18",4.6,""],["2009-11-19",4.6,""],["2009-11-20",4.6,""],["2009-11-23",4.6,""],["2009-11-24",4.6,""],["2009-11-25",4.6,""],["2009-11-26",4.6,""],["2009-11-27",4.6,""],["2009-11-30",4.6,""],["2009-12-01",4.6,""],["2009-12-02",4.6,""],["2009-12-03",4.6,""],["2009-12-04",4.6,""],["2009-12-07",4.6,""],["2009-12-08",4.6,""],["2009-12-09",4.6,""],["2009-12-10",4.6,""],["2009-12-11",4.6,""],["2009-12-14",4.6,""],["2009-12-15",4.6,""],["2009-12-16",4.6,""],["2009-12-17",4.6,""],["2009-12-18",4.6,""],["2009-12-21",4.6,""],["2009-12-22",4.6,""],["2009-12-23",4.6,""],["2009-12-24",4.6,""],["2009-12-25","NA","z"],["2009-12-28",4.6,""],["2009-12-29",4.6,""],["2009-12-30",4.6,""],["2009-12-31",4.6,""],["2010-01-01","NA","z"],["2010-01-04",4.6,""],["2010-01-05",4.6,""],["2010-01-06","NA","z"],["2010-01-07",4.6,""],["2010-01-08",4.6,""],["2010-01-11",4.6,""],["2010-01-12",4.6,""],["2010-01-13",4.6,""],["2010-01-14",4.6,""],["2010-01-15",4.6,""],["2010-01-18",4.6,""],["2010-01-19",4.6,""],["2010-01-20",4.6,""],["2010-01-21",4.6,""],["2010-01-22",4.6,""],["2010-01-25",4.6,""],["2010-01-26",4.6,""],["2010-01-27",4.6,""],["2010-01-28",4.6,""],["2010-01-29",4.6,""],["2010-02-01",4.6,""],["2010-02-02",4.6,""],["2010-02-03",4.6,""],["2010-02-04",4.6,""],["2010-02-05",4.6,""],["2010-02-08",4.6,""],["2010-02-09",4.6,""],["2010-02-10",4.6,""],["2010-02-11",4.6,""],["2010-02-12",4.6,""],["2010-02-15","NA","z"],["2010-02-16",4.6,""],["2010-02-17",4.6,""],["2010-02-18",4.6,""],["2010-02-19",4.6,""],["2010-02-22",4.6,""],["2010-02-23",4.6,""],["2010-02-24",4.6,""],["2010-02-25",4.6,""],["2010-02-26",4.6,""],["2010-03-01",4.6,""],["2010-03-02",4.6,""],["2010-03-04",4.6,""],["2010-03-05",4.6,""],["2010-03-08",4.6,""],["2010-03-09",4.6,""],["2010-03-10",4.6,""],["2010-03-11",4.6,""],["2010-03-12",4.6,""],["2010-03-15",4.6,""],["2010-03-16",4.6,""],["2010-03-17",4.6,""],["2010-03-18",4.6,""],["2010-03-19",4.6,""],["2010-03-22",4.6,""],["2010-03-23",4.6,""],["2010-03-24",4.6,""],["2010-03-25","NA","z"],["2010-03-26",4.6,""],["2010-03-29",4.6,""],["2010-03-30",4.6,""],["2010-03-31",4.6,""],["2010-04-01","NA","z"],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",4.6,""],["2010-04-07",4.6,""],["2010-04-08",4.6,""],["2010-04-09",4.6,""],["2010-04-12",4.6,""],["2010-04-13",4.6,""],["2010-04-14",4.6,""],["2010-04-15",4.6,""],["2010-04-16",4.6,""],["2010-04-19",4.6,""],["2010-04-20",4.6,""],["2010-04-21",4.6,""],["2010-04-22",4.6,""],["2010-04-23",4.6,""],["2010-04-26",4.6,""],["2010-04-27",4.6,""],["2010-04-28",4.6,""],["2010-04-29",4.6,""],["2010-04-30",4.6,""],["2010-05-03",4.6,""],["2010-05-04",4.6,""],["2010-05-06",4.6,""],["2010-05-07",4.6,""],["2010-05-10",4.6,""],["2010-05-11",4.6,""],["2010-05-12",4.6,""],["2010-05-13",4.6,""],["2010-05-14",4.6,""],["2010-05-17",4.6,""],["2010-05-18",4.6,""],["2010-05-19",4.6,""],["2010-05-20",4.6,""],["2010-05-21",4.6,""],["2010-05-24","NA","z"],["2010-05-25",4.6,""],["2010-05-26",4.6,""],["2010-05-27",4.6,""],["2010-05-28",4.6,""],["2010-05-31",4.6,""],["2010-06-01",4.6,""],["2010-06-02",4.6,""],["2010-06-03",4.6,""],["2010-06-04",4.6,""],["2010-06-07",4.6,""],["2010-06-08",4.6,""],["2010-06-09",4.6,""],["2010-06-10",4.6,""],["2010-06-11",4.6,""],["2010-06-14",4.6,""],["2010-06-15",4.6,""],["2010-06-16",4.6,""],["2010-06-17",4.6,""],["2010-06-18",4.6,""],["2010-06-21",4.6,""],["2010-06-22",4.6,""],["2010-06-23",4.6,""],["2010-06-24",4.6,""],["2010-06-25",4.6,""],["2010-06-28",4.6,""],["2010-06-29",4.6,""],["2010-06-30",4.6,""],["2010-07-01",4.6,""],["2010-07-02",4.6,""],["2010-07-05",4.6,""],["2010-07-06",4.6,""],["2010-07-07",4.6,""],["2010-07-08",4.6,""],["2010-07-09",4.6,""],["2010-07-12",4.6,""],["2010-07-13",4.6,""],["2010-07-14",4.6,""],["2010-07-15",4.6,""],["2010-07-16",4.6,""],["2010-07-19",4.6,""],["2010-07-20",4.6,""],["2010-07-21",4.6,""],["2010-07-22",4.6,""],["2010-07-23",4.6,""],["2010-07-26",4.6,""],["2010-07-27",4.6,""],["2010-07-28",4.6,""],["2010-07-29",4.6,""],["2010-07-30",4.6,""],["2010-08-02",4.6,""],["2010-08-03",4.6,""],["2010-08-04",4.6,""],["2010-08-05",4.6,""],["2010-08-06",4.6,""],["2010-08-09",4.6,""],["2010-08-10",4.6,""],["2010-08-11",4.6,""],["2010-08-12",4.6,""],["2010-08-13",4.6,""],["2010-08-16",4.6,""],["2010-08-17",4.6,""],["2010-08-18",4.6,""],["2010-08-23",4.6,""],["2010-08-24",4.6,""],["2010-08-25",4.6,""],["2010-08-26",4.6,""],["2010-08-27",4.6,""],["2010-08-30",4.6,""],["2010-08-31",4.6,""],["2010-09-01",4.6,""],["2010-09-02",4.6,""],["2010-09-03",4.6,""],["2010-09-06",4.6,""],["2010-09-07",4.6,""],["2010-09-08",4.6,""],["2010-09-09",4.6,""],["2010-09-10",4.6,""],["2010-09-13",4.6,""],["2010-09-14",4.6,""],["2010-09-15",4.6,""],["2010-09-16",4.6,""],["2010-09-17",4.6,""],["2010-09-20",4.6,""],["2010-09-21",4.6,""],["2010-09-22",4.6,""],["2010-09-23",4.6,""],["2010-09-24",4.6,""],["2010-09-27",4.6,""],["2010-09-28",4.6,""],["2010-09-29",4.6,""],["2010-09-30",4.6,""],["2010-10-01","NA","z"],["2010-10-04",4.6,""],["2010-10-05",4.6,""],["2010-10-06",4.6,""],["2010-10-07",4.6,""],["2010-10-08",4.6,""],["2010-10-11",4.6,""],["2010-10-12",4.6,""],["2010-10-13",4.6,""],["2010-10-14",4.6,""],["2010-10-15",4.6,""],["2010-10-18",4.6,""],["2010-10-19",4.6,""],["2010-10-20",4.6,""],["2010-10-21",4.6,""],["2010-10-22",4.6,""],["2010-10-25",4.6,""],["2010-10-26",4.6,""],["2010-10-27",4.6,""],["2010-10-28","NA","z"],["2010-10-29",4.6,""],["2010-11-01",4.6,""],["2010-11-02",4.6,""],["2010-11-03",4.6,""],["2010-11-04",4.6,""],["2010-11-05",4.6,""],["2010-11-08",4.6,""],["2010-11-09",4.6,""],["2010-11-10",4.6,""],["2010-11-11",4.6,""],["2010-11-12",4.6,""],["2010-11-15",4.6,""],["2010-11-16",4.6,""],["2010-11-18",4.6,""],["2010-11-22",4.6,""],["2010-11-23",4.6,""],["2010-11-24",4.6,""],["2010-11-25",4.6,""],["2010-11-26",4.6,""],["2010-11-29",4.6,""],["2010-11-30",4.6,""],["2010-12-01",4.6,""],["2010-12-02",4.6,""],["2010-12-03",4.6,""],["2010-12-06",4.6,""],["2010-12-07",4.6,""],["2010-12-08",4.6,""],["2010-12-09",4.6,""],["2010-12-10",4.6,""],["2010-12-13",4.6,""],["2010-12-14",4.6,""],["2010-12-15",4.6,""],["2010-12-16",4.6,""],["2010-12-17",4.6,""],["2010-12-20",4.6,""],["2010-12-21",4.6,""],["2010-12-22",4.6,""],["2010-12-23",4.6,""],["2010-12-24",4.6,""],["2010-12-27",4.6,""],["2010-12-30",4.6,""],["2010-12-31",4.6,""],["2011-01-03",4.6,""],["2011-01-04",4.6,""],["2011-01-05",4.6,""],["2011-01-06","NA","z"],["2011-01-07",4.6,""],["2011-01-10",4.6,""],["2011-01-11",4.6,""],["2011-01-12",4.6,""],["2011-01-13",4.6,""],["2011-01-14",4.6,""],["2011-01-17",4.6,""],["2011-01-19",4.6,""],["2011-01-20",4.6,""],["2011-01-21",4.6,""],["2011-01-24",4.6,""],["2011-01-25",4.6,""],["2011-01-26",4.6,""],["2011-01-27",4.6,""],["2011-01-28",4.6,""],["2011-01-31",4.6,""],["2011-02-01",4.6,""],["2011-02-02",4.6,""],["2011-02-03",4.6,""],["2011-02-04",4.6,""],["2011-02-07",4.6,""],["2011-02-08",4.6,""],["2011-02-09",4.6,""],["2011-02-10",4.6,""],["2011-02-11",4.6,""],["2011-02-14",4.6,""],["2011-02-15",4.6,""],["2011-02-16",4.6,""],["2011-02-17",4.6,""],["2011-02-18",4.6,""],["2011-02-21",4.6,""],["2011-02-22",4.6,""],["2011-02-23",4.6,""],["2011-02-24",4.6,""],["2011-02-25",4.6,""],["2011-02-28",4.6,""],["2011-03-01",4.6,""],["2011-03-02",4.6,""],["2011-03-03",4.6,""],["2011-03-04",4.6,""],["2011-03-07","NA","z"],["2011-03-08",4.6,""],["2011-03-09",4.6,""],["2011-03-10",4.6,""],["2011-03-11",4.6,""],["2011-03-14",4.6,""],["2011-03-15",4.6,""],["2011-03-16",4.6,""],["2011-03-17",4.6,""],["2011-03-18",4.6,""],["2011-03-21",4.6,""],["2011-03-22",4.6,""],["2011-03-23",4.6,""],["2011-03-24",4.6,""],["2011-03-25","NA","z"],["2011-03-28",4.6,""],["2011-03-29",4.6,""],["2011-03-30",4.6,""],["2011-03-31",4.6,""],["2011-04-01","NA","z"],["2011-04-04",4.6,""],["2011-04-05",4.6,""],["2011-04-06",4.6,""],["2011-04-08",4.6,""],["2011-04-11",4.6,""],["2011-04-12",4.6,""],["2011-04-13",4.6,""],["2011-04-14",4.6,""],["2011-04-15",4.6,""],["2011-04-18",4.6,""],["2011-04-19",4.6,""],["2011-04-20",4.6,""],["2011-04-21",4.6,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",4.6,""],["2011-04-27",4.6,""],["2011-04-28",4.6,""],["2011-04-29",4.6,""],["2011-05-02",4.6,""],["2011-05-03",4.6,""],["2011-05-04",4.6,""],["2011-05-05",4.6,""],["2011-05-06",4.6,""],["2011-05-09",4.6,""],["2011-05-10",4.6,""],["2011-05-11",4.6,""],["2011-05-12",4.6,""],["2011-05-13",4.6,""],["2011-05-16",4.6,""],["2011-05-17",4.6,""],["2011-05-18",4.6,""],["2011-05-19",4.6,""],["2011-05-20",4.6,""],["2011-05-23",4.6,""],["2011-05-24",4.6,""],["2011-05-25",4.6,""],["2011-05-26",4.6,""],["2011-05-27",4.6,""],["2011-05-30",4.6,""],["2011-05-31",4.6,""],["2011-06-01",4.6,""],["2011-06-02",4.6,""],["2011-06-03",4.6,""],["2011-06-06",4.6,""],["2011-06-07",4.6,""],["2011-06-08",4.6,""],["2011-06-09",6.25,""],["2011-06-10",6.25,""],["2011-06-13","NA","z"],["2011-06-14",6.25,""],["2011-06-15",6.25,""],["2011-06-16",6.25,""],["2011-06-17",6.25,""],["2011-06-20",6.25,""],["2011-06-21",6.25,""],["2011-06-22",6.25,""],["2011-06-23",6.25,""],["2011-06-24",6.25,""],["2011-06-27",6.25,""],["2011-06-28",6.25,""],["2011-06-29",6.25,""],["2011-06-30",6.25,""],["2011-07-01",6.25,""],["2011-07-04",6.25,""],["2011-07-05",6.25,""],["2011-07-06",6.25,""],["2011-07-07",6.25,""],["2011-07-08",6.25,""],["2011-07-11",6.25,""],["2011-07-12",6.25,""],["2011-07-13",6.25,""],["2011-07-14",6.25,""],["2011-07-15",6.25,""],["2011-07-18",6.25,""],["2011-07-19",6.25,""],["2011-07-20",6.25,""],["2011-07-21",6.25,""],["2011-07-22",6.25,""],["2011-07-25",6.25,""],["2011-07-26",6.25,""],["2011-07-27",6.25,""],["2011-07-28",6.25,""],["2011-07-29",6.25,""],["2011-08-01",6.25,""],["2011-08-02",6.25,""],["2011-08-03",6.25,""],["2011-08-04",6.25,""],["2011-08-05",6.25,""],["2011-08-08",6.25,""],["2011-08-09",6.25,""],["2011-08-10",6.25,""],["2011-08-11",6.25,""],["2011-08-12",6.25,""],["2011-08-15","NA","z"],["2011-08-16",6.25,""],["2011-08-17",6.25,""],["2011-08-18",6.25,""],["2011-08-19",6.25,""],["2011-08-22",6.25,""],["2011-08-23",6.25,""],["2011-08-24",6.25,""],["2011-08-25",7.0,""],["2011-08-26",7.0,""],["2011-08-29",7.0,""],["2011-08-30",7.0,""],["2011-08-31",7.0,""],["2011-09-01",7.0,""],["2011-09-02",7.0,""],["2011-09-05",7.0,""],["2011-09-06",7.0,""],["2011-09-07",7.0,""],["2011-09-08",7.0,""],["2011-09-09",7.0,""],["2011-09-12",7.0,""],["2011-09-13",7.0,""],["2011-09-14",7.0,""],["2011-09-15",7.0,""],["2011-09-16",7.0,""],["2011-09-19",7.0,""],["2011-09-20",7.0,""],["2011-09-21",7.0,""],["2011-09-22",7.0,""],["2011-09-23",7.0,""],["2011-09-26",7.0,""],["2011-09-27",7.0,""],["2011-09-28",7.0,""],["2011-09-29",7.0,""],["2011-09-30",7.0,""],["2011-10-03",7.0,""],["2011-10-04",7.0,""],["2011-10-05",7.0,""],["2011-10-06",7.0,""],["2011-10-07",7.0,""],["2011-10-10",7.0,""],["2011-10-11",7.0,""],["2011-10-12",7.0,""],["2011-10-13",7.0,""],["2011-10-14",7.0,""],["2011-10-17",7.0,""],["2011-10-18",7.0,""],["2011-10-19",7.0,""],["2011-10-20",7.0,""],["2011-10-21",7.0,""],["2011-10-24",7.0,""],["2011-10-25",7.0,""],["2011-10-26",7.0,""],["2011-10-27",7.0,""],["2011-10-31",7.0,""],["2011-11-01",7.0,""],["2011-11-02",7.0,""],["2011-11-03",7.0,""],["2011-11-04",7.0,""],["2011-11-07",7.0,""],["2011-11-08",7.0,""],["2011-11-09",7.0,""],["2011-11-10",7.0,""],["2011-11-11",7.0,""],["2011-11-14",7.0,""],["2011-11-15",7.0,""],["2011-11-16",7.0,""],["2011-11-17",7.0,""],["2011-11-18",7.0,""],["2011-11-21",7.0,""],["2011-11-22",7.0,""],["2011-11-23",7.0,""],["2011-11-24",7.0,""],["2011-11-25",7.0,""],["2011-11-28",7.0,""],["2011-11-29",7.0,""],["2011-11-30",7.0,""],["2011-12-01",7.0,""],["2011-12-02",7.0,""],["2011-12-05",7.0,""],["2011-12-06",7.0,""],["2011-12-07",7.0,""],["2011-12-08",7.0,""],["2011-12-09",7.0,""],["2011-12-12",7.0,""],["2011-12-13",7.0,""],["2011-12-14",7.0,""],["2011-12-15",7.0,""],["2011-12-16",7.0,""],["2011-12-19",7.0,""],["2011-12-20",7.0,""],["2011-12-21",7.0,""],["2011-12-22",7.0,""],["2011-12-23",7.0,""],["2011-12-26","NA","z"],["2011-12-27",7.0,""],["2011-12-28",7.0,""],["2011-12-29",7.0,""],["2011-12-30",7.0,""],["2012-01-02",7.0,""],["2012-01-03",7.0,""],["2012-01-04",7.0,""],["2012-01-05",7.0,""],["2012-01-06","NA","z"],["2012-01-09",7.0,""],["2012-01-10",7.0,""],["2012-01-11",7.0,""],["2012-01-12",7.0,""],["2012-01-13",7.0,""],["2012-01-16",7.0,""],["2012-01-17",7.0,""],["2012-01-18",7.0,""],["2012-01-19",7.0,""],["2012-01-20",7.0,""],["2012-01-23",7.0,""],["2012-01-24",7.0,""],["2012-01-25",7.0,""],["2012-01-26",7.0,""],["2012-01-27",7.0,""],["2012-01-30",7.0,""],["2012-01-31",7.0,""],["2012-02-01",7.0,""],["2012-02-02",7.0,""],["2012-02-03",7.0,""],["2012-02-06",7.0,""],["2012-02-07",7.0,""],["2012-02-08",7.0,""],["2012-02-09",7.0,""],["2012-02-10",7.0,""],["2012-02-13",7.0,""],["2012-02-14",7.0,""],["2012-02-15",7.0,""],["2012-02-16",7.0,""],["2012-02-17",7.0,""],["2012-02-20",7.0,""],["2012-02-21",7.0,""],["2012-02-22",7.0,""],["2012-02-23",7.0,""],["2012-02-24",7.0,""],["2012-02-27","NA","z"],["2012-02-29",7.0,""],["2012-03-01",7.0,""],["2012-03-02",7.0,""],["2012-03-05",7.0,""],["2012-03-06",7.0,""],["2012-03-07",7.0,""],["2012-03-08",7.0,""],["2012-03-09",7.0,""],["2012-03-12",7.0,""],["2012-03-13",7.0,""],["2012-03-14",7.0,""],["2012-03-15",7.0,""],["2012-03-16",7.0,""],["2012-03-19",7.0,""],["2012-03-20",7.0,""],["2012-03-21",7.0,""],["2012-03-22",7.0,""],["2012-03-23",7.0,""],["2012-03-26",7.0,""],["2012-03-27",7.0,""],["2012-03-28",7.0,""],["2012-03-29",7.0,""],["2012-03-30",7.0,""],["2012-04-02",7.0,""],["2012-04-03",7.0,""],["2012-04-06",7.0,""],["2012-04-09",7.0,""],["2012-04-10",7.0,""],["2012-04-11",7.0,""],["2012-04-12",7.0,""],["2012-04-13","NA","z"],["2012-04-16","NA","z"],["2012-04-17",7.0,""],["2012-04-18",7.0,""],["2012-04-19",7.0,""],["2012-04-20",7.0,""],["2012-04-23",7.0,""],["2012-04-24",7.0,""],["2012-04-25",7.0,""],["2012-04-26",7.0,""],["2012-04-27",7.0,""],["2012-04-30",7.0,""],["2012-05-01","NA","z"],["2012-05-02",7.0,""],["2012-05-03",7.0,""],["2012-05-04",7.0,""],["2012-05-07",7.0,""],["2012-05-08",7.0,""],["2012-05-09",7.0,""],["2012-05-10",7.0,""],["2012-05-11",7.0,""],["2012-05-14",7.0,""],["2012-05-16",7.0,""],["2012-05-17",7.0,""],["2012-05-18",7.0,""],["2012-05-21",7.0,""],["2012-05-22",7.0,""],["2012-05-23",7.0,""],["2012-05-24",7.0,""],["2012-05-25",7.0,""],["2012-05-28",7.0,""],["2012-05-29",7.0,""],["2012-05-30",7.0,""],["2012-05-31",7.0,""],["2012-06-01",7.0,""],["2012-06-04","NA","z"],["2012-06-05",7.0,""],["2012-06-06",7.0,""],["2012-06-07",7.0,""],["2012-06-08",7.0,""],["2012-06-11",7.0,""],["2012-06-12",7.0,""],["2012-06-13",7.0,""],["2012-06-14",7.0,""],["2012-06-15",7.0,""],["2012-06-18",7.0,""],["2012-06-19",7.0,""],["2012-06-20",7.0,""],["2012-06-21",7.0,""],["2012-06-22",7.0,""],["2012-06-25",7.0,""],["2012-06-26",7.0,""],["2012-06-27",7.0,""],["2012-06-28",7.0,""],["2012-06-29",7.0,""],["2012-07-02",7.0,""],["2012-07-03",7.0,""],["2012-07-04",7.0,""],["2012-07-05",7.0,""],["2012-07-06",7.0,""],["2012-07-09",7.0,""],["2012-07-10",7.0,""],["2012-07-11",7.0,""],["2012-07-12",7.0,""],["2012-07-13",7.0,""],["2012-07-16",7.0,""],["2012-07-17",7.0,""],["2012-07-18",7.0,""],["2012-07-19",7.0,""],["2012-07-20",7.0,""],["2012-07-23",7.0,""],["2012-07-24",7.0,""],["2012-07-25",7.0,""],["2012-07-26",7.0,""],["2012-07-27",7.0,""],["2012-07-30",7.0,""],["2012-07-31",7.0,""],["2012-08-01",7.0,""],["2012-08-03",7.0,""],["2012-08-06",7.0,""],["2012-08-07",7.0,""],["2012-08-08",7.0,""],["2012-08-09",7.0,""],["2012-08-10",7.0,""],["2012-08-13",7.0,""],["2012-08-14",7.0,""],["2012-08-15","NA","z"],["2012-08-16",7.0,""],["2012-08-17",7.0,""],["2012-08-20",7.0,""],["2012-08-21",7.0,""],["2012-08-22",7.0,""],["2012-08-23",7.0,""],["2012-08-24",7.0,""],["2012-08-27",7.0,""],["2012-08-28",7.0,""],["2012-08-29",7.0,""],["2012-08-30",7.0,""],["2012-08-31",7.0,""],["2012-09-03",7.0,""],["2012-09-04",7.0,""],["2012-09-05",7.0,""],["2012-09-06",7.0,""],["2012-09-07",7.0,""],["2012-09-10",7.0,""],["2012-09-11",7.0,""],["2012-09-12",7.0,""],["2012-09-13",7.0,""],["2012-09-14",7.0,""],["2012-09-17",7.0,""],["2012-09-18",7.0,""],["2012-09-19",7.0,""],["2012-09-20",7.0,""],["2012-09-21",7.0,""],["2012-09-24",7.0,""],["2012-09-25",7.0,""],["2012-09-26",7.0,""],["2012-09-27",7.0,""],["2012-09-28",7.0,""],["2012-10-01","NA","z"],["2012-10-02",7.0,""],["2012-10-03",7.0,""],["2012-10-04",7.0,""],["2012-10-05",7.0,""],["2012-10-08",7.0,""],["2012-10-09",7.0,""],["2012-10-10",7.0,""],["2012-10-11",7.0,""],["2012-10-12",7.0,""],["2012-10-15",7.0,""],["2012-10-16",7.0,""],["2012-10-17",7.0,""],["2012-10-18",7.0,""],["2012-10-19",7.0,""],["2012-10-22",7.0,""],["2012-10-23",7.0,""],["2012-10-24",7.0,""],["2012-10-25",7.0,""],["2012-10-26",7.0,""],["2012-10-29",7.0,""],["2012-10-30",7.0,""],["2012-10-31",7.0,""],["2012-11-01",7.0,""],["2012-11-02",7.0,""],["2012-11-05",7.0,""],["2012-11-06",7.0,""],["2012-11-07",7.0,""],["2012-11-08",7.0,""],["2012-11-09",7.0,""],["2012-11-12",7.0,""],["2012-11-13",7.0,""],["2012-11-14",7.0,""],["2012-11-15",7.0,""],["2012-11-16",7.0,""],["2012-11-19",7.0,""],["2012-11-20",7.0,""],["2012-11-21",7.0,""],["2012-11-22",7.0,""],["2012-11-23",7.0,""],["2012-11-26",7.0,""],["2012-11-27",7.0,""],["2012-11-28",7.0,""],["2012-11-29",7.0,""],["2012-11-30",7.0,""],["2012-12-03",7.0,""],["2012-12-04",7.0,""],["2012-12-05",7.0,""],["2012-12-06",7.0,""],["2012-12-07",7.0,""],["2012-12-10",7.0,""],["2012-12-11",7.0,""],["2012-12-12",7.0,""],["2012-12-13",7.0,""],["2012-12-14",7.0,""],["2012-12-17",7.0,""],["2012-12-19",7.0,""],["2012-12-20",7.0,""],["2012-12-21",7.0,""],["2012-12-24",7.0,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2013-01-02",7.0,""],["2013-01-03",7.0,""],["2013-01-04",7.0,""],["2013-01-07",7.0,""],["2013-01-08",7.0,""],["2013-01-09",7.0,""],["2013-01-10",7.0,""],["2013-01-11",7.0,""],["2013-01-14",7.0,""],["2013-01-15",7.0,""],["2013-01-16",7.0,""],["2013-01-17",7.0,""],["2013-01-18",7.0,""],["2013-01-21",7.0,""],["2013-01-22",7.0,""],["2013-01-23",7.0,""],["2013-01-24",7.0,""],["2013-01-25",7.0,""],["2013-01-28",7.0,""],["2013-01-29",7.0,""],["2013-01-30",7.0,""],["2013-01-31",7.0,""],["2013-02-01",7.0,""],["2013-02-04",7.0,""],["2013-02-05",7.0,""],["2013-02-06",7.0,""],["2013-02-07",7.0,""],["2013-02-08",7.0,""],["2013-02-11",7.0,""],["2013-02-12",7.0,""],["2013-02-13",7.0,""],["2013-02-14",7.0,""],["2013-02-15",7.0,""],["2013-02-18",7.0,""],["2013-02-19",7.0,""],["2013-02-20",7.0,""],["2013-02-21",7.0,""],["2013-02-22",7.0,""],["2013-02-25",7.0,""],["2013-02-26",7.0,""],["2013-02-27",7.0,""],["2013-02-28",7.0,""],["2013-03-01",7.0,""],["2013-03-04",7.0,""],["2013-03-05",7.0,""],["2013-03-06",7.0,""],["2013-03-07",7.0,""],["2013-03-08",7.0,""],["2013-03-11",7.0,""],["2013-03-12",7.0,""],["2013-03-13",7.0,""],["2013-03-14",7.0,""],["2013-03-15",7.0,""],["2013-03-18","NA","z"],["2013-03-19",7.0,""],["2013-03-20",7.0,""],["2013-03-21",7.0,""],["2013-03-22",7.0,""],["2013-03-25","NA","z"],["2013-03-26",7.0,""],["2013-03-27",7.0,""],["2013-03-28",7.0,""],["2013-03-29",7.0,""],["2013-04-01","NA","z"],["2013-04-02",7.0,""],["2013-04-03",7.0,""],["2013-04-04",7.0,""],["2013-04-05",7.0,""],["2013-04-08",7.0,""],["2013-04-09",7.0,""],["2013-04-10",7.0,""],["2013-04-11",7.0,""],["2013-04-12",7.0,""],["2013-04-15",7.0,""],["2013-04-16",7.0,""],["2013-04-17",7.0,""],["2013-04-18",7.0,""],["2013-04-19",7.0,""],["2013-04-22",7.0,""],["2013-04-23",7.0,""],["2013-04-24",7.0,""],["2013-04-25",7.0,""],["2013-04-26",7.0,""],["2013-04-29",7.0,""],["2013-04-30",7.0,""],["2013-05-01","NA","z"],["2013-05-02",7.0,""],["2013-05-03","NA","z"],["2013-05-06","NA","z"],["2013-05-07","NA","z"],["2013-05-08",7.0,""],["2013-05-09",7.0,""],["2013-05-10",7.0,""],["2013-05-13",7.0,""],["2013-05-14",7.0,""],["2013-05-15",7.0,""],["2013-05-16",7.0,""],["2013-05-17",7.0,""],["2013-05-20",7.0,""],["2013-05-21",7.0,""],["2013-05-22",7.0,""],["2013-05-23",7.0,""],["2013-05-24",7.0,""],["2013-05-27",7.0,""],["2013-05-28",7.0,""],["2013-05-29",7.0,""],["2013-05-30",7.0,""],["2013-05-31",7.0,""],["2013-06-03",7.0,""],["2013-06-04",7.0,""],["2013-06-05",7.0,""],["2013-06-06",7.0,""],["2013-06-07",7.0,""],["2013-06-10",7.0,""],["2013-06-12",7.0,""],["2013-06-13",7.0,""],["2013-06-14",7.0,""],["2013-06-17",7.0,""],["2013-06-18",7.0,""],["2013-06-19",7.0,""],["2013-06-20",7.0,""],["2013-06-21",7.0,""],["2013-06-24","NA","z"],["2013-06-25",7.0,""],["2013-06-26",7.0,""],["2013-06-27",7.0,""],["2013-06-28",7.0,""],["2013-07-01",6.0,""],["2013-07-02",6.0,""],["2013-07-03",6.0,""],["2013-07-04",6.0,""],["2013-07-05",6.0,""],["2013-07-08",6.0,""],["2013-07-09",6.0,""],["2013-07-10",6.0,""],["2013-07-11",6.0,""],["2013-07-12",6.0,""],["2013-07-15",6.0,""],["2013-07-16",6.0,""],["2013-07-17",6.0,""],["2013-07-18",6.0,""],["2013-07-19",6.0,""],["2013-07-22",6.0,""],["2013-07-23",6.0,""],["2013-07-24",6.0,""],["2013-07-25",6.0,""],["2013-07-26",6.0,""],["2013-07-29",6.0,""],["2013-07-30",6.0,""],["2013-07-31",6.0,""],["2013-08-01",6.0,""],["2013-08-02",6.0,""],["2013-08-05",6.0,""],["2013-08-06",6.0,""],["2013-08-07",6.0,""],["2013-08-08",6.0,""],["2013-08-09",6.0,""],["2013-08-12",6.0,""],["2013-08-13",6.0,""],["2013-08-14",6.0,""],["2013-08-15","NA","z"],["2013-08-16",6.0,""],["2013-08-19",6.0,""],["2013-08-20",6.0,""],["2013-08-21",6.0,""],["2013-08-22",6.0,""],["2013-08-23",6.0,""],["2013-08-26",6.0,""],["2013-08-27",6.0,""],["2013-08-28",6.0,""],["2013-08-29",6.0,""],["2013-09-02",6.0,""],["2013-09-03",6.0,""],["2013-09-04",6.0,""],["2013-09-05",6.0,""],["2013-09-06",6.0,""],["2013-09-09",6.0,""],["2013-09-10",6.0,""],["2013-09-11",6.0,""],["2013-09-12",6.0,""],["2013-09-13",6.0,""],["2013-09-16",6.0,""],["2013-09-17",6.0,""],["2013-09-18",6.0,""],["2013-09-19",6.0,""],["2013-09-20",6.0,""],["2013-09-23",6.0,""],["2013-09-24",6.0,""],["2013-09-25",6.0,""],["2013-09-26",6.0,""],["2013-09-27",6.0,""],["2013-09-30",6.0,""],["2013-10-01","NA","z"],["2013-10-02",6.0,""],["2013-10-03",6.0,""],["2013-10-04",6.0,""],["2013-10-07",6.0,""],["2013-10-08",6.0,""],["2013-10-09",6.0,""],["2013-10-10",6.0,""],["2013-10-11",6.0,""],["2013-10-14",6.0,""],["2013-10-15",6.0,""],["2013-10-16",6.0,""],["2013-10-17",6.0,""],["2013-10-18",6.0,""],["2013-10-21",6.0,""],["2013-10-22",6.0,""],["2013-10-23",6.0,""],["2013-10-24",6.0,""],["2013-10-25",6.0,""],["2013-10-28","NA","z"],["2013-10-29",6.0,""],["2013-10-30",6.0,""],["2013-10-31",6.0,""],["2013-11-01",6.0,""],["2013-11-04",6.0,""],["2013-11-05",6.0,""],["2013-11-06",6.0,""],["2013-11-07",6.0,""],["2013-11-08",6.0,""],["2013-11-11",6.0,""],["2013-11-12",6.0,""],["2013-11-13",6.0,""],["2013-11-14",6.0,""],["2013-11-15",6.0,""],["2013-11-18",6.0,""],["2013-11-19",6.0,""],["2013-11-20",6.0,""],["2013-11-21",6.0,""],["2013-11-22",6.0,""],["2013-11-25",6.0,""],["2013-11-26",6.0,""],["2013-11-27",6.0,""],["2013-11-28",6.0,""],["2013-11-29",6.0,""],["2013-12-02",6.0,""],["2013-12-03",6.0,""],["2013-12-04",6.0,""],["2013-12-05",6.0,""],["2013-12-06",6.0,""],["2013-12-09",6.0,""],["2013-12-10",6.0,""],["2013-12-11",6.0,""],["2013-12-12",6.0,""],["2013-12-13",6.0,""],["2013-12-16",6.0,""],["2013-12-17",6.0,""],["2013-12-18",6.0,""],["2013-12-19",6.0,""],["2013-12-20",6.0,""],["2013-12-23",6.0,""],["2013-12-24",6.0,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",6.0,""],["2013-12-30",6.0,""],["2013-12-31",6.0,""],["2014-01-01","NA","z"],["2014-01-02",6.0,""],["2014-01-03",6.0,""],["2014-01-06","NA","z"],["2014-01-07",6.0,""],["2014-01-08",6.0,""],["2014-01-09",6.0,""],["2014-01-10",6.0,""],["2014-01-13",6.0,""],["2014-01-14",6.0,""],["2014-01-15",6.0,""],["2014-01-16",6.0,""],["2014-01-22",6.0,""],["2014-01-23",6.0,""],["2014-01-24",6.0,""],["2014-01-27",6.0,""],["2014-02-03",6.0,""],["2014-02-04",6.0,""],["2014-02-05",6.0,""],["2014-02-06",6.0,""],["2014-02-07",6.0,""],["2014-02-10",6.0,""],["2014-02-11",6.0,""],["2014-02-12",6.0,""],["2014-02-13",6.0,""],["2014-02-14",6.0,""],["2014-02-17",6.0,""],["2014-02-18",6.0,""],["2014-02-19",6.0,""],["2014-02-20",6.0,""],["2014-02-21",6.0,""],["2014-02-24",6.0,""],["2014-02-25",6.0,""],["2014-02-26",6.0,""],["2014-02-27",6.0,""],["2014-02-28",6.0,""],["2014-03-03","NA","z"],["2014-03-04",6.0,""],["2014-03-05",6.0,""],["2014-03-06",6.0,""],["2014-03-07",6.0,""],["2014-03-10",6.0,""],["2014-03-11",6.0,""],["2014-03-13",6.0,""],["2014-03-14",6.0,""],["2014-03-17",6.0,""],["2014-03-18",6.0,""],["2014-03-19",6.0,""],["2014-03-20",6.0,""],["2014-03-21",6.0,""],["2014-03-24",6.0,""],["2014-03-25","NA","z"],["2014-04-01","NA","z"],["2014-04-02",6.0,""],["2014-04-03",6.0,""],["2014-04-04",6.0,""],["2014-04-07",6.0,""],["2014-04-08",6.0,""],["2014-04-09",6.0,""],["2014-04-10",6.0,""],["2014-04-11",6.0,""],["2014-04-14",6.0,""],["2014-04-15",6.0,""],["2014-04-16",6.0,""],["2014-04-17",6.0,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22","NA","z"],["2014-04-23",6.0,""],["2014-04-24",6.0,""],["2014-04-25",6.0,""],["2014-04-28",6.0,""],["2014-04-29",6.0,""],["2014-04-30",6.0,""],["2014-05-01","NA","z"],["2014-05-02",6.0,""],["2014-05-05",6.0,""],["2014-05-06",6.0,""],["2014-05-07",6.0,""],["2014-05-08",6.0,""],["2014-05-09",6.0,""],["2014-05-12",6.0,""],["2014-05-13",6.0,""],["2014-05-14",6.0,""],["2014-05-19",6.0,""],["2014-05-20",6.0,""],["2014-05-21",6.0,""],["2014-05-22",6.0,""],["2014-05-23",6.0,""],["2014-05-26",6.0,""],["2014-05-27",6.0,""],["2014-05-28",6.0,""],["2014-05-29",6.0,""],["2014-05-30",6.0,""],["2014-06-02",6.0,""],["2014-06-03",6.0,""],["2014-06-04",6.0,""],["2014-06-05",6.0,""],["2014-06-06",6.0,""],["2014-06-09",6.0,""],["2014-06-10",6.0,""],["2014-06-11",6.0,""],["2014-06-12",6.0,""],["2014-06-13",6.0,""],["2014-06-16",6.0,""],["2014-06-17",6.0,""],["2014-06-18",6.0,""],["2014-06-19",6.0,""],["2014-06-20",6.0,""],["2014-06-23",6.0,""],["2014-06-24",6.0,""],["2014-06-25",6.0,""],["2014-06-26",6.0,""],["2014-06-27",6.0,""],["2014-06-30",6.0,""],["2014-07-01",6.0,""],["2014-07-02",6.0,""],["2014-07-03",6.0,""],["2014-07-04",6.0,""],["2014-07-07",6.0,""],["2014-07-08",6.0,""],["2014-07-09",6.0,""],["2014-07-10",6.0,""],["2014-07-11",6.0,""],["2014-07-14",6.0,""],["2014-07-15",6.0,""],["2014-07-16",6.0,""],["2014-07-17",6.0,""],["2014-07-18",6.0,""],["2014-07-21",6.0,""],["2014-07-22",6.0,""],["2014-07-23",6.0,""],["2014-07-24",6.0,""],["2014-07-28",6.0,""],["2014-07-29",6.0,""],["2014-07-30",6.0,""],["2014-07-31",6.0,""],["2014-08-01",6.0,""],["2014-08-04",6.0,""],["2014-08-05",6.0,""],["2014-08-06",6.0,""],["2014-08-07",6.0,""],["2014-08-08",6.0,""],["2014-08-11",6.0,""],["2014-08-12",6.0,""],["2014-08-13",6.0,""],["2014-08-14",6.0,""],["2014-08-19",6.0,""],["2014-08-20",6.0,""],["2014-08-21",6.0,""],["2014-08-22",6.0,""],["2014-08-25",6.0,""],["2014-08-28",6.0,""],["2014-08-29",6.0,""],["2014-09-01",6.0,""],["2014-09-02",6.0,""],["2014-09-03",6.0,""],["2014-09-04",6.0,""],["2014-09-05",6.0,""],["2014-09-08",6.0,""],["2014-09-09",6.0,""],["2014-09-10",6.0,""],["2014-09-11",6.0,""],["2014-09-12",6.0,""],["2014-09-15",6.0,""],["2014-09-16",6.0,""],["2014-09-17",6.0,""],["2014-09-18",6.0,""],["2014-09-19",6.0,""],["2014-09-22",6.0,""],["2014-09-23",6.0,""],["2014-09-24",6.0,""],["2014-09-25",6.0,""],["2014-09-26",6.0,""],["2014-09-29",6.0,""],["2014-09-30",6.0,""],["2014-10-01","NA","z"],["2014-10-02",6.0,""],["2014-10-03",6.0,""],["2014-10-06",6.0,""],["2014-10-07",6.0,""],["2014-10-08",6.0,""],["2014-10-09",6.0,""],["2014-10-10",6.0,""],["2014-10-13",6.0,""],["2014-10-14",6.0,""],["2014-10-15",6.0,""],["2014-10-16",6.0,""],["2014-10-17",6.0,""],["2014-10-20",6.0,""],["2014-10-21",6.0,""],["2014-10-22",6.0,""],["2014-10-23",6.0,""],["2014-10-24",6.0,""],["2014-10-27",6.0,""],["2014-10-28","NA","z"],["2014-10-29",6.0,""],["2014-10-30",6.0,""],["2014-10-31",6.0,""],["2014-11-03",6.0,""],["2014-11-04",6.0,""],["2014-11-05",6.0,""],["2014-11-06",6.0,""],["2014-11-07",6.0,""],["2014-11-10",6.0,""],["2014-11-11",6.0,""],["2014-11-12",6.0,""],["2014-11-13",6.0,""],["2014-11-14",6.0,""],["2014-11-17",6.0,""],["2014-11-18",6.0,""],["2014-11-19",6.0,""],["2014-11-20",6.0,""],["2014-11-21",6.0,""],["2014-11-24",6.0,""],["2014-11-25",6.0,""],["2014-11-26",6.0,""],["2014-11-27",6.0,""],["2014-11-28",6.0,""],["2014-12-01",6.0,""],["2014-12-02",6.0,""],["2014-12-03",6.0,""],["2014-12-04",6.0,""],["2014-12-05",6.0,""],["2014-12-08",6.0,""],["2014-12-09",6.0,""],["2014-12-10",6.0,""],["2014-12-11",6.0,""],["2014-12-12",6.0,""],["2014-12-15",6.0,""],["2014-12-16",6.0,""],["2014-12-17",6.0,""],["2014-12-18",6.0,""],["2014-12-19",6.0,""],["2014-12-22",6.0,""],["2014-12-23",6.0,""],["2014-12-24",6.0,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",6.0,""],["2014-12-30",6.0,""],["2014-12-31",6.0,""],["2015-01-01","NA","z"],["2015-01-02",6.0,""],["2015-01-05",6.0,""],["2015-01-06","NA","z"],["2015-01-07",6.0,""],["2015-01-08",6.0,""],["2015-01-09",6.0,""],["2015-01-12",6.0,""],["2015-01-13",6.0,""],["2015-01-14",6.0,""],["2015-01-15",6.0,""],["2015-01-16",6.0,""],["2015-01-19",6.0,""],["2015-01-23",6.0,""],["2015-01-26",6.0,""],["2015-01-27",6.0,""],["2015-01-28",6.0,""],["2015-01-29",6.0,""],["2015-01-30",6.0,""],["2015-02-02",6.0,""],["2015-02-04",6.0,""],["2015-02-05",6.0,""],["2015-02-06",6.0,""],["2015-02-09",6.0,""],["2015-02-10",6.0,""],["2015-02-11",6.0,""],["2015-02-12",6.0,""],["2015-02-13",6.0,""],["2015-02-16",6.0,""],["2015-02-17",6.0,""],["2015-02-18",6.0,""],["2015-02-19",6.0,""],["2015-02-20",6.0,""],["2015-02-23","NA","z"],["2015-02-24",6.0,""],["2015-02-25",6.0,""],["2015-02-26",6.0,""],["2015-02-27",6.0,""],["2015-03-02",6.0,""],["2015-03-03",6.0,""],["2015-03-04",6.0,""],["2015-03-05",6.0,""],["2015-03-06",6.0,""],["2015-03-09",6.0,""],["2015-03-10",6.0,""],["2015-03-11",6.0,""],["2015-03-12",6.0,""],["2015-03-13",6.0,""],["2015-03-16",6.0,""],["2015-03-17",6.0,""],["2015-03-18",6.0,""],["2015-03-19",6.0,""],["2015-03-20",6.0,""],["2015-03-23",6.0,""],["2015-03-24",6.0,""],["2015-03-25","NA","z"],["2015-03-26",6.0,""],["2015-03-27",6.0,""],["2015-03-30",6.0,""],["2015-03-31",6.0,""],["2015-04-01","NA","z"],["2015-04-02",6.0,""],["2015-04-03",6.0,""],["2015-04-06",6.0,""],["2015-04-07",6.0,""],["2015-04-08",6.0,""],["2015-04-09",6.0,""],["2015-04-10","NA","z"],["2015-04-13","NA","z"],["2015-04-14","NA","z"],["2015-04-15",6.0,""],["2015-04-16",6.0,""],["2015-04-17",6.0,""],["2015-04-20",6.0,""],["2015-04-21",6.0,""],["2015-04-22",6.0,""],["2015-04-23",6.0,""],["2015-04-24",6.0,""],["2015-04-27",6.0,""],["2015-04-29",6.0,""],["2015-04-30",6.0,""],["2015-05-01","NA","z"],["2015-05-04",6.0,""],["2015-05-05",6.0,""],["2015-05-06",3.79,""],["2015-05-07",3.84,""],["2015-05-08",3.85,""],["2015-05-11",3.86,""],["2015-05-12",3.86,""],["2015-05-13",3.79,""],["2015-05-14",3.76,""],["2015-05-15",3.69,""],["2015-05-18",3.71,""],["2015-05-19",3.72,""],["2015-05-20",3.71,""],["2015-05-21",3.64,""],["2015-05-22",3.62,""],["2015-05-25",3.63,""],["2015-05-26",3.66,""],["2015-05-27",3.7,""],["2015-05-28",3.7,""],["2015-05-29",3.71,""],["2015-06-01",3.77,""],["2015-06-02",3.8,""],["2015-06-03",3.81,""],["2015-06-04",3.79,""],["2015-06-05",3.8,""],["2015-06-08",3.82,""],["2015-06-09",3.88,""],["2015-06-10",3.9,""],["2015-06-11",3.87,""],["2015-06-12",3.89,""],["2015-06-15",4.0,""],["2015-06-16",4.04,""],["2015-06-17",4.08,""],["2015-06-18",4.12,""],["2015-06-19",4.1,""],["2015-06-22",4.01,""],["2015-06-23",3.9,""],["2015-06-24",3.8,""],["2015-06-25",3.79,""],["2015-06-26",3.79,""],["2015-06-29",3.83,""],["2015-06-30",3.85,""],["2015-07-01",3.86,""],["2015-07-02",3.85,""],["2015-07-03",3.74,""],["2015-07-06",3.73,""],["2015-07-07",3.73,""],["2015-07-08",3.79,""],["2015-07-09",3.79,""],["2015-07-10",3.71,""],["2015-07-13",3.68,""],["2015-07-14",3.68,""],["2015-07-15",3.67,""],["2015-07-16",3.66,""],["2015-07-17",3.66,""],["2015-07-20",3.62,""],["2015-07-21",3.62,""],["2015-07-22",3.62,""],["2015-07-23",3.63,""],["2015-07-24",3.63,""],["2015-07-27",3.65,""],["2015-07-28",3.65,""],["2015-07-29",3.65,""],["2015-07-30",3.64,""],["2015-07-31",3.66,""],["2015-08-03",3.66,""],["2015-08-04",3.67,""],["2015-08-05",3.68,""],["2015-08-06",3.67,""],["2015-08-07",3.66,""],["2015-08-10",3.68,""],["2015-08-11",3.68,""],["2015-08-12",3.67,""],["2015-08-13",3.68,""],["2015-08-14",3.7,""],["2015-08-17",3.7,""],["2015-08-18",3.7,""],["2015-08-19",3.69,""],["2015-08-20",3.69,""],["2015-08-21",3.7,""],["2015-08-24",3.72,""],["2015-08-25",3.71,""],["2015-08-26",3.7,""],["2015-08-27",3.71,""],["2015-08-28",3.74,""],["2015-08-31",3.76,""],["2015-09-01",3.77,""],["2015-09-02",3.77,""],["2015-09-03",3.75,""],["2015-09-04",3.74,""],["2015-09-07",3.75,""],["2015-09-08",3.75,""],["2015-09-09",3.74,""],["2015-09-10",3.74,""],["2015-09-11",3.72,""],["2015-09-14",3.66,""],["2015-09-15",3.7,""],["2015-09-16",3.69,""],["2015-09-17",3.7,""],["2015-09-18",3.67,""],["2015-09-21",3.69,""],["2015-09-22",3.66,""],["2015-09-23",3.68,""],["2015-09-24",3.67,""],["2015-09-25",3.65,""],["2015-09-28",3.63,""],["2015-09-29",3.64,""],["2015-09-30",3.66,""],["2015-10-01",3.65,""],["2015-10-02",3.68,""],["2015-10-05",3.7,""],["2015-10-06",3.71,""],["2015-10-07",3.65,""],["2015-10-08",3.67,""],["2015-10-09",3.67,""],["2015-10-12",3.6,""],["2015-10-13",3.64,""],["2015-10-14",3.55,""],["2015-10-15",3.56,""],["2015-10-16",3.54,""],["2015-10-19",3.51,""],["2015-10-20",3.52,""],["2015-10-21",3.5,""],["2015-10-22",3.5,""],["2015-10-23",3.5,""],["2015-10-26",3.43,""],["2015-10-27",3.43,""],["2015-10-28",4.06,""],["2015-10-29",4.08,""],["2015-10-30",4.01,""],["2015-11-02",4.0,""],["2015-11-03",4.0,""],["2015-11-04",4.01,""],["2015-11-05",3.99,""],["2015-11-06",4.02,""],["2015-11-09",4.03,""],["2015-11-10",4.02,""],["2015-11-11",4.03,""],["2015-11-12",4.03,""],["2015-11-13",4.02,""],["2015-11-16",4.03,""],["2015-11-17",4.0,""],["2015-11-18",4.0,""],["2015-11-19",3.99,""],["2015-11-20",3.99,""],["2015-11-23",3.99,""],["2015-11-24",3.98,""],["2015-11-25",3.96,""],["2015-11-26",3.96,""],["2015-11-27",3.96,""],["2015-11-30",3.95,""],["2015-12-01",3.9,""],["2015-12-02",3.29,""],["2015-12-03",3.36,""],["2015-12-04",3.33,""],["2015-12-07",3.31,""],["2015-12-08",3.34,""],["2015-12-09",3.91,""],["2015-12-10",3.9,""],["2015-12-11",3.91,""],["2015-12-14",3.93,""],["2015-12-15",3.91,""],["2015-12-16",3.92,""],["2015-12-17",3.87,""],["2015-12-18",3.87,""],["2015-12-21",3.86,""],["2015-12-22",3.85,""],["2015-12-23",3.84,""],["2015-12-24",3.84,""],["2015-12-25",3.85,""],["2015-12-28",3.79,""],["2015-12-29",3.8,""],["2015-12-30",3.8,""],["2015-12-31",3.8,""],["2016-01-01",3.88,""],["2016-01-04",3.85,""],["2016-01-05",3.77,""],["2016-01-06",3.76,""],["2016-01-07",3.75,""],["2016-01-08",3.76,""],["2016-01-11",3.77,""],["2016-01-12",3.77,""],["2016-01-13",3.77,""],["2016-01-14",3.8,""],["2016-01-15",3.8,""],["2016-01-18",3.82,""],["2016-01-19",3.82,""],["2016-01-20",3.83,""],["2016-01-21",3.88,""],["2016-01-22",3.39,""],["2016-01-25",3.88,""],["2016-01-26",3.87,""],["2016-01-27",3.88,""],["2016-01-28",3.87,""],["2016-01-29",3.88,""],["2016-02-01",3.89,""],["2016-02-02",3.88,""],["2016-02-03",3.88,""],["2016-02-04",3.9,""],["2016-02-05",3.9,""],["2016-02-08",3.9,""],["2016-02-09",3.92,""],["2016-02-10",3.94,""],["2016-02-11",3.95,""],["2016-02-12",4.02,""],["2016-02-15",4.0,""],["2016-02-16",4.04,""],["2016-02-17",4.06,""],["2016-02-18",4.12,""],["2016-02-19",4.09,""],["2016-02-22",4.06,""],["2016-02-23",4.09,""],["2016-02-24",4.1,""],["2016-02-25",4.09,""],["2016-02-26",4.11,""],["2016-02-29",4.14,""],["2016-03-01",4.15,""],["2016-03-02",4.14,""],["2016-03-03",4.11,""],["2016-03-04",4.13,""],["2016-03-07",4.08,""],["2016-03-08",4.06,""],["2016-03-09",4.08,""],["2016-03-10",4.08,""],["2016-03-11",3.99,""],["2016-03-14",3.98,""],["2016-03-15",3.99,""],["2016-03-16",3.99,""],["2016-03-17",3.98,""],["2016-03-18",3.97,""],["2016-03-21",3.98,""],["2016-03-22",3.98,""],["2016-03-25",3.95,""],["2016-03-28",3.95,""],["2016-03-29",3.93,""],["2016-03-30",3.91,""],["2016-03-31",3.91,""],["2016-04-01",3.91,""],["2016-04-04",3.91,""],["2016-04-05",3.91,""],["2016-04-06",3.93,""],["2016-04-07",3.94,""],["2016-04-08",3.96,""],["2016-04-11",3.96,""],["2016-04-12",3.96,""],["2016-04-13",4.0,""],["2016-04-14",4.03,""],["2016-04-15",4.03,""],["2016-04-18",4.03,""],["2016-04-19",4.04,""],["2016-04-20",4.03,""],["2016-04-21",4.03,""],["2016-04-22",4.03,""],["2016-04-25",4.03,""],["2016-04-26",4.03,""],["2016-04-27",4.01,""],["2016-04-28",4.01,""],["2016-04-29",3.99,""],["2016-05-02",4.0,""],["2016-05-03",3.99,""],["2016-05-04",4.01,""],["2016-05-05",4.0,""],["2016-05-06",4.01,""],["2016-05-09",4.0,""],["2016-05-10",3.97,""],["2016-05-11",3.98,""],["2016-05-12",3.98,""],["2016-05-13",3.95,""],["2016-05-16",3.95,""],["2016-05-17",3.9,""],["2016-05-18",3.83,""],["2016-05-19",3.81,""],["2016-05-20",3.81,""],["2016-05-23",3.77,""],["2016-05-24",3.79,""],["2016-05-25",3.76,""],["2016-05-26",3.77,""],["2016-05-27",3.76,""],["2016-05-30",3.78,""],["2016-05-31",3.77,""],["2016-06-01",3.76,""],["2016-06-02",3.76,""],["2016-06-03",3.76,""],["2016-06-06",3.77,""],["2016-06-07",3.77,""],["2016-06-08",3.78,""],["2016-06-09",3.77,""],["2016-06-10",3.77,""],["2016-06-13",3.78,""],["2016-06-14",3.83,""],["2016-06-15",3.84,""],["2016-06-16",3.83,""],["2016-06-17",3.86,""],["2016-06-20",3.85,""],["2016-06-21",3.83,""],["2016-06-22",3.85,""],["2016-06-23",3.84,""],["2016-06-24",3.9,""],["2016-06-27",3.89,""],["2016-06-28",3.89,""],["2016-06-29",3.88,""],["2016-06-30",3.87,""],["2016-07-01",3.85,""],["2016-07-04",3.85,""],["2016-07-05",3.84,""],["2016-07-06",3.84,""],["2016-07-07",3.84,""],["2016-07-08",3.84,""],["2016-07-11",3.84,""],["2016-07-12",3.84,""],["2016-07-13",3.83,""],["2016-07-14",3.85,""],["2016-07-15",3.84,""],["2016-07-18",3.84,""],["2016-07-19",3.92,""],["2016-07-20",3.92,""],["2016-07-21",3.92,""],["2016-07-22",3.92,""],["2016-07-25",3.92,""],["2016-07-29",3.89,""],["2016-08-01",3.9,""],["2016-08-02",3.91,""],["2016-08-03",3.9,""],["2016-08-04",3.9,""],["2016-08-05",3.91,""],["2016-08-08",3.9,""],["2016-08-09",3.9,""],["2016-08-10",3.88,""],["2016-08-11",3.88,""],["2016-08-12",3.87,""],["2016-08-15",3.87,""],["2016-08-16",3.86,""],["2016-08-17",3.85,""],["2016-08-18",3.84,""],["2016-08-19",3.85,""],["2016-08-22",3.79,""],["2016-08-23",3.8,""],["2016-08-24",3.79,""],["2016-08-25",3.78,""],["2016-08-26",3.74,""],["2016-08-29",3.75,""],["2016-08-30",3.73,""],["2016-08-31",3.73,""],["2016-09-01",3.72,""],["2016-09-02",3.72,""],["2016-09-05",3.7,""],["2016-09-06",3.69,""],["2016-09-07",3.69,""],["2016-09-08",3.69,""],["2016-09-09",3.67,""],["2016-09-12",3.68,""],["2016-09-13",3.69,""],["2016-09-14",3.65,""],["2016-09-15",3.65,""],["2016-09-16",3.65,""],["2016-09-19",3.64,""],["2016-09-20",3.61,""],["2016-09-21",3.61,""],["2016-09-22",3.57,""],["2016-09-23",3.57,""],["2016-09-26",3.52,""],["2016-09-27",3.5,""],["2016-09-28",3.49,""],["2016-09-29",3.48,""],["2016-09-30",3.47,""],["2016-10-03",3.44,""],["2016-10-04",3.45,""],["2016-10-05",3.4,""],["2016-10-06",3.39,""],["2016-10-07",3.39,""],["2016-10-10",3.38,""],["2016-10-11",3.38,""],["2016-10-12",3.39,""],["2016-10-13",3.38,""],["2016-10-14",3.38,""],["2016-10-17",3.37,""],["2016-10-18",3.36,""],["2016-10-24",3.38,""],["2016-10-25",3.38,""],["2016-10-26",3.39,""],["2016-10-27",3.39,""],["2016-10-28",3.39,""],["2016-10-31",3.4,""],["2016-11-01",3.4,""],["2016-11-02",3.4,""],["2016-11-03",3.41,""],["2016-11-04",3.4,""],["2016-11-07",3.4,""],["2016-11-08",3.41,""],["2016-11-09",3.42,""],["2016-11-10",3.43,""],["2016-11-11",3.43,""],["2016-11-14",3.44,""],["2016-11-15",3.49,""],["2016-11-16",3.49,""],["2016-11-17",3.51,""],["2016-11-18",3.5,""],["2016-11-21",3.52,""],["2016-11-22",3.51,""],["2016-11-23",3.53,""],["2016-11-24",3.55,""],["2016-11-25",3.54,""],["2016-11-28",3.53,""],["2016-11-29",3.55,""],["2016-11-30",3.56,""],["2016-12-01",3.58,""],["2016-12-02",3.54,""],["2016-12-05",3.55,""],["2016-12-06",3.56,""],["2016-12-07",3.55,""],["2016-12-08",3.55,""],["2016-12-09",3.55,""],["2016-12-12",3.56,""],["2016-12-13",3.54,""],["2016-12-14",3.53,""],["2016-12-15",3.56,""],["2016-12-16",3.54,""],["2016-12-19",3.54,""],["2016-12-20",3.57,""],["2016-12-21",3.55,""],["2016-12-22",3.55,""],["2016-12-23",3.54,""],["2016-12-26",3.54,""],["2016-12-27",3.55,""],["2016-12-28",3.55,""],["2016-12-29",3.55,""],["2016-12-30",3.56,""],["2017-01-02",3.55,""],["2017-01-03",3.55,""],["2017-01-04",3.55,""],["2017-01-05",3.54,""],["2017-01-06",3.56,""],["2017-01-09",3.55,""],["2017-01-10",3.56,""],["2017-01-11",3.55,""],["2017-01-12",3.55,""],["2017-01-13",3.55,""],["2017-01-16",3.47,""],["2017-01-17",3.42,""],["2017-01-18",3.42,""],["2017-01-19",3.38,""],["2017-01-20",3.35,""],["2017-01-23",3.33,""],["2017-01-24",3.33,""],["2017-01-25",3.34,""],["2017-01-26",3.33,""],["2017-01-27",3.33,""],["2017-01-30",3.36,""],["2017-01-31",3.38,""],["2017-02-01",3.4,""],["2017-02-02",3.4,""],["2017-02-03",3.4,""],["2017-02-06",3.4,""],["2017-02-07",3.4,""],["2017-02-08",3.39,""],["2017-02-09",3.39,""],["2017-02-10",3.39,""],["2017-02-13",3.38,""],["2017-02-14",3.38,""],["2017-02-15",3.36,""],["2017-02-16",3.36,""],["2017-02-17",3.35,""],["2017-02-20",3.35,""],["2017-02-21",3.36,""],["2017-02-22",3.34,""],["2017-02-23",3.34,""],["2017-02-24",3.33,""],["2017-02-27",3.35,""],["2017-02-28",3.35,""],["2017-03-01",3.35,""],["2017-03-02",3.33,""],["2017-03-03",3.35,""],["2017-03-06",3.35,""],["2017-03-07",3.34,""],["2017-03-08",3.33,""],["2017-03-09",3.35,""],["2017-03-10",3.35,""],["2017-03-13",3.35,""],["2017-03-14",3.35,""],["2017-03-15",3.35,""],["2017-03-16",3.36,""],["2017-03-17",3.35,""],["2017-03-20",3.35,""],["2017-03-21",3.35,""],["2017-03-22",3.35,""],["2017-03-23",3.34,""],["2017-03-24",3.33,""],["2017-03-27",3.33,""],["2017-03-28",3.32,""],["2017-03-29",3.32,""],["2017-03-30",3.32,""],["2017-03-31",3.32,""],["2017-04-03",3.31,""],["2017-04-04",3.3,""],["2017-04-05",3.3,""],["2017-04-06",3.29,""],["2017-04-07",3.26,""],["2017-04-10",3.24,""],["2017-04-11",3.24,""],["2017-04-12",3.22,""],["2017-04-13",3.23,""],["2017-04-14",3.23,""],["2017-04-17",3.23,""],["2017-04-18",3.22,""],["2017-04-19",3.2,""],["2017-04-20",3.21,""],["2017-04-21",3.19,""],["2017-04-24",3.19,""],["2017-04-25",3.19,""],["2017-04-26",3.17,""],["2017-04-27",3.16,""],["2017-04-28",3.17,""],["2017-05-01",3.17,""],["2017-05-02",3.16,""],["2017-05-03",3.15,""],["2017-05-04",3.16,""],["2017-05-05",3.14,""],["2017-05-08",3.14,""],["2017-05-09",3.12,""],["2017-05-10",3.09,""],["2017-05-11",3.06,""],["2017-05-12",3.05,""],["2017-05-15",3.05,""],["2017-05-16",3.04,""],["2017-05-17",3.01,""],["2017-05-18",3.0,""],["2017-05-19",2.98,""],["2017-05-22",2.98,""],["2017-05-23",2.94,""],["2017-05-24",2.93,""],["2017-05-25",2.92,""],["2017-05-26",2.92,""],["2017-05-29",2.91,""],["2017-05-30",2.93,""],["2017-05-31",2.94,""],["2017-06-01",2.94,""],["2017-06-02",2.94,""],["2017-06-05",2.94,""],["2017-06-06",2.93,""],["2017-06-07",2.94,""],["2017-06-08",2.93,""],["2017-06-09",2.93,""],["2017-06-12",2.93,""],["2017-06-13",2.93,""],["2017-06-14",2.93,""],["2017-06-15",2.93,""],["2017-06-16",2.92,""],["2017-06-19",2.94,""],["2017-06-20",2.95,""],["2017-06-21",2.93,""],["2017-06-22",2.89,""],["2017-06-23",2.79,""],["2017-06-26",2.64,""],["2017-06-27",2.57,""],["2017-06-28",2.55,""],["2017-06-29",2.56,""],["2017-06-30",2.55,""],["2017-07-03",2.55,""],["2017-07-04",2.55,""],["2017-07-05",2.55,""],["2017-07-06",2.59,""],["2017-07-07",2.6,""],["2017-07-10",2.6,""],["2017-07-11",2.61,""],["2017-07-12",2.59,""],["2017-07-13",2.59,""],["2017-07-14",2.58,""],["2017-07-17",2.57,""],["2017-07-18",2.57,""],["2017-07-19",2.57,""],["2017-07-20",2.56,""],["2017-07-21",2.56,""],["2017-07-24",2.56,""],["2017-07-25",2.57,""],["2017-07-31",2.54,""],["2017-08-01",2.52,""],["2017-08-02",2.54,""],["2017-08-03",2.54,""],["2017-08-04",2.53,""],["2017-08-07",2.54,""],["2017-08-08",2.54,""],["2017-08-09",2.53,""],["2017-08-10",2.53,""],["2017-08-11",2.51,""],["2017-08-14",2.51,""],["2017-08-15",2.51,""],["2017-08-23",2.44,""],["2017-08-24",2.45,""],["2017-08-25",2.45,""],["2017-08-28",2.44,""],["2017-08-29",2.44,""],["2017-08-30",2.44,""],["2017-08-31",2.43,""],["2017-09-01",2.44,""],["2017-09-04",2.42,""],["2017-09-05",2.41,""],["2017-09-06",2.4,""],["2017-09-07",2.36,""],["2017-09-08",2.36,""],["2017-09-11",2.36,""],["2017-09-12",2.37,""],["2017-09-13",2.34,""],["2017-09-14",2.34,""],["2017-09-15",2.35,""],["2017-09-18",2.27,""],["2017-09-19",2.19,""],["2017-09-20",1.96,""],["2017-09-21",1.93,""],["2017-09-22",1.92,""],["2017-09-25",1.9,""],["2017-09-26",1.92,""],["2017-09-27",1.95,""],["2017-09-28",1.96,""],["2017-09-29",1.94,""],["2017-10-02",1.93,""],["2017-10-03",1.94,""],["2017-10-04",1.94,""],["2017-10-05",1.93,""],["2017-10-06",1.93,""],["2017-10-09",1.93,""],["2017-10-10",1.92,""],["2017-10-11",1.9,""],["2017-10-12",1.87,""],["2017-10-13",1.86,""],["2017-10-16",1.85,""],["2017-10-17",1.86,""],["2017-10-18",1.87,""],["2017-10-19",1.83,""],["2017-10-20",1.84,""],["2017-10-23",1.8,""],["2017-10-24",1.79,""],["2017-10-25",1.78,""],["2017-10-26",1.75,""],["2017-10-27",1.71,""],["2017-10-30",1.68,""],["2017-10-31",1.65,""],["2017-11-01",1.61,""],["2017-11-02",1.59,""],["2017-11-03",1.56,""],["2017-11-06",1.51,""],["2017-11-07",1.5,""],["2017-11-08",1.51,""],["2017-11-09",1.51,""],["2017-11-10",1.52,""],["2017-11-13",1.51,""],["2017-11-14",1.51,""],["2017-11-15",1.52,""],["2017-11-16",1.52,""],["2017-11-17",1.52,""],["2017-11-20",1.52,""],["2017-11-21",1.53,""],["2017-11-22",1.52,""],["2017-11-23",1.53,""],["2017-11-24",1.54,""],["2017-11-27",1.53,""],["2017-11-28",1.54,""],["2017-11-29",1.56,""],["2017-11-30",1.56,""],["2017-12-01",1.56,""],["2017-12-04",1.57,""],["2017-12-05",1.58,""],["2017-12-06",1.58,""],["2017-12-07",1.58,""],["2017-12-08",1.58,""],["2017-12-11",1.58,""],["2017-12-12",1.58,""],["2017-12-13",1.59,""],["2017-12-14",1.58,""],["2017-12-15",1.58,""],["2017-12-18",1.58,""],["2017-12-19",1.58,""],["2017-12-20",1.59,""],["2017-12-21",1.59,""],["2017-12-22",1.59,""],["2017-12-25",1.59,""],["2017-12-26",1.59,""],["2017-12-27",1.58,""],["2017-12-28",1.58,""],["2017-12-29",1.58,""],["2018-01-01",1.58,""],["2018-01-02",1.6,""],["2018-01-03",1.6,""],["2018-01-04",1.59,""],["2018-01-05",1.58,""],["2018-01-08",1.57,""],["2018-01-09",1.58,""],["2018-01-10",1.58,""],["2018-01-11",1.59,""],["2018-01-12",1.59,""],["2018-01-15",1.6,""],["2018-01-16",1.61,""],["2018-01-17",1.64,""],["2018-01-18",1.68,""],["2018-01-19",1.72,""],["2018-01-22",1.76,""],["2018-01-23",1.77,""],["2018-01-24",1.79,""],["2018-01-25",1.81,""],["2018-01-26",1.83,""],["2018-01-29",1.87,""],["2018-01-30",1.89,""],["2018-01-31",1.9,""],["2018-02-01",1.9,""],["2018-02-02",1.91,""],["2018-02-05",1.89,""],["2018-02-06",1.89,""],["2018-02-07",1.9,""],["2018-02-08",1.9,""],["2018-02-09",1.9,""],["2018-02-12",1.93,""],["2018-02-13",1.95,""],["2018-02-14",1.95,""],["2018-02-15",1.95,""],["2018-02-16",1.94,""],["2018-02-19",1.95,""],["2018-02-20",1.97,""],["2018-02-21",1.95,""],["2018-02-22",1.96,""],["2018-02-23",1.95,""],["2018-02-26",1.93,""],["2018-02-27",1.93,""],["2018-02-28",1.92,""],["2018-03-01",1.89,""],["2018-03-02",1.89,""],["2018-03-05",1.89,""],["2018-03-06",1.87,""],["2018-03-07",1.86,""],["2018-03-08",1.85,""],["2018-03-09",1.84,""],["2018-03-12",1.83,""],["2018-03-13",1.83,""],["2018-03-14",1.81,""],["2018-03-15",1.8,""],["2018-03-16",1.76,""],["2018-03-19",1.76,""],["2018-03-20",1.76,""],["2018-03-21",1.78,""],["2018-03-22",1.77,""],["2018-03-23",1.77,""],["2018-03-26",1.81,""],["2018-03-27",1.85,""],["2018-03-28",1.87,""],["2018-03-29",1.85,""],["2018-03-30",1.85,""],["2018-04-02",1.85,""],["2018-04-03",1.87,""],["2018-04-04",1.88,""],["2018-04-05",1.88,""],["2018-04-06",1.89,""],["2018-04-09",1.88,""],["2018-04-10",1.92,""],["2018-04-11",1.93,""],["2018-04-12",1.97,""],["2018-04-13",2.65,""],["2018-04-16",2.31,""],["2018-04-17",2.06,""],["2018-04-18",2.05,""],["2018-04-19",2.13,""],["2018-04-20",2.48,""],["2018-04-23",2.24,""],["2018-04-24",2.31,""],["2018-04-25",2.31,""],["2018-04-26",2.3,""],["2018-04-27",2.29,""],["2018-04-30",2.29,""],["2018-05-01",2.29,""],["2018-05-02",2.29,""],["2018-05-03",2.28,""],["2018-05-04",2.28,""],["2018-05-07",2.28,""],["2018-05-08",2.25,""],["2018-05-09",2.24,""],["2018-05-10",2.24,""],["2018-05-11",2.24,""],["2018-05-14",2.3,""],["2018-05-15",2.31,""],["2018-05-16",2.4,""],["2018-05-17",2.38,""],["2018-05-18",2.41,""],["2018-05-21",2.46,""],["2018-05-22",2.56,""],["2018-05-23",2.83,""],["2018-05-24",2.83,""],["2018-05-25",2.85,""],["2018-05-28",2.84,""],["2018-05-29",3.17,""],["2018-05-30",3.17,""],["2018-05-31",3.02,""],["2018-06-01",2.84,""],["2018-06-04",2.79,""],["2018-06-05",2.81,""],["2018-06-06",2.94,""],["2018-06-07",2.92,""],["2018-06-08",2.99,""],["2018-06-11",2.98,""],["2018-06-12",2.94,""],["2018-06-13",2.93,""],["2018-06-14",2.9,""],["2018-06-15",2.87,""],["2018-06-18",2.86,""],["2018-06-19",2.66,""],["2018-06-20",2.42,""],["2018-06-21",2.29,""],["2018-06-22",2.0,""],["2018-06-25",2.04,""],["2018-06-26",2.18,""],["2018-06-27",2.14,""],["2018-06-28",2.17,""],["2018-06-29",2.16,""],["2018-07-02",2.2,""],["2018-07-03",2.2,""],["2018-07-04",2.2,""],["2018-07-05",2.18,""],["2018-07-06",2.16,""],["2018-07-09",2.11,""],["2018-07-10",2.08,""],["2018-07-11",2.07,""],["2018-07-12",2.05,""],["2018-07-13",2.03,""],["2018-07-16",2.02,""],["2018-07-17",1.96,""],["2018-07-18",1.96,""],["2018-07-19",1.97,""],["2018-07-20",1.99,""],["2018-07-23",2.02,""],["2018-07-24",2.05,""],["2018-07-25",2.06,""],["2018-07-26",2.11,""],["2018-07-27",2.13,""],["2018-07-30",2.14,""],["2018-07-31",2.16,""],["2018-08-01",2.21,""],["2018-08-02",2.29,""],["2018-08-03",2.31,""],["2018-08-06",2.32,""],["2018-08-07",2.31,""],["2018-08-08",2.29,""],["2018-08-09",2.28,""],["2018-08-10",2.28,""],["2018-08-13",2.29,""],["2018-08-14",2.29,""],["2018-08-15",2.29,""],["2018-08-16",2.3,""],["2018-08-17",2.27,""],["2018-08-20",2.27,""],["2018-08-21",2.24,""],["2018-08-22",2.24,""],["2018-08-23",2.19,""],["2018-08-24",2.18,""],["2018-08-27",2.2,""],["2018-08-28",2.06,""],["2018-08-29",2.02,""],["2018-08-30",1.98,""],["2018-08-31",1.99,""],["2018-09-03",2.03,""],["2018-09-04",2.06,""],["2018-09-05",2.1,""],["2018-09-06",2.12,""],["2018-09-07",2.12,""],["2018-09-10",2.06,""],["2018-09-11",2.0,""],["2018-09-12",1.97,""],["2018-09-13",1.91,""],["2018-09-14",1.87,""],["2018-09-17",1.7,""],["2018-09-18",1.76,""],["2018-09-19",1.85,""],["2018-09-20",1.84,""],["2018-09-21",1.8,""],["2018-09-24",1.8,""],["2018-09-25",2.41,""],["2018-09-26",2.31,""],["2018-09-27",2.28,""],["2018-09-28",2.3,""],["2018-10-01",2.29,""],["2018-10-02",2.3,""],["2018-10-03",2.29,""],["2018-10-04",2.28,""],["2018-10-05",2.3,""],["2018-10-08",2.31,""],["2018-10-09",2.32,""],["2018-10-10",2.33,""],["2018-10-11",2.35,""],["2018-10-12",2.35,""],["2018-10-15",2.35,""],["2018-10-16",2.34,""],["2018-10-17",2.34,""],["2018-10-18",2.34,""],["2018-10-19",2.39,""],["2018-10-22",2.33,""],["2018-10-23",2.37,""],["2018-10-24",2.4,""],["2018-10-25",2.4,""],["2018-10-26",2.44,""],["2018-10-29",2.43,""],["2018-10-30",2.43,""],["2018-10-31",2.4,""],["2018-11-01",2.4,""],["2018-11-02",2.39,""],["2018-11-05",2.36,""],["2018-11-06",2.34,""],["2018-11-07",2.35,""],["2018-11-08",2.35,""],["2018-11-09",2.35,""],["2018-11-12",2.36,""],["2018-11-13",2.39,""],["2018-11-14",2.41,""],["2018-11-15",2.43,""],["2018-11-16",2.41,""],["2018-11-19",2.43,""],["2018-11-20",2.48,""],["2018-11-21",2.46,""],["2018-11-22",2.44,""],["2018-11-23",2.43,""],["2018-11-26",2.4,""],["2018-11-27",2.43,""],["2018-11-28",2.44,""],["2018-11-29",2.45,""],["2018-11-30",2.46,""],["2018-12-03",2.44,""],["2018-12-04",2.43,""],["2018-12-05",2.4,""],["2018-12-06",2.38,""],["2018-12-07",2.35,""],["2018-12-10",2.34,""],["2018-12-11",2.33,""],["2018-12-12",2.32,""],["2018-12-13",2.31,""],["2018-12-14",2.3,""],["2018-12-17",2.29,""],["2018-12-18",2.29,""],["2018-12-19",2.3,""],["2018-12-20",2.31,""],["2018-12-21",2.33,""],["2018-12-24",2.33,""],["2018-12-25",2.33,""],["2018-12-26",2.33,""],["2018-12-27",2.34,""],["2018-12-28",2.34,""],["2018-12-31",2.34,""],["2019-01-01",2.34,""],["2019-01-02",2.33,""],["2019-01-03",2.32,""],["2019-01-04",2.28,""],["2019-01-07",2.28,""],["2019-01-08",2.29,""],["2019-01-09",2.3,""],["2019-01-10",2.29,""],["2019-01-11",2.29,""],["2019-01-14",2.28,""],["2019-01-15",2.27,""],["2019-01-16",2.26,""],["2019-01-17",2.25,""],["2019-01-18",2.2,""],["2019-01-21",2.2,""],["2019-01-22",2.17,""],["2019-01-23",2.16,""],["2019-01-24",2.15,""],["2019-01-25",2.13,""],["2019-01-28",2.13,""],["2019-01-29",2.11,""],["2019-01-30",2.08,""],["2019-01-31",2.01,""],["2019-02-01",2.01,""],["2019-02-04",2.02,""],["2019-02-05",2.03,""],["2019-02-06",2.04,""],["2019-02-07",2.04,""],["2019-02-08",2.11,""],["2019-02-11",2.17,""],["2019-02-12",2.15,""],["2019-02-13",2.13,""],["2019-02-14",2.12,""],["2019-02-15",2.05,""],["2019-02-18",2.0,""],["2019-02-19",1.95,""],["2019-02-20",1.92,""],["2019-02-21",1.91,""],["2019-02-22",1.9,""],["2019-02-25",1.87,""],["2019-02-26",1.85,""],["2019-02-27",1.86,""],["2019-02-28",1.86,""],["2019-03-01",1.87,""],["2019-03-04",1.88,""],["2019-03-05",1.9,""],["2019-03-06",1.89,""],["2019-03-07",1.88,""],["2019-03-08",1.86,""],["2019-03-11",1.83,""],["2019-03-12",1.83,""],["2019-03-13",1.81,""],["2019-03-14",1.76,""],["2019-03-15",1.72,""],["2019-03-18",1.7,""],["2019-03-19",1.67,""],["2019-03-20",1.68,""],["2019-03-21",1.66,""],["2019-03-22",1.64,""],["2019-03-25",1.64,""],["2019-03-26",1.64,""],["2019-03-27",1.63,""],["2019-03-28",1.63,""],["2019-03-29",1.56,""],["2019-04-01",1.57,""],["2019-04-02",1.56,""],["2019-04-03",1.56,""],["2019-04-04",1.55,""],["2019-04-05",1.52,""],["2019-04-08",1.49,""],["2019-04-09",1.46,""],["2019-04-10",1.43,""],["2019-04-11",1.4,""],["2019-04-12",1.39,""],["2019-04-15",1.43,""],["2019-04-16",1.43,""],["2019-04-17",1.46,""],["2019-04-18",1.47,""],["2019-04-19",1.47,""],["2019-04-22",1.47,""],["2019-04-23",1.57,""],["2019-04-24",1.52,""],["2019-04-25",1.5,""],["2019-04-26",1.49,""],["2019-04-29",1.47,""],["2019-04-30",1.45,""],["2019-05-01",1.45,""],["2019-05-02",1.43,""],["2019-05-03",1.4,""],["2019-05-06",1.39,""],["2019-05-07",1.37,""],["2019-05-08",1.38,""],["2019-05-09",1.39,""],["2019-05-10",1.38,""],["2019-05-13",1.37,""],["2019-05-14",1.36,""],["2019-05-15",1.36,""],["2019-05-16",1.35,""],["2019-05-17",1.34,""],["2019-05-20",1.32,""],["2019-05-21",1.3,""],["2019-05-22",1.3,""],["2019-05-23",1.3,""],["2019-05-24",1.29,""],["2019-05-27",1.29,""],["2019-05-28",1.28,""],["2019-05-29",1.25,""],["2019-05-30",1.22,""],["2019-05-31",1.2,""],["2019-06-03",1.16,""],["2019-06-04",1.07,""],["2019-06-05",1.0,""],["2019-06-06",0.95,""],["2019-06-07",0.93,""],["2019-06-10",0.95,""],["2019-06-11",0.9,""],["2019-06-12",0.89,""],["2019-06-13",0.86,""],["2019-06-14",0.83,""],["2019-06-17",0.84,""],["2019-06-18",0.75,""],["2019-06-19",0.72,""],["2019-06-20",0.66,""],["2019-06-21",0.69,""],["2019-06-24",0.65,""],["2019-06-25",0.63,""],["2019-06-26",0.62,""],["2019-06-27",0.68,""],["2019-06-28",0.66,""],["2019-07-01",0.62,""],["2019-07-02",0.55,""],["2019-07-03",0.49,""],["2019-07-04",0.46,""],["2019-07-05",0.53,""],["2019-07-08",0.54,""],["2019-07-09",0.68,""],["2019-07-10",0.78,""],["2019-07-11",0.78,""],["2019-07-12",0.8,""],["2019-07-15",0.8,""],["2019-07-16",0.76,""],["2019-07-17",0.73,""],["2019-07-18",0.72,""],["2019-07-19",0.7,""],["2019-07-22",0.7,""],["2019-07-23",0.73,""],["2019-07-24",0.68,""],["2019-07-25",0.65,""],["2019-07-26",0.66,""],["2019-07-29",0.66,""],["2019-07-30",0.65,""],["2019-07-31",0.6,""],["2019-08-01",0.61,""],["2019-08-02",0.54,""],["2019-08-05",0.52,""],["2019-08-06",0.48,""],["2019-08-07",0.44,""],["2019-08-08",0.46,""],["2019-08-09",0.5,""],["2019-08-12",0.49,""],["2019-08-13",0.48,""],["2019-08-14",0.46,""],["2019-08-15",0.39,""],["2019-08-16",0.37,""],["2019-08-19",0.38,""],["2019-08-20",0.39,""],["2019-08-21",0.4,""],["2019-08-22",0.41,""],["2019-08-23",0.42,""],["2019-08-26",0.42,""],["2019-08-27",0.38,""],["2019-08-28",0.37,""],["2019-08-29",0.39,""],["2019-08-30",0.39,""],["2019-09-02",0.38,""],["2019-09-03",0.36,""],["2019-09-04",0.41,""],["2019-09-05",0.47,""],["2019-09-06",0.46,""],["2019-09-09",0.5,""],["2019-09-10",0.52,""],["2019-09-11",0.52,""],["2019-09-12",0.48,""],["2019-09-13",0.54,""],["2019-09-16",0.52,""],["2019-09-17",0.54,""],["2019-09-18",0.54,""],["2019-09-19",0.54,""],["2019-09-20",0.53,""],["2019-09-23",0.48,""],["2019-09-24",0.45,""],["2019-09-25",0.44,""],["2019-09-26",0.45,""],["2019-09-27",0.46,""],["2019-09-30",0.47,""],["2019-10-01",0.49,""],["2019-10-02",0.51,""],["2019-10-03",0.5,""],["2019-10-04",0.48,""],["2019-10-07",0.48,""],["2019-10-08",0.49,""],["2019-10-09",0.49,""],["2019-10-10",0.5,""],["2019-10-11",0.51,""],["2019-10-14",0.51,""],["2019-10-15",0.53,""],["2019-10-16",0.53,""],["2019-10-17",0.5,""],["2019-10-18",0.51,""],["2019-10-21",0.52,""],["2019-10-22",0.51,""],["2019-10-23",0.51,""],["2019-10-24",0.51,""],["2019-10-25",0.52,""],["2019-10-28",0.54,""],["2019-10-29",0.52,""],["2019-10-30",0.52,""],["2019-10-31",0.49,""],["2019-11-01",0.51,""],["2019-11-04",0.53,""],["2019-11-05",0.53,""],["2019-11-06",0.53,""],["2019-11-07",0.55,""],["2019-11-08",0.57,""],["2019-11-11",0.59,""],["2019-11-12",0.6,""],["2019-11-13",0.6,""],["2019-11-14",0.6,""],["2019-11-15",0.6,""],["2019-11-18",0.6,""],["2019-11-19",0.6,""],["2019-11-20",0.61,""],["2019-11-21",0.62,""],["2019-11-22",0.61,""],["2019-11-25",0.61,""],["2019-11-26",0.6,""],["2019-11-27",0.61,""],["2019-11-28",0.6,""],["2019-11-29",0.6,""],["2019-12-02",0.63,""],["2019-12-03",0.57,""],["2019-12-04",0.56,""],["2019-12-05",0.58,""],["2019-12-06",0.58,""],["2019-12-09",0.56,""],["2019-12-10",0.55,""],["2019-12-11",0.54,""],["2019-12-12",0.56,""],["2019-12-13",0.56,""],["2019-12-16",0.56,""],["2019-12-17",0.54,""],["2019-12-18",0.55,""],["2019-12-19",0.56,""],["2019-12-20",0.56,""],["2019-12-23",0.56,""],["2019-12-24",0.56,""],["2019-12-25",0.56,""],["2019-12-26",0.56,""],["2019-12-27",0.56,""],["2019-12-30",0.6,""],["2019-12-31",0.6,""],["2020-01-01",0.6,""],["2020-01-02",0.57,""],["2020-01-03",0.56,""],["2020-01-06",0.56,""],["2020-01-07",0.56,""],["2020-01-08",0.56,""],["2020-01-09",0.58,""],["2020-01-10",0.58,""],["2020-01-13",0.62,""],["2020-01-14",0.61,""],["2020-01-15",0.59,""],["2020-01-16",0.59,""],["2020-01-17",0.58,""],["2020-01-20",0.58,""],["2020-01-21",0.73,""],["2020-01-22",0.72,""],["2020-01-23",0.7,""],["2020-01-24",0.68,""],["2020-01-27",0.63,""],["2020-01-28",0.63,""],["2020-01-29",0.63,""],["2020-01-30",0.58,""],["2020-01-31",0.56,""],["2020-02-03",0.57,""],["2020-02-04",0.6,""],["2020-02-05",0.61,""],["2020-02-06",0.62,""],["2020-02-07",0.6,""],["2020-02-10",0.58,""],["2020-02-11",0.59,""],["2020-02-12",0.58,""],["2020-02-13",0.57,""],["2020-02-14",0.56,""],["2020-02-17",0.55,""],["2020-02-18",0.55,""],["2020-02-19",0.53,""],["2020-02-20",0.51,""],["2020-02-21",0.49,""],["2020-02-24",0.48,""],["2020-02-25",0.48,""],["2020-02-26",0.53,""],["2020-02-27",0.59,""],["2020-02-28",0.63,""],["2020-03-02",0.62,""],["2020-03-03",0.6,""],["2020-03-04",0.56,""],["2020-03-05",0.56,""],["2020-03-06",0.6,""],["2020-03-09",0.6,""],["2020-03-10",1.05,""],["2020-03-11",0.91,""],["2020-03-12",1.14,""],["2020-03-13",1.19,""],["2020-03-16",1.51,""],["2020-03-17",1.9,""],["2020-03-18",2.21,""],["2020-03-19",1.74,""],["2020-03-20",1.74,""],["2020-03-23",1.75,""],["2020-03-24",1.9,""],["2020-03-25",1.87,""],["2020-03-26",1.38,""],["2020-03-27",1.27,""],["2020-03-30",1.25,""],["2020-03-31",1.29,""],["2020-04-01",1.28,""],["2020-04-02",1.39,""],["2020-04-03",1.39,""],["2020-04-06",1.62,""],["2020-04-07",1.75,""],["2020-04-08",1.78,""],["2020-04-09",1.79,""],["2020-04-10",1.79,""],["2020-04-13",1.79,""],["2020-04-14",1.86,""],["2020-04-15",1.88,""],["2020-04-16",1.88,""],["2020-04-17",1.9,""],["2020-04-20",2.02,""],["2020-04-21",2.08,""],["2020-04-22",2.24,""],["2020-04-23",2.25,""],["2020-04-24",2.22,""],["2020-04-27",2.11,""],["2020-04-28",2.02,""],["2020-04-29",2.01,""],["2020-04-30",2.0,""],["2020-05-01",2.0,""],["2020-05-04",2.02,""],["2020-05-05",2.04,""],["2020-05-06",2.08,""],["2020-05-07",2.06,""],["2020-05-08",2.06,""],["2020-05-11",2.07,""],["2020-05-12",2.0,""],["2020-05-13",1.91,""],["2020-05-14",1.84,""],["2020-05-15",1.81,""],["2020-05-18",1.74,""],["2020-05-19",1.56,""],["2020-05-20",1.43,""],["2020-05-21",1.31,""],["2020-05-22",1.25,""],["2020-05-25",1.25,""],["2020-05-26",1.25,""],["2020-05-27",1.25,""],["2020-05-28",1.26,""],["2020-05-29",1.26,""],["2020-06-01",1.27,""],["2020-06-02",1.26,""],["2020-06-03",1.26,""],["2020-06-04",1.23,""],["2020-06-05",1.14,""],["2020-06-08",1.12,""],["2020-06-09",1.1,""],["2020-06-10",1.11,""],["2020-06-11",1.05,""],["2020-06-12",1.04,""],["2020-06-15",1.02,""],["2020-06-16",0.99,""],["2020-06-17",0.98,""],["2020-06-18",0.96,""],["2020-06-19",0.96,""],["2020-06-22",0.94,""],["2020-06-23",0.92,""],["2020-06-24",0.92,""],["2020-06-25",0.95,""],["2020-06-26",0.95,""],["2020-06-29",0.95,""],["2020-06-30",0.95,""],["2020-07-01",0.94,""],["2020-07-02",0.95,""],["2020-07-03",0.95,""],["2020-07-06",0.97,""],["2020-07-07",1.0,""],["2020-07-08",0.98,""],["2020-07-09",0.97,""],["2020-07-10",0.96,""],["2020-07-13",0.97,""],["2020-07-14",0.97,""],["2020-07-15",0.97,""],["2020-07-16",0.97,""],["2020-07-17",0.97,""],["2020-07-20",0.96,""],["2020-07-21",0.94,""],["2020-07-22",0.93,""],["2020-07-23",0.91,""],["2020-07-24",0.91,""],["2020-07-27",0.91,""],["2020-07-28",0.91,""],["2020-07-29",0.91,""],["2020-07-30",0.9,""],["2020-07-31",0.9,""],["2020-08-03",0.9,""],["2020-08-04",0.89,""],["2020-08-05",0.89,""],["2020-08-06",0.88,""],["2020-08-07",0.89,""],["2020-08-10",0.87,""],["2020-08-11",0.87,""],["2020-08-12",0.87,""],["2020-08-13",0.87,""],["2020-08-14",0.91,""],["2020-08-17",0.9,""],["2020-08-18",0.9,""],["2020-08-19",0.89,""],["2020-08-20",0.89,""],["2020-08-21",0.89,""],["2020-08-24",0.89,""],["2020-08-25",0.9,""],["2020-08-26",0.9,""],["2020-08-27",0.89,""],["2020-08-28",0.89,""],["2020-08-31",0.89,""],["2020-09-01",0.88,""],["2020-09-02",0.85,""],["2020-09-03",0.83,""],["2020-09-04",0.83,""],["2020-09-07",0.83,""],["2020-09-08",0.82,""],["2020-09-09",0.81,""],["2020-09-10",0.81,""],["2020-09-11",0.79,""],["2020-09-14",0.76,""],["2020-09-15",0.76,""],["2020-09-16",0.7,""],["2020-09-23",0.6,""],["2020-09-24",0.6,""],["2020-09-25",0.6,""],["2020-09-28",0.6,""],["2020-09-29",0.59,""],["2020-09-30",0.59,""],["2020-10-01",0.59,""],["2020-10-02",0.56,""],["2020-10-05",0.56,""],["2020-10-06",0.55,""],["2020-10-07",0.53,""],["2020-10-08",0.43,""],["2020-10-09",0.39,""],["2020-10-12",0.39,""],["2020-10-13",0.37,""],["2020-10-14",0.35,""],["2020-10-15",0.37,""],["2020-10-16",0.37,""],["2020-10-19",0.39,""],["2020-10-20",0.41,""],["2020-10-21",0.42,""],["2020-10-22",0.45,""],["2020-10-23",0.44,""],["2020-10-26",0.4,""],["2020-10-27",0.4,""],["2020-10-28",0.47,""],["2020-10-29",0.44,""],["2020-10-30",0.43,""],["2020-11-02",0.43,""],["2020-11-03",0.44,""],["2020-11-04",0.39,""],["2020-11-05",0.35,""],["2020-11-06",0.32,""],["2020-11-09",0.32,""],["2020-11-10",0.32,""],["2020-11-11",0.32,""],["2020-11-12",0.31,""],["2020-11-13",0.28,""],["2020-11-16",0.26,""],["2020-11-17",0.25,""],["2020-11-18",0.24,""],["2020-11-19",0.24,""],["2020-11-20",0.24,""],["2020-11-23",0.24,""],["2020-11-24",0.23,""],["2020-11-25",0.23,""],["2020-11-26",0.22,""],["2020-11-27",0.23,""],["2020-11-30",0.23,""],["2020-12-01",0.24,""],["2020-12-02",0.23,""],["2020-12-03",0.23,""],["2020-12-04",0.23,""],["2020-12-07",0.23,""],["2020-12-08",0.2,""],["2020-12-09",0.2,""],["2020-12-10",0.19,""],["2020-12-11",0.16,""],["2020-12-14",0.16,""],["2020-12-15",0.15,""],["2020-12-16",0.16,""],["2020-12-17",0.16,""],["2020-12-18",0.17,""],["2020-12-21",0.17,""],["2020-12-22",0.17,""],["2020-12-23",0.2,""],["2020-12-24",0.2,""],["2020-12-25",0.2,""],["2020-12-28",0.19,""],["2020-12-29",0.17,""],["2020-12-30",0.18,""],["2020-12-31",0.19,""],["2021-01-01",0.19,""],["2021-01-04",0.16,""],["2021-01-05",0.16,""],["2021-01-06",0.16,""],["2021-01-07",0.16,""],["2021-01-08",0.16,""],["2021-01-11",0.17,""],["2021-01-12",0.22,""],["2021-01-13",0.21,""],["2021-01-14",0.2,""],["2021-01-15",0.21,""],["2021-01-18",0.21,""],["2021-01-19",0.21,""],["2021-01-20",0.21,""],["2021-01-21",0.23,""],["2021-01-22",0.24,""],["2021-01-25",0.25,""],["2021-01-26",0.25,""],["2021-01-27",0.26,""],["2021-01-28",0.27,""],["2021-01-29",0.28,""],["2021-02-01",0.3,""],["2021-02-02",0.31,""],["2021-02-03",0.3,""],["2021-02-04",0.29,""],["2021-02-05",0.27,""],["2021-02-08",0.26,""],["2021-02-12",0.21,""],["2021-02-15",0.23,""],["2021-02-16",0.25,""],["2021-02-17",0.26,""],["2021-02-18",0.3,""],["2021-02-19",0.31,""],["2021-02-22",0.31,""],["2021-02-23",0.34,""],["2021-02-24",0.36,""],["2021-02-25",0.46,""],["2021-02-26",0.47,""],["2021-03-01",0.43,""],["2021-03-02",0.42,""],["2021-03-03",0.43,""],["2021-03-04",0.4,""],["2021-03-05",0.42,""],["2021-03-08",0.41,""],["2021-03-09",0.41,""],["2021-03-10",0.41,""],["2021-03-11",0.38,""],["2021-03-12",0.38,""],["2021-03-15",0.37,""],["2021-03-16",0.37,""],["2021-03-17",0.39,""],["2021-03-18",0.4,""],["2021-03-19",0.39,""],["2021-03-22",0.38,""],["2021-03-23",0.37,""],["2021-03-24",0.35,""],["2021-03-25",0.34,""],["2021-03-26",0.36,""],["2021-03-29",0.36,""],["2021-03-30",0.37,""],["2021-03-31",0.37,""],["2021-04-01",0.35,""],["2021-04-02",0.35,""],["2021-04-05",0.35,""],["2021-04-06",0.38,""],["2021-04-07",0.38,""],["2021-04-08",0.37,""],["2021-04-09",0.39,""],["2021-04-12",0.39,""],["2021-04-13",0.4,""],["2021-04-14",0.41,""],["2021-04-15",0.4,""],["2021-04-16",0.41,""],["2021-04-19",0.43,""],["2021-04-20",0.42,""],["2021-04-21",0.42,""],["2021-04-22",0.42,""],["2021-04-23",0.42,""],["2021-04-26",0.42,""],["2021-04-27",0.43,""],["2021-04-28",0.46,""],["2021-04-29",0.48,""],["2021-04-30",0.48,""],["2021-05-03",0.48,""],["2021-05-04",0.47,""],["2021-05-05",0.48,""],["2021-05-06",0.49,""],["2021-05-07",0.49,""],["2021-05-10",0.49,""],["2021-05-11",0.51,""],["2021-05-17",0.61,""],["2021-05-18",0.61,""],["2021-05-19",0.61,""],["2021-05-20",0.61,""],["2021-05-21",0.61,""],["2021-05-24",0.6,""],["2021-05-25",0.55,""],["2021-05-26",0.5,""],["2021-05-27",0.51,""],["2021-05-28",0.5,""],["2021-05-31",0.5,""],["2021-06-01",0.47,""],["2021-06-02",0.46,""],["2021-06-03",0.45,""],["2021-06-04",0.42,""],["2021-06-07",0.42,""],["2021-06-08",0.4,""],["2021-06-09",0.35,""],["2021-06-10",0.37,""],["2021-06-11",0.32,""],["2021-06-14",0.32,""],["2021-06-15",0.32,""],["2021-06-16",0.31,""],["2021-06-17",0.33,""],["2021-06-18",0.33,""],["2021-06-21",0.34,""],["2021-06-22",0.34,""],["2021-06-23",0.34,""],["2021-06-24",0.34,""],["2021-06-25",0.35,""],["2021-06-28",0.35,""],["2021-06-29",0.36,""],["2021-06-30",0.35,""],["2021-07-01",0.35,""],["2021-07-02",0.33,""],["2021-07-05",0.33,""],["2021-07-06",0.32,""],["2021-07-07",0.31,""],["2021-07-08",0.29,""],["2021-07-09",0.27,""],["2021-07-12",0.27,""],["2021-07-13",0.26,""],["2021-07-14",0.26,""],["2021-07-15",0.25,""],["2021-07-16",0.24,""],["2021-07-19",0.24,""],["2021-07-20",0.23,""],["2021-07-21",0.23,""],["2021-07-22",0.21,""],["2021-07-23",0.2,""],["2021-07-26",0.18,""],["2021-07-27",0.18,""],["2021-07-28",0.18,""],["2021-07-29",0.18,""],["2021-07-30",0.18,""],["2021-08-02",0.17,""],["2021-08-03",0.17,""],["2021-08-04",0.14,""],["2021-08-05",0.14,""],["2021-08-06",0.15,""],["2021-08-09",0.14,""],["2021-08-10",0.14,""],["2021-08-11",0.14,""],["2021-08-12",0.14,""],["2021-08-13",0.13,""],["2021-08-16",0.14,""],["2021-08-17",0.14,""],["2021-08-18",0.14,""],["2021-08-19",0.14,""],["2021-08-20",0.13,""],["2021-08-23",0.14,""],["2021-08-24",0.14,""],["2021-08-25",0.16,""],["2021-08-26",0.18,""],["2021-08-27",0.17,""],["2021-08-30",0.17,""],["2021-08-31",0.19,""],["2021-09-01",0.19,""],["2021-09-02",0.19,""],["2021-09-03",0.21,""],["2021-09-06",0.2,""],["2021-09-07",0.22,""],["2021-09-08",0.22,""],["2021-09-09",0.21,""],["2021-09-10",0.21,""],["2021-09-13",0.21,""],["2021-09-14",0.21,""],["2021-09-15",0.22,""],["2021-09-16",0.22,""],["2021-09-17",0.24,""],["2021-09-20",0.24,""],["2021-09-21",0.23,""],["2021-09-22",0.23,""],["2021-09-23",0.24,""],["2021-09-24",0.27,""],["2021-09-27",0.28,""],["2021-09-28",0.3,""],["2021-09-29",0.3,""],["2021-09-30",0.31,""],["2021-10-01",0.3,""],["2021-10-04",0.3,""],["2021-10-05",0.31,""],["2021-10-06",0.33,""],["2021-10-07",0.33,""],["2021-10-08",0.35,""],["2021-10-11",0.39,""],["2021-10-12",0.4,""],["2021-10-13",0.4,""],["2021-10-14",0.36,""],["2021-10-15",0.38,""],["2021-10-18",0.39,""],["2021-10-19",0.42,""],["2021-10-20",0.41,""],["2021-10-21",0.43,""],["2021-10-22",0.43,""],["2021-10-25",0.43,""],["2021-10-26",0.43,""],["2021-10-27",0.42,""],["2021-10-28",0.43,""],["2021-10-29",0.47,""],["2021-11-01",0.5,""],["2021-11-02",0.48,""],["2021-11-03",0.47,""],["2021-11-04",0.46,""],["2021-11-05",0.46,""],["2021-11-08",0.46,""],["2021-11-09",0.47,""],["2021-11-10",0.49,""],["2021-11-11",0.52,""],["2021-11-12",0.52,""],["2021-11-15",0.53,""],["2021-11-16",0.54,""],["2021-11-17",0.56,""],["2021-11-18",0.55,""],["2021-11-19",0.6,""],["2021-11-22",0.6,""],["2021-11-23",0.64,""],["2021-11-24",0.65,""],["2021-11-25",0.64,""],["2021-11-26",0.63,""],["2021-11-29",0.63,""],["2021-11-30",0.64,""],["2021-12-01",0.64,""],["2021-12-02",0.63,""],["2021-12-03",0.63,""],["2021-12-06",0.63,""],["2021-12-07",0.63,""],["2021-12-08",0.64,""],["2021-12-09",0.64,""],["2021-12-10",0.64,""],["2021-12-13",0.63,""],["2021-12-14",0.62,""],["2021-12-15",0.63,""],["2021-12-20",0.64,""],["2021-12-21",0.66,""],["2021-12-22",0.66,""],["2021-12-23",0.68,""],["2021-12-24",0.68,""],["2021-12-27",0.66,""],["2021-12-28",0.66,""],["2021-12-29",0.66,""],["2021-12-30",0.66,""],["2021-12-31",0.66,""],["2022-01-03",0.67,""],["2022-01-04",0.66,""],["2022-01-05",0.66,""],["2022-01-06",0.67,""],["2022-01-07",0.68,""],["2022-01-10",0.68,""],["2022-01-11",0.71,""],["2022-01-12",0.75,""],["2022-01-13",0.82,""],["2022-01-14",0.83,""],["2022-01-17",0.83,""],["2022-01-18",0.83,""],["2022-01-19",0.85,""],["2022-01-20",1.03,""],["2022-01-21",1.03,""],["2022-01-24",1.03,""],["2022-01-25",1.04,""],["2022-01-26",1.04,""],["2022-01-27",1.06,""],["2022-01-28",1.07,""],["2022-01-31",1.09,""],["2022-02-01",1.12,""],["2022-02-02",1.13,""],["2022-02-03",1.22,""],["2022-02-04",1.38,""],["2022-02-07",1.46,""],["2022-02-08",1.51,""],["2022-02-09",1.52,""],["2022-02-10",1.59,""],["2022-02-11",1.65,""],["2022-02-14",1.68,""],["2022-02-15",1.72,""],["2022-02-16",1.74,""],["2022-02-17",1.71,""],["2022-02-18",1.71,""],["2022-02-21",1.74,""],["2022-02-22",1.77,""],["2022-02-23",1.77,""],["2022-02-24",1.76,""],["2022-02-25",1.78,""],["2022-02-28",1.76,""],["2022-03-01",1.75,""],["2022-03-02",1.73,""],["2022-03-03",1.76,""],["2022-03-04",1.78,""],["2022-03-07",1.77,""],["2022-03-08",1.77,""],["2022-03-09",1.79,""],["2022-03-10",1.86,""],["2022-03-11",1.86,""],["2022-03-14",1.94,""],["2022-03-15",1.94,""],["2022-03-16",1.95,""],["2022-03-17",1.95,""],["2022-03-18",1.94,""],["2022-03-21",1.96,""],["2022-03-22",2.0,""],["2022-03-23",1.97,""],["2022-03-24",2.0,""],["2022-03-25",2.02,""],["2022-03-28",2.08,""],["2022-03-29",2.11,""],["2022-03-30",2.15,""],["2022-03-31",2.1,""],["2022-04-01",2.11,""],["2022-04-04",2.12,""],["2022-04-05",2.13,""],["2022-04-06",2.17,""],["2022-04-07",2.16,""],["2022-04-08",2.17,""],["2022-04-11",2.2,""],["2022-04-12",2.21,""],["2022-04-13",2.2,""],["2022-04-14",2.23,""],["2022-04-15",2.23,""],["2022-04-18",2.23,""],["2022-04-19",2.28,""],["2022-04-20",2.28,""],["2022-04-21",2.33,""],["2022-04-22",2.36,""],["2022-04-25",2.32,""],["2022-04-26",2.34,""],["2022-04-27",2.41,""],["2022-04-28",2.47,""],["2022-04-29",2.5,""],["2022-05-02",2.53,""],["2022-05-03",2.57,""],["2022-05-04",2.59,""],["2022-05-05",2.66,""],["2022-05-06",2.73,""],["2022-05-09",2.69,""],["2022-05-10",2.69,""],["2022-05-11",2.68,""],["2022-05-12",2.65,""],["2022-05-13",2.64,""],["2022-05-16",2.67,""],["2022-05-17",2.71,""]]}
-{"code":"D.MCBY.CZ","dimensions":["D","MCBY","CZ"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2001-01-02",7.03,""],["2001-01-03",6.96,""],["2001-01-04",6.94,""],["2001-01-05",6.83,""],["2001-01-08",6.94,""],["2001-01-09",6.93,""],["2001-01-10",6.84,""],["2001-01-11",6.76,""],["2001-01-12",6.85,""],["2001-01-15",6.84,""],["2001-01-16",6.85,""],["2001-01-17",6.96,""],["2001-01-18",6.91,""],["2001-01-19",6.86,""],["2001-01-22",6.9,""],["2001-01-23",6.87,""],["2001-01-24",6.85,""],["2001-01-25",6.74,""],["2001-01-26",6.56,""],["2001-01-29",6.6,""],["2001-01-30",6.59,""],["2001-01-31",6.49,""],["2001-02-01",6.51,""],["2001-02-02",6.55,""],["2001-02-05",6.54,""],["2001-02-06",6.56,""],["2001-02-07",6.56,""],["2001-02-08",6.63,""],["2001-02-09",6.61,""],["2001-02-12",6.55,""],["2001-02-13",6.48,""],["2001-02-14",6.5,""],["2001-02-15",6.54,""],["2001-02-16",6.56,""],["2001-02-19",6.57,""],["2001-02-20",6.57,""],["2001-02-21",6.57,""],["2001-02-22",6.47,""],["2001-02-23",6.41,""],["2001-02-26",6.32,""],["2001-02-27",6.28,""],["2001-02-28",6.21,""],["2001-03-01",6.22,""],["2001-03-02",6.27,""],["2001-03-05",6.29,""],["2001-03-06",6.22,""],["2001-03-07",6.18,""],["2001-03-08",6.14,""],["2001-03-09",6.19,""],["2001-03-12",6.18,""],["2001-03-13",6.21,""],["2001-03-14",6.28,""],["2001-03-15",6.23,""],["2001-03-16",6.35,""],["2001-03-19",6.46,""],["2001-03-20",6.46,""],["2001-03-21",6.42,""],["2001-03-22",6.29,""],["2001-03-23",6.2,""],["2001-03-26",6.11,""],["2001-03-27",6.06,""],["2001-03-28",6.12,""],["2001-03-29",6.17,""],["2001-03-30",6.2,""],["2001-04-02",6.14,""],["2001-04-03",6.12,""],["2001-04-04",6.1,""],["2001-04-05",6.2,""],["2001-04-06",6.11,""],["2001-04-09",6.14,""],["2001-04-10",6.22,""],["2001-04-11",6.3,""],["2001-04-12",6.32,""],["2001-04-13",6.31,""],["2001-04-16","NA","z"],["2001-04-17",6.33,""],["2001-04-18",6.35,""],["2001-04-19",6.3,""],["2001-04-20",6.24,""],["2001-04-23",6.25,""],["2001-04-24",6.3,""],["2001-04-25",6.31,""],["2001-04-26",6.31,""],["2001-04-27",6.32,""],["2001-04-30",6.37,""],["2001-05-01","NA","z"],["2001-05-02",6.47,""],["2001-05-03",6.49,""],["2001-05-04",6.42,""],["2001-05-07",6.42,""],["2001-05-08","NA","z"],["2001-05-09",6.45,""],["2001-05-10",6.38,""],["2001-05-11",6.41,""],["2001-05-14",6.49,""],["2001-05-15",6.5,""],["2001-05-16",6.45,""],["2001-05-17",6.47,""],["2001-05-18",6.46,""],["2001-05-21",6.49,""],["2001-05-22",6.47,""],["2001-05-23",6.49,""],["2001-05-24",6.46,""],["2001-05-25",6.53,""],["2001-05-28",6.6,""],["2001-05-29",6.62,""],["2001-05-30",6.59,""],["2001-05-31",6.65,""],["2001-06-01",6.64,""],["2001-06-04",6.59,""],["2001-06-05",6.6,""],["2001-06-06",6.6,""],["2001-06-07",6.62,""],["2001-06-08",6.71,""],["2001-06-11",6.77,""],["2001-06-12",6.76,""],["2001-06-13",6.68,""],["2001-06-14",6.69,""],["2001-06-15",6.86,""],["2001-06-18",6.83,""],["2001-06-19",6.85,""],["2001-06-20",6.84,""],["2001-06-21",6.82,""],["2001-06-22",6.79,""],["2001-06-25",6.76,""],["2001-06-26",6.72,""],["2001-06-27",6.7,""],["2001-06-28",6.57,""],["2001-06-29",6.69,""],["2001-07-02",6.68,""],["2001-07-03",6.62,""],["2001-07-04",6.66,""],["2001-07-05","NA","z"],["2001-07-06","NA","z"],["2001-07-09",6.74,""],["2001-07-10",6.7,""],["2001-07-11",6.93,""],["2001-07-12",6.99,""],["2001-07-13",6.97,""],["2001-07-16",7.08,""],["2001-07-17",7.02,""],["2001-07-18",6.94,""],["2001-07-19",6.81,""],["2001-07-20",6.84,""],["2001-07-23",6.84,""],["2001-07-24",6.81,""],["2001-07-25",6.79,""],["2001-07-26",6.82,""],["2001-07-27",6.87,""],["2001-07-30",6.91,""],["2001-07-31",6.93,""],["2001-08-01",6.87,""],["2001-08-02",6.85,""],["2001-08-03",6.86,""],["2001-08-06",6.91,""],["2001-08-07",6.87,""],["2001-08-08",6.97,""],["2001-08-09",6.99,""],["2001-08-10",6.95,""],["2001-08-13",6.93,""],["2001-08-14",6.9,""],["2001-08-15",6.88,""],["2001-08-16",6.85,""],["2001-08-17",6.78,""],["2001-08-20",6.66,""],["2001-08-21",6.6,""],["2001-08-22",6.57,""],["2001-08-23",6.61,""],["2001-08-24",6.58,""],["2001-08-27",6.59,""],["2001-08-28",6.54,""],["2001-08-29",6.54,""],["2001-08-30",6.53,""],["2001-08-31",6.56,""],["2001-09-03",6.54,""],["2001-09-04",6.56,""],["2001-09-05",6.59,""],["2001-09-06",6.61,""],["2001-09-07",6.59,""],["2001-09-10",6.58,""],["2001-09-11",6.59,""],["2001-09-12",6.61,""],["2001-09-13",6.53,""],["2001-09-14",6.5,""],["2001-09-17",6.41,""],["2001-09-18",6.33,""],["2001-09-19",6.41,""],["2001-09-20",6.45,""],["2001-09-21",6.43,""],["2001-09-24",6.41,""],["2001-09-25",6.33,""],["2001-09-26",6.3,""],["2001-09-27",6.2,""],["2001-09-28","NA","z"],["2001-10-01",6.14,""],["2001-10-02",6.11,""],["2001-10-03",6.06,""],["2001-10-04",6.11,""],["2001-10-05",6.1,""],["2001-10-08",5.94,""],["2001-10-09",5.94,""],["2001-10-10",5.94,""],["2001-10-11",5.98,""],["2001-10-12",5.95,""],["2001-10-15",5.95,""],["2001-10-16",5.92,""],["2001-10-17",5.86,""],["2001-10-18",5.79,""],["2001-10-19",5.79,""],["2001-10-22",5.78,""],["2001-10-23",5.75,""],["2001-10-24",5.67,""],["2001-10-25",5.61,""],["2001-10-26",5.5,""],["2001-10-29",5.38,""],["2001-10-30",5.54,""],["2001-10-31",5.63,""],["2001-11-01",5.41,""],["2001-11-02",5.31,""],["2001-11-05",5.35,""],["2001-11-06",5.24,""],["2001-11-07",4.98,""],["2001-11-08",5.14,""],["2001-11-09",5.3,""],["2001-11-12",5.33,""],["2001-11-13",5.44,""],["2001-11-14",5.57,""],["2001-11-15",5.57,""],["2001-11-16",5.49,""],["2001-11-19",5.51,""],["2001-11-20",5.36,""],["2001-11-21",5.4,""],["2001-11-22",5.48,""],["2001-11-23",5.44,""],["2001-11-26",5.43,""],["2001-11-27",5.51,""],["2001-11-28",5.46,""],["2001-11-29",5.52,""],["2001-11-30",5.6,""],["2001-12-03",5.61,""],["2001-12-04",5.64,""],["2001-12-05",5.66,""],["2001-12-06",5.75,""],["2001-12-07",5.66,""],["2001-12-10",5.54,""],["2001-12-11",5.33,""],["2001-12-12",5.31,""],["2001-12-13",5.37,""],["2001-12-14",5.31,""],["2001-12-17",5.32,""],["2001-12-18",5.32,""],["2001-12-19",5.31,""],["2001-12-20",5.3,""],["2001-12-21",5.29,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.31,""],["2001-12-28",5.3,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.44,""],["2002-01-03",5.43,""],["2002-01-04",5.4,""],["2002-01-07",5.48,""],["2002-01-08",5.33,""],["2002-01-09",5.28,""],["2002-01-10",5.19,""],["2002-01-11",5.19,""],["2002-01-14",5.11,""],["2002-01-15",5.18,""],["2002-01-16",5.18,""],["2002-01-17",5.29,""],["2002-01-18",5.29,""],["2002-01-21",5.33,""],["2002-01-22",5.38,""],["2002-01-23",5.35,""],["2002-01-24",5.35,""],["2002-01-25",5.4,""],["2002-01-28",5.43,""],["2002-01-29",5.35,""],["2002-01-30",5.3,""],["2002-01-31",5.3,""],["2002-02-01",5.22,""],["2002-02-04",5.23,""],["2002-02-05","NA","z"],["2002-02-06",5.25,""],["2002-02-07",5.3,""],["2002-02-08",5.3,""],["2002-02-11",5.31,""],["2002-02-12",5.3,""],["2002-02-13",5.39,""],["2002-02-14",5.4,""],["2002-02-15",5.3,""],["2002-02-18",5.29,""],["2002-02-19",5.28,""],["2002-02-20",5.33,""],["2002-02-21",5.37,""],["2002-02-22",5.32,""],["2002-02-25",5.33,""],["2002-02-26",5.36,""],["2002-02-27",5.35,""],["2002-02-28",5.35,""],["2002-03-01",5.35,""],["2002-03-04",5.39,""],["2002-03-05",5.47,""],["2002-03-06",5.52,""],["2002-03-07",5.49,""],["2002-03-08",5.5,""],["2002-03-11",5.45,""],["2002-03-12",5.43,""],["2002-03-13",5.48,""],["2002-03-14",5.54,""],["2002-03-15",5.6,""],["2002-03-18",5.62,""],["2002-03-19",5.58,""],["2002-03-20",5.57,""],["2002-03-21",5.63,""],["2002-03-22",5.65,""],["2002-03-25",5.66,""],["2002-03-26",5.65,""],["2002-03-27",5.61,""],["2002-03-28",5.63,""],["2002-03-29",5.66,""],["2002-04-01","NA","z"],["2002-04-02",5.65,""],["2002-04-03",5.64,""],["2002-04-04",5.54,""],["2002-04-05",5.49,""],["2002-04-08",5.44,""],["2002-04-09",5.42,""],["2002-04-10",5.39,""],["2002-04-11",5.43,""],["2002-04-12",5.42,""],["2002-04-15",5.41,""],["2002-04-16",5.47,""],["2002-04-17",5.49,""],["2002-04-18",5.44,""],["2002-04-19",5.43,""],["2002-04-22",5.4,""],["2002-04-23",5.4,""],["2002-04-24",5.37,""],["2002-04-25",5.26,""],["2002-04-26",5.25,""],["2002-04-29",5.27,""],["2002-04-30",5.28,""],["2002-05-01","NA","z"],["2002-05-02",5.31,""],["2002-05-03",5.29,""],["2002-05-06",5.27,""],["2002-05-07",5.23,""],["2002-05-08","NA","z"],["2002-05-09",5.28,""],["2002-05-10",5.28,""],["2002-05-13",5.27,""],["2002-05-14",5.33,""],["2002-05-15",5.35,""],["2002-05-16",5.34,""],["2002-05-17",5.35,""],["2002-05-20",5.35,""],["2002-05-21",5.35,""],["2002-05-22",5.3,""],["2002-05-23",5.32,""],["2002-05-24",5.31,""],["2002-05-27",5.33,""],["2002-05-28",5.32,""],["2002-05-29",5.28,""],["2002-05-30",5.25,""],["2002-05-31",5.25,""],["2002-06-03",5.28,""],["2002-06-04",5.26,""],["2002-06-05",5.27,""],["2002-06-06",5.29,""],["2002-06-07",5.26,""],["2002-06-10",5.28,""],["2002-06-11",5.27,""],["2002-06-12",5.21,""],["2002-06-13",5.16,""],["2002-06-14",5.12,""],["2002-06-17",5.17,""],["2002-06-18",5.15,""],["2002-06-19",5.13,""],["2002-06-20",5.04,""],["2002-06-21",5.09,""],["2002-06-24",5.02,""],["2002-06-25",4.97,""],["2002-06-26",4.87,""],["2002-06-27",4.91,""],["2002-06-28",4.82,""],["2002-07-01",4.81,""],["2002-07-02",4.75,""],["2002-07-03",4.8,""],["2002-07-04",4.99,""],["2002-07-05","NA","z"],["2002-07-08",4.91,""],["2002-07-09",4.85,""],["2002-07-10",4.84,""],["2002-07-11",4.76,""],["2002-07-12",4.81,""],["2002-07-15",4.76,""],["2002-07-16",4.76,""],["2002-07-17",4.79,""],["2002-07-18",4.81,""],["2002-07-19",4.76,""],["2002-07-22",4.79,""],["2002-07-23",4.89,""],["2002-07-24",4.81,""],["2002-07-25",4.85,""],["2002-07-26",4.66,""],["2002-07-29",4.7,""],["2002-07-30",4.7,""],["2002-07-31",4.66,""],["2002-08-01",4.56,""],["2002-08-02",4.51,""],["2002-08-05",4.41,""],["2002-08-06",4.48,""],["2002-08-07",4.43,""],["2002-08-08",4.47,""],["2002-08-09",4.5,""],["2002-08-12",4.53,""],["2002-08-13","NA","z"],["2002-08-14","NA","z"],["2002-08-15","NA","z"],["2002-08-16",4.62,""],["2002-08-19",4.63,""],["2002-08-20",4.56,""],["2002-08-21",4.6,""],["2002-08-22",4.67,""],["2002-08-23",4.67,""],["2002-08-26",4.69,""],["2002-08-27",4.7,""],["2002-08-28",4.63,""],["2002-08-29",4.54,""],["2002-08-30",4.57,""],["2002-09-02",4.57,""],["2002-09-03",4.61,""],["2002-09-04",4.55,""],["2002-09-05",4.55,""],["2002-09-06",4.6,""],["2002-09-09",4.6,""],["2002-09-10",4.63,""],["2002-09-11",4.56,""],["2002-09-12",4.54,""],["2002-09-13",4.54,""],["2002-09-16",4.53,""],["2002-09-17",4.55,""],["2002-09-18",4.45,""],["2002-09-19",4.38,""],["2002-09-20",4.4,""],["2002-09-23",4.41,""],["2002-09-24",4.35,""],["2002-09-25",4.36,""],["2002-09-26",4.35,""],["2002-09-27",4.25,""],["2002-09-30",4.2,""],["2002-10-01",4.23,""],["2002-10-02",4.24,""],["2002-10-03",4.22,""],["2002-10-04",4.23,""],["2002-10-07",4.19,""],["2002-10-08",4.17,""],["2002-10-09",4.19,""],["2002-10-10",4.2,""],["2002-10-11",4.27,""],["2002-10-14",4.27,""],["2002-10-15",4.31,""],["2002-10-16",4.3,""],["2002-10-17",4.4,""],["2002-10-18",4.37,""],["2002-10-21",4.39,""],["2002-10-22",4.43,""],["2002-10-23",4.39,""],["2002-10-24",4.42,""],["2002-10-25",4.33,""],["2002-10-28","NA","z"],["2002-10-29",4.28,""],["2002-10-30",4.27,""],["2002-10-31",4.24,""],["2002-11-01",4.23,""],["2002-11-04",4.3,""],["2002-11-05",4.34,""],["2002-11-06",4.34,""],["2002-11-07",4.27,""],["2002-11-08",4.22,""],["2002-11-11",4.22,""],["2002-11-12",4.22,""],["2002-11-13",4.22,""],["2002-11-14",4.22,""],["2002-11-15",4.27,""],["2002-11-18",4.27,""],["2002-11-19",4.23,""],["2002-11-20",4.17,""],["2002-11-21",4.2,""],["2002-11-22",4.15,""],["2002-11-25",4.17,""],["2002-11-26",4.14,""],["2002-11-27",4.1,""],["2002-11-28",4.12,""],["2002-11-29",4.1,""],["2002-12-02",4.16,""],["2002-12-03",4.08,""],["2002-12-04",4.1,""],["2002-12-05",4.12,""],["2002-12-06",4.09,""],["2002-12-09",4.1,""],["2002-12-10","NA","z"],["2002-12-11",4.2,""],["2002-12-12",4.2,""],["2002-12-13",4.2,""],["2002-12-16",4.24,""],["2002-12-17",4.22,""],["2002-12-18",4.15,""],["2002-12-19",4.12,""],["2002-12-20",4.13,""],["2002-12-23",4.13,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.12,""],["2002-12-30",4.12,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02","NA","z"],["2003-01-03",4.18,""],["2003-01-06",4.18,""],["2003-01-07",4.17,""],["2003-01-08",4.14,""],["2003-01-09",4.13,""],["2003-01-10",4.13,""],["2003-01-13",4.16,""],["2003-01-14",4.14,""],["2003-01-15",4.15,""],["2003-01-16",4.13,""],["2003-01-17",4.11,""],["2003-01-20",4.09,""],["2003-01-21",4.06,""],["2003-01-22",4.06,""],["2003-01-23",4.09,""],["2003-01-24",4.07,""],["2003-01-27",4.04,""],["2003-01-28",4.04,""],["2003-01-29",4.02,""],["2003-01-30",4.05,""],["2003-01-31",3.94,""],["2003-02-03",3.96,""],["2003-02-04",3.91,""],["2003-02-05",3.91,""],["2003-02-06",3.92,""],["2003-02-07",3.92,""],["2003-02-10",3.9,""],["2003-02-11",3.93,""],["2003-02-12",3.88,""],["2003-02-13",3.81,""],["2003-02-14",3.79,""],["2003-02-17",3.82,""],["2003-02-18",3.76,""],["2003-02-19",3.72,""],["2003-02-20",3.73,""],["2003-02-21",3.72,""],["2003-02-24",3.7,""],["2003-02-25",3.67,""],["2003-02-26",3.7,""],["2003-02-27",3.7,""],["2003-02-28",3.74,""],["2003-03-03",3.72,""],["2003-03-04",3.67,""],["2003-03-05",3.66,""],["2003-03-06",3.62,""],["2003-03-07",3.59,""],["2003-03-10",3.57,""],["2003-03-11",3.57,""],["2003-03-12",3.56,""],["2003-03-13",3.64,""],["2003-03-14",3.73,""],["2003-03-17",3.75,""],["2003-03-18",3.88,""],["2003-03-19",3.94,""],["2003-03-20",3.9,""],["2003-03-21",3.92,""],["2003-03-24",3.89,""],["2003-03-25",3.84,""],["2003-03-26",3.88,""],["2003-03-27",3.82,""],["2003-03-28",3.8,""],["2003-03-31",3.73,""],["2003-04-01",3.73,""],["2003-04-02",3.8,""],["2003-04-03",3.91,""],["2003-04-04",3.91,""],["2003-04-07",4.02,""],["2003-04-08",4.03,""],["2003-04-09",3.94,""],["2003-04-10",3.94,""],["2003-04-11",3.98,""],["2003-04-14",3.96,""],["2003-04-15",3.97,""],["2003-04-16",3.96,""],["2003-04-17",3.92,""],["2003-04-18",3.94,""],["2003-04-21","NA","z"],["2003-04-22",3.9,""],["2003-04-23",3.91,""],["2003-04-24",3.9,""],["2003-04-25",3.9,""],["2003-04-28",3.88,""],["2003-04-29",3.93,""],["2003-04-30",3.94,""],["2003-05-01","NA","z"],["2003-05-02",3.89,""],["2003-05-05",3.9,""],["2003-05-06",3.89,""],["2003-05-07",3.85,""],["2003-05-08","NA","z"],["2003-05-09",3.83,""],["2003-05-12",3.81,""],["2003-05-13",3.82,""],["2003-05-14",3.82,""],["2003-05-15",3.79,""],["2003-05-16",3.76,""],["2003-05-19",3.71,""],["2003-05-20",3.68,""],["2003-05-21",3.64,""],["2003-05-22",3.61,""],["2003-05-23",3.58,""],["2003-05-26",3.56,""],["2003-05-27",3.58,""],["2003-05-28",3.66,""],["2003-05-29",3.66,""],["2003-05-30",3.55,""],["2003-06-02",3.6,""],["2003-06-03",3.59,""],["2003-06-04",3.56,""],["2003-06-05",3.52,""],["2003-06-06",3.53,""],["2003-06-09",3.5,""],["2003-06-10",3.49,""],["2003-06-11",3.41,""],["2003-06-12",3.43,""],["2003-06-13",3.42,""],["2003-06-16",3.39,""],["2003-06-17",3.41,""],["2003-06-18",3.5,""],["2003-06-19",3.52,""],["2003-06-20",3.49,""],["2003-06-23",3.51,""],["2003-06-24",3.5,""],["2003-06-25",3.4,""],["2003-06-26",3.52,""],["2003-06-27",3.52,""],["2003-06-30",3.54,""],["2003-07-01",3.78,""],["2003-07-02",3.81,""],["2003-07-03",3.81,""],["2003-07-04",3.83,""],["2003-07-07",3.86,""],["2003-07-08",3.91,""],["2003-07-09",4.05,""],["2003-07-10",4.05,""],["2003-07-11",4.06,""],["2003-07-14",3.99,""],["2003-07-15",4.02,""],["2003-07-16",4.14,""],["2003-07-17",4.15,""],["2003-07-18",4.15,""],["2003-07-21",4.18,""],["2003-07-22",4.21,""],["2003-07-23",4.14,""],["2003-07-24",4.14,""],["2003-07-25",4.14,""],["2003-07-28",4.16,""],["2003-07-29",4.27,""],["2003-07-30",4.25,""],["2003-07-31",4.18,""],["2003-08-01",4.25,""],["2003-08-04",4.23,""],["2003-08-05",4.2,""],["2003-08-06",4.22,""],["2003-08-07",4.15,""],["2003-08-08",4.1,""],["2003-08-11",4.16,""],["2003-08-12",4.19,""],["2003-08-13",4.29,""],["2003-08-14",4.33,""],["2003-08-15",4.31,""],["2003-08-18",4.31,""],["2003-08-19",4.31,""],["2003-08-20",4.24,""],["2003-08-21",4.25,""],["2003-08-22",4.21,""],["2003-08-25",4.18,""],["2003-08-26",4.19,""],["2003-08-27",4.19,""],["2003-08-28",4.21,""],["2003-08-29",4.22,""],["2003-09-01",4.25,""],["2003-09-02",4.32,""],["2003-09-03",4.35,""],["2003-09-04",4.34,""],["2003-09-05",4.31,""],["2003-09-08",4.29,""],["2003-09-09",4.3,""],["2003-09-10",4.28,""],["2003-09-11",4.26,""],["2003-09-12",4.24,""],["2003-09-15",4.24,""],["2003-09-16",4.25,""],["2003-09-17",4.25,""],["2003-09-18",4.23,""],["2003-09-19",4.24,""],["2003-09-22",4.21,""],["2003-09-23",4.23,""],["2003-09-24",4.25,""],["2003-09-25",4.22,""],["2003-09-26",4.21,""],["2003-09-29",4.22,""],["2003-09-30",4.18,""],["2003-10-01",4.13,""],["2003-10-02",4.2,""],["2003-10-03",4.25,""],["2003-10-06",4.27,""],["2003-10-07",4.33,""],["2003-10-08",4.47,""],["2003-10-09",4.47,""],["2003-10-10",4.47,""],["2003-10-13",4.51,""],["2003-10-14",4.52,""],["2003-10-15",4.57,""],["2003-10-16",4.53,""],["2003-10-17",4.58,""],["2003-10-20",4.58,""],["2003-10-21",4.53,""],["2003-10-22",4.48,""],["2003-10-23",4.46,""],["2003-10-24",4.5,""],["2003-10-27",4.61,""],["2003-10-28","NA","z"],["2003-10-29",4.6,""],["2003-10-30",4.65,""],["2003-10-31",4.68,""],["2003-11-03",4.68,""],["2003-11-04",4.75,""],["2003-11-05",4.72,""],["2003-11-06",4.78,""],["2003-11-07",4.85,""],["2003-11-10",4.82,""],["2003-11-11",4.81,""],["2003-11-12",4.83,""],["2003-11-13",4.81,""],["2003-11-14",4.76,""],["2003-11-17","NA","z"],["2003-11-18",4.72,""],["2003-11-19",4.66,""],["2003-11-20",4.66,""],["2003-11-21",4.66,""],["2003-11-24",4.72,""],["2003-11-25",4.75,""],["2003-11-26",4.72,""],["2003-11-27",4.76,""],["2003-11-28",4.78,""],["2003-12-01",4.87,""],["2003-12-02",4.88,""],["2003-12-03",4.81,""],["2003-12-04",4.84,""],["2003-12-05",4.85,""],["2003-12-08",4.87,""],["2003-12-09",4.89,""],["2003-12-10",4.88,""],["2003-12-11",4.88,""],["2003-12-12",4.86,""],["2003-12-15",4.82,""],["2003-12-16",4.78,""],["2003-12-17",4.77,""],["2003-12-18",4.76,""],["2003-12-19",4.77,""],["2003-12-22",4.77,""],["2003-12-23",4.77,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.76,""],["2003-12-30",4.77,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02","NA","z"],["2004-01-05",4.88,""],["2004-01-06",4.85,""],["2004-01-07",4.77,""],["2004-01-08",4.71,""],["2004-01-09",4.58,""],["2004-01-12",4.58,""],["2004-01-13",4.59,""],["2004-01-14",4.61,""],["2004-01-15",4.67,""],["2004-01-16",4.61,""],["2004-01-19",4.67,""],["2004-01-20",4.66,""],["2004-01-21",4.66,""],["2004-01-22",4.66,""],["2004-01-23",4.61,""],["2004-01-26",4.64,""],["2004-01-27",4.66,""],["2004-01-28",4.66,""],["2004-01-29",4.75,""],["2004-01-30",4.8,""],["2004-02-02",4.82,""],["2004-02-03",4.8,""],["2004-02-04",4.82,""],["2004-02-05",4.83,""],["2004-02-06",4.79,""],["2004-02-09",4.79,""],["2004-02-10",4.79,""],["2004-02-11",4.94,""],["2004-02-12",4.91,""],["2004-02-13",4.88,""],["2004-02-16",4.89,""],["2004-02-17",4.88,""],["2004-02-18",4.86,""],["2004-02-19",4.92,""],["2004-02-20",4.9,""],["2004-02-23",4.91,""],["2004-02-24",4.88,""],["2004-02-25",4.85,""],["2004-02-26",4.85,""],["2004-02-27",4.8,""],["2004-03-01",4.78,""],["2004-03-02",4.8,""],["2004-03-03",4.84,""],["2004-03-04",4.84,""],["2004-03-05",4.74,""],["2004-03-08",4.64,""],["2004-03-09",4.63,""],["2004-03-10",4.62,""],["2004-03-11",4.6,""],["2004-03-12",4.59,""],["2004-03-15",4.56,""],["2004-03-16",4.58,""],["2004-03-17",4.5,""],["2004-03-18",4.51,""],["2004-03-19",4.51,""],["2004-03-22",4.5,""],["2004-03-23",4.5,""],["2004-03-24",4.44,""],["2004-03-25",4.4,""],["2004-03-26",4.41,""],["2004-03-29",4.51,""],["2004-03-30",4.51,""],["2004-03-31",4.59,""],["2004-04-01",4.6,""],["2004-04-02",4.62,""],["2004-04-05",4.72,""],["2004-04-06",4.64,""],["2004-04-07",4.6,""],["2004-04-08",4.63,""],["2004-04-09",4.62,""],["2004-04-12","NA","z"],["2004-04-13",4.7,""],["2004-04-14",4.7,""],["2004-04-15",4.7,""],["2004-04-16",4.68,""],["2004-04-19",4.66,""],["2004-04-20",4.67,""],["2004-04-21",4.69,""],["2004-04-22",4.68,""],["2004-04-23",4.66,""],["2004-04-26",4.72,""],["2004-04-27",4.71,""],["2004-04-28",4.74,""],["2004-04-29",4.77,""],["2004-04-30",4.81,""],["2004-05-03",4.8,""],["2004-05-04",4.81,""],["2004-05-05",4.87,""],["2004-05-06",4.89,""],["2004-05-07",4.97,""],["2004-05-10",4.98,""],["2004-05-11",4.97,""],["2004-05-12",4.95,""],["2004-05-13",4.97,""],["2004-05-14",4.99,""],["2004-05-17",4.91,""],["2004-05-18",4.93,""],["2004-05-19",4.96,""],["2004-05-20",4.98,""],["2004-05-21",4.96,""],["2004-05-24",4.99,""],["2004-05-25",4.99,""],["2004-05-26",5.0,""],["2004-05-27",4.99,""],["2004-05-28",4.98,""],["2004-05-31",5.0,""],["2004-06-01",5.01,""],["2004-06-02",5.05,""],["2004-06-03",5.1,""],["2004-06-04",5.09,""],["2004-06-07",5.1,""],["2004-06-08",5.04,""],["2004-06-09",5.05,""],["2004-06-10",5.03,""],["2004-06-11",5.0,""],["2004-06-14",5.02,""],["2004-06-15",5.06,""],["2004-06-16",5.07,""],["2004-06-17",5.1,""],["2004-06-18",5.05,""],["2004-06-21",5.06,""],["2004-06-22",5.06,""],["2004-06-23",5.06,""],["2004-06-24",5.13,""],["2004-06-25",5.13,""],["2004-06-28",5.2,""],["2004-06-29",5.24,""],["2004-06-30",5.25,""],["2004-07-01",5.23,""],["2004-07-02",5.16,""],["2004-07-05","NA","z"],["2004-07-06","NA","z"],["2004-07-07",5.15,""],["2004-07-08",5.17,""],["2004-07-09",5.16,""],["2004-07-12",5.18,""],["2004-07-13",5.23,""],["2004-07-14",5.2,""],["2004-07-15",5.18,""],["2004-07-16",5.18,""],["2004-07-19",5.17,""],["2004-07-20",5.16,""],["2004-07-21",5.19,""],["2004-07-22",5.17,""],["2004-07-23",5.15,""],["2004-07-26",5.13,""],["2004-07-27",5.13,""],["2004-07-28",5.16,""],["2004-07-29",5.16,""],["2004-07-30",5.1,""],["2004-08-02",5.07,""],["2004-08-03",5.07,""],["2004-08-04",5.07,""],["2004-08-05",5.07,""],["2004-08-06",4.98,""],["2004-08-09",4.98,""],["2004-08-10",5.03,""],["2004-08-11",5.04,""],["2004-08-12",5.04,""],["2004-08-13",5.05,""],["2004-08-16",5.1,""],["2004-08-17",5.11,""],["2004-08-18",5.1,""],["2004-08-19",5.12,""],["2004-08-20",5.11,""],["2004-08-23",5.13,""],["2004-08-24",5.16,""],["2004-08-25",5.17,""],["2004-08-26",5.18,""],["2004-08-27",5.12,""],["2004-08-30",5.12,""],["2004-08-31",5.12,""],["2004-09-01",5.07,""],["2004-09-02",5.1,""],["2004-09-03",5.18,""],["2004-09-06",5.22,""],["2004-09-07",5.22,""],["2004-09-08",5.19,""],["2004-09-09",5.16,""],["2004-09-10",5.17,""],["2004-09-13",5.18,""],["2004-09-14",5.14,""],["2004-09-15",5.12,""],["2004-09-16",5.12,""],["2004-09-17",5.03,""],["2004-09-20",5.04,""],["2004-09-21",5.02,""],["2004-09-22",5.01,""],["2004-09-23",4.95,""],["2004-09-24",4.96,""],["2004-09-27",4.96,""],["2004-09-28","NA","z"],["2004-09-29",4.98,""],["2004-09-30",5.02,""],["2004-10-01",5.03,""],["2004-10-04",5.03,""],["2004-10-05",5.02,""],["2004-10-06",5.02,""],["2004-10-07",5.04,""],["2004-10-08",4.97,""],["2004-10-11",4.96,""],["2004-10-12",4.91,""],["2004-10-13",4.92,""],["2004-10-14",4.88,""],["2004-10-15",4.88,""],["2004-10-18",4.89,""],["2004-10-19",4.91,""],["2004-10-20",4.86,""],["2004-10-21",4.83,""],["2004-10-22",4.79,""],["2004-10-25",4.73,""],["2004-10-26",4.71,""],["2004-10-27",4.7,""],["2004-10-28","NA","z"],["2004-10-29",4.71,""],["2004-11-01",4.7,""],["2004-11-02",4.76,""],["2004-11-03",4.78,""],["2004-11-04",4.72,""],["2004-11-05",4.72,""],["2004-11-08",4.75,""],["2004-11-09",4.75,""],["2004-11-10",4.73,""],["2004-11-11",4.71,""],["2004-11-12",4.67,""],["2004-11-15",4.64,""],["2004-11-16",4.64,""],["2004-11-17","NA","z"],["2004-11-18",4.61,""],["2004-11-19",4.59,""],["2004-11-22",4.6,""],["2004-11-23",4.55,""],["2004-11-24",4.5,""],["2004-11-25",4.43,""],["2004-11-26",4.43,""],["2004-11-29",4.45,""],["2004-11-30",4.43,""],["2004-12-01",4.34,""],["2004-12-02",4.35,""],["2004-12-03",4.32,""],["2004-12-06",4.26,""],["2004-12-07",4.23,""],["2004-12-08",4.25,""],["2004-12-09",4.2,""],["2004-12-10",4.21,""],["2004-12-13",4.19,""],["2004-12-14",4.13,""],["2004-12-15",3.97,""],["2004-12-16",3.99,""],["2004-12-17",4.09,""],["2004-12-20",4.07,""],["2004-12-21",4.05,""],["2004-12-22",4.04,""],["2004-12-23",4.04,""],["2004-12-24","NA","z"],["2004-12-27",4.03,""],["2004-12-28",4.04,""],["2004-12-29",4.07,""],["2004-12-30",4.09,""],["2004-12-31","NA","z"],["2005-01-03",4.02,""],["2005-01-04",3.94,""],["2005-01-05",3.99,""],["2005-01-06",3.99,""],["2005-01-07",3.95,""],["2005-01-10",3.93,""],["2005-01-11",3.92,""],["2005-01-12",3.94,""],["2005-01-13",3.94,""],["2005-01-14",3.94,""],["2005-01-17",3.93,""],["2005-01-18",3.92,""],["2005-01-19",3.88,""],["2005-01-20",3.95,""],["2005-01-21",3.95,""],["2005-01-24",3.92,""],["2005-01-25",3.87,""],["2005-01-26",3.92,""],["2005-01-27",3.8,""],["2005-01-28",3.67,""],["2005-01-31",3.68,""],["2005-02-01",3.67,""],["2005-02-02",3.68,""],["2005-02-03",3.7,""],["2005-02-04",3.66,""],["2005-02-07",3.62,""],["2005-02-08",3.53,""],["2005-02-09",3.51,""],["2005-02-10",3.5,""],["2005-02-11",3.53,""],["2005-02-14",3.56,""],["2005-02-15",3.56,""],["2005-02-16",3.53,""],["2005-02-17",3.6,""],["2005-02-18",3.66,""],["2005-02-21",3.71,""],["2005-02-22",3.73,""],["2005-02-23",3.7,""],["2005-02-24",3.69,""],["2005-02-25",3.67,""],["2005-02-28",3.63,""],["2005-03-01",3.62,""],["2005-03-02",3.66,""],["2005-03-03",3.65,""],["2005-03-04",3.65,""],["2005-03-07",3.59,""],["2005-03-08",3.56,""],["2005-03-09",3.56,""],["2005-03-10",3.55,""],["2005-03-11",3.59,""],["2005-03-14",3.64,""],["2005-03-15",3.6,""],["2005-03-16",3.75,""],["2005-03-17",3.78,""],["2005-03-18",3.75,""],["2005-03-21",3.79,""],["2005-03-22",3.76,""],["2005-03-23",3.82,""],["2005-03-24",3.79,""],["2005-03-25",3.79,""],["2005-03-28","NA","z"],["2005-03-29",3.83,""],["2005-03-30",3.78,""],["2005-03-31",3.73,""],["2005-04-01",3.75,""],["2005-04-04",3.75,""],["2005-04-05",3.78,""],["2005-04-06",3.78,""],["2005-04-07",3.76,""],["2005-04-08",3.71,""],["2005-04-11",3.76,""],["2005-04-12",3.72,""],["2005-04-13",3.68,""],["2005-04-14",3.67,""],["2005-04-15",3.66,""],["2005-04-18",3.66,""],["2005-04-19",3.69,""],["2005-04-20",3.7,""],["2005-04-21",3.69,""],["2005-04-22",3.72,""],["2005-04-25",3.7,""],["2005-04-26",3.69,""],["2005-04-27",3.67,""],["2005-04-28",3.57,""],["2005-04-29",3.56,""],["2005-05-02",3.55,""],["2005-05-03",3.54,""],["2005-05-04",3.53,""],["2005-05-05",3.51,""],["2005-05-06",3.55,""],["2005-05-09",3.55,""],["2005-05-10",3.51,""],["2005-05-11",3.5,""],["2005-05-12",3.51,""],["2005-05-13",3.5,""],["2005-05-16",3.51,""],["2005-05-17",3.52,""],["2005-05-18",3.5,""],["2005-05-19",3.47,""],["2005-05-20",3.49,""],["2005-05-23",3.48,""],["2005-05-24",3.42,""],["2005-05-25",3.43,""],["2005-05-26",3.43,""],["2005-05-27",3.44,""],["2005-05-30",3.44,""],["2005-05-31",3.43,""],["2005-06-01",3.41,""],["2005-06-02",3.39,""],["2005-06-03",3.35,""],["2005-06-06",3.38,""],["2005-06-07",3.34,""],["2005-06-08",3.31,""],["2005-06-09",3.31,""],["2005-06-10",3.31,""],["2005-06-13",3.33,""],["2005-06-14",3.31,""],["2005-06-15",3.36,""],["2005-06-16",3.41,""],["2005-06-17",3.39,""],["2005-06-20",3.39,""],["2005-06-21",3.32,""],["2005-06-22",3.26,""],["2005-06-23",3.24,""],["2005-06-24",3.22,""],["2005-06-27",3.21,""],["2005-06-28",3.21,""],["2005-06-29",3.21,""],["2005-06-30",3.2,""],["2005-07-01",3.2,""],["2005-07-04",3.21,""],["2005-07-05","NA","z"],["2005-07-06","NA","z"],["2005-07-07",3.18,""],["2005-07-08",3.21,""],["2005-07-11",3.23,""],["2005-07-12",3.26,""],["2005-07-13",3.3,""],["2005-07-14",3.33,""],["2005-07-15",3.34,""],["2005-07-18",3.33,""],["2005-07-19",3.37,""],["2005-07-20",3.38,""],["2005-07-21",3.45,""],["2005-07-22",3.44,""],["2005-07-25",3.45,""],["2005-07-26",3.48,""],["2005-07-27",3.47,""],["2005-07-28",3.47,""],["2005-07-29",3.45,""],["2005-08-01",3.49,""],["2005-08-02",3.5,""],["2005-08-03",3.48,""],["2005-08-04",3.47,""],["2005-08-05",3.48,""],["2005-08-08",3.46,""],["2005-08-09",3.39,""],["2005-08-10",3.37,""],["2005-08-11",3.36,""],["2005-08-12",3.3,""],["2005-08-15",3.29,""],["2005-08-16",3.27,""],["2005-08-17",3.3,""],["2005-08-18",3.29,""],["2005-08-19",3.29,""],["2005-08-22",3.3,""],["2005-08-23",3.32,""],["2005-08-24",3.33,""],["2005-08-25",3.33,""],["2005-08-26",3.33,""],["2005-08-29",3.31,""],["2005-08-30",3.34,""],["2005-08-31",3.31,""],["2005-09-01",3.29,""],["2005-09-02",3.26,""],["2005-09-05",3.22,""],["2005-09-06",3.23,""],["2005-09-07",3.25,""],["2005-09-08",3.25,""],["2005-09-09",3.24,""],["2005-09-12",3.26,""],["2005-09-13",3.28,""],["2005-09-14",3.24,""],["2005-09-15",3.25,""],["2005-09-16",3.26,""],["2005-09-19",3.26,""],["2005-09-20",3.25,""],["2005-09-21",3.23,""],["2005-09-22",3.22,""],["2005-09-23",3.25,""],["2005-09-26",3.28,""],["2005-09-27",3.29,""],["2005-09-28","NA","z"],["2005-09-29",3.28,""],["2005-09-30",3.28,""],["2005-10-03",3.3,""],["2005-10-04",3.33,""],["2005-10-05",3.32,""],["2005-10-06",3.33,""],["2005-10-07",3.36,""],["2005-10-10",3.38,""],["2005-10-11",3.41,""],["2005-10-12",3.41,""],["2005-10-13",3.43,""],["2005-10-14",3.42,""],["2005-10-17",3.45,""],["2005-10-18",3.45,""],["2005-10-19",3.45,""],["2005-10-20",3.49,""],["2005-10-21",3.47,""],["2005-10-24",3.46,""],["2005-10-25",3.48,""],["2005-10-26",3.54,""],["2005-10-27",3.71,""],["2005-10-28","NA","z"],["2005-10-31",3.78,""],["2005-11-01",3.73,""],["2005-11-02",3.77,""],["2005-11-03",3.72,""],["2005-11-04",3.73,""],["2005-11-07",3.78,""],["2005-11-08",3.84,""],["2005-11-09",3.84,""],["2005-11-10",3.87,""],["2005-11-11",3.87,""],["2005-11-14",3.86,""],["2005-11-15",3.87,""],["2005-11-16",3.83,""],["2005-11-17","NA","z"],["2005-11-18",3.83,""],["2005-11-21",3.84,""],["2005-11-22",3.83,""],["2005-11-23",3.82,""],["2005-11-24",3.75,""],["2005-11-25",3.67,""],["2005-11-28",3.68,""],["2005-11-29",3.66,""],["2005-11-30",3.68,""],["2005-12-01",3.66,""],["2005-12-02",3.64,""],["2005-12-05",3.65,""],["2005-12-06",3.65,""],["2005-12-07",3.64,""],["2005-12-08",3.62,""],["2005-12-09",3.65,""],["2005-12-12",3.66,""],["2005-12-13",3.67,""],["2005-12-14",3.64,""],["2005-12-15",3.63,""],["2005-12-16",3.63,""],["2005-12-19",3.62,""],["2005-12-20",3.58,""],["2005-12-21",3.59,""],["2005-12-22",3.58,""],["2005-12-23",3.58,""],["2005-12-26","NA","z"],["2005-12-27",3.58,""],["2005-12-28",3.56,""],["2005-12-29",3.56,""],["2005-12-30",3.53,""],["2006-01-02",3.56,""],["2006-01-03",3.55,""],["2006-01-04",3.5,""],["2006-01-05",3.46,""],["2006-01-06",3.42,""],["2006-01-09",3.39,""],["2006-01-10",3.41,""],["2006-01-11",3.4,""],["2006-01-12",3.37,""],["2006-01-13",3.35,""],["2006-01-16",3.28,""],["2006-01-17",3.28,""],["2006-01-18",3.3,""],["2006-01-19",3.36,""],["2006-01-20",3.3,""],["2006-01-23",3.32,""],["2006-01-24",3.32,""],["2006-01-25",3.32,""],["2006-01-26",3.38,""],["2006-01-27",3.4,""],["2006-01-30",3.4,""],["2006-01-31",3.45,""],["2006-02-01",3.46,""],["2006-02-02",3.55,""],["2006-02-03",3.53,""],["2006-02-06",3.48,""],["2006-02-07",3.48,""],["2006-02-08",3.48,""],["2006-02-09",3.47,""],["2006-02-10",3.44,""],["2006-02-13",3.46,""],["2006-02-14",3.43,""],["2006-02-15",3.38,""],["2006-02-16",3.35,""],["2006-02-17",3.34,""],["2006-02-20",3.33,""],["2006-02-21",3.34,""],["2006-02-22",3.37,""],["2006-02-23",3.37,""],["2006-02-24",3.42,""],["2006-02-27",3.43,""],["2006-02-28",3.43,""],["2006-03-01",3.44,""],["2006-03-02",3.46,""],["2006-03-03",3.48,""],["2006-03-06",3.49,""],["2006-03-07",3.5,""],["2006-03-08",3.52,""],["2006-03-09",3.55,""],["2006-03-10",3.57,""],["2006-03-13",3.61,""],["2006-03-14",3.6,""],["2006-03-15",3.6,""],["2006-03-16",3.6,""],["2006-03-17",3.57,""],["2006-03-20",3.59,""],["2006-03-21",3.59,""],["2006-03-22",3.6,""],["2006-03-23",3.56,""],["2006-03-24",3.59,""],["2006-03-27",3.58,""],["2006-03-28",3.63,""],["2006-03-29",3.7,""],["2006-03-30",3.74,""],["2006-03-31",3.71,""],["2006-04-03",3.74,""],["2006-04-04",3.73,""],["2006-04-05",3.77,""],["2006-04-06",3.76,""],["2006-04-07",3.79,""],["2006-04-10",3.82,""],["2006-04-11",3.79,""],["2006-04-12",3.77,""],["2006-04-13",3.84,""],["2006-04-14",3.87,""],["2006-04-17","NA","z"],["2006-04-18",3.88,""],["2006-04-19",3.89,""],["2006-04-20",3.91,""],["2006-04-21",3.88,""],["2006-04-24",3.88,""],["2006-04-25",3.92,""],["2006-04-26",3.95,""],["2006-04-27",3.99,""],["2006-04-28",3.96,""],["2006-05-01","NA","z"],["2006-05-02",3.99,""],["2006-05-03",3.99,""],["2006-05-04",3.98,""],["2006-05-05",3.93,""],["2006-05-08","NA","z"],["2006-05-09",3.94,""],["2006-05-10",3.92,""],["2006-05-11",3.93,""],["2006-05-12",3.94,""],["2006-05-15",3.94,""],["2006-05-16",3.92,""],["2006-05-17",3.93,""],["2006-05-18",3.94,""],["2006-05-19",3.93,""],["2006-05-22",3.9,""],["2006-05-23",3.9,""],["2006-05-24",3.88,""],["2006-05-25",3.89,""],["2006-05-26",3.89,""],["2006-05-29",3.88,""],["2006-05-30",3.87,""],["2006-05-31",3.92,""],["2006-06-01",3.99,""],["2006-06-02",3.96,""],["2006-06-05",3.97,""],["2006-06-06",4.0,""],["2006-06-07",3.99,""],["2006-06-08",4.02,""],["2006-06-09",3.98,""],["2006-06-12",3.98,""],["2006-06-13",3.94,""],["2006-06-14",3.95,""],["2006-06-15",3.99,""],["2006-06-16",3.99,""],["2006-06-19",4.05,""],["2006-06-20",4.05,""],["2006-06-21",4.15,""],["2006-06-22",4.12,""],["2006-06-23",4.16,""],["2006-06-26",4.16,""],["2006-06-27",4.16,""],["2006-06-28",4.12,""],["2006-06-29",4.11,""],["2006-06-30",4.09,""],["2006-07-03",4.08,""],["2006-07-04",4.07,""],["2006-07-05","NA","z"],["2006-07-06","NA","z"],["2006-07-07",4.08,""],["2006-07-10",4.09,""],["2006-07-11",4.04,""],["2006-07-12",4.04,""],["2006-07-13",4.01,""],["2006-07-14",4.0,""],["2006-07-17",4.0,""],["2006-07-18",4.01,""],["2006-07-19",4.06,""],["2006-07-20",4.05,""],["2006-07-21",4.03,""],["2006-07-24",4.04,""],["2006-07-25",4.01,""],["2006-07-26",4.03,""],["2006-07-27",4.01,""],["2006-07-28",3.97,""],["2006-07-31",3.95,""],["2006-08-01",3.94,""],["2006-08-02",3.91,""],["2006-08-03",3.94,""],["2006-08-04",3.9,""],["2006-08-07",3.88,""],["2006-08-08",3.87,""],["2006-08-09",3.85,""],["2006-08-10",3.84,""],["2006-08-11",3.87,""],["2006-08-14",3.91,""],["2006-08-15",3.9,""],["2006-08-16",3.89,""],["2006-08-17",3.84,""],["2006-08-18",3.91,""],["2006-08-21",3.88,""],["2006-08-22",3.82,""],["2006-08-23",3.83,""],["2006-08-24",3.83,""],["2006-08-25",3.81,""],["2006-08-28",3.81,""],["2006-08-29",3.82,""],["2006-08-30",3.83,""],["2006-08-31",3.83,""],["2006-09-01",3.82,""],["2006-09-04",3.81,""],["2006-09-05",3.83,""],["2006-09-06",3.88,""],["2006-09-07",3.92,""],["2006-09-08",3.94,""],["2006-09-11",3.95,""],["2006-09-12",3.96,""],["2006-09-13",3.96,""],["2006-09-14",3.97,""],["2006-09-15",3.96,""],["2006-09-18",3.99,""],["2006-09-19",3.95,""],["2006-09-20",3.94,""],["2006-09-21",3.98,""],["2006-09-22",3.92,""],["2006-09-25",3.9,""],["2006-09-26",3.9,""],["2006-09-27",3.89,""],["2006-09-28","NA","z"],["2006-09-29",3.89,""],["2006-10-02",3.94,""],["2006-10-03",3.91,""],["2006-10-04",3.9,""],["2006-10-05",3.89,""],["2006-10-06",3.84,""],["2006-10-09",3.88,""],["2006-10-10",3.89,""],["2006-10-11",3.91,""],["2006-10-12",3.93,""],["2006-10-13",3.94,""],["2006-10-16",3.94,""],["2006-10-17",3.92,""],["2006-10-18",3.91,""],["2006-10-19",3.89,""],["2006-10-20",3.88,""],["2006-10-23",3.95,""],["2006-10-24",3.97,""],["2006-10-25",4.0,""],["2006-10-26",3.96,""],["2006-10-27",3.96,""],["2006-10-30",3.95,""],["2006-10-31",3.93,""],["2006-11-01",3.88,""],["2006-11-02",3.91,""],["2006-11-03",3.93,""],["2006-11-06",3.94,""],["2006-11-07",3.93,""],["2006-11-08",3.87,""],["2006-11-09",3.87,""],["2006-11-10",3.85,""],["2006-11-13",3.84,""],["2006-11-14",3.85,""],["2006-11-15",3.87,""],["2006-11-16",3.86,""],["2006-11-17","NA","z"],["2006-11-20",3.86,""],["2006-11-21",3.86,""],["2006-11-22",3.85,""],["2006-11-23",3.87,""],["2006-11-24",3.84,""],["2006-11-27",3.85,""],["2006-11-28",3.84,""],["2006-11-29",3.8,""],["2006-11-30",3.8,""],["2006-12-01",3.78,""],["2006-12-04",3.73,""],["2006-12-05",3.71,""],["2006-12-06",3.71,""],["2006-12-07",3.72,""],["2006-12-08",3.71,""],["2006-12-11",3.73,""],["2006-12-12",3.73,""],["2006-12-13",3.74,""],["2006-12-14",3.75,""],["2006-12-15",3.76,""],["2006-12-18",3.77,""],["2006-12-19",3.8,""],["2006-12-20",3.8,""],["2006-12-21",3.81,""],["2006-12-22",3.81,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.8,""],["2006-12-28",3.84,""],["2006-12-29",3.85,""],["2007-01-01","NA","z"],["2007-01-02",3.83,""],["2007-01-03",3.83,""],["2007-01-04",3.83,""],["2007-01-05",3.84,""],["2007-01-08",3.84,""],["2007-01-09",3.86,""],["2007-01-10",3.89,""],["2007-01-11",3.93,""],["2007-01-12",3.98,""],["2007-01-15",3.98,""],["2007-01-16",3.93,""],["2007-01-17",3.95,""],["2007-01-18",3.98,""],["2007-01-19",3.94,""],["2007-01-22",3.95,""],["2007-01-23",3.96,""],["2007-01-24",3.98,""],["2007-01-25",4.08,""],["2007-01-26",3.99,""],["2007-01-29",4.0,""],["2007-01-30",4.0,""],["2007-01-31",4.01,""],["2007-02-01",3.96,""],["2007-02-02",3.96,""],["2007-02-05",3.91,""],["2007-02-06",3.89,""],["2007-02-07",3.88,""],["2007-02-08",3.9,""],["2007-02-09",3.92,""],["2007-02-12",3.95,""],["2007-02-13",3.95,""],["2007-02-14",3.91,""],["2007-02-15",3.88,""],["2007-02-16",3.87,""],["2007-02-19",3.87,""],["2007-02-20",3.88,""],["2007-02-21",3.89,""],["2007-02-22",3.89,""],["2007-02-23",3.88,""],["2007-02-26",3.84,""],["2007-02-27",3.81,""],["2007-02-28",3.79,""],["2007-03-01",3.82,""],["2007-03-02",3.81,""],["2007-03-05",3.79,""],["2007-03-06",3.81,""],["2007-03-07",3.82,""],["2007-03-08",3.83,""],["2007-03-09",3.85,""],["2007-03-12",3.86,""],["2007-03-13",3.85,""],["2007-03-14",3.86,""],["2007-03-15",3.88,""],["2007-03-16",3.88,""],["2007-03-19",3.87,""],["2007-03-20",3.87,""],["2007-03-21",3.88,""],["2007-03-22",3.88,""],["2007-03-23",3.9,""],["2007-03-26",3.92,""],["2007-03-27",3.93,""],["2007-03-28",3.93,""],["2007-03-29",3.94,""],["2007-03-30",3.96,""],["2007-04-02",3.97,""],["2007-04-03",4.0,""],["2007-04-04",3.98,""],["2007-04-05",3.98,""],["2007-04-06",3.98,""],["2007-04-09","NA","z"],["2007-04-10",4.0,""],["2007-04-11",4.0,""],["2007-04-12",4.01,""],["2007-04-13",4.02,""],["2007-04-16",4.03,""],["2007-04-17",4.03,""],["2007-04-18",4.0,""],["2007-04-19",4.0,""],["2007-04-20",4.02,""],["2007-04-23",4.0,""],["2007-04-24",4.02,""],["2007-04-25",4.03,""],["2007-04-26",4.03,""],["2007-04-27",4.05,""],["2007-04-30",4.05,""],["2007-05-01","NA","z"],["2007-05-02",4.06,""],["2007-05-03",4.07,""],["2007-05-04",4.07,""],["2007-05-07",4.07,""],["2007-05-08","NA","z"],["2007-05-09",4.08,""],["2007-05-10",4.11,""],["2007-05-11",4.1,""],["2007-05-14",4.13,""],["2007-05-15",4.16,""],["2007-05-16",4.18,""],["2007-05-17",4.17,""],["2007-05-18",4.15,""],["2007-05-21",4.15,""],["2007-05-22",4.15,""],["2007-05-23",4.16,""],["2007-05-24",4.16,""],["2007-05-25",4.16,""],["2007-05-28",4.16,""],["2007-05-29",4.16,""],["2007-05-30",4.16,""],["2007-05-31",4.18,""],["2007-06-01",4.19,""],["2007-06-04",4.24,""],["2007-06-05",4.33,""],["2007-06-06",4.34,""],["2007-06-07",4.41,""],["2007-06-08",4.46,""],["2007-06-11",4.42,""],["2007-06-12",4.46,""],["2007-06-13",4.52,""],["2007-06-14",4.53,""],["2007-06-15",4.53,""],["2007-06-18",4.51,""],["2007-06-19",4.52,""],["2007-06-20",4.51,""],["2007-06-21",4.55,""],["2007-06-22",4.56,""],["2007-06-25",4.57,""],["2007-06-26",4.57,""],["2007-06-27",4.56,""],["2007-06-28",4.58,""],["2007-06-29",4.59,""],["2007-07-02",4.56,""],["2007-07-03",4.56,""],["2007-07-04",4.57,""],["2007-07-05","NA","z"],["2007-07-06","NA","z"],["2007-07-09",4.61,""],["2007-07-10",4.59,""],["2007-07-11",4.54,""],["2007-07-12",4.56,""],["2007-07-13",4.57,""],["2007-07-16",4.56,""],["2007-07-17",4.55,""],["2007-07-18",4.55,""],["2007-07-19",4.55,""],["2007-07-20",4.54,""],["2007-07-23",4.5,""],["2007-07-24",4.51,""],["2007-07-25",4.51,""],["2007-07-26",4.49,""],["2007-07-27",4.49,""],["2007-07-30",4.48,""],["2007-07-31",4.49,""],["2007-08-01",4.47,""],["2007-08-02",4.48,""],["2007-08-03",4.47,""],["2007-08-06",4.46,""],["2007-08-07",4.47,""],["2007-08-08",4.48,""],["2007-08-09",4.46,""],["2007-08-10",4.44,""],["2007-08-13",4.44,""],["2007-08-14",4.4,""],["2007-08-15",4.38,""],["2007-08-16",4.32,""],["2007-08-17",4.35,""],["2007-08-20",4.38,""],["2007-08-21",4.34,""],["2007-08-22",4.34,""],["2007-08-23",4.42,""],["2007-08-24",4.41,""],["2007-08-27",4.53,""],["2007-08-28",4.51,""],["2007-08-29",4.53,""],["2007-08-30",4.58,""],["2007-08-31",4.6,""],["2007-09-03",4.59,""],["2007-09-04",4.58,""],["2007-09-05",4.6,""],["2007-09-06",4.58,""],["2007-09-07",4.55,""],["2007-09-10",4.54,""],["2007-09-11",4.52,""],["2007-09-12",4.53,""],["2007-09-13",4.54,""],["2007-09-14",4.55,""],["2007-09-17",4.54,""],["2007-09-18",4.56,""],["2007-09-19",4.58,""],["2007-09-20",4.6,""],["2007-09-21",4.61,""],["2007-09-24",4.61,""],["2007-09-25",4.54,""],["2007-09-26",4.56,""],["2007-09-27",4.57,""],["2007-09-28","NA","z"],["2007-10-01",4.56,""],["2007-10-02",4.55,""],["2007-10-03",4.53,""],["2007-10-04",4.53,""],["2007-10-05",4.54,""],["2007-10-08",4.54,""],["2007-10-09",4.54,""],["2007-10-10",4.54,""],["2007-10-11",4.58,""],["2007-10-12",4.59,""],["2007-10-15",4.63,""],["2007-10-16",4.65,""],["2007-10-17",4.62,""],["2007-10-18",4.57,""],["2007-10-19",4.55,""],["2007-10-22",4.45,""],["2007-10-23",4.49,""],["2007-10-24",4.47,""],["2007-10-25",4.46,""],["2007-10-26",4.46,""],["2007-10-29",4.45,""],["2007-10-30",4.46,""],["2007-10-31",4.49,""],["2007-11-01",4.52,""],["2007-11-02",4.51,""],["2007-11-05",4.5,""],["2007-11-06",4.54,""],["2007-11-07",4.57,""],["2007-11-08",4.6,""],["2007-11-09",4.58,""],["2007-11-12",4.58,""],["2007-11-13",4.58,""],["2007-11-14",4.59,""],["2007-11-15",4.54,""],["2007-11-16",4.5,""],["2007-11-19",4.48,""],["2007-11-20",4.51,""],["2007-11-21",4.52,""],["2007-11-22",4.52,""],["2007-11-23",4.56,""],["2007-11-26",4.59,""],["2007-11-27",4.59,""],["2007-11-28",4.62,""],["2007-11-29",4.62,""],["2007-11-30",4.56,""],["2007-12-03",4.56,""],["2007-12-04",4.55,""],["2007-12-05",4.51,""],["2007-12-06",4.53,""],["2007-12-07",4.58,""],["2007-12-10",4.67,""],["2007-12-11",4.69,""],["2007-12-12",4.71,""],["2007-12-13",4.74,""],["2007-12-14",4.75,""],["2007-12-17",4.75,""],["2007-12-18",4.77,""],["2007-12-19",4.73,""],["2007-12-20",4.74,""],["2007-12-21",4.74,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.73,""],["2007-12-28",4.74,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.75,""],["2008-01-03",4.63,""],["2008-01-04",4.59,""],["2008-01-07",4.59,""],["2008-01-08",4.57,""],["2008-01-09",4.57,""],["2008-01-10",4.57,""],["2008-01-11",4.63,""],["2008-01-14",4.6,""],["2008-01-15",4.58,""],["2008-01-16",4.56,""],["2008-01-17",4.56,""],["2008-01-18",4.57,""],["2008-01-21",4.53,""],["2008-01-22",4.52,""],["2008-01-23",4.46,""],["2008-01-24",4.52,""],["2008-01-25",4.52,""],["2008-01-28",4.49,""],["2008-01-29",4.5,""],["2008-01-30",4.53,""],["2008-01-31",4.52,""],["2008-02-01",4.53,""],["2008-02-04",4.54,""],["2008-02-05",4.51,""],["2008-02-06",4.49,""],["2008-02-07",4.47,""],["2008-02-08",4.44,""],["2008-02-11",4.47,""],["2008-02-12",4.46,""],["2008-02-13",4.5,""],["2008-02-14",4.52,""],["2008-02-15",4.51,""],["2008-02-18",4.51,""],["2008-02-19",4.51,""],["2008-02-20",4.58,""],["2008-02-21",4.58,""],["2008-02-22",4.55,""],["2008-02-25",4.57,""],["2008-02-26",4.59,""],["2008-02-27",4.59,""],["2008-02-28",4.59,""],["2008-02-29",4.57,""],["2008-03-03",4.55,""],["2008-03-04",4.53,""],["2008-03-05",4.55,""],["2008-03-06",4.57,""],["2008-03-07",4.79,""],["2008-03-10",4.85,""],["2008-03-11",4.77,""],["2008-03-12",4.78,""],["2008-03-13",4.6,""],["2008-03-14",4.56,""],["2008-03-17",4.52,""],["2008-03-18",4.59,""],["2008-03-19",4.72,""],["2008-03-20",4.72,""],["2008-03-21",4.72,""],["2008-03-24","NA","z"],["2008-03-25",4.79,""],["2008-03-26",4.76,""],["2008-03-27",4.73,""],["2008-03-28",4.78,""],["2008-03-31",4.8,""],["2008-04-01",4.78,""],["2008-04-02",4.84,""],["2008-04-03",4.83,""],["2008-04-04",4.81,""],["2008-04-07",4.77,""],["2008-04-08",4.79,""],["2008-04-09",4.72,""],["2008-04-10",4.67,""],["2008-04-11",4.67,""],["2008-04-14",4.63,""],["2008-04-15",4.6,""],["2008-04-16",4.59,""],["2008-04-17",4.7,""],["2008-04-18",4.69,""],["2008-04-21",4.64,""],["2008-04-22",4.68,""],["2008-04-23",4.67,""],["2008-04-24",4.72,""],["2008-04-25",4.8,""],["2008-04-28",4.81,""],["2008-04-29",4.79,""],["2008-04-30","NA","z"],["2008-05-01","NA","z"],["2008-05-02",4.76,""],["2008-05-05",4.79,""],["2008-05-06",4.72,""],["2008-05-07",4.72,""],["2008-05-08","NA","z"],["2008-05-09",4.65,""],["2008-05-12",4.66,""],["2008-05-13",4.69,""],["2008-05-14",4.74,""],["2008-05-15",4.83,""],["2008-05-16",4.8,""],["2008-05-19",4.77,""],["2008-05-20",4.79,""],["2008-05-21",4.82,""],["2008-05-22",4.92,""],["2008-05-23",4.9,""],["2008-05-26",4.9,""],["2008-05-27",4.98,""],["2008-05-28",5.04,""],["2008-05-29",5.16,""],["2008-05-30",5.16,""],["2008-06-02",5.13,""],["2008-06-03",5.1,""],["2008-06-04",5.06,""],["2008-06-05",5.11,""],["2008-06-06",5.14,""],["2008-06-09",5.13,""],["2008-06-10",5.14,""],["2008-06-11",5.19,""],["2008-06-12",5.25,""],["2008-06-13",5.31,""],["2008-06-16",5.34,""],["2008-06-17",5.25,""],["2008-06-18",5.07,""],["2008-06-19",5.09,""],["2008-06-20",5.1,""],["2008-06-23",5.04,""],["2008-06-24",5.02,""],["2008-06-25",5.05,""],["2008-06-26",4.99,""],["2008-06-27",5.05,""],["2008-06-30",5.13,""],["2008-07-01",5.1,""],["2008-07-02",5.13,""],["2008-07-03",5.08,""],["2008-07-04",5.04,""],["2008-07-07",4.99,""],["2008-07-08",4.95,""],["2008-07-09",4.96,""],["2008-07-10",4.89,""],["2008-07-11",4.83,""],["2008-07-14",4.86,""],["2008-07-15",4.81,""],["2008-07-16",4.83,""],["2008-07-17",4.92,""],["2008-07-18",4.99,""],["2008-07-21",5.01,""],["2008-07-22",4.93,""],["2008-07-23",4.89,""],["2008-07-24",4.83,""],["2008-07-25",4.83,""],["2008-07-28",4.81,""],["2008-07-29",4.73,""],["2008-07-30",4.61,""],["2008-07-31",4.59,""],["2008-08-01",4.61,""],["2008-08-04",4.6,""],["2008-08-05",4.52,""],["2008-08-06",4.48,""],["2008-08-07",4.47,""],["2008-08-08",4.53,""],["2008-08-11",4.58,""],["2008-08-12",4.56,""],["2008-08-13",4.51,""],["2008-08-14",4.5,""],["2008-08-15",4.49,""],["2008-08-18",4.37,""],["2008-08-19",4.35,""],["2008-08-20",4.39,""],["2008-08-21",4.4,""],["2008-08-22",4.41,""],["2008-08-25",4.41,""],["2008-08-26",4.39,""],["2008-08-27",4.43,""],["2008-08-28",4.44,""],["2008-08-29",4.45,""],["2008-09-01",4.47,""],["2008-09-02",4.54,""],["2008-09-03",4.51,""],["2008-09-04",4.45,""],["2008-09-05",4.4,""],["2008-09-08",4.45,""],["2008-09-09",4.52,""],["2008-09-10","NA","z"],["2008-09-11",4.49,""],["2008-09-12",4.37,""],["2008-09-15",4.34,""],["2008-09-16",4.27,""],["2008-09-17",4.29,""],["2008-09-18",4.31,""],["2008-09-19",4.37,""],["2008-09-22",4.46,""],["2008-09-23",4.49,""],["2008-09-24",4.47,""],["2008-09-25",4.46,""],["2008-09-26",4.47,""],["2008-09-29",4.43,""],["2008-09-30",4.37,""],["2008-10-01",4.42,""],["2008-10-02",4.34,""],["2008-10-03",4.25,""],["2008-10-06",4.22,""],["2008-10-07",4.2,""],["2008-10-08",4.11,""],["2008-10-09",4.22,""],["2008-10-10",4.23,""],["2008-10-13",4.33,""],["2008-10-14",4.26,""],["2008-10-15",4.32,""],["2008-10-16",4.41,""],["2008-10-17",4.45,""],["2008-10-20",4.48,""],["2008-10-21",4.6,""],["2008-10-22",4.68,""],["2008-10-23",5.04,""],["2008-10-24",5.1,""],["2008-10-27",5.12,""],["2008-10-28",5.12,""],["2008-10-29",4.97,""],["2008-10-30",4.91,""],["2008-10-31",4.95,""],["2008-11-03",4.89,""],["2008-11-04",4.86,""],["2008-11-05",4.75,""],["2008-11-06",4.55,""],["2008-11-07",4.62,""],["2008-11-10",4.57,""],["2008-11-11",4.49,""],["2008-11-12",4.51,""],["2008-11-13",4.53,""],["2008-11-14",4.53,""],["2008-11-17",4.53,""],["2008-11-18",4.53,""],["2008-11-19",4.51,""],["2008-11-20",4.46,""],["2008-11-21",4.34,""],["2008-11-24",4.32,""],["2008-11-25",4.36,""],["2008-11-26",4.33,""],["2008-11-27",4.37,""],["2008-11-28",4.35,""],["2008-12-01",4.45,""],["2008-12-02",4.46,""],["2008-12-03",4.45,""],["2008-12-04",4.33,""],["2008-12-05",4.36,""],["2008-12-08",4.34,""],["2008-12-09",4.33,""],["2008-12-10",4.38,""],["2008-12-11",4.26,""],["2008-12-12",4.26,""],["2008-12-15",4.28,""],["2008-12-16",4.25,""],["2008-12-17",4.26,""],["2008-12-18",4.19,""],["2008-12-19",4.21,""],["2008-12-22",4.19,""],["2008-12-23",4.22,""],["2008-12-24",4.22,""],["2008-12-25",4.22,""],["2008-12-26",4.22,""],["2008-12-29",4.27,""],["2008-12-30",4.26,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",4.25,""],["2009-01-05",4.2,""],["2009-01-06",4.21,""],["2009-01-07",4.2,""],["2009-01-08","NA","z"],["2009-01-09",4.2,""],["2009-01-12",4.18,""],["2009-01-13",4.17,""],["2009-01-14",4.16,""],["2009-01-15",4.05,""],["2009-01-16",4.05,""],["2009-01-19",4.03,""],["2009-01-20",4.02,""],["2009-01-21",4.03,""],["2009-01-22",4.06,""],["2009-01-23",4.2,""],["2009-01-26",4.3,""],["2009-01-27",4.43,""],["2009-01-28",4.51,""],["2009-01-29",4.49,""],["2009-01-30",4.51,""],["2009-02-02",4.44,""],["2009-02-03",4.49,""],["2009-02-04",4.51,""],["2009-02-05",4.54,""],["2009-02-06",4.52,""],["2009-02-09",4.57,""],["2009-02-10",4.6,""],["2009-02-11",4.58,""],["2009-02-12",4.64,""],["2009-02-13",4.61,""],["2009-02-16",4.64,""],["2009-02-17",4.69,""],["2009-02-18",4.91,""],["2009-02-19",4.99,""],["2009-02-20",5.01,""],["2009-02-23",5.02,""],["2009-02-24",5.02,""],["2009-02-25",5.0,""],["2009-02-26",5.0,""],["2009-02-27",5.02,""],["2009-03-02",4.98,""],["2009-03-03",5.04,""],["2009-03-04",5.03,""],["2009-03-05",5.06,""],["2009-03-06",5.06,""],["2009-03-09",5.04,""],["2009-03-10",5.08,""],["2009-03-11",5.08,""],["2009-03-12",5.04,""],["2009-03-13",5.09,""],["2009-03-16",5.13,""],["2009-03-17",5.17,""],["2009-03-18",5.39,""],["2009-03-19",5.4,""],["2009-03-20",5.39,""],["2009-03-23",5.29,""],["2009-03-24",5.26,""],["2009-03-25",5.21,""],["2009-03-26",5.22,""],["2009-03-27",5.21,""],["2009-03-30",5.22,""],["2009-03-31",5.19,""],["2009-04-01",5.31,""],["2009-04-02",5.32,""],["2009-04-03",5.36,""],["2009-04-06",5.33,""],["2009-04-07",5.38,""],["2009-04-08","NA","z"],["2009-04-09",5.37,""],["2009-04-10",5.31,""],["2009-04-13","NA","z"],["2009-04-14",5.32,""],["2009-04-15",5.32,""],["2009-04-16",5.24,""],["2009-04-17",5.23,""],["2009-04-20",5.25,""],["2009-04-21",5.22,""],["2009-04-22",5.21,""],["2009-04-23",5.16,""],["2009-04-24",5.14,""],["2009-04-27",5.15,""],["2009-04-28",5.15,""],["2009-04-29",5.14,""],["2009-04-30",5.14,""],["2009-05-01","NA","z"],["2009-05-04",5.14,""],["2009-05-05",5.11,""],["2009-05-06",5.13,""],["2009-05-07",4.98,""],["2009-05-08","NA","z"],["2009-05-11",5.0,""],["2009-05-12",5.03,""],["2009-05-13",5.01,""],["2009-05-14",5.02,""],["2009-05-15",5.0,""],["2009-05-18",4.97,""],["2009-05-19",5.0,""],["2009-05-20",5.0,""],["2009-05-21",5.01,""],["2009-05-22",5.01,""],["2009-05-25",5.04,""],["2009-05-26",5.05,""],["2009-05-27",5.04,""],["2009-05-28",5.23,""],["2009-05-29",5.32,""],["2009-06-01",5.33,""],["2009-06-02",5.38,""],["2009-06-03",5.43,""],["2009-06-04",5.41,""],["2009-06-05",5.46,""],["2009-06-08",5.48,""],["2009-06-09",5.47,""],["2009-06-10",5.45,""],["2009-06-11",5.48,""],["2009-06-12",5.48,""],["2009-06-15",5.45,""],["2009-06-16",5.44,""],["2009-06-17",5.45,""],["2009-06-18",5.47,""],["2009-06-19",5.49,""],["2009-06-22",5.49,""],["2009-06-23",5.49,""],["2009-06-24",5.44,""],["2009-06-25",5.46,""],["2009-06-26",5.45,""],["2009-06-29",5.48,""],["2009-06-30",5.45,""],["2009-07-01",5.48,""],["2009-07-02",5.49,""],["2009-07-03",5.4,""],["2009-07-06","NA","z"],["2009-07-07",5.48,""],["2009-07-08",5.49,""],["2009-07-09",5.47,""],["2009-07-10",5.48,""],["2009-07-13",5.45,""],["2009-07-14",5.46,""],["2009-07-15",5.46,""],["2009-07-16",5.45,""],["2009-07-17",5.48,""],["2009-07-20",5.46,""],["2009-07-21",5.46,""],["2009-07-22",5.44,""],["2009-07-23",5.4,""],["2009-07-24",5.32,""],["2009-07-27",5.3,""],["2009-07-28",5.28,""],["2009-07-29",5.28,""],["2009-07-30",5.26,""],["2009-07-31",5.31,""],["2009-08-03",5.31,""],["2009-08-04",5.25,""],["2009-08-05",5.24,""],["2009-08-06",5.03,""],["2009-08-07",5.14,""],["2009-08-10",5.13,""],["2009-08-11",5.13,""],["2009-08-12",5.15,""],["2009-08-13",5.13,""],["2009-08-14",5.12,""],["2009-08-17",5.09,""],["2009-08-18",5.07,""],["2009-08-19",5.04,""],["2009-08-20",5.0,""],["2009-08-21",5.03,""],["2009-08-24",5.05,""],["2009-08-25",5.02,""],["2009-08-26",4.94,""],["2009-08-27",5.01,""],["2009-08-28",4.98,""],["2009-08-31",5.0,""],["2009-09-01",5.02,""],["2009-09-02",5.03,""],["2009-09-03",5.02,""],["2009-09-04",5.02,""],["2009-09-07",5.02,""],["2009-09-08",5.02,""],["2009-09-09",4.96,""],["2009-09-10",5.04,""],["2009-09-11",4.99,""],["2009-09-14",5.03,""],["2009-09-15",5.03,""],["2009-09-16",5.02,""],["2009-09-17",5.03,""],["2009-09-18",5.03,""],["2009-09-21",5.04,""],["2009-09-22",5.03,""],["2009-09-23",5.03,""],["2009-09-24",5.01,""],["2009-09-25",4.99,""],["2009-09-28","NA","z"],["2009-09-29",4.98,""],["2009-09-30",4.97,""],["2009-10-01",4.89,""],["2009-10-02",4.9,""],["2009-10-05",4.84,""],["2009-10-06",4.82,""],["2009-10-07",4.77,""],["2009-10-08",4.71,""],["2009-10-09",4.63,""],["2009-10-12",4.66,""],["2009-10-13",4.65,""],["2009-10-14",4.46,""],["2009-10-15",4.45,""],["2009-10-16",4.48,""],["2009-10-19",4.42,""],["2009-10-20",4.33,""],["2009-10-21",4.17,""],["2009-10-22",4.19,""],["2009-10-23",4.2,""],["2009-10-26",4.22,""],["2009-10-27",4.24,""],["2009-10-28","NA","z"],["2009-10-29",4.2,""],["2009-10-30",4.19,""],["2009-11-02",4.21,""],["2009-11-03",4.19,""],["2009-11-04",4.2,""],["2009-11-05",4.2,""],["2009-11-06",4.21,""],["2009-11-09",4.23,""],["2009-11-10",4.22,""],["2009-11-11",4.21,""],["2009-11-12",4.19,""],["2009-11-13",4.2,""],["2009-11-16",4.19,""],["2009-11-17","NA","z"],["2009-11-18",4.19,""],["2009-11-19",4.19,""],["2009-11-20",4.18,""],["2009-11-23",4.18,""],["2009-11-24",4.18,""],["2009-11-25",4.18,""],["2009-11-26",4.17,""],["2009-11-27",4.11,""],["2009-11-30",4.11,""],["2009-12-01",4.08,""],["2009-12-02",4.01,""],["2009-12-03",4.02,""],["2009-12-04",4.02,""],["2009-12-07",4.01,""],["2009-12-08",4.0,""],["2009-12-09",3.99,""],["2009-12-10",4.01,""],["2009-12-11",3.98,""],["2009-12-14",3.99,""],["2009-12-15",3.98,""],["2009-12-16",3.98,""],["2009-12-17",3.98,""],["2009-12-18",3.93,""],["2009-12-21",3.96,""],["2009-12-22",3.93,""],["2009-12-23",3.94,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",3.92,""],["2009-12-29",3.93,""],["2009-12-30",3.93,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",3.98,""],["2010-01-05",4.03,""],["2010-01-06",4.12,""],["2010-01-07",4.21,""],["2010-01-08",4.25,""],["2010-01-11",4.25,""],["2010-01-12",4.25,""],["2010-01-13",4.3,""],["2010-01-14",4.32,""],["2010-01-15",4.36,""],["2010-01-18",4.34,""],["2010-01-19",4.33,""],["2010-01-20",4.32,""],["2010-01-21",4.36,""],["2010-01-22",4.38,""],["2010-01-25",4.39,""],["2010-01-26",4.34,""],["2010-01-27",4.36,""],["2010-01-28",4.38,""],["2010-01-29",4.38,""],["2010-02-01",4.4,""],["2010-02-02",4.4,""],["2010-02-03",4.39,""],["2010-02-04",4.44,""],["2010-02-05",4.45,""],["2010-02-08",4.44,""],["2010-02-09",4.42,""],["2010-02-10",4.42,""],["2010-02-11",4.41,""],["2010-02-12",4.41,""],["2010-02-15",4.35,""],["2010-02-16",4.35,""],["2010-02-17",4.34,""],["2010-02-18",4.3,""],["2010-02-19",4.29,""],["2010-02-22",4.23,""],["2010-02-23",4.22,""],["2010-02-24",4.16,""],["2010-02-25",4.14,""],["2010-02-26",4.14,""],["2010-03-01",4.12,""],["2010-03-02",4.07,""],["2010-03-03",4.03,""],["2010-03-04",4.03,""],["2010-03-05",4.03,""],["2010-03-08",4.03,""],["2010-03-09",4.0,""],["2010-03-10",4.03,""],["2010-03-11",4.03,""],["2010-03-12",4.06,""],["2010-03-15",4.06,""],["2010-03-16",4.05,""],["2010-03-17",4.05,""],["2010-03-18",4.08,""],["2010-03-19",4.05,""],["2010-03-22",4.01,""],["2010-03-23",4.01,""],["2010-03-24",3.98,""],["2010-03-25",3.98,""],["2010-03-26",3.96,""],["2010-03-29",3.95,""],["2010-03-30",3.93,""],["2010-03-31",3.94,""],["2010-04-01",3.9,""],["2010-04-02",3.89,""],["2010-04-05","NA","z"],["2010-04-06",3.87,""],["2010-04-07",3.86,""],["2010-04-08",3.84,""],["2010-04-09",3.84,""],["2010-04-12",3.99,""],["2010-04-13",3.91,""],["2010-04-14",3.84,""],["2010-04-15",3.78,""],["2010-04-16",3.76,""],["2010-04-19",3.76,""],["2010-04-20",3.73,""],["2010-04-21",3.75,""],["2010-04-22",3.79,""],["2010-04-23",3.79,""],["2010-04-26",3.79,""],["2010-04-27",3.79,""],["2010-04-28",3.95,""],["2010-04-29",3.91,""],["2010-04-30",3.9,""],["2010-05-03",3.9,""],["2010-05-04",3.9,""],["2010-05-05",4.05,""],["2010-05-06",4.07,""],["2010-05-07",4.08,""],["2010-05-10",4.08,""],["2010-05-11",4.08,""],["2010-05-12",4.08,""],["2010-05-13",4.08,""],["2010-05-14",4.08,""],["2010-05-17",4.08,""],["2010-05-18",4.08,""],["2010-05-19",4.08,""],["2010-05-20",4.08,""],["2010-05-21",4.11,""],["2010-05-24",4.18,""],["2010-05-25",4.2,""],["2010-05-26",4.24,""],["2010-05-27",4.24,""],["2010-05-28",4.22,""],["2010-05-31",4.21,""],["2010-06-01",4.21,""],["2010-06-02",4.26,""],["2010-06-03",4.29,""],["2010-06-04",4.34,""],["2010-06-07",4.34,""],["2010-06-08",4.33,""],["2010-06-09",4.32,""],["2010-06-10",4.3,""],["2010-06-11",4.3,""],["2010-06-14",4.29,""],["2010-06-15",4.29,""],["2010-06-16",4.28,""],["2010-06-17",4.27,""],["2010-06-18",4.28,""],["2010-06-21",4.28,""],["2010-06-22",4.27,""],["2010-06-23",4.26,""],["2010-06-24",4.19,""],["2010-06-25",4.17,""],["2010-06-28",4.16,""],["2010-06-29",4.14,""],["2010-06-30",4.15,""],["2010-07-01",4.1,""],["2010-07-02",4.08,""],["2010-07-05","NA","z"],["2010-07-06","NA","z"],["2010-07-07",4.08,""],["2010-07-08",4.09,""],["2010-07-09",4.09,""],["2010-07-12",4.1,""],["2010-07-13",4.11,""],["2010-07-14",4.09,""],["2010-07-15",4.01,""],["2010-07-16",4.0,""],["2010-07-19",4.04,""],["2010-07-20",3.99,""],["2010-07-21",3.97,""],["2010-07-22",3.85,""],["2010-07-23",3.82,""],["2010-07-26",3.83,""],["2010-07-27",3.81,""],["2010-07-28",3.82,""],["2010-07-29",3.81,""],["2010-07-30",3.79,""],["2010-08-02",3.79,""],["2010-08-03",3.8,""],["2010-08-04",3.78,""],["2010-08-05",3.75,""],["2010-08-06",3.76,""],["2010-08-09",3.75,""],["2010-08-10",3.71,""],["2010-08-11",3.65,""],["2010-08-12",3.56,""],["2010-08-13",3.59,""],["2010-08-16",3.57,""],["2010-08-17",3.58,""],["2010-08-18",3.58,""],["2010-08-19",3.53,""],["2010-08-20",3.48,""],["2010-08-23",3.49,""],["2010-08-24",3.43,""],["2010-08-25",3.33,""],["2010-08-26",3.34,""],["2010-08-27",3.3,""],["2010-08-30",3.31,""],["2010-08-31",3.3,""],["2010-09-01",3.27,""],["2010-09-02",3.37,""],["2010-09-03",3.32,""],["2010-09-06",3.33,""],["2010-09-07",3.3,""],["2010-09-08",3.29,""],["2010-09-09",3.23,""],["2010-09-10",3.25,""],["2010-09-13",3.31,""],["2010-09-14",3.32,""],["2010-09-15",3.34,""],["2010-09-16",3.36,""],["2010-09-17",3.38,""],["2010-09-21",3.41,""],["2010-09-22",3.39,""],["2010-09-23",3.38,""],["2010-09-24",3.4,""],["2010-09-27",3.4,""],["2010-09-28","NA","z"],["2010-09-29",3.38,""],["2010-09-30",3.37,""],["2010-10-01",3.37,""],["2010-10-04",3.36,""],["2010-10-05",3.36,""],["2010-10-06",3.36,""],["2010-10-07",3.37,""],["2010-10-08",3.37,""],["2010-10-11",3.38,""],["2010-10-12",3.37,""],["2010-10-13",3.37,""],["2010-10-14",3.37,""],["2010-10-15",3.38,""],["2010-10-18",3.37,""],["2010-10-19",3.42,""],["2010-10-20",3.48,""],["2010-10-21",3.49,""],["2010-10-22",3.42,""],["2010-10-25",3.49,""],["2010-10-26",3.56,""],["2010-10-27",3.63,""],["2010-10-28","NA","z"],["2010-10-29",3.66,""],["2010-11-01",3.63,""],["2010-11-02",3.6,""],["2010-11-03",3.59,""],["2010-11-04",3.61,""],["2010-11-05",3.56,""],["2010-11-08",3.54,""],["2010-11-09",3.53,""],["2010-11-10",3.54,""],["2010-11-11",3.46,""],["2010-11-12",3.47,""],["2010-11-15",3.49,""],["2010-11-16",3.52,""],["2010-11-17","NA","z"],["2010-11-18",3.55,""],["2010-11-19",3.54,""],["2010-11-22",3.56,""],["2010-11-23",3.58,""],["2010-11-24",3.66,""],["2010-11-25",3.68,""],["2010-11-26",3.68,""],["2010-11-29",3.79,""],["2010-11-30",3.76,""],["2010-12-01",3.89,""],["2010-12-02",3.86,""],["2010-12-03",3.87,""],["2010-12-06",3.87,""],["2010-12-07",3.93,""],["2010-12-08",3.9,""],["2010-12-09",3.91,""],["2010-12-10",3.86,""],["2010-12-13",3.86,""],["2010-12-14",3.86,""],["2010-12-15",3.86,""],["2010-12-16",3.89,""],["2010-12-17",3.88,""],["2010-12-20",3.88,""],["2010-12-21",3.89,""],["2010-12-22",3.87,""],["2010-12-23",4.02,""],["2010-12-24","NA","z"],["2010-12-27",3.87,""],["2010-12-28",3.88,""],["2010-12-29",3.9,""],["2010-12-30",3.93,""],["2010-12-31","NA","z"],["2011-01-03",3.9,""],["2011-01-04",3.9,""],["2011-01-05",3.87,""],["2011-01-06",3.9,""],["2011-01-07",3.89,""],["2011-01-10",4.02,""],["2011-01-11",3.89,""],["2011-01-12",3.91,""],["2011-01-13",3.92,""],["2011-01-14",3.93,""],["2011-01-17",4.09,""],["2011-01-18",3.96,""],["2011-01-19",4.0,""],["2011-01-20",4.01,""],["2011-01-21",4.04,""],["2011-01-24",4.03,""],["2011-01-25",4.06,""],["2011-01-26",4.03,""],["2011-01-27",4.02,""],["2011-01-28",4.16,""],["2011-01-31",4.01,""],["2011-02-01",4.01,""],["2011-02-02","NA","z"],["2011-02-03",4.0,""],["2011-02-04",4.14,""],["2011-02-07","NA","z"],["2011-02-08",4.01,""],["2011-02-09","NA","z"],["2011-02-10",4.01,""],["2011-02-11",4.05,""],["2011-02-14",4.04,""],["2011-02-15",4.08,""],["2011-02-16",4.08,""],["2011-02-17","NA","z"],["2011-02-18",4.05,""],["2011-02-21",4.03,""],["2011-02-22",4.03,""],["2011-02-23",4.16,""],["2011-02-24",4.0,""],["2011-02-25",4.0,""],["2011-02-28",4.13,""],["2011-03-01",4.13,""],["2011-03-02",4.13,""],["2011-03-03",4.13,""],["2011-03-04",4.17,""],["2011-03-07","NA","z"],["2011-03-08","NA","z"],["2011-03-09","NA","z"],["2011-03-10",4.27,""],["2011-03-11",3.99,""],["2011-03-14","NA","z"],["2011-03-15","NA","z"],["2011-03-16","NA","z"],["2011-03-17",4.01,""],["2011-03-18",4.0,""],["2011-03-21","NA","z"],["2011-03-22",3.98,""],["2011-03-23",3.95,""],["2011-03-24",3.95,""],["2011-03-25",3.96,""],["2011-03-28",4.13,""],["2011-03-29",4.01,""],["2011-03-30",4.02,""],["2011-03-31",4.03,""],["2011-04-01",4.04,""],["2011-04-04",4.06,""],["2011-04-05",4.13,""],["2011-04-06",4.04,""],["2011-04-07",4.05,""],["2011-04-08",4.06,""],["2011-04-11",4.06,""],["2011-04-12",4.11,""],["2011-04-13",4.07,""],["2011-04-14",4.0,""],["2011-04-15",4.05,""],["2011-04-18",4.02,""],["2011-04-19",4.04,""],["2011-04-20",4.04,""],["2011-04-21",4.04,""],["2011-04-22",4.06,""],["2011-04-25","NA","z"],["2011-04-26",4.04,""],["2011-04-27",4.01,""],["2011-04-28",4.01,""],["2011-04-29",4.0,""],["2011-05-02",4.07,""],["2011-05-03",4.0,""],["2011-05-04",3.96,""],["2011-05-05",3.99,""],["2011-05-06",3.94,""],["2011-05-09",3.92,""],["2011-05-10",3.87,""],["2011-05-11",3.86,""],["2011-05-12",3.84,""],["2011-05-13",3.85,""],["2011-05-16",3.85,""],["2011-05-17",3.87,""],["2011-05-18",3.87,""],["2011-05-19","NA","z"],["2011-05-20",3.88,""],["2011-05-23","NA","z"],["2011-05-24",3.85,""],["2011-05-25",3.84,""],["2011-05-26",3.83,""],["2011-05-27",3.81,""],["2011-05-30",3.81,""],["2011-05-31",3.83,""],["2011-06-01",3.77,""],["2011-06-02","NA","z"],["2011-06-03",3.71,""],["2011-06-06",3.75,""],["2011-06-07",3.75,""],["2011-06-08",3.72,""],["2011-06-09",3.69,""],["2011-06-10",3.73,""],["2011-06-13",3.7,""],["2011-06-14",3.71,""],["2011-06-15",3.73,""],["2011-06-16",3.74,""],["2011-06-17",3.76,""],["2011-06-20",3.77,""],["2011-06-21",3.85,""],["2011-06-22",3.82,""],["2011-06-23",3.81,""],["2011-06-24",3.81,""],["2011-06-27",3.8,""],["2011-06-28",3.8,""],["2011-06-29",3.84,""],["2011-06-30",3.86,""],["2011-07-01",3.86,""],["2011-07-04",3.87,""],["2011-07-05","NA","z"],["2011-07-06","NA","z"],["2011-07-07",3.87,""],["2011-07-08",3.82,""],["2011-07-11",3.73,""],["2011-07-12",3.79,""],["2011-07-13",3.77,""],["2011-07-14",3.75,""],["2011-07-15",3.77,""],["2011-07-18",3.82,""],["2011-07-19",3.82,""],["2011-07-20",3.81,""],["2011-07-21",3.79,""],["2011-07-22",3.8,""],["2011-07-25",3.75,""],["2011-07-26",3.79,""],["2011-07-27",3.72,""],["2011-07-28",3.7,""],["2011-07-29",3.78,""],["2011-08-01",3.76,""],["2011-08-02",3.69,""],["2011-08-03",3.62,""],["2011-08-04",3.57,""],["2011-08-05",3.52,""],["2011-08-08",3.52,""],["2011-08-09",3.48,""],["2011-08-10",3.45,""],["2011-08-11",3.38,""],["2011-08-12",3.45,""],["2011-08-15",3.45,""],["2011-08-16",3.44,""],["2011-08-17",3.43,""],["2011-08-18",3.41,""],["2011-08-19",3.33,""],["2011-08-22",3.34,""],["2011-08-23",3.3,""],["2011-08-24",3.34,""],["2011-08-25",3.16,""],["2011-08-26","NA","z"],["2011-08-29",3.09,""],["2011-08-30",3.09,""],["2011-08-31",3.07,""],["2011-09-01",3.05,""],["2011-09-02",3.0,""],["2011-09-05",2.91,""],["2011-09-06",2.88,""],["2011-09-07",2.93,""],["2011-09-08",2.96,""],["2011-09-09",2.94,""],["2011-09-12",2.81,""],["2011-09-13",2.92,""],["2011-09-14",2.94,""],["2011-09-15","NA","z"],["2011-09-16",3.04,""],["2011-09-19",3.02,""],["2011-09-20",3.04,""],["2011-09-21",3.06,""],["2011-09-22",3.03,""],["2011-09-23",3.03,""],["2011-09-26",3.07,""],["2011-09-27",3.12,""],["2011-09-28","NA","z"],["2011-09-29",3.14,""],["2011-09-30",3.13,""],["2011-10-03",3.12,""],["2011-10-04",3.11,""],["2011-10-05",3.13,""],["2011-10-06",3.07,""],["2011-10-07",3.17,""],["2011-10-10",3.16,""],["2011-10-11",3.1,""],["2011-10-12",3.1,""],["2011-10-13",3.12,""],["2011-10-14",3.12,""],["2011-10-17",3.12,""],["2011-10-18",3.1,""],["2011-10-19",3.18,""],["2011-10-20",3.18,""],["2011-10-21",3.17,""],["2011-10-24",3.17,""],["2011-10-25",3.18,""],["2011-10-26",3.09,""],["2011-10-27",3.19,""],["2011-10-28","NA","z"],["2011-10-31",3.21,""],["2011-11-01",3.19,""],["2011-11-02",3.22,""],["2011-11-03",3.26,""],["2011-11-04",3.26,""],["2011-11-07",3.12,""],["2011-11-08",3.13,""],["2011-11-09",3.31,""],["2011-11-10",3.36,""],["2011-11-11",3.38,""],["2011-11-14",3.64,""],["2011-11-15",3.69,""],["2011-11-16",3.72,""],["2011-11-17","NA","z"],["2011-11-18",3.75,""],["2011-11-21","NA","z"],["2011-11-22",3.89,""],["2011-11-23",4.22,""],["2011-11-24",4.24,""],["2011-11-25",4.31,""],["2011-11-28",4.29,""],["2011-11-29",4.25,""],["2011-11-30",4.25,""],["2011-12-01",4.02,""],["2011-12-02",3.86,""],["2011-12-05",3.74,""],["2011-12-06",3.81,""],["2011-12-07",3.81,""],["2011-12-08",3.78,""],["2011-12-09",3.82,""],["2011-12-12",3.82,""],["2011-12-13",3.64,""],["2011-12-14",3.8,""],["2011-12-15",3.8,""],["2011-12-16",3.56,""],["2011-12-19",3.59,""],["2011-12-20",3.69,""],["2011-12-21",3.64,""],["2011-12-22",3.52,""],["2011-12-23",3.58,""],["2011-12-26","NA","z"],["2011-12-27",3.6,""],["2011-12-28",3.55,""],["2011-12-29",3.53,""],["2011-12-30",3.49,""],["2012-01-02",3.51,""],["2012-01-03",3.53,""],["2012-01-04",3.49,""],["2012-01-05",3.61,""],["2012-01-06",3.58,""],["2012-01-09",3.47,""],["2012-01-10",3.56,""],["2012-01-11",3.54,""],["2012-01-12",3.45,""],["2012-01-13",3.4,""],["2012-01-16",3.38,""],["2012-01-17",3.29,""],["2012-01-18","NA","z"],["2012-01-19",3.37,""],["2012-01-20","NA","z"],["2012-01-23","NA","z"],["2012-01-24",3.3,""],["2012-01-25","NA","z"],["2012-01-26",3.17,""],["2012-01-27",3.17,""],["2012-01-30",3.14,""],["2012-01-31",3.02,""],["2012-02-01","NA","z"],["2012-02-02",3.13,""],["2012-02-03","NA","z"],["2012-02-06",3.11,""],["2012-02-07",3.17,""],["2012-02-08",3.15,""],["2012-02-09",3.01,""],["2012-02-10",3.17,""],["2012-02-13","NA","z"],["2012-02-14",3.04,""],["2012-02-15","NA","z"],["2012-02-16","NA","z"],["2012-02-17",3.15,""],["2012-02-20",3.14,""],["2012-02-21","NA","z"],["2012-02-22","NA","z"],["2012-02-23",3.05,""],["2012-02-24",3.04,""],["2012-02-27",3.19,""],["2012-02-28","NA","z"],["2012-02-29",3.18,""],["2012-03-01","NA","z"],["2012-03-02","NA","z"],["2012-03-05",3.17,""],["2012-03-06","NA","z"],["2012-03-07","NA","z"],["2012-03-08","NA","z"],["2012-03-09","NA","z"],["2012-03-12",3.42,""],["2012-03-13","NA","z"],["2012-03-14","NA","z"],["2012-03-15","NA","z"],["2012-03-16",3.68,""],["2012-03-19","NA","z"],["2012-03-20","NA","z"],["2012-03-21",3.6,""],["2012-03-22",3.58,""],["2012-03-23",3.53,""],["2012-03-26",3.5,""],["2012-03-27","NA","z"],["2012-03-28","NA","z"],["2012-03-29","NA","z"],["2012-03-30",3.57,""],["2012-04-02","NA","z"],["2012-04-03",3.54,""],["2012-04-04",3.58,""],["2012-04-05","NA","z"],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10","NA","z"],["2012-04-11",3.51,""],["2012-04-12",3.51,""],["2012-04-13","NA","z"],["2012-04-16","NA","z"],["2012-04-17","NA","z"],["2012-04-18","NA","z"],["2012-04-19","NA","z"],["2012-04-20","NA","z"],["2012-04-23",3.45,""],["2012-04-24","NA","z"],["2012-04-25","NA","z"],["2012-04-26","NA","z"],["2012-04-27",3.44,""],["2012-04-30","NA","z"],["2012-05-01","NA","z"],["2012-05-02","NA","z"],["2012-05-03",3.42,""],["2012-05-04","NA","z"],["2012-05-07","NA","z"],["2012-05-08","NA","z"],["2012-05-09","NA","z"],["2012-05-10","NA","z"],["2012-05-11","NA","z"],["2012-05-14",3.38,""],["2012-05-15","NA","z"],["2012-05-16",3.31,""],["2012-05-17","NA","z"],["2012-05-18","NA","z"],["2012-05-21","NA","z"],["2012-05-22",3.33,""],["2012-05-23","NA","z"],["2012-05-24","NA","z"],["2012-05-25",3.28,""],["2012-05-28","NA","z"],["2012-05-29",3.28,""],["2012-05-30",3.27,""],["2012-05-31",3.25,""],["2012-06-01",3.18,""],["2012-06-04",3.15,""],["2012-06-05",3.12,""],["2012-06-06","NA","z"],["2012-06-07","NA","z"],["2012-06-08",3.14,""],["2012-06-11",3.16,""],["2012-06-12",3.13,""],["2012-06-13","NA","z"],["2012-06-14",3.16,""],["2012-06-15","NA","z"],["2012-06-18",3.16,""],["2012-06-19","NA","z"],["2012-06-20","NA","z"],["2012-06-21",3.12,""],["2012-06-22",3.1,""],["2012-06-25","NA","z"],["2012-06-26","NA","z"],["2012-06-27","NA","z"],["2012-06-28",2.97,""],["2012-06-29",2.97,""],["2012-07-02","NA","z"],["2012-07-03","NA","z"],["2012-07-04","NA","z"],["2012-07-05","NA","z"],["2012-07-06","NA","z"],["2012-07-09",2.86,""],["2012-07-10","NA","z"],["2012-07-11",2.72,""],["2012-07-12",2.57,""],["2012-07-13","NA","z"],["2012-07-16","NA","z"],["2012-07-17",2.5,""],["2012-07-18",2.45,""],["2012-07-19","NA","z"],["2012-07-20","NA","z"],["2012-07-23","NA","z"],["2012-07-24","NA","z"],["2012-07-25",2.51,""],["2012-07-26","NA","z"],["2012-07-27","NA","z"],["2012-07-30","NA","z"],["2012-07-31","NA","z"],["2012-08-01","NA","z"],["2012-08-02",2.38,""],["2012-08-03",2.28,""],["2012-08-06",2.28,""],["2012-08-07","NA","z"],["2012-08-08","NA","z"],["2012-08-09","NA","z"],["2012-08-10","NA","z"],["2012-08-13","NA","z"],["2012-08-14","NA","z"],["2012-08-15",2.43,""],["2012-08-16",2.48,""],["2012-08-17","NA","z"],["2012-08-20",2.44,""],["2012-08-21","NA","z"],["2012-08-22","NA","z"],["2012-08-23","NA","z"],["2012-08-24","NA","z"],["2012-08-27","NA","z"],["2012-08-28","NA","z"],["2012-08-29","NA","z"],["2012-08-30","NA","z"],["2012-08-31","NA","z"],["2012-09-03","NA","z"],["2012-09-04","NA","z"],["2012-09-05","NA","z"],["2012-09-06","NA","z"],["2012-09-07","NA","z"],["2012-09-10","NA","z"],["2012-09-11","NA","z"],["2012-09-12","NA","z"],["2012-09-13","NA","z"],["2012-09-14","NA","z"],["2012-09-17","NA","z"],["2012-09-18",2.52,""],["2012-09-19","NA","z"],["2012-09-20",2.39,""],["2012-09-21",2.41,""],["2012-09-24",2.36,""],["2012-09-25",2.32,""],["2012-09-26",2.32,""],["2012-09-27",2.3,""],["2012-09-28","NA","z"],["2012-10-01",2.31,""],["2012-10-02",2.36,""],["2012-10-03",2.31,""],["2012-10-04",2.27,""],["2012-10-05",2.27,""],["2012-10-08",2.3,""],["2012-10-09",2.28,""],["2012-10-10",2.26,""],["2012-10-11",2.23,""],["2012-10-12",2.26,""],["2012-10-15",2.25,""],["2012-10-16",2.21,""],["2012-10-17",2.24,""],["2012-10-18",2.24,""],["2012-10-19",2.24,""],["2012-10-22",2.23,""],["2012-10-23",2.24,""],["2012-10-24",2.21,""],["2012-10-25",2.19,""],["2012-10-26",2.18,""],["2012-10-29",2.16,""],["2012-10-30",2.09,""],["2012-10-31",2.11,""],["2012-11-01",2.12,""],["2012-11-02",1.84,""],["2012-11-05",1.88,""],["2012-11-06","NA","z"],["2012-11-07",1.84,""],["2012-11-08",1.84,""],["2012-11-09",1.86,""],["2012-11-12","NA","z"],["2012-11-13",1.79,""],["2012-11-14",1.82,""],["2012-11-15","NA","z"],["2012-11-16",1.99,""],["2012-11-19","NA","z"],["2012-11-20","NA","z"],["2012-11-21",1.97,""],["2012-11-22",1.99,""],["2012-11-23",1.96,""],["2012-11-26",1.97,""],["2012-11-27",1.99,""],["2012-11-28",1.96,""],["2012-11-29","NA","z"],["2012-11-30","NA","z"],["2012-12-03",1.93,""],["2012-12-04",1.94,""],["2012-12-05",1.95,""],["2012-12-06",1.95,""],["2012-12-07",1.94,""],["2012-12-10",1.87,""],["2012-12-11",1.9,""],["2012-12-12",1.94,""],["2012-12-13",1.91,""],["2012-12-14",1.94,""],["2012-12-17",1.94,""],["2012-12-18",1.9,""],["2012-12-19",1.9,""],["2012-12-20",1.9,""],["2012-12-21","NA","z"],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27","NA","z"],["2012-12-28",1.83,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",1.84,""],["2013-01-03",1.88,""],["2013-01-04",1.98,""],["2013-01-07",1.97,""],["2013-01-08",1.99,""],["2013-01-09",1.92,""],["2013-01-10",1.93,""],["2013-01-11",1.97,""],["2013-01-14",1.99,""],["2013-01-15",1.97,""],["2013-01-16",1.96,""],["2013-01-17",1.99,""],["2013-01-18",2.0,""],["2013-01-21",1.98,""],["2013-01-22",2.0,""],["2013-01-23",1.97,""],["2013-01-24",1.91,""],["2013-01-25",1.93,""],["2013-01-28",1.95,""],["2013-01-29",2.0,""],["2013-01-30",2.02,""],["2013-01-31",2.01,""],["2013-02-01",1.99,""],["2013-02-04",1.99,""],["2013-02-05",1.95,""],["2013-02-06",1.97,""],["2013-02-07",1.99,""],["2013-02-08",1.96,""],["2013-02-11",1.98,""],["2013-02-12",1.98,""],["2013-02-13",2.06,""],["2013-02-14",2.08,""],["2013-02-15",2.01,""],["2013-02-18",2.01,""],["2013-02-19",2.01,""],["2013-02-20",2.03,""],["2013-02-21",2.03,""],["2013-02-22",2.09,""],["2013-02-25",2.06,""],["2013-02-26",2.03,""],["2013-02-27",2.02,""],["2013-02-28",2.0,""],["2013-03-01",1.99,""],["2013-03-04",1.93,""],["2013-03-05",1.97,""],["2013-03-06",1.97,""],["2013-03-07",1.98,""],["2013-03-08",1.98,""],["2013-03-11",1.95,""],["2013-03-12",2.07,""],["2013-03-13",2.06,""],["2013-03-14",2.06,""],["2013-03-15",2.04,""],["2013-03-18",1.96,""],["2013-03-19",1.96,""],["2013-03-20",1.96,""],["2013-03-21",1.95,""],["2013-03-22",1.95,""],["2013-03-25",1.99,""],["2013-03-26",1.96,""],["2013-03-27",1.96,""],["2013-03-28",1.96,""],["2013-03-29",1.96,""],["2013-04-01","NA","z"],["2013-04-02",1.98,""],["2013-04-03",1.96,""],["2013-04-04",1.95,""],["2013-04-05",1.93,""],["2013-04-08",1.87,""],["2013-04-09",1.9,""],["2013-04-10",1.91,""],["2013-04-11",1.89,""],["2013-04-12",1.84,""],["2013-04-15",1.81,""],["2013-04-16",1.76,""],["2013-04-17",1.79,""],["2013-04-18",1.75,""],["2013-04-19",1.75,""],["2013-04-22",1.75,""],["2013-04-23",1.71,""],["2013-04-24",1.73,""],["2013-04-25",1.71,""],["2013-04-26",1.71,""],["2013-04-29",1.72,""],["2013-04-30",1.71,""],["2013-05-01","NA","z"],["2013-05-02",1.68,""],["2013-05-03",1.63,""],["2013-05-06",1.65,""],["2013-05-07",1.61,""],["2013-05-08","NA","z"],["2013-05-09",1.61,""],["2013-05-10",1.59,""],["2013-05-13",1.62,""],["2013-05-14",1.6,""],["2013-05-15",1.59,""],["2013-05-16",1.55,""],["2013-05-17",1.53,""],["2013-05-20",1.57,""],["2013-05-21",1.6,""],["2013-05-22",1.64,""],["2013-05-23",1.65,""],["2013-05-24",1.79,""],["2013-05-27",1.79,""],["2013-05-28",1.81,""],["2013-05-29",1.86,""],["2013-05-30",1.85,""],["2013-05-31",1.8,""],["2013-06-03",1.86,""],["2013-06-04",1.89,""],["2013-06-05",1.93,""],["2013-06-06",2.02,""],["2013-06-07",2.03,""],["2013-06-10",2.06,""],["2013-06-11",2.2,""],["2013-06-12",2.21,""],["2013-06-13",2.03,""],["2013-06-14",2.05,""],["2013-06-17",2.03,""],["2013-06-18",2.08,""],["2013-06-19",2.1,""],["2013-06-20",2.26,""],["2013-06-21",2.18,""],["2013-06-24",2.45,""],["2013-06-25",2.37,""],["2013-06-26",2.4,""],["2013-06-27",2.33,""],["2013-06-28",2.29,""],["2013-07-01",2.51,""],["2013-07-02",2.42,""],["2013-07-03",2.36,""],["2013-07-04",2.37,""],["2013-07-05","NA","z"],["2013-07-08",2.33,""],["2013-07-09",2.28,""],["2013-07-10",2.21,""],["2013-07-11",2.18,""],["2013-07-12",2.17,""],["2013-07-15",2.16,""],["2013-07-16",2.17,""],["2013-07-17",2.17,""],["2013-07-18",2.09,""],["2013-07-19",2.09,""],["2013-07-22",2.1,""],["2013-07-23",2.11,""],["2013-07-24",2.18,""],["2013-07-25",2.22,""],["2013-07-26",2.22,""],["2013-07-29",2.25,""],["2013-07-30",2.27,""],["2013-07-31",2.3,""],["2013-08-01",2.28,""],["2013-08-02",2.39,""],["2013-08-05",2.33,""],["2013-08-06",2.37,""],["2013-08-07",2.35,""],["2013-08-08",2.34,""],["2013-08-09",2.31,""],["2013-08-12",2.34,""],["2013-08-13",2.24,""],["2013-08-14",2.42,""],["2013-08-15",2.41,""],["2013-08-16",2.43,""],["2013-08-19",2.44,""],["2013-08-20",2.43,""],["2013-08-21",2.45,""],["2013-08-22",2.52,""],["2013-08-23",2.49,""],["2013-08-26",2.48,""],["2013-08-27",2.44,""],["2013-08-28",2.43,""],["2013-08-29",2.45,""],["2013-08-30",2.42,""],["2013-09-02",2.48,""],["2013-09-03",2.48,""],["2013-09-04",2.51,""],["2013-09-05",2.53,""],["2013-09-06",2.57,""],["2013-09-09",2.55,""],["2013-09-10",2.57,""],["2013-09-11",2.59,""],["2013-09-12",2.5,""],["2013-09-13",2.48,""],["2013-09-16",2.38,""],["2013-09-17",2.39,""],["2013-09-18",2.39,""],["2013-09-19",2.3,""],["2013-09-20",2.32,""],["2013-09-23",2.36,""],["2013-09-24",2.34,""],["2013-09-25",2.33,""],["2013-09-26",2.29,""],["2013-09-27",2.31,""],["2013-09-30",2.27,""],["2013-10-01",2.31,""],["2013-10-02",2.32,""],["2013-10-03",2.35,""],["2013-10-04",2.35,""],["2013-10-07",2.35,""],["2013-10-08",2.37,""],["2013-10-09",2.38,""],["2013-10-10",2.37,""],["2013-10-11",2.39,""],["2013-10-14",2.36,""],["2013-10-15",2.4,""],["2013-10-16",2.4,""],["2013-10-17",2.38,""],["2013-10-18",2.35,""],["2013-10-21",2.35,""],["2013-10-22",2.35,""],["2013-10-23",2.3,""],["2013-10-24",2.25,""],["2013-10-25",2.24,""],["2013-10-28","NA","z"],["2013-10-29",2.24,""],["2013-10-30",2.2,""],["2013-10-31",2.2,""],["2013-11-01",2.19,""],["2013-11-04",2.24,""],["2013-11-05",2.26,""],["2013-11-06",2.27,""],["2013-11-07",2.29,""],["2013-11-08",2.23,""],["2013-11-11",2.25,""],["2013-11-12",2.19,""],["2013-11-13",2.17,""],["2013-11-14",2.1,""],["2013-11-15",2.12,""],["2013-11-18",2.12,""],["2013-11-19",2.13,""],["2013-11-20",2.16,""],["2013-11-21",2.2,""],["2013-11-22",2.2,""],["2013-11-25",2.18,""],["2013-11-26",2.14,""],["2013-11-27",2.12,""],["2013-11-28",2.11,""],["2013-11-29",2.11,""],["2013-12-02",2.09,""],["2013-12-03",2.09,""],["2013-12-04",2.07,""],["2013-12-05",2.07,""],["2013-12-06",2.1,""],["2013-12-09",2.1,""],["2013-12-10",2.12,""],["2013-12-11",2.12,""],["2013-12-12",2.14,""],["2013-12-13",2.15,""],["2013-12-16",2.14,""],["2013-12-17",2.16,""],["2013-12-18",2.17,""],["2013-12-19",2.26,""],["2013-12-20",2.33,""],["2013-12-23",2.49,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.52,""],["2013-12-30",2.54,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",2.61,""],["2014-01-03",2.59,""],["2014-01-06",2.55,""],["2014-01-07",2.53,""],["2014-01-08",2.53,""],["2014-01-09",2.56,""],["2014-01-10",2.54,""],["2014-01-13",2.51,""],["2014-01-14",2.48,""],["2014-01-15",2.49,""],["2014-01-16",2.44,""],["2014-01-17",2.37,""],["2014-01-20",2.35,""],["2014-01-21",2.35,""],["2014-01-22",2.33,""],["2014-01-23",2.32,""],["2014-01-24",2.28,""],["2014-01-27",2.3,""],["2014-01-28",2.32,""],["2014-01-29",2.32,""],["2014-01-30",2.3,""],["2014-01-31",2.31,""],["2014-02-03",2.32,""],["2014-02-04",2.29,""],["2014-02-05",2.27,""],["2014-02-06",2.27,""],["2014-02-07",2.28,""],["2014-02-10",2.29,""],["2014-02-11",2.3,""],["2014-02-12",2.29,""],["2014-02-13",2.26,""],["2014-02-14",2.27,""],["2014-02-17",2.3,""],["2014-02-18",2.28,""],["2014-02-19",2.29,""],["2014-02-20",2.27,""],["2014-02-21",2.29,""],["2014-02-24",2.29,""],["2014-02-25",2.29,""],["2014-02-26",2.28,""],["2014-02-27",2.19,""],["2014-02-28",2.2,""],["2014-03-03",2.19,""],["2014-03-04",2.2,""],["2014-03-05",2.22,""],["2014-03-06",2.23,""],["2014-03-07",2.22,""],["2014-03-10",2.24,""],["2014-03-11",2.22,""],["2014-03-12",2.23,""],["2014-03-13",2.21,""],["2014-03-14",2.19,""],["2014-03-17",2.21,""],["2014-03-18",2.19,""],["2014-03-19",2.19,""],["2014-03-20",2.24,""],["2014-03-21",2.24,""],["2014-03-24",2.23,""],["2014-03-25",2.21,""],["2014-03-26",2.18,""],["2014-03-27",2.16,""],["2014-03-28",2.13,""],["2014-03-31",2.14,""],["2014-04-01",2.14,""],["2014-04-02",2.15,""],["2014-04-03",2.16,""],["2014-04-04",2.15,""],["2014-04-07",2.08,""],["2014-04-08",2.06,""],["2014-04-09",2.06,""],["2014-04-10",2.01,""],["2014-04-11",1.99,""],["2014-04-14",1.97,""],["2014-04-15",1.97,""],["2014-04-16",1.95,""],["2014-04-17",1.95,""],["2014-04-18",1.95,""],["2014-04-21","NA","z"],["2014-04-22",1.95,""],["2014-04-23",1.97,""],["2014-04-24",1.95,""],["2014-04-25",1.92,""],["2014-04-28",1.89,""],["2014-04-29",1.9,""],["2014-04-30",1.89,""],["2014-05-01","NA","z"],["2014-05-02","NA","z"],["2014-05-05",1.84,""],["2014-05-06",1.83,""],["2014-05-07",1.81,""],["2014-05-08","NA","z"],["2014-05-09",1.76,""],["2014-05-12",1.77,""],["2014-05-13",1.79,""],["2014-05-14",1.72,""],["2014-05-15",1.68,""],["2014-05-16",1.65,""],["2014-05-19",1.66,""],["2014-05-20",1.67,""],["2014-05-21",1.7,""],["2014-05-22",1.72,""],["2014-05-23",1.71,""],["2014-05-26",1.71,""],["2014-05-27",1.69,""],["2014-05-28",1.67,""],["2014-05-29",1.65,""],["2014-05-30",1.67,""],["2014-06-02",1.66,""],["2014-06-03",1.64,""],["2014-06-04",1.66,""],["2014-06-05",1.64,""],["2014-06-06",1.58,""],["2014-06-09",1.57,""],["2014-06-10",1.57,""],["2014-06-11",1.57,""],["2014-06-12",1.56,""],["2014-06-13",1.56,""],["2014-06-16",1.55,""],["2014-06-17",1.55,""],["2014-06-18",1.56,""],["2014-06-19",1.54,""],["2014-06-20",1.52,""],["2014-06-23",1.51,""],["2014-06-24",1.51,""],["2014-06-25",1.48,""],["2014-06-26",1.45,""],["2014-06-27",1.47,""],["2014-06-30",1.48,""],["2014-07-01",1.47,""],["2014-07-02",1.49,""],["2014-07-03",1.59,""],["2014-07-04",1.55,""],["2014-07-07",1.54,""],["2014-07-08",1.53,""],["2014-07-09",1.52,""],["2014-07-10",1.51,""],["2014-07-11",1.51,""],["2014-07-14",1.51,""],["2014-07-15",1.49,""],["2014-07-16",1.49,""],["2014-07-17",1.47,""],["2014-07-18",1.47,""],["2014-07-21",1.46,""],["2014-07-22",1.45,""],["2014-07-23",1.45,""],["2014-07-24",1.45,""],["2014-07-25","NA","z"],["2014-07-28",1.46,""],["2014-07-29",1.43,""],["2014-07-30",1.42,""],["2014-07-31",1.45,""],["2014-08-01",1.45,""],["2014-08-04",1.49,""],["2014-08-05",1.49,""],["2014-08-06",1.49,""],["2014-08-07",1.45,""],["2014-08-08",1.43,""],["2014-08-11",1.45,""],["2014-08-12",1.45,""],["2014-08-13",1.46,""],["2014-08-14",1.41,""],["2014-08-15",1.4,""],["2014-08-18",1.38,""],["2014-08-19",1.38,""],["2014-08-20",1.38,""],["2014-08-21",1.37,""],["2014-08-22",1.35,""],["2014-08-25",1.31,""],["2014-08-26",1.27,""],["2014-08-27",1.23,""],["2014-08-28",1.2,""],["2014-08-29",1.2,""],["2014-09-01",1.2,""],["2014-09-02",1.22,""],["2014-09-03",1.28,""],["2014-09-04",1.26,""],["2014-09-05",1.24,""],["2014-09-08",1.22,""],["2014-09-09",1.2,""],["2014-09-10",1.23,""],["2014-09-11",1.21,""],["2014-09-12",1.22,""],["2014-09-15",1.23,""],["2014-09-16",1.19,""],["2014-09-17",1.19,""],["2014-09-18",1.17,""],["2014-09-19",1.19,""],["2014-09-22",1.16,""],["2014-09-23",1.15,""],["2014-09-24",1.21,""],["2014-09-25",1.21,""],["2014-09-26",1.2,""],["2014-09-29",1.26,""],["2014-09-30",1.25,""],["2014-10-01",1.22,""],["2014-10-02",1.2,""],["2014-10-03",1.21,""],["2014-10-06",1.19,""],["2014-10-07",1.18,""],["2014-10-08",1.17,""],["2014-10-09",1.14,""],["2014-10-10",1.15,""],["2014-10-13",1.13,""],["2014-10-14",1.11,""],["2014-10-15",1.09,""],["2014-10-16",1.05,""],["2014-10-17",1.07,""],["2014-10-20",1.06,""],["2014-10-21",1.04,""],["2014-10-22",1.04,""],["2014-10-23",1.04,""],["2014-10-24",1.03,""],["2014-10-27",1.03,""],["2014-10-28","NA","z"],["2014-10-29",1.01,""],["2014-10-30",1.0,""],["2014-10-31",0.97,""],["2014-11-03",0.96,""],["2014-11-04",0.94,""],["2014-11-05",0.92,""],["2014-11-06",0.92,""],["2014-11-07",0.93,""],["2014-11-10",0.91,""],["2014-11-11",0.9,""],["2014-11-12",0.88,""],["2014-11-13",0.87,""],["2014-11-14",0.84,""],["2014-11-17","NA","z"],["2014-11-18",0.85,""],["2014-11-19",0.86,""],["2014-11-20",0.87,""],["2014-11-21",0.84,""],["2014-11-24",0.83,""],["2014-11-25",0.83,""],["2014-11-26",0.81,""],["2014-11-27",0.79,""],["2014-11-28",0.77,""],["2014-12-01",0.77,""],["2014-12-02",0.77,""],["2014-12-03",0.77,""],["2014-12-04",0.76,""],["2014-12-05","NA","z"],["2014-12-08",0.75,""],["2014-12-09",0.72,""],["2014-12-10",0.71,""],["2014-12-11",0.68,""],["2014-12-12",0.66,""],["2014-12-15",0.65,""],["2014-12-16",0.64,""],["2014-12-17",0.64,""],["2014-12-18",0.58,""],["2014-12-19",0.59,""],["2014-12-22",0.57,""],["2014-12-23",0.57,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.55,""],["2014-12-30",0.54,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02",0.54,""],["2015-01-05",0.5,""],["2015-01-06",0.49,""],["2015-01-07",0.42,""],["2015-01-08",0.42,""],["2015-01-09",0.41,""],["2015-01-12",0.4,""],["2015-01-13",0.37,""],["2015-01-14",0.38,""],["2015-01-15",0.36,""],["2015-01-16",0.33,""],["2015-01-19",0.3,""],["2015-01-20",0.29,""],["2015-01-21",0.3,""],["2015-01-22",0.36,""],["2015-01-23",0.24,""],["2015-01-26",0.24,""],["2015-01-27",0.24,""],["2015-01-28",0.25,""],["2015-01-29",0.24,""],["2015-01-30",0.25,""],["2015-02-02",0.25,""],["2015-02-03",0.28,""],["2015-02-04",0.3,""],["2015-02-05",0.3,""],["2015-02-06",0.31,""],["2015-02-09",0.3,""],["2015-02-10",0.32,""],["2015-02-11",0.37,""],["2015-02-12",0.36,""],["2015-02-13",0.37,""],["2015-02-16",0.39,""],["2015-02-17",0.47,""],["2015-02-18",0.53,""],["2015-02-19",0.49,""],["2015-02-20",0.48,""],["2015-02-23",0.52,""],["2015-02-24",0.49,""],["2015-02-25",0.48,""],["2015-02-26",0.46,""],["2015-02-27",0.46,""],["2015-03-02",0.46,""],["2015-03-03",0.46,""],["2015-03-04",0.46,""],["2015-03-05",0.46,""],["2015-03-06",0.41,""],["2015-03-09",0.43,""],["2015-03-10",0.4,""],["2015-03-11",0.38,""],["2015-03-12",0.32,""],["2015-03-13",0.36,""],["2015-03-16",0.36,""],["2015-03-17",0.35,""],["2015-03-19",0.28,""],["2015-03-20",0.28,""],["2015-03-23",0.27,""],["2015-03-24",0.29,""],["2015-03-25",0.29,""],["2015-03-26",0.28,""],["2015-03-27",0.28,""],["2015-03-30",0.26,""],["2015-03-31",0.29,""],["2015-04-01",0.29,""],["2015-04-02",0.28,""],["2015-04-03",0.28,""],["2015-04-06","NA","z"],["2015-04-07",0.27,""],["2015-04-08",0.26,""],["2015-04-09",0.26,""],["2015-04-10",0.26,""],["2015-04-13",0.25,""],["2015-04-14",0.25,""],["2015-04-15",0.24,""],["2015-04-16",0.22,""],["2015-04-17",0.21,""],["2015-04-20",0.2,""],["2015-04-21",0.2,""],["2015-04-22",0.21,""],["2015-04-23",0.26,""],["2015-04-24",0.28,""],["2015-04-27",0.27,""],["2015-04-28",0.25,""],["2015-04-29",0.28,""],["2015-04-30",0.4,""],["2015-05-01","NA","z"],["2015-05-04",0.39,""],["2015-05-05",0.42,""],["2015-05-06",0.53,""],["2015-05-07",0.56,""],["2015-05-08","NA","z"],["2015-05-11",0.5,""],["2015-05-12",0.57,""],["2015-05-13",0.56,""],["2015-05-14",0.66,""],["2015-05-15","NA","z"],["2015-05-18",0.65,""],["2015-05-19",0.59,""],["2015-05-20",0.65,""],["2015-05-21",0.67,""],["2015-05-22",0.68,""],["2015-05-25",0.68,""],["2015-05-26",0.66,""],["2015-05-27",0.67,""],["2015-05-28",0.68,""],["2015-05-29",0.69,""],["2015-06-01",0.69,""],["2015-06-02",0.77,""],["2015-06-03",0.79,""],["2015-06-04",1.0,""],["2015-06-05",0.97,""],["2015-06-08",1.01,""],["2015-06-09",1.01,""],["2015-06-10",1.09,""],["2015-06-11",1.07,""],["2015-06-12",1.03,""],["2015-06-15",1.08,""],["2015-06-16",1.06,""],["2015-06-17",1.05,""],["2015-06-18",1.03,""],["2015-06-19",1.01,""],["2015-06-22",1.04,""],["2015-06-23",1.07,""],["2015-06-24",1.08,""],["2015-06-25",1.07,""],["2015-06-26","NA","z"],["2015-06-29",1.1,""],["2015-06-30",1.1,""],["2015-07-01",1.09,""],["2015-07-02",1.12,""],["2015-07-03",1.1,""],["2015-07-06","NA","z"],["2015-07-07",1.07,""],["2015-07-08",1.02,""],["2015-07-09",1.01,""],["2015-07-10",1.02,""],["2015-07-13",1.05,""],["2015-07-14",1.06,""],["2015-07-15",1.05,""],["2015-07-16",1.07,""],["2015-07-17",1.04,""],["2015-07-20",1.03,""],["2015-07-21",0.96,""],["2015-07-22",0.96,""],["2015-07-23",0.9,""],["2015-07-24",0.85,""],["2015-07-27",0.82,""],["2015-07-28",0.81,""],["2015-07-29",0.76,""],["2015-07-30",0.75,""],["2015-07-31",0.73,""],["2015-08-03",0.75,""],["2015-08-04",0.73,""],["2015-08-05",0.75,""],["2015-08-06",0.77,""],["2015-08-07",0.78,""],["2015-08-10",0.75,""],["2015-08-11",0.74,""],["2015-08-12",0.71,""],["2015-08-13",0.74,""],["2015-08-14",0.73,""],["2015-08-17",0.73,""],["2015-08-18",0.72,""],["2015-08-19",0.72,""],["2015-08-20",0.7,""],["2015-08-21",0.71,""],["2015-08-24",0.69,""],["2015-08-25",0.73,""],["2015-08-26",0.76,""],["2015-08-27",0.76,""],["2015-08-28",0.76,""],["2015-08-31",0.76,""],["2015-09-01",0.76,""],["2015-09-02",0.75,""],["2015-09-03",0.75,""],["2015-09-04",0.7,""],["2015-09-07",0.65,""],["2015-09-08",0.63,""],["2015-09-09",0.65,""],["2015-09-10",0.63,""],["2015-09-11",0.61,""],["2015-09-14",0.61,""],["2015-09-15",0.63,""],["2015-09-16",0.66,""],["2015-09-17",0.69,""],["2015-09-18",0.73,""],["2015-09-21",0.72,""],["2015-09-22",0.7,""],["2015-09-23",0.68,""],["2015-09-24",0.68,""],["2015-09-25",0.68,""],["2015-09-28","NA","z"],["2015-09-29",0.64,""],["2015-09-30",0.64,""],["2015-10-01",0.63,""],["2015-10-02",0.61,""],["2015-10-05",0.6,""],["2015-10-06",0.6,""],["2015-10-07",0.62,""],["2015-10-08",0.59,""],["2015-10-09",0.6,""],["2015-10-12",0.6,""],["2015-10-13",0.57,""],["2015-10-14",0.56,""],["2015-10-15",0.55,""],["2015-10-16",0.55,""],["2015-10-19",0.58,""],["2015-10-20",0.57,""],["2015-10-21",0.57,""],["2015-10-22",0.56,""],["2015-10-23",0.52,""],["2015-10-26",0.5,""],["2015-10-27",0.48,""],["2015-10-28","NA","z"],["2015-10-29",0.45,""],["2015-10-30",0.47,""],["2015-11-02",0.5,""],["2015-11-03",0.48,""],["2015-11-04",0.49,""],["2015-11-05",0.51,""],["2015-11-06",0.5,""],["2015-11-09",0.53,""],["2015-11-10",0.53,""],["2015-11-11",0.52,""],["2015-11-12",0.51,""],["2015-11-13",0.49,""],["2015-11-16",0.5,""],["2015-11-17","NA","z"],["2015-11-18",0.48,""],["2015-11-19",0.47,""],["2015-11-20",0.46,""],["2015-11-23",0.46,""],["2015-11-24",0.46,""],["2015-11-25",0.46,""],["2015-11-26",0.45,""],["2015-11-27",0.47,""],["2015-11-30",0.47,""],["2015-12-01",0.46,""],["2015-12-02",0.45,""],["2015-12-03",0.43,""],["2015-12-04",0.51,""],["2015-12-07",0.48,""],["2015-12-08",0.46,""],["2015-12-09",0.46,""],["2015-12-10",0.5,""],["2015-12-11",0.5,""],["2015-12-14",0.49,""],["2015-12-15",0.52,""],["2015-12-16",0.55,""],["2015-12-17",0.51,""],["2015-12-18",0.48,""],["2015-12-21",0.5,""],["2015-12-22",0.47,""],["2015-12-23",0.51,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",0.52,""],["2015-12-29",0.52,""],["2015-12-30",0.53,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",0.55,""],["2016-01-05",0.58,""],["2016-01-06",0.58,""],["2016-01-07",0.58,""],["2016-01-08",0.61,""],["2016-01-11",0.61,""],["2016-01-12",0.64,""],["2016-01-13",0.66,""],["2016-01-14",0.64,""],["2016-01-15",0.65,""],["2016-01-18",0.63,""],["2016-01-19",0.63,""],["2016-01-20",0.61,""],["2016-01-21",0.62,""],["2016-01-22",0.62,""],["2016-01-25",0.62,""],["2016-01-26",0.61,""],["2016-01-27",0.62,""],["2016-01-28",0.63,""],["2016-01-29",0.61,""],["2016-02-01",0.58,""],["2016-02-02",0.56,""],["2016-02-03",0.54,""],["2016-02-04",0.54,""],["2016-02-05",0.52,""],["2016-02-08",0.5,""],["2016-02-09",0.5,""],["2016-02-10",0.5,""],["2016-02-11",0.48,""],["2016-02-12",0.49,""],["2016-02-15",0.49,""],["2016-02-16",0.44,""],["2016-02-17",0.44,""],["2016-02-18",0.42,""],["2016-02-19",0.4,""],["2016-02-22",0.4,""],["2016-02-23",0.4,""],["2016-02-24",0.39,""],["2016-02-25",0.38,""],["2016-02-26",0.37,""],["2016-02-29",0.36,""],["2016-03-01",0.32,""],["2016-03-02",0.37,""],["2016-03-03",0.37,""],["2016-03-04",0.36,""],["2016-03-07",0.36,""],["2016-03-08",0.34,""],["2016-03-09",0.36,""],["2016-03-10",0.31,""],["2016-03-11",0.32,""],["2016-03-14",0.32,""],["2016-03-15",0.32,""],["2016-03-16",0.34,""],["2016-03-17",0.33,""],["2016-03-18",0.33,""],["2016-03-21",0.34,""],["2016-03-22",0.38,""],["2016-03-23",0.42,""],["2016-03-24",0.4,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.39,""],["2016-03-30",0.39,""],["2016-03-31",0.38,""],["2016-04-01",0.39,""],["2016-04-04",0.38,""],["2016-04-05",0.38,""],["2016-04-06","NA","z"],["2016-04-07",0.38,""],["2016-04-08",0.38,""],["2016-04-11",0.38,""],["2016-04-12",0.43,""],["2016-04-13",0.43,""],["2016-04-14",0.42,""],["2016-04-15",0.42,""],["2016-04-18",0.44,""],["2016-04-19",0.44,""],["2016-04-20",0.44,""],["2016-04-21",0.45,""],["2016-04-22",0.45,""],["2016-04-25",0.45,""],["2016-04-26",0.47,""],["2016-04-27",0.48,""],["2016-04-28",0.45,""],["2016-04-29",0.45,""],["2016-05-02",0.45,""],["2016-05-03",0.45,""],["2016-05-04",0.44,""],["2016-05-05",0.44,""],["2016-05-06",0.43,""],["2016-05-09",0.42,""],["2016-05-10",0.44,""],["2016-05-11",0.42,""],["2016-05-12",0.43,""],["2016-05-13",0.44,""],["2016-05-16",0.44,""],["2016-05-17",0.46,""],["2016-05-18",0.47,""],["2016-05-19",0.49,""],["2016-05-20",0.49,""],["2016-05-23",0.49,""],["2016-05-24",0.49,""],["2016-05-25",0.5,""],["2016-05-26",0.5,""],["2016-05-27",0.49,""],["2016-05-30",0.5,""],["2016-05-31",0.51,""],["2016-06-01",0.5,""],["2016-06-02",0.5,""],["2016-06-03",0.49,""],["2016-06-06",0.48,""],["2016-06-07",0.49,""],["2016-06-08",0.47,""],["2016-06-09",0.47,""],["2016-06-10",0.45,""],["2016-06-13",0.46,""],["2016-06-14",0.43,""],["2016-06-15",0.42,""],["2016-06-16",0.4,""],["2016-06-17",0.4,""],["2016-06-20",0.45,""],["2016-06-21",0.45,""],["2016-06-22",0.46,""],["2016-06-23",0.46,""],["2016-06-24",0.46,""],["2016-06-27",0.44,""],["2016-06-28",0.44,""],["2016-06-29",0.45,""],["2016-06-30",0.43,""],["2016-07-01",0.41,""],["2016-07-04",0.4,""],["2016-07-05","NA","z"],["2016-07-06","NA","z"],["2016-07-07",0.38,""],["2016-07-08",0.37,""],["2016-07-11",0.36,""],["2016-07-12",0.36,""],["2016-07-13",0.37,""],["2016-07-14",0.36,""],["2016-07-15",0.39,""],["2016-07-18",0.38,""],["2016-07-19",0.37,""],["2016-07-20",0.36,""],["2016-07-21",0.38,""],["2016-07-22",0.36,""],["2016-07-25",0.37,""],["2016-07-26",0.35,""],["2016-07-27",0.33,""],["2016-07-28",0.32,""],["2016-07-29",0.33,""],["2016-08-01",0.31,""],["2016-08-02",0.31,""],["2016-08-03",0.33,""],["2016-08-04",0.33,""],["2016-08-05",0.31,""],["2016-08-08",0.32,""],["2016-08-09",0.33,""],["2016-08-10",0.3,""],["2016-08-11",0.29,""],["2016-08-12",0.3,""],["2016-08-15",0.28,""],["2016-08-16",0.29,""],["2016-08-17",0.29,""],["2016-08-18",0.28,""],["2016-08-19",0.27,""],["2016-08-22",0.28,""],["2016-08-23",0.27,""],["2016-08-24",0.27,""],["2016-08-25",0.25,""],["2016-08-26",0.24,""],["2016-08-29",0.26,""],["2016-08-30",0.25,""],["2016-08-31",0.24,""],["2016-09-01",0.25,""],["2016-09-02",0.26,""],["2016-09-05",0.24,""],["2016-09-06",0.25,""],["2016-09-07",0.23,""],["2016-09-08",0.23,""],["2016-09-09",0.24,""],["2016-09-12",0.24,""],["2016-09-13",0.23,""],["2016-09-14",0.24,""],["2016-09-15",0.24,""],["2016-09-16",0.25,""],["2016-09-19",0.26,""],["2016-09-20",0.3,""],["2016-09-21",0.29,""],["2016-09-22",0.26,""],["2016-09-23",0.26,""],["2016-09-26",0.26,""],["2016-09-27",0.25,""],["2016-09-28","NA","z"],["2016-09-29",0.26,""],["2016-09-30",0.26,""],["2016-10-03",0.26,""],["2016-10-04",0.26,""],["2016-10-05",0.29,""],["2016-10-06",0.31,""],["2016-10-07",0.34,""],["2016-10-10",0.34,""],["2016-10-11",0.35,""],["2016-10-12",0.33,""],["2016-10-13",0.32,""],["2016-10-14",0.33,""],["2016-10-17",0.37,""],["2016-10-18",0.38,""],["2016-10-19",0.38,""],["2016-10-20",0.4,""],["2016-10-21",0.46,""],["2016-10-24",0.43,""],["2016-10-25",0.44,""],["2016-10-26",0.46,""],["2016-10-27",0.49,""],["2016-10-28","NA","z"],["2016-10-31",0.49,""],["2016-11-01",0.5,""],["2016-11-02",0.48,""],["2016-11-03",0.47,""],["2016-11-04",0.48,""],["2016-11-07",0.49,""],["2016-11-08",0.51,""],["2016-11-09",0.52,""],["2016-11-10",0.54,""],["2016-11-11",0.61,""],["2016-11-14",0.62,""],["2016-11-15",0.6,""],["2016-11-16","NA","z"],["2016-11-17","NA","z"],["2016-11-18",0.63,""],["2016-11-21",0.59,""],["2016-11-22",0.57,""],["2016-11-23",0.55,""],["2016-11-24",0.57,""],["2016-11-25",0.56,""],["2016-11-28",0.54,""],["2016-11-29",0.53,""],["2016-11-30",0.54,""],["2016-12-01",0.57,""],["2016-12-02",0.57,""],["2016-12-05",0.56,""],["2016-12-06",0.57,""],["2016-12-07",0.57,""],["2016-12-08",0.57,""],["2016-12-09",0.59,""],["2016-12-12",0.59,""],["2016-12-13",0.56,""],["2016-12-14",0.53,""],["2016-12-15",0.54,""],["2016-12-16",0.53,""],["2016-12-19",0.52,""],["2016-12-20",0.49,""],["2016-12-21",0.49,""],["2016-12-22",0.48,""],["2016-12-23",0.48,""],["2016-12-26","NA","z"],["2016-12-27",0.46,""],["2016-12-28",0.45,""],["2016-12-29",0.47,""],["2016-12-30",0.47,""],["2017-01-02",0.48,""],["2017-01-03",0.48,""],["2017-01-04",0.51,""],["2017-01-05",0.5,""],["2017-01-06",0.51,""],["2017-01-09",0.53,""],["2017-01-10",0.51,""],["2017-01-11",0.49,""],["2017-01-12",0.38,""],["2017-01-13",0.39,""],["2017-01-16",0.39,""],["2017-01-17",0.37,""],["2017-01-18",0.38,""],["2017-01-19",0.41,""],["2017-01-20",0.44,""],["2017-01-23",0.44,""],["2017-01-24",0.45,""],["2017-01-25",0.5,""],["2017-01-26",0.55,""],["2017-01-27",0.52,""],["2017-01-30",0.52,""],["2017-01-31",0.52,""],["2017-02-01",0.52,""],["2017-02-02",0.54,""],["2017-02-03",0.54,""],["2017-02-06",0.52,""],["2017-02-07",0.53,""],["2017-02-08",0.56,""],["2017-02-09",0.56,""],["2017-02-10",0.55,""],["2017-02-13",0.59,""],["2017-02-14",0.6,""],["2017-02-15",0.65,""],["2017-02-16",0.75,""],["2017-02-17",0.74,""],["2017-02-20",0.73,""],["2017-02-21",0.74,""],["2017-02-22",0.74,""],["2017-02-23",0.67,""],["2017-02-24",0.66,""],["2017-02-27",0.66,""],["2017-02-28",0.68,""],["2017-03-01",0.71,""],["2017-03-02",0.72,""],["2017-03-03",0.71,""],["2017-03-06",0.71,""],["2017-03-07",0.67,""],["2017-03-08",0.74,""],["2017-03-09",0.78,""],["2017-03-10",0.79,""],["2017-03-13",0.79,""],["2017-03-14",0.85,""],["2017-03-15",0.84,""],["2017-03-16",0.89,""],["2017-03-17",0.99,""],["2017-03-20",0.97,""],["2017-03-21",1.01,""],["2017-03-22",1.0,""],["2017-03-23",1.0,""],["2017-03-24",1.0,""],["2017-03-27",0.98,""],["2017-03-28",0.98,""],["2017-03-29",0.98,""],["2017-03-30",0.96,""],["2017-03-31",0.96,""],["2017-04-03",0.91,""],["2017-04-04",0.94,""],["2017-04-05",0.9,""],["2017-04-06",0.89,""],["2017-04-07",1.0,""],["2017-04-10",0.99,""],["2017-04-11",0.96,""],["2017-04-12",0.97,""],["2017-04-13",1.01,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.97,""],["2017-04-19",0.95,""],["2017-04-20",0.98,""],["2017-04-21",0.97,""],["2017-04-24",0.99,""],["2017-04-25",0.97,""],["2017-04-26",0.97,""],["2017-04-27",0.97,""],["2017-04-28",0.87,""],["2017-05-01","NA","z"],["2017-05-02",0.8,""],["2017-05-03",0.77,""],["2017-05-04",0.75,""],["2017-05-05",0.74,""],["2017-05-08","NA","z"],["2017-05-09",0.76,""],["2017-05-10",0.74,""],["2017-05-11",0.73,""],["2017-05-12",0.73,""],["2017-05-15",0.74,""],["2017-05-16",0.76,""],["2017-05-17",0.76,""],["2017-05-18",0.77,""],["2017-05-19",0.81,""],["2017-05-22",0.79,""],["2017-05-23",0.78,""],["2017-05-24",0.76,""],["2017-05-25",0.75,""],["2017-05-29",0.69,""],["2017-05-30",0.68,""],["2017-05-31",0.62,""],["2017-06-01",0.61,""],["2017-06-02",0.61,""],["2017-06-05",0.62,""],["2017-06-06",0.65,""],["2017-06-07",0.66,""],["2017-06-08",0.69,""],["2017-06-09",0.7,""],["2017-06-12",0.71,""],["2017-06-13",0.73,""],["2017-06-14",0.77,""],["2017-06-15",0.76,""],["2017-06-16",0.84,""],["2017-06-19",0.83,""],["2017-06-20",0.82,""],["2017-06-21",0.83,""],["2017-06-22",0.84,""],["2017-06-23",0.84,""],["2017-06-26",0.82,""],["2017-06-27",0.82,""],["2017-06-28",0.86,""],["2017-06-29",0.88,""],["2017-06-30",0.92,""],["2017-07-03",0.95,""],["2017-07-04",0.98,""],["2017-07-05","NA","z"],["2017-07-06","NA","z"],["2017-07-07",1.08,""],["2017-07-10",1.05,""],["2017-07-11",1.02,""],["2017-07-12",0.99,""],["2017-07-13",0.92,""],["2017-07-14",0.86,""],["2017-07-17",0.84,""],["2017-07-18",0.82,""],["2017-07-19",0.84,""],["2017-07-20",0.84,""],["2017-07-21",0.84,""],["2017-07-24",0.84,""],["2017-07-25",0.86,""],["2017-07-26",0.87,""],["2017-07-27",0.82,""],["2017-07-28",0.84,""],["2017-07-31",0.84,""],["2017-08-01",0.84,""],["2017-08-02",0.86,""],["2017-08-03",0.87,""],["2017-08-04",0.87,""],["2017-08-07",0.86,""],["2017-08-08",0.84,""],["2017-08-09",0.85,""],["2017-08-10",0.82,""],["2017-08-11",0.82,""],["2017-08-14",0.82,""],["2017-08-15",0.83,""],["2017-08-16",0.82,""],["2017-08-17",0.83,""],["2017-08-18",0.83,""],["2017-08-21",0.82,""],["2017-08-22",0.82,""],["2017-08-23",0.83,""],["2017-08-24",0.84,""],["2017-08-25",0.82,""],["2017-08-28",0.83,""],["2017-08-29",0.83,""],["2017-08-30",0.82,""],["2017-08-31",0.81,""],["2017-09-01",0.83,""],["2017-09-04",0.85,""],["2017-09-05",0.87,""],["2017-09-06",0.85,""],["2017-09-07",0.85,""],["2017-09-08",0.85,""],["2017-09-11",0.87,""],["2017-09-12",0.89,""],["2017-09-13",0.91,""],["2017-09-14",0.91,""],["2017-09-15",0.94,""],["2017-09-18",0.99,""],["2017-09-19",1.01,""],["2017-09-20",1.01,""],["2017-09-21",1.04,""],["2017-09-22",1.12,""],["2017-09-25",1.12,""],["2017-09-26",1.09,""],["2017-09-27",1.18,""],["2017-09-28","NA","z"],["2017-09-29",1.22,""],["2017-10-02",1.27,""],["2017-10-03",1.32,""],["2017-10-04",1.33,""],["2017-10-05",1.32,""],["2017-10-06",1.33,""],["2017-10-09",1.34,""],["2017-10-10",1.33,""],["2017-10-11",1.37,""],["2017-10-12",1.35,""],["2017-10-13",1.35,""],["2017-10-16",1.36,""],["2017-10-17",1.4,""],["2017-10-18",1.42,""],["2017-10-19",1.46,""],["2017-10-20",1.52,""],["2017-10-23",1.54,""],["2017-10-24",1.64,""],["2017-10-25",1.69,""],["2017-10-26",1.69,""],["2017-10-27",1.63,""],["2017-10-30",1.59,""],["2017-10-31",1.56,""],["2017-11-01",1.55,""],["2017-11-02",1.55,""],["2017-11-03",1.54,""],["2017-11-06",1.53,""],["2017-11-07",1.54,""],["2017-11-08",1.57,""],["2017-11-09",1.64,""],["2017-11-10",1.65,""],["2017-11-13",1.72,""],["2017-11-14",1.75,""],["2017-11-15",1.74,""],["2017-11-16",1.75,""],["2017-11-17","NA","z"],["2017-11-20",1.78,""],["2017-11-21",1.83,""],["2017-11-22",1.82,""],["2017-11-23",1.78,""],["2017-11-24",1.8,""],["2017-11-27",1.79,""],["2017-11-28",1.72,""],["2017-11-29",1.65,""],["2017-11-30",1.63,""],["2017-12-01",1.54,""],["2017-12-04",1.51,""],["2017-12-05",1.51,""],["2017-12-06",1.49,""],["2017-12-07",1.48,""],["2017-12-08",1.46,""],["2017-12-11",1.46,""],["2017-12-12",1.46,""],["2017-12-13",1.49,""],["2017-12-14",1.51,""],["2017-12-15",1.5,""],["2017-12-18",1.49,""],["2017-12-19",1.48,""],["2017-12-20",1.48,""],["2017-12-21",1.5,""],["2017-12-22",1.48,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",1.48,""],["2017-12-28",1.62,""],["2017-12-29",1.62,""],["2018-01-01","NA","z"],["2018-01-02",1.61,""],["2018-01-03",1.64,""],["2018-01-04",1.69,""],["2018-01-05",1.69,""],["2018-01-08",1.68,""],["2018-01-09",1.69,""],["2018-01-10",1.72,""],["2018-01-11",1.72,""],["2018-01-12",1.76,""],["2018-01-15",1.77,""],["2018-01-16",1.8,""],["2018-01-17",1.81,""],["2018-01-18",1.84,""],["2018-01-19",1.82,""],["2018-01-22",1.8,""],["2018-01-23",1.79,""],["2018-01-24",1.8,""],["2018-01-25",1.82,""],["2018-01-26",1.83,""],["2018-01-29",1.84,""],["2018-01-30",1.86,""],["2018-01-31",1.86,""],["2018-02-01",1.86,""],["2018-02-02",1.81,""],["2018-02-05",1.88,""],["2018-02-06",1.83,""],["2018-02-07",1.86,""],["2018-02-08",1.84,""],["2018-02-09",1.79,""],["2018-02-12",1.8,""],["2018-02-13",1.8,""],["2018-02-14",1.76,""],["2018-02-15",1.82,""],["2018-02-16",1.81,""],["2018-02-19",1.8,""],["2018-02-20",1.84,""],["2018-02-21",1.83,""],["2018-02-22",1.81,""],["2018-02-23",1.79,""],["2018-02-26",1.79,""],["2018-02-27",1.82,""],["2018-02-28",1.82,""],["2018-03-01",1.8,""],["2018-03-02",1.79,""],["2018-03-05",1.79,""],["2018-03-06",1.81,""],["2018-03-07",1.84,""],["2018-03-08",1.84,""],["2018-03-09",1.82,""],["2018-03-12",1.83,""],["2018-03-13",1.82,""],["2018-03-14",1.81,""],["2018-03-15",1.79,""],["2018-03-16",1.81,""],["2018-03-19",1.82,""],["2018-03-20",1.84,""],["2018-03-21",1.86,""],["2018-03-22",1.84,""],["2018-03-23",1.82,""],["2018-03-26",1.81,""],["2018-03-27",1.81,""],["2018-03-28",1.79,""],["2018-03-29",1.76,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",1.74,""],["2018-04-04",1.75,""],["2018-04-05",1.74,""],["2018-04-06",1.8,""],["2018-04-09",1.8,""],["2018-04-10",1.76,""],["2018-04-11",1.76,""],["2018-04-12",1.74,""],["2018-04-13",1.75,""],["2018-04-16",1.76,""],["2018-04-17",1.75,""],["2018-04-18",1.68,""],["2018-04-19",1.67,""],["2018-04-20",1.7,""],["2018-04-23",1.71,""],["2018-04-24",1.72,""],["2018-04-25",1.76,""],["2018-04-26",1.73,""],["2018-04-27",1.71,""],["2018-04-30",1.71,""],["2018-05-01","NA","z"],["2018-05-02",1.71,""],["2018-05-03",1.7,""],["2018-05-04",1.69,""],["2018-05-07",1.72,""],["2018-05-08","NA","z"],["2018-05-09",1.76,""],["2018-05-10",1.82,""],["2018-05-11",1.82,""],["2018-05-14",1.82,""],["2018-05-15",1.9,""],["2018-05-16",1.9,""],["2018-05-17",1.9,""],["2018-05-18",1.9,""],["2018-05-21",1.91,""],["2018-05-22",1.99,""],["2018-05-23",2.03,""],["2018-05-24",2.03,""],["2018-05-25",2.03,""],["2018-05-28",2.02,""],["2018-05-29",1.98,""],["2018-05-30",1.99,""],["2018-05-31",2.0,""],["2018-06-01",1.99,""],["2018-06-04",2.01,""],["2018-06-05",2.02,""],["2018-06-06",2.05,""],["2018-06-07",2.1,""],["2018-06-08",2.13,""],["2018-06-11",2.14,""],["2018-06-12",2.17,""],["2018-06-13",2.16,""],["2018-06-14",2.19,""],["2018-06-15",2.14,""],["2018-06-18",2.14,""],["2018-06-19",2.15,""],["2018-06-20",2.19,""],["2018-06-21",2.18,""],["2018-06-22",2.19,""],["2018-06-25",2.19,""],["2018-06-26",2.18,""],["2018-06-27",2.15,""],["2018-06-28",2.17,""],["2018-06-29",2.19,""],["2018-07-02",2.13,""],["2018-07-03",2.17,""],["2018-07-04",2.16,""],["2018-07-05","NA","z"],["2018-07-06","NA","z"],["2018-07-09",2.17,""],["2018-07-10",2.16,""],["2018-07-11",2.16,""],["2018-07-12",2.16,""],["2018-07-13",2.12,""],["2018-07-16",2.07,""],["2018-07-17",2.06,""],["2018-07-18",2.07,""],["2018-07-19","NA","z"],["2018-07-20",2.05,""],["2018-07-23",2.06,""],["2018-07-24",2.07,""],["2018-07-25",2.07,""],["2018-07-26",2.07,""],["2018-07-27",2.12,""],["2018-07-30",2.11,""],["2018-07-31",2.16,""],["2018-08-01",2.18,""],["2018-08-02",2.19,""],["2018-08-03",2.17,""],["2018-08-06",2.17,""],["2018-08-07",2.18,""],["2018-08-08",2.18,""],["2018-08-09",2.17,""],["2018-08-10",2.18,""],["2018-08-13",2.15,""],["2018-08-14",2.14,""],["2018-08-15",2.15,""],["2018-08-16",2.14,""],["2018-08-17",2.16,""],["2018-08-20",2.15,""],["2018-08-21",2.15,""],["2018-08-22",2.14,""],["2018-08-23",2.11,""],["2018-08-27","NA","z"],["2018-08-28","NA","z"],["2018-08-29","NA","z"],["2018-08-30","NA","z"],["2018-08-31",2.07,""],["2018-09-03",2.07,""],["2018-09-04",2.06,""],["2018-09-05",2.06,""],["2018-09-06",2.07,""],["2018-09-07",2.08,""],["2018-09-10",2.12,""],["2018-09-11",2.14,""],["2018-09-12",2.14,""],["2018-09-13",2.15,""],["2018-09-14",2.15,""],["2018-09-17",2.15,""],["2018-09-18",2.15,""],["2018-09-19",2.15,""],["2018-09-20",2.17,""],["2018-09-21",2.17,""],["2018-09-24",2.17,""],["2018-09-25",2.22,""],["2018-09-26",2.22,""],["2018-09-27",2.16,""],["2018-10-01",2.16,""],["2018-10-02",2.13,""],["2018-10-03",2.1,""],["2018-10-04",2.08,""],["2018-10-05",2.14,""],["2018-10-08",2.14,""],["2018-10-09",2.15,""],["2018-10-10",2.18,""],["2018-10-11",2.14,""],["2018-10-12",2.15,""],["2018-10-15",2.14,""],["2018-10-16",2.16,""],["2018-10-17",2.15,""],["2018-10-18",2.15,""],["2018-10-19",2.15,""],["2018-10-22",2.15,""],["2018-10-23",2.15,""],["2018-10-24",2.15,""],["2018-10-25",2.15,""],["2018-10-26",2.14,""],["2018-10-29",2.12,""],["2018-10-30",2.13,""],["2018-10-31",2.12,""],["2018-11-01",2.12,""],["2018-11-02",2.11,""],["2018-11-05",2.11,""],["2018-11-08",2.08,""],["2018-11-09",2.06,""],["2018-11-12",2.06,""],["2018-11-13",2.06,""],["2018-11-14",2.06,""],["2018-11-15",2.06,""],["2018-11-16",2.07,""],["2018-11-19",2.07,""],["2018-11-20",2.07,""],["2018-11-21",2.06,""],["2018-11-22",2.07,""],["2018-11-23",2.07,""],["2018-11-26",2.07,""],["2018-11-27",2.06,""],["2018-11-28",2.05,""],["2018-11-29",2.06,""],["2018-11-30",2.06,""],["2018-12-03",2.05,""],["2018-12-04",2.03,""],["2018-12-05",2.02,""],["2018-12-06",2.02,""],["2018-12-07","NA","z"],["2018-12-10",1.99,""],["2018-12-11",1.99,""],["2018-12-12",2.0,""],["2018-12-13",2.01,""],["2018-12-14",2.0,""],["2018-12-17",2.01,""],["2018-12-18",2.02,""],["2018-12-19",2.02,""],["2018-12-20",2.05,""],["2018-12-21",2.06,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",2.01,""],["2018-12-28",1.96,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",1.92,""],["2019-01-03",1.73,""],["2019-01-04",1.8,""],["2019-01-07",1.81,""],["2019-01-08",1.85,""],["2019-01-09",1.89,""],["2019-01-10",1.89,""],["2019-01-11",1.9,""],["2019-01-14",1.9,""],["2019-01-15",1.89,""],["2019-01-16",1.86,""],["2019-01-17",1.89,""],["2019-01-18",1.94,""],["2019-01-21",1.91,""],["2019-01-22",1.93,""],["2019-01-23",1.85,""],["2019-01-24",1.84,""],["2019-01-25",1.84,""],["2019-01-28",1.83,""],["2019-01-29",1.78,""],["2019-01-30",1.76,""],["2019-01-31",1.73,""],["2019-02-01",1.67,""],["2019-02-04",1.66,""],["2019-02-05",1.69,""],["2019-02-06",1.73,""],["2019-02-07",1.7,""],["2019-02-08",1.67,""],["2019-02-11",1.67,""],["2019-02-12",1.67,""],["2019-02-13",1.71,""],["2019-02-14",1.74,""],["2019-02-15",1.81,""],["2019-02-18",1.83,""],["2019-02-19",1.83,""],["2019-02-20",1.78,""],["2019-02-21",1.82,""],["2019-02-22",1.81,""],["2019-02-25",1.84,""],["2019-02-26",1.84,""],["2019-02-27",1.86,""],["2019-02-28",1.84,""],["2019-03-01",1.82,""],["2019-03-04",1.84,""],["2019-03-05",1.85,""],["2019-03-06",1.84,""],["2019-03-07",1.84,""],["2019-03-08",1.8,""],["2019-03-11",1.8,""],["2019-03-12",1.81,""],["2019-03-13",1.8,""],["2019-03-14",1.81,""],["2019-03-15",1.81,""],["2019-03-18",1.83,""],["2019-03-19",1.84,""],["2019-03-20",1.87,""],["2019-03-21",1.81,""],["2019-03-22",1.81,""],["2019-03-25",1.8,""],["2019-03-26",1.8,""],["2019-03-27",1.8,""],["2019-03-28",1.78,""],["2019-03-29",1.77,""],["2019-04-01",1.79,""],["2019-04-02",1.79,""],["2019-04-04",1.79,""],["2019-04-05",1.8,""],["2019-04-08",1.8,""],["2019-04-09",1.81,""],["2019-04-10",1.81,""],["2019-04-11",1.78,""],["2019-04-12",1.78,""],["2019-04-15",1.79,""],["2019-04-16",1.79,""],["2019-04-17",1.8,""],["2019-04-18",1.78,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",1.88,""],["2019-04-24",1.88,""],["2019-04-25",1.88,""],["2019-04-26",1.88,""],["2019-04-29",1.89,""],["2019-04-30","NA","z"],["2019-05-01","NA","z"],["2019-05-02",1.93,""],["2019-05-03",1.92,""],["2019-05-06",1.91,""],["2019-05-07",1.91,""],["2019-05-08","NA","z"],["2019-05-09",1.91,""],["2019-05-10",1.91,""],["2019-05-13",1.9,""],["2019-05-14",1.9,""],["2019-05-15",1.89,""],["2019-05-16",1.85,""],["2019-05-17",1.85,""],["2019-05-20",1.85,""],["2019-05-21",1.85,""],["2019-05-22",1.84,""],["2019-05-23",1.83,""],["2019-05-24",1.83,""],["2019-05-27",1.82,""],["2019-05-28",1.82,""],["2019-05-29",1.8,""],["2019-05-30",1.73,""],["2019-05-31",1.71,""],["2019-06-03",1.67,""],["2019-06-04",1.59,""],["2019-06-05",1.62,""],["2019-06-06",1.62,""],["2019-06-07",1.63,""],["2019-06-10",1.63,""],["2019-06-11",1.66,""],["2019-06-12",1.65,""],["2019-06-13",1.62,""],["2019-06-14",1.6,""],["2019-06-17",1.6,""],["2019-06-18",1.59,""],["2019-06-19",1.55,""],["2019-06-20",1.54,""],["2019-06-21",1.53,""],["2019-06-24",1.53,""],["2019-06-25",1.53,""],["2019-06-26",1.49,""],["2019-06-27",1.49,""],["2019-06-28",1.49,""],["2019-07-01",1.5,""],["2019-07-02",1.49,""],["2019-07-03",1.47,""],["2019-07-04",1.46,""],["2019-07-05","NA","z"],["2019-07-08",1.41,""],["2019-07-09",1.4,""],["2019-07-10",1.39,""],["2019-07-11",1.38,""],["2019-07-12",1.41,""],["2019-07-15",1.4,""],["2019-07-16",1.41,""],["2019-07-17",1.3,""],["2019-07-18",1.32,""],["2019-07-19",1.31,""],["2019-07-22",1.31,""],["2019-07-23",1.28,""],["2019-07-24",1.35,""],["2019-07-25",1.32,""],["2019-07-26",1.32,""],["2019-07-29",1.31,""],["2019-07-30",1.26,""],["2019-07-31",1.18,""],["2019-08-01",1.17,""],["2019-08-02",1.11,""],["2019-08-05",1.04,""],["2019-08-06",1.03,""],["2019-08-07",0.99,""],["2019-08-08",0.98,""],["2019-08-09",0.92,""],["2019-08-12",0.93,""],["2019-08-13",0.9,""],["2019-08-14",0.89,""],["2019-08-15",0.88,""],["2019-08-16",0.9,""],["2019-08-19",0.94,""],["2019-08-20",0.97,""],["2019-08-21",0.97,""],["2019-08-22",0.97,""],["2019-08-23",1.09,""],["2019-08-26",1.05,""],["2019-08-27",0.98,""],["2019-08-28",0.98,""],["2019-08-29",1.0,""],["2019-08-30",1.0,""],["2019-09-02",0.99,""],["2019-09-03",0.99,""],["2019-09-04",1.02,""],["2019-09-05",1.04,""],["2019-09-06",1.12,""],["2019-09-09",1.2,""],["2019-09-10",1.26,""],["2019-09-11",1.26,""],["2019-09-12",1.26,""],["2019-09-13",1.34,""],["2019-09-16",1.37,""],["2019-09-17",1.35,""],["2019-09-18",1.34,""],["2019-09-19",1.35,""],["2019-09-20",1.35,""],["2019-09-23",1.31,""],["2019-09-24",1.31,""],["2019-09-25",1.31,""],["2019-09-26",1.3,""],["2019-09-27",1.3,""],["2019-09-30",1.32,""],["2019-10-01",1.34,""],["2019-10-02",1.32,""],["2019-10-03",1.28,""],["2019-10-04",1.24,""],["2019-10-07",1.26,""],["2019-10-08",1.24,""],["2019-10-09",1.23,""],["2019-10-10",1.19,""],["2019-10-11",1.24,""],["2019-10-14",1.26,""],["2019-10-15",1.25,""],["2019-10-16",1.33,""],["2019-10-17",1.41,""],["2019-10-18",1.43,""],["2019-10-21",1.39,""],["2019-10-22",1.39,""],["2019-10-23",1.38,""],["2019-10-24",1.37,""],["2019-10-25",1.36,""],["2019-10-28","NA","z"],["2019-10-29",1.37,""],["2019-10-30",1.37,""],["2019-10-31",1.39,""],["2019-11-01",1.38,""],["2019-11-04",1.39,""],["2019-11-05",1.43,""],["2019-11-06",1.43,""],["2019-11-07",1.44,""],["2019-11-08",1.58,""],["2019-11-11",1.6,""],["2019-11-12",1.57,""],["2019-11-13",1.51,""],["2019-11-14",1.47,""],["2019-11-15",1.45,""],["2019-11-18",1.47,""],["2019-11-19",1.47,""],["2019-11-20",1.47,""],["2019-11-21",1.46,""],["2019-11-22",1.45,""],["2019-11-25",1.46,""],["2019-11-26",1.46,""],["2019-11-27","NA","z"],["2019-11-28",1.43,""],["2019-11-29",1.45,""],["2019-12-02",1.46,""],["2019-12-03",1.46,""],["2019-12-04",1.45,""],["2019-12-05",1.47,""],["2019-12-06",1.48,""],["2019-12-09",1.48,""],["2019-12-10",1.48,""],["2019-12-11",1.48,""],["2019-12-12",1.47,""],["2019-12-13",1.52,""],["2019-12-16",1.52,""],["2019-12-17",1.52,""],["2019-12-18",1.52,""],["2019-12-19",1.58,""],["2019-12-20",1.59,""],["2019-12-23",1.59,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",1.59,""],["2019-12-30",1.6,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",1.62,""],["2020-01-03",1.61,""],["2020-01-06",1.59,""],["2020-01-07",1.61,""],["2020-01-08",1.62,""],["2020-01-09",1.62,""],["2020-01-10",1.64,""],["2020-01-13",1.64,""],["2020-01-14",1.69,""],["2020-01-15",1.7,""],["2020-01-16",1.69,""],["2020-01-17",1.69,""],["2020-01-20",1.74,""],["2020-01-21",1.74,""],["2020-01-22",1.75,""],["2020-01-23",1.6,""],["2020-01-24",1.56,""],["2020-01-27",1.5,""],["2020-01-28",1.48,""],["2020-01-29",1.51,""],["2020-01-30",1.5,""],["2020-01-31",1.5,""],["2020-02-03",1.45,""],["2020-02-04",1.49,""],["2020-02-05",1.51,""],["2020-02-06",1.5,""],["2020-02-07",1.53,""],["2020-02-10",1.53,""],["2020-02-11",1.51,""],["2020-02-12",1.52,""],["2020-02-13",1.51,""],["2020-02-14",1.54,""],["2020-02-17",1.57,""],["2020-02-18",1.55,""],["2020-02-19",1.55,""],["2020-02-20",1.55,""],["2020-02-21",1.44,""],["2020-02-24",1.39,""],["2020-02-25",1.38,""],["2020-02-26",1.34,""],["2020-02-27",1.34,""],["2020-02-28",1.18,""],["2020-03-02",1.18,""],["2020-03-03",1.2,""],["2020-03-04",1.13,""],["2020-03-05",1.2,""],["2020-03-06",1.15,""],["2020-03-09",0.98,""],["2020-03-10",0.96,""],["2020-03-11",0.96,""],["2020-03-12",1.01,""],["2020-03-13",1.31,""],["2020-03-16",1.34,""],["2020-03-17",1.5,""],["2020-03-18",1.51,""],["2020-03-19",1.43,""],["2020-03-20",1.45,""],["2020-03-23",1.48,""],["2020-03-24",1.42,""],["2020-03-25",1.43,""],["2020-03-26",1.51,""],["2020-03-27",1.38,""],["2020-03-30",1.38,""],["2020-03-31",1.35,""],["2020-04-01",1.35,""],["2020-04-02",1.35,""],["2020-04-03",1.35,""],["2020-04-06",1.35,""],["2020-04-07",1.32,""],["2020-04-08",1.32,""],["2020-04-09",1.32,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",1.32,""],["2020-04-15",1.32,""],["2020-04-16",1.3,""],["2020-04-17",1.24,""],["2020-04-20",1.24,""],["2020-04-21",1.24,""],["2020-04-22",1.24,""],["2020-04-23",1.24,""],["2020-04-24",1.24,""],["2020-04-27",1.22,""],["2020-04-28",1.22,""],["2020-04-29",1.2,""],["2020-04-30",1.19,""],["2020-05-01","NA","z"],["2020-05-04",1.16,""],["2020-05-05",1.16,""],["2020-05-06",1.13,""],["2020-05-07",1.1,""],["2020-05-08","NA","z"],["2020-05-11",1.05,""],["2020-05-12",1.03,""],["2020-05-13",0.93,""],["2020-05-14",0.83,""],["2020-05-15",0.85,""],["2020-05-18",0.86,""],["2020-05-19",0.86,""],["2020-05-20",0.86,""],["2020-05-21",0.82,""],["2020-05-22",0.81,""],["2020-05-25",0.81,""],["2020-05-26",0.82,""],["2020-05-27",0.81,""],["2020-05-28",0.81,""],["2020-05-29",0.78,""],["2020-06-01",0.76,""],["2020-06-02",0.75,""],["2020-06-03",0.77,""],["2020-06-04",0.78,""],["2020-06-05",0.88,""],["2020-06-08",0.9,""],["2020-06-09",0.92,""],["2020-06-10",0.92,""],["2020-06-11",0.95,""],["2020-06-12",0.95,""],["2020-06-15",0.94,""],["2020-06-16",0.94,""],["2020-06-17",0.95,""],["2020-06-18",0.96,""],["2020-06-19",0.92,""],["2020-06-22",0.85,""],["2020-06-23",0.83,""],["2020-06-24",0.83,""],["2020-06-25",0.81,""],["2020-06-26",0.82,""],["2020-06-29",0.81,""],["2020-06-30",0.81,""],["2020-07-01",0.8,""],["2020-07-02",0.83,""],["2020-07-03",0.82,""],["2020-07-06","NA","z"],["2020-07-07",0.82,""],["2020-07-08",0.82,""],["2020-07-09",0.81,""],["2020-07-10",0.81,""],["2020-07-13",0.82,""],["2020-07-14",0.88,""],["2020-07-15",0.89,""],["2020-07-16",0.89,""],["2020-07-17",0.9,""],["2020-07-20",0.91,""],["2020-07-21",0.9,""],["2020-07-22",0.89,""],["2020-07-23",0.87,""],["2020-07-24",0.87,""],["2020-07-27",0.88,""],["2020-07-28",0.86,""],["2020-07-29",0.85,""],["2020-07-30",0.85,""],["2020-08-03",0.88,""],["2020-08-04",0.88,""],["2020-08-05",0.88,""],["2020-08-06",0.88,""],["2020-08-07",0.88,""],["2020-08-11",0.9,""],["2020-08-12",0.94,""],["2020-08-13",0.94,""],["2020-08-14",0.96,""],["2020-08-17",0.96,""],["2020-08-18",0.96,""],["2020-08-19",0.96,""],["2020-08-20",0.96,""],["2020-08-21",0.96,""],["2020-08-24",0.96,""],["2020-08-25",0.99,""],["2020-08-26",1.02,""],["2020-08-27",1.02,""],["2020-08-28",1.02,""],["2020-08-31",1.08,""],["2020-09-01",1.08,""],["2020-09-02",1.08,""],["2020-09-03",1.07,""],["2020-09-04",1.07,""],["2020-09-07",1.08,""],["2020-09-08",1.08,""],["2020-09-09",1.08,""],["2020-09-10",1.05,""],["2020-09-11",1.05,""],["2020-09-14",1.03,""],["2020-09-15",1.03,""],["2020-09-16",1.03,""],["2020-09-17",0.99,""],["2020-09-18",0.97,""],["2020-09-21",0.91,""],["2020-09-22",0.84,""],["2020-09-23",0.84,""],["2020-09-24",0.83,""],["2020-09-25",0.83,""],["2020-09-28","NA","z"],["2020-09-29",0.84,""],["2020-09-30",0.83,""],["2020-10-01",0.85,""],["2020-10-02",0.83,""],["2020-10-05",0.84,""],["2020-10-06",0.88,""],["2020-10-07",0.92,""],["2020-10-08",0.92,""],["2020-10-09",0.91,""],["2020-10-12",0.92,""],["2020-10-13",0.92,""],["2020-10-14",0.96,""],["2020-10-15",0.98,""],["2020-10-16",0.96,""],["2020-10-19",0.98,""],["2020-10-20",0.99,""],["2020-10-21",0.99,""],["2020-10-22",1.0,""],["2020-10-23",1.0,""],["2020-10-26",1.0,""],["2020-10-27",1.0,""],["2020-10-28","NA","z"],["2020-10-29",1.0,""],["2020-10-30",1.0,""],["2020-11-02",1.0,""],["2020-11-03",1.0,""],["2020-11-04",1.0,""],["2020-11-05",1.01,""],["2020-11-06",1.02,""],["2020-11-09",1.03,""],["2020-11-10",1.11,""],["2020-11-11",1.13,""],["2020-11-12",1.13,""],["2020-11-13",1.13,""],["2020-11-16",1.13,""],["2020-11-17","NA","z"],["2020-11-18",1.15,""],["2020-11-19",1.15,""],["2020-11-20",1.15,""],["2020-11-23",1.18,""],["2020-11-24",1.19,""],["2020-11-25",1.22,""],["2020-11-26",1.22,""],["2020-11-27",1.23,""],["2020-11-30",1.23,""],["2020-12-01",1.23,""],["2020-12-02",1.24,""],["2020-12-03",1.27,""],["2020-12-04",1.27,""],["2020-12-07",1.29,""],["2020-12-08",1.29,""],["2020-12-09",1.28,""],["2020-12-10",1.28,""],["2020-12-11",1.27,""],["2020-12-14",1.27,""],["2020-12-15",1.27,""],["2020-12-16",1.27,""],["2020-12-17",1.27,""],["2020-12-18",1.25,""],["2020-12-21",1.25,""],["2020-12-22",1.23,""],["2020-12-23",1.23,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",1.22,""],["2020-12-29",1.22,""],["2020-12-30",1.27,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",1.29,""],["2021-01-05",1.28,""],["2021-01-06",1.29,""],["2021-01-07",1.29,""],["2021-01-08",1.29,""],["2021-01-11",1.29,""],["2021-01-12",1.29,""],["2021-01-13",1.3,""],["2021-01-14",1.29,""],["2021-01-15",1.27,""],["2021-01-18",1.26,""],["2021-01-19",1.27,""],["2021-01-20",1.27,""],["2021-01-21",1.26,""],["2021-01-22",1.26,""],["2021-01-25",1.26,""],["2021-01-26",1.26,""],["2021-01-27",1.28,""],["2021-01-28",1.28,""],["2021-01-29",1.33,""],["2021-02-01",1.34,""],["2021-02-02",1.34,""],["2021-02-03",1.36,""],["2021-02-08",1.46,""],["2021-02-09",1.49,""],["2021-02-10",1.49,""],["2021-02-12",1.47,""],["2021-02-15",1.48,""],["2021-02-16",1.52,""],["2021-02-17",1.53,""],["2021-02-18",1.52,""],["2021-02-19",1.52,""],["2021-02-22",1.53,""],["2021-02-23",1.61,""],["2021-02-24",1.58,""],["2021-02-25",1.65,""],["2021-02-26",1.64,""],["2021-03-01",1.64,""],["2021-03-02",1.7,""],["2021-03-03",1.71,""],["2021-03-04",1.72,""],["2021-03-05",1.79,""],["2021-03-08",1.84,""],["2021-03-09",1.83,""],["2021-03-10",1.85,""],["2021-03-11",1.83,""],["2021-03-12",1.85,""],["2021-03-15",1.89,""],["2021-03-16",1.89,""],["2021-03-17",1.95,""],["2021-03-18",1.98,""],["2021-03-19",1.97,""],["2021-03-22",1.96,""],["2021-03-23",1.96,""],["2021-03-24",1.94,""],["2021-03-25",1.93,""],["2021-03-26",1.93,""],["2021-03-29",1.94,""],["2021-03-30",1.95,""],["2021-03-31",1.96,""],["2021-04-01",1.94,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",1.94,""],["2021-04-07",1.94,""],["2021-04-08",1.94,""],["2021-04-09",1.94,""],["2021-04-12",1.94,""],["2021-04-13",1.94,""],["2021-04-14",1.94,""],["2021-04-15",1.88,""],["2021-04-16",1.86,""],["2021-04-19",1.85,""],["2021-04-20",1.85,""],["2021-04-21",1.86,""],["2021-04-22",1.8,""],["2021-04-23",1.78,""],["2021-04-26",1.79,""],["2021-04-27",1.79,""],["2021-04-28",1.79,""],["2021-04-29",1.73,""],["2021-04-30",1.72,""],["2021-05-03",1.73,""],["2021-05-04",1.72,""],["2021-05-05",1.74,""],["2021-05-06",1.75,""],["2021-05-07",1.76,""],["2021-05-10",1.76,""],["2021-05-11",1.79,""],["2021-05-12",1.8,""],["2021-05-13",1.75,""],["2021-05-14",1.75,""],["2021-05-17",1.76,""],["2021-05-18",1.77,""],["2021-05-19",1.77,""],["2021-05-20",1.77,""],["2021-05-21",1.76,""],["2021-05-24",1.73,""],["2021-05-25",1.73,""],["2021-05-26",1.69,""],["2021-05-27",1.68,""],["2021-05-28",1.68,""],["2021-05-31",1.67,""],["2021-06-01",1.67,""],["2021-06-02",1.68,""],["2021-06-03",1.68,""],["2021-06-04",1.68,""],["2021-06-07",1.68,""],["2021-06-08",1.68,""],["2021-06-09",1.68,""],["2021-06-10",1.66,""],["2021-06-11",1.66,""],["2021-06-14",1.63,""],["2021-06-15",1.63,""],["2021-06-16",1.63,""],["2021-06-17",1.64,""],["2021-06-18",1.65,""],["2021-06-21",1.64,""],["2021-06-22",1.64,""],["2021-06-23",1.67,""],["2021-06-24",1.71,""],["2021-06-25",1.71,""],["2021-06-28",1.71,""],["2021-06-29",1.73,""],["2021-06-30",1.74,""],["2021-07-01",1.74,""],["2021-07-02",1.74,""],["2021-07-05","NA","z"],["2021-07-06","NA","z"],["2021-07-07",1.74,""],["2021-07-08",1.74,""],["2021-07-09",1.74,""],["2021-07-12",1.74,""],["2021-07-13",1.74,""],["2021-07-14",1.74,""],["2021-07-15",1.75,""],["2021-07-16",1.75,""],["2021-07-19",1.76,""],["2021-07-20",1.75,""],["2021-07-21",1.73,""],["2021-07-22",1.7,""],["2021-07-23",1.68,""],["2021-07-26",1.66,""],["2021-07-27",1.67,""],["2021-07-28",1.67,""],["2021-07-29",1.67,""],["2021-07-30",1.67,""],["2021-08-02",1.67,""],["2021-08-03",1.64,""],["2021-08-04",1.64,""],["2021-08-05",1.64,""],["2021-08-06",1.64,""],["2021-08-09",1.65,""],["2021-08-10",1.66,""],["2021-08-11",1.71,""],["2021-08-12",1.74,""],["2021-08-13",1.79,""],["2021-08-16",1.78,""],["2021-08-17",1.79,""],["2021-08-18",1.79,""],["2021-08-19",1.8,""],["2021-08-20",1.8,""],["2021-08-23",1.78,""],["2021-08-24",1.78,""],["2021-08-25",1.78,""],["2021-08-26",1.78,""],["2021-08-27",1.78,""],["2021-08-30",1.78,""],["2021-08-31",1.78,""],["2021-09-01",1.78,""],["2021-09-02",1.79,""],["2021-09-03",1.78,""],["2021-09-06",1.79,""],["2021-09-07",1.78,""],["2021-09-08",1.81,""],["2021-09-09",1.82,""],["2021-09-10",1.87,""],["2021-09-13",1.88,""],["2021-09-14",1.9,""],["2021-09-15",1.91,""],["2021-09-16",1.96,""],["2021-09-17",1.97,""],["2021-09-20",1.98,""],["2021-09-21",1.98,""],["2021-09-22",1.98,""],["2021-09-23",1.95,""],["2021-09-24",1.95,""],["2021-09-27",1.98,""],["2021-09-28","NA","z"],["2021-09-29",1.98,""],["2021-09-30",1.99,""],["2021-10-01",2.09,""],["2021-10-04",2.11,""],["2021-10-05",2.11,""],["2021-10-06",2.11,""],["2021-10-07",2.09,""],["2021-10-08",2.09,""],["2021-10-11",2.09,""],["2021-10-12",2.28,""],["2021-10-13",2.32,""],["2021-10-14",2.33,""],["2021-10-15",2.32,""],["2021-10-18",2.43,""],["2021-10-19",2.5,""],["2021-10-20",2.51,""],["2021-10-21",2.5,""],["2021-10-22",2.52,""],["2021-10-25",2.56,""],["2021-10-26",2.57,""],["2021-10-27",2.58,""],["2021-10-28","NA","z"],["2021-10-29",2.64,""],["2021-11-01",2.63,""],["2021-11-02",2.62,""],["2021-11-03",2.52,""],["2021-11-04",2.57,""],["2021-11-05",2.68,""],["2021-11-08",2.65,""],["2021-11-09",2.65,""],["2021-11-10",2.65,""],["2021-11-11",2.67,""],["2021-11-12",2.68,""],["2021-11-15",2.68,""],["2021-11-16",2.68,""],["2021-11-17","NA","z"],["2021-11-18",2.66,""],["2021-11-19",2.65,""],["2021-11-22",2.59,""],["2021-11-23",2.59,""],["2021-11-24",2.62,""],["2021-11-25",2.62,""],["2021-11-26",2.57,""],["2021-11-29",2.5,""],["2021-11-30",2.5,""],["2021-12-01",2.54,""],["2021-12-02",2.54,""],["2021-12-03",2.52,""],["2021-12-06",2.52,""],["2021-12-07",2.5,""],["2021-12-08",2.43,""],["2021-12-09",2.43,""],["2021-12-10",2.43,""],["2021-12-13",2.43,""],["2021-12-17",2.67,""],["2021-12-20",2.69,""],["2021-12-21",2.7,""],["2021-12-22",2.7,""],["2021-12-23","NA","z"],["2021-12-24","NA","z"],["2021-12-27",2.83,""],["2021-12-28",2.83,""],["2021-12-29",2.83,""],["2021-12-30",2.83,""],["2021-12-31","NA","z"],["2022-01-03",2.86,""],["2022-01-04",2.92,""],["2022-01-05",2.92,""],["2022-01-06",2.97,""],["2022-01-07",3.11,""],["2022-01-10",3.2,""],["2022-01-11",3.22,""],["2022-01-12",3.22,""],["2022-01-13",3.14,""],["2022-01-14",3.13,""],["2022-01-17",3.09,""],["2022-01-18",3.11,""],["2022-01-19",3.23,""],["2022-01-20",3.17,""],["2022-01-21",3.17,""],["2022-01-24",3.16,""],["2022-01-25",3.18,""],["2022-01-26",3.2,""],["2022-01-27",3.15,""],["2022-01-28",3.23,""],["2022-01-31",3.23,""],["2022-02-01",3.24,""],["2022-02-02",3.24,""],["2022-02-03",3.24,""],["2022-02-04",3.06,""],["2022-02-07",3.03,""],["2022-02-08",2.99,""],["2022-02-09",2.94,""],["2022-02-10",2.99,""],["2022-02-11",2.99,""],["2022-02-14",3.05,""],["2022-02-15",3.05,""],["2022-02-16",3.04,""],["2022-02-17",2.97,""],["2022-02-18",2.95,""],["2022-02-21",2.93,""],["2022-02-22",2.93,""],["2022-02-23",2.91,""],["2022-02-24",3.0,""],["2022-02-25",3.01,""],["2022-02-28",3.05,""],["2022-03-01",3.0,""],["2022-03-02",2.95,""],["2022-03-03",3.01,""],["2022-03-04",3.01,""],["2022-03-07",3.22,""],["2022-03-08",3.32,""],["2022-03-09",3.56,""],["2022-03-10",3.57,""],["2022-03-11",3.57,""],["2022-03-14",3.65,""],["2022-03-15",3.72,""],["2022-03-16",3.62,""],["2022-03-17",3.49,""],["2022-03-18",3.49,""],["2022-03-21",3.49,""],["2022-03-22",3.61,""],["2022-03-23",3.83,""],["2022-03-24",3.85,""],["2022-03-25",3.9,""],["2022-03-29",3.95,""],["2022-03-30",3.69,""],["2022-03-31",3.68,""],["2022-04-01",3.7,""],["2022-04-04",3.68,""],["2022-04-05",3.75,""],["2022-04-06",3.79,""],["2022-04-07",3.79,""],["2022-04-08",3.96,""],["2022-04-11",4.03,""],["2022-04-12",4.04,""],["2022-04-13",4.0,""],["2022-04-14","NA","z"],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",4.01,""],["2022-04-20",4.26,""],["2022-04-21",4.2,""],["2022-04-22",4.17,""],["2022-04-25",4.17,""],["2022-04-26",4.17,""],["2022-04-27",4.17,""],["2022-04-28",4.17,""],["2022-04-29",4.17,""],["2022-05-02",4.2,""],["2022-05-03",4.2,""],["2022-05-04",4.25,""],["2022-05-05",4.25,""],["2022-05-06",4.43,""],["2022-05-09",4.67,""],["2022-05-10",4.81,""],["2022-05-12",4.92,""],["2022-05-13",4.94,""],["2022-05-16",4.95,""],["2022-05-17",4.92,""],["2022-05-18",4.86,""]]}
-{"code":"D.MCBY.DE","dimensions":["D","MCBY","DE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1980-01-01",7.85,""],["1980-01-02",7.85,""],["1980-01-03",7.91,""],["1980-01-04",7.93,""],["1980-01-07",7.93,""],["1980-01-08",7.95,""],["1980-01-09",8.03,""],["1980-01-10",8.12,""],["1980-01-11",8.12,""],["1980-01-14",8.13,""],["1980-01-15",8.13,""],["1980-01-16",8.14,""],["1980-01-17",8.18,""],["1980-01-18",8.18,""],["1980-01-21",8.15,""],["1980-01-22",8.15,""],["1980-01-23",8.12,""],["1980-01-24",8.07,""],["1980-01-25",8.1,""],["1980-01-28",8.1,""],["1980-01-29",8.1,""],["1980-01-30",8.1,""],["1980-01-31",8.13,""],["1980-02-01",8.14,""],["1980-02-04",8.14,""],["1980-02-05",8.15,""],["1980-02-06",8.15,""],["1980-02-07",8.15,""],["1980-02-08",8.15,""],["1980-02-11",8.15,""],["1980-02-12",8.17,""],["1980-02-13",8.17,""],["1980-02-14",8.31,""],["1980-02-15",8.31,""],["1980-02-18",8.31,""],["1980-02-19",8.31,""],["1980-02-20",8.48,""],["1980-02-21",8.52,""],["1980-02-22",8.52,""],["1980-02-25",8.55,""],["1980-02-26",8.73,""],["1980-02-27",8.91,""],["1980-02-28",9.0,""],["1980-02-29",8.95,""],["1980-03-03",8.98,""],["1980-03-04",9.01,""],["1980-03-05",9.14,""],["1980-03-06",9.14,""],["1980-03-07",9.24,""],["1980-03-10",9.24,""],["1980-03-11",9.24,""],["1980-03-12",9.26,""],["1980-03-13",9.27,""],["1980-03-14",9.27,""],["1980-03-17",9.27,""],["1980-03-18",9.27,""],["1980-03-19",9.36,""],["1980-03-20",9.48,""],["1980-03-21",9.48,""],["1980-03-24",9.49,""],["1980-03-25",9.68,""],["1980-03-26",9.72,""],["1980-03-27",9.75,""],["1980-03-28",9.75,""],["1980-03-31",9.75,""],["1980-04-01",9.75,""],["1980-04-02",9.76,""],["1980-04-03",9.76,""],["1980-04-04",9.76,""],["1980-04-07",9.76,""],["1980-04-08",9.76,""],["1980-04-09",9.75,""],["1980-04-10",9.73,""],["1980-04-11",9.62,""],["1980-04-14",9.48,""],["1980-04-15",9.54,""],["1980-04-16",9.64,""],["1980-04-17",9.2,""],["1980-04-18",9.07,""],["1980-04-21",8.86,""],["1980-04-22",8.9,""],["1980-04-23",8.93,""],["1980-04-24",8.93,""],["1980-04-25",8.93,""],["1980-04-28",8.94,""],["1980-04-29",8.94,""],["1980-04-30",8.94,""],["1980-05-01",8.94,""],["1980-05-02",8.92,""],["1980-05-05",8.92,""],["1980-05-06",8.92,""],["1980-05-07",8.9,""],["1980-05-08",8.8,""],["1980-05-09",8.66,""],["1980-05-12",8.69,""],["1980-05-13",8.64,""],["1980-05-14",8.57,""],["1980-05-15",8.57,""],["1980-05-16",8.54,""],["1980-05-19",8.54,""],["1980-05-20",8.52,""],["1980-05-21",8.52,""],["1980-05-22",8.54,""],["1980-05-23",8.54,""],["1980-05-26",8.54,""],["1980-05-27",8.28,""],["1980-05-28",8.15,""],["1980-05-29",8.15,""],["1980-05-30",8.25,""],["1980-06-02",8.38,""],["1980-06-03",8.42,""],["1980-06-04",8.34,""],["1980-06-05",8.34,""],["1980-06-06",8.29,""],["1980-06-09",8.26,""],["1980-06-10",8.28,""],["1980-06-11",8.31,""],["1980-06-12",8.27,""],["1980-06-13",8.27,""],["1980-06-16",8.13,""],["1980-06-17",8.13,""],["1980-06-18",8.09,""],["1980-06-19",8.05,""],["1980-06-20",8.06,""],["1980-06-23",8.06,""],["1980-06-24",8.01,""],["1980-06-25",8.01,""],["1980-06-26",8.02,""],["1980-06-27",8.03,""],["1980-06-30",8.03,""],["1980-07-01",8.03,""],["1980-07-02",8.04,""],["1980-07-03",8.07,""],["1980-07-04",8.04,""],["1980-07-07",8.04,""],["1980-07-08",8.04,""],["1980-07-09",8.03,""],["1980-07-10",8.03,""],["1980-07-11",8.01,""],["1980-07-14",8.02,""],["1980-07-15",8.02,""],["1980-07-16",8.01,""],["1980-07-17",7.93,""],["1980-07-18",7.93,""],["1980-07-21",7.92,""],["1980-07-22",7.92,""],["1980-07-23",7.91,""],["1980-07-24",7.91,""],["1980-07-25",7.87,""],["1980-07-28",7.78,""],["1980-07-29",7.78,""],["1980-07-30",7.8,""],["1980-07-31",7.8,""],["1980-08-01",7.83,""],["1980-08-04",7.83,""],["1980-08-05",7.87,""],["1980-08-06",7.86,""],["1980-08-07",7.76,""],["1980-08-08",7.71,""],["1980-08-11",7.71,""],["1980-08-12",7.7,""],["1980-08-13",7.76,""],["1980-08-14",7.75,""],["1980-08-15",7.75,""],["1980-08-18",7.84,""],["1980-08-19",7.87,""],["1980-08-20",7.88,""],["1980-08-21",7.84,""],["1980-08-22",7.84,""],["1980-08-25",7.84,""],["1980-08-26",7.94,""],["1980-08-27",7.99,""],["1980-08-28",8.02,""],["1980-08-29",8.02,""],["1980-09-01",8.01,""],["1980-09-02",8.11,""],["1980-09-03",8.11,""],["1980-09-04",8.03,""],["1980-09-05",8.04,""],["1980-09-08",8.09,""],["1980-09-09",8.14,""],["1980-09-10",8.14,""],["1980-09-11",8.14,""],["1980-09-12",8.18,""],["1980-09-15",8.18,""],["1980-09-16",8.27,""],["1980-09-17",8.26,""],["1980-09-18",8.26,""],["1980-09-19",8.0,""],["1980-09-22",8.0,""],["1980-09-23",8.22,""],["1980-09-24",8.26,""],["1980-09-25",8.26,""],["1980-09-26",8.33,""],["1980-09-29",8.4,""],["1980-09-30",8.43,""],["1980-10-01",8.38,""],["1980-10-02",8.35,""],["1980-10-03",8.27,""],["1980-10-06",8.15,""],["1980-10-07",8.16,""],["1980-10-08",8.18,""],["1980-10-09",8.14,""],["1980-10-10",8.12,""],["1980-10-13",8.21,""],["1980-10-14",8.22,""],["1980-10-15",8.22,""],["1980-10-16",8.22,""],["1980-10-17",8.28,""],["1980-10-20",8.32,""],["1980-10-21",8.35,""],["1980-10-22",8.35,""],["1980-10-23",8.6,""],["1980-10-24",8.59,""],["1980-10-27",8.6,""],["1980-10-28",8.61,""],["1980-10-29",8.61,""],["1980-10-30",8.66,""],["1980-10-31",8.69,""],["1980-11-03",8.68,""],["1980-11-04",8.68,""],["1980-11-05",8.68,""],["1980-11-06",8.76,""],["1980-11-07",8.84,""],["1980-11-10",8.87,""],["1980-11-11",8.85,""],["1980-11-12",8.77,""],["1980-11-13",8.68,""],["1980-11-14",8.57,""],["1980-11-17",8.59,""],["1980-11-18",8.71,""],["1980-11-19",8.71,""],["1980-11-20",8.71,""],["1980-11-21",8.71,""],["1980-11-24",8.71,""],["1980-11-25",8.66,""],["1980-11-26",8.66,""],["1980-11-27",8.63,""],["1980-11-28",8.61,""],["1980-12-01",8.57,""],["1980-12-02",8.57,""],["1980-12-03",8.57,""],["1980-12-04",8.57,""],["1980-12-05",8.65,""],["1980-12-08",8.65,""],["1980-12-09",8.65,""],["1980-12-10",8.73,""],["1980-12-11",8.76,""],["1980-12-12",8.87,""],["1980-12-15",8.87,""],["1980-12-16",8.94,""],["1980-12-17",9.06,""],["1980-12-18",9.05,""],["1980-12-19",9.04,""],["1980-12-22",9.04,""],["1980-12-23",9.04,""],["1980-12-24",9.04,""],["1980-12-25",9.04,""],["1980-12-26",9.04,""],["1980-12-29",9.04,""],["1980-12-30",9.02,""],["1980-12-31",9.02,""],["1981-01-01",9.02,""],["1981-01-02",9.0,""],["1981-01-05",8.98,""],["1981-01-06",8.87,""],["1981-01-07",8.87,""],["1981-01-08",8.93,""],["1981-01-09",8.93,""],["1981-01-12",8.87,""],["1981-01-13",8.9,""],["1981-01-14",8.93,""],["1981-01-15",8.93,""],["1981-01-16",9.0,""],["1981-01-19",9.0,""],["1981-01-20",9.0,""],["1981-01-21",9.0,""],["1981-01-22",9.0,""],["1981-01-23",9.0,""],["1981-01-26",9.0,""],["1981-01-27",9.03,""],["1981-01-28",9.06,""],["1981-01-29",9.1,""],["1981-01-30",9.14,""],["1981-02-02",9.16,""],["1981-02-03",9.21,""],["1981-02-04",9.23,""],["1981-02-05",9.3,""],["1981-02-06",9.47,""],["1981-02-09",9.55,""],["1981-02-10",9.66,""],["1981-02-11",9.73,""],["1981-02-12",9.78,""],["1981-02-13",9.75,""],["1981-02-16",9.75,""],["1981-02-17",9.8,""],["1981-02-18",9.8,""],["1981-02-19",9.8,""],["1981-02-20",9.89,""],["1981-02-23",10.07,""],["1981-02-24",10.18,""],["1981-02-25",10.25,""],["1981-02-26",10.4,""],["1981-02-27",10.43,""],["1981-03-02",10.36,""],["1981-03-03",10.44,""],["1981-03-04",10.41,""],["1981-03-05",10.41,""],["1981-03-06",10.41,""],["1981-03-09",10.36,""],["1981-03-10",10.23,""],["1981-03-11",10.23,""],["1981-03-12",10.16,""],["1981-03-13",10.03,""],["1981-03-16",10.03,""],["1981-03-17",9.98,""],["1981-03-18",9.81,""],["1981-03-19",9.81,""],["1981-03-20",9.81,""],["1981-03-23",9.84,""],["1981-03-24",9.86,""],["1981-03-25",9.86,""],["1981-03-26",9.86,""],["1981-03-27",9.94,""],["1981-03-30",10.01,""],["1981-03-31",9.99,""],["1981-04-01",9.96,""],["1981-04-02",9.96,""],["1981-04-03",9.96,""],["1981-04-06",10.03,""],["1981-04-07",10.03,""],["1981-04-08",10.08,""],["1981-04-09",10.08,""],["1981-04-10",10.05,""],["1981-04-13",10.05,""],["1981-04-14",10.08,""],["1981-04-15",10.06,""],["1981-04-16",10.06,""],["1981-04-17",10.06,""],["1981-04-20",10.06,""],["1981-04-21",10.06,""],["1981-04-22",10.05,""],["1981-04-23",10.06,""],["1981-04-24",10.06,""],["1981-04-27",10.06,""],["1981-04-28",10.05,""],["1981-04-29",10.05,""],["1981-04-30",10.15,""],["1981-05-01",10.15,""],["1981-05-04",10.15,""],["1981-05-05",10.31,""],["1981-05-06",10.31,""],["1981-05-07",10.33,""],["1981-05-08",10.32,""],["1981-05-11",10.3,""],["1981-05-12",10.3,""],["1981-05-13",10.3,""],["1981-05-14",10.34,""],["1981-05-15",10.34,""],["1981-05-18",10.34,""],["1981-05-19",10.34,""],["1981-05-20",10.34,""],["1981-05-21",10.46,""],["1981-05-22",10.55,""],["1981-05-25",10.6,""],["1981-05-26",10.6,""],["1981-05-27",10.56,""],["1981-05-28",10.56,""],["1981-05-29",10.56,""],["1981-06-01",10.74,""],["1981-06-02",10.74,""],["1981-06-03",10.73,""],["1981-06-04",10.71,""],["1981-06-05",10.68,""],["1981-06-08",10.68,""],["1981-06-09",10.68,""],["1981-06-10",10.66,""],["1981-06-11",10.62,""],["1981-06-12",10.44,""],["1981-06-15",10.26,""],["1981-06-16",10.23,""],["1981-06-17",10.23,""],["1981-06-18",10.23,""],["1981-06-19",10.37,""],["1981-06-22",10.33,""],["1981-06-23",10.28,""],["1981-06-24",10.35,""],["1981-06-25",10.44,""],["1981-06-26",10.46,""],["1981-06-29",10.43,""],["1981-06-30",10.32,""],["1981-07-01",10.38,""],["1981-07-02",10.45,""],["1981-07-03",10.51,""],["1981-07-06",10.51,""],["1981-07-07",10.51,""],["1981-07-08",10.59,""],["1981-07-09",10.59,""],["1981-07-10",10.59,""],["1981-07-13",10.54,""],["1981-07-14",10.56,""],["1981-07-15",10.56,""],["1981-07-16",10.56,""],["1981-07-17",10.55,""],["1981-07-20",10.55,""],["1981-07-21",10.64,""],["1981-07-22",10.64,""],["1981-07-23",10.64,""],["1981-07-24",10.58,""],["1981-07-27",10.58,""],["1981-07-28",10.56,""],["1981-07-29",10.52,""],["1981-07-30",10.52,""],["1981-07-31",10.52,""],["1981-08-03",10.37,""],["1981-08-04",10.49,""],["1981-08-05",10.49,""],["1981-08-06",10.49,""],["1981-08-07",10.53,""],["1981-08-10",10.53,""],["1981-08-11",10.53,""],["1981-08-12",10.53,""],["1981-08-13",10.53,""],["1981-08-14",10.52,""],["1981-08-17",10.52,""],["1981-08-18",10.52,""],["1981-08-19",10.52,""],["1981-08-20",10.52,""],["1981-08-21",10.52,""],["1981-08-24",10.53,""],["1981-08-25",10.54,""],["1981-08-26",10.57,""],["1981-08-27",10.64,""],["1981-08-28",10.69,""],["1981-08-31",10.69,""],["1981-09-01",10.69,""],["1981-09-02",10.69,""],["1981-09-03",10.73,""],["1981-09-04",10.76,""],["1981-09-07",10.8,""],["1981-09-08",10.8,""],["1981-09-09",10.8,""],["1981-09-10",10.77,""],["1981-09-11",10.75,""],["1981-09-14",10.64,""],["1981-09-15",10.63,""],["1981-09-16",10.63,""],["1981-09-17",10.62,""],["1981-09-18",10.52,""],["1981-09-21",10.25,""],["1981-09-22",10.28,""],["1981-09-23",10.33,""],["1981-09-24",10.46,""],["1981-09-25",10.42,""],["1981-09-28",10.49,""],["1981-09-29",10.42,""],["1981-09-30",10.44,""],["1981-10-01",10.54,""],["1981-10-02",10.41,""],["1981-10-05",10.25,""],["1981-10-06",10.25,""],["1981-10-07",10.15,""],["1981-10-08",10.15,""],["1981-10-09",10.05,""],["1981-10-12",10.07,""],["1981-10-13",10.16,""],["1981-10-14",10.16,""],["1981-10-15",10.1,""],["1981-10-16",10.16,""],["1981-10-19",10.27,""],["1981-10-20",10.26,""],["1981-10-21",10.34,""],["1981-10-22",10.35,""],["1981-10-23",10.31,""],["1981-10-26",10.31,""],["1981-10-27",10.32,""],["1981-10-28",10.32,""],["1981-10-29",10.39,""],["1981-10-30",10.35,""],["1981-11-02",10.11,""],["1981-11-03",10.15,""],["1981-11-04",10.15,""],["1981-11-05",10.04,""],["1981-11-06",10.09,""],["1981-11-09",10.04,""],["1981-11-10",10.04,""],["1981-11-11",10.04,""],["1981-11-12",9.88,""],["1981-11-13",9.82,""],["1981-11-16",9.84,""],["1981-11-17",9.84,""],["1981-11-18",9.84,""],["1981-11-19",9.82,""],["1981-11-20",9.88,""],["1981-11-23",9.91,""],["1981-11-24",9.94,""],["1981-11-25",9.82,""],["1981-11-26",9.75,""],["1981-11-27",9.75,""],["1981-11-30",9.68,""],["1981-12-01",9.68,""],["1981-12-02",9.65,""],["1981-12-03",9.67,""],["1981-12-04",9.61,""],["1981-12-07",9.61,""],["1981-12-08",9.66,""],["1981-12-09",9.66,""],["1981-12-10",9.69,""],["1981-12-11",9.7,""],["1981-12-14",9.75,""],["1981-12-15",9.7,""],["1981-12-16",9.7,""],["1981-12-17",9.73,""],["1981-12-18",9.76,""],["1981-12-21",9.76,""],["1981-12-22",9.76,""],["1981-12-23",9.76,""],["1981-12-24",9.76,""],["1981-12-25",9.76,""],["1981-12-28",9.76,""],["1981-12-29",9.75,""],["1981-12-30",9.75,""],["1981-12-31",9.74,""],["1982-01-01",9.73,""],["1982-01-04",9.65,""],["1982-01-05",9.7,""],["1982-01-06",9.73,""],["1982-01-07",9.8,""],["1982-01-08",9.8,""],["1982-01-11",9.81,""],["1982-01-12",9.88,""],["1982-01-13",9.88,""],["1982-01-14",9.91,""],["1982-01-15",9.91,""],["1982-01-18",9.95,""],["1982-01-19",9.93,""],["1982-01-20",9.89,""],["1982-01-21",9.87,""],["1982-01-22",9.84,""],["1982-01-25",9.84,""],["1982-01-26",9.86,""],["1982-01-27",9.82,""],["1982-01-28",9.8,""],["1982-01-29",9.76,""],["1982-02-01",9.74,""],["1982-02-02",9.78,""],["1982-02-03",9.78,""],["1982-02-04",9.76,""],["1982-02-05",9.73,""],["1982-02-08",9.73,""],["1982-02-09",9.76,""],["1982-02-10",9.76,""],["1982-02-11",9.74,""],["1982-02-12",9.74,""],["1982-02-15",9.77,""],["1982-02-16",9.82,""],["1982-02-17",9.81,""],["1982-02-18",9.81,""],["1982-02-19",9.81,""],["1982-02-22",9.74,""],["1982-02-23",9.74,""],["1982-02-24",9.74,""],["1982-02-25",9.73,""],["1982-02-26",9.72,""],["1982-03-01",9.73,""],["1982-03-02",9.71,""],["1982-03-03",9.67,""],["1982-03-04",9.67,""],["1982-03-05",9.66,""],["1982-03-08",9.66,""],["1982-03-09",9.66,""],["1982-03-10",9.42,""],["1982-03-11",9.42,""],["1982-03-12",9.44,""],["1982-03-15",9.43,""],["1982-03-16",9.42,""],["1982-03-17",9.32,""],["1982-03-18",9.32,""],["1982-03-19",9.27,""],["1982-03-22",9.24,""],["1982-03-23",9.23,""],["1982-03-24",9.24,""],["1982-03-25",9.27,""],["1982-03-26",9.26,""],["1982-03-29",9.27,""],["1982-03-30",9.33,""],["1982-03-31",9.3,""],["1982-04-01",9.2,""],["1982-04-02",9.18,""],["1982-04-05",9.11,""],["1982-04-06",9.14,""],["1982-04-07",9.12,""],["1982-04-08",9.07,""],["1982-04-09",9.07,""],["1982-04-12",9.07,""],["1982-04-13",8.99,""],["1982-04-14",8.99,""],["1982-04-15",9.03,""],["1982-04-16",9.02,""],["1982-04-19",9.02,""],["1982-04-20",8.96,""],["1982-04-21",8.93,""],["1982-04-22",8.89,""],["1982-04-23",8.86,""],["1982-04-26",8.77,""],["1982-04-27",8.8,""],["1982-04-28",8.8,""],["1982-04-29",8.81,""],["1982-04-30",8.79,""],["1982-05-03",8.73,""],["1982-05-04",8.77,""],["1982-05-05",8.76,""],["1982-05-06",8.74,""],["1982-05-07",8.69,""],["1982-05-10",8.75,""],["1982-05-11",8.78,""],["1982-05-12",8.78,""],["1982-05-13",8.8,""],["1982-05-14",8.8,""],["1982-05-17",8.81,""],["1982-05-18",8.89,""],["1982-05-19",8.93,""],["1982-05-20",8.93,""],["1982-05-21",8.9,""],["1982-05-24",8.9,""],["1982-05-25",8.9,""],["1982-05-26",8.84,""],["1982-05-27",8.81,""],["1982-05-28",8.8,""],["1982-05-31",8.8,""],["1982-06-01",8.8,""],["1982-06-02",8.96,""],["1982-06-03",8.94,""],["1982-06-04",8.94,""],["1982-06-07",9.02,""],["1982-06-08",9.03,""],["1982-06-09",9.09,""],["1982-06-10",9.09,""],["1982-06-11",9.06,""],["1982-06-14",9.06,""],["1982-06-15",9.14,""],["1982-06-16",9.14,""],["1982-06-17",9.14,""],["1982-06-18",9.22,""],["1982-06-21",9.3,""],["1982-06-22",9.3,""],["1982-06-23",9.33,""],["1982-06-24",9.38,""],["1982-06-25",9.38,""],["1982-06-28",9.38,""],["1982-06-29",9.38,""],["1982-06-30",9.35,""],["1982-07-01",9.29,""],["1982-07-02",9.29,""],["1982-07-05",9.35,""],["1982-07-06",9.36,""],["1982-07-07",9.37,""],["1982-07-08",9.37,""],["1982-07-09",9.35,""],["1982-07-12",9.29,""],["1982-07-13",9.29,""],["1982-07-14",9.37,""],["1982-07-15",9.37,""],["1982-07-16",9.35,""],["1982-07-19",9.32,""],["1982-07-20",9.24,""],["1982-07-21",9.16,""],["1982-07-22",9.21,""],["1982-07-23",9.09,""],["1982-07-26",9.09,""],["1982-07-27",9.13,""],["1982-07-28",9.12,""],["1982-07-29",9.17,""],["1982-07-30",9.16,""],["1982-08-02",9.05,""],["1982-08-03",9.05,""],["1982-08-04",9.08,""],["1982-08-05",9.09,""],["1982-08-06",9.17,""],["1982-08-09",9.22,""],["1982-08-10",9.22,""],["1982-08-11",9.18,""],["1982-08-12",9.18,""],["1982-08-13",9.17,""],["1982-08-16",9.1,""],["1982-08-17",9.09,""],["1982-08-18",8.95,""],["1982-08-19",8.89,""],["1982-08-20",8.76,""],["1982-08-23",8.76,""],["1982-08-24",8.76,""],["1982-08-25",8.74,""],["1982-08-26",8.74,""],["1982-08-27",8.72,""],["1982-08-30",8.8,""],["1982-08-31",8.8,""],["1982-09-01",8.82,""],["1982-09-02",8.79,""],["1982-09-03",8.78,""],["1982-09-06",8.79,""],["1982-09-07",8.79,""],["1982-09-08",8.82,""],["1982-09-09",8.81,""],["1982-09-10",8.81,""],["1982-09-13",8.85,""],["1982-09-14",8.85,""],["1982-09-15",8.8,""],["1982-09-16",8.76,""],["1982-09-17",8.7,""],["1982-09-20",8.65,""],["1982-09-21",8.64,""],["1982-09-22",8.6,""],["1982-09-23",8.6,""],["1982-09-24",8.55,""],["1982-09-27",8.64,""],["1982-09-28",8.62,""],["1982-09-29",8.57,""],["1982-09-30",8.6,""],["1982-10-01",8.5,""],["1982-10-04",8.52,""],["1982-10-05",8.53,""],["1982-10-06",8.52,""],["1982-10-07",8.51,""],["1982-10-08",8.51,""],["1982-10-11",8.5,""],["1982-10-12",8.42,""],["1982-10-13",8.4,""],["1982-10-14",8.4,""],["1982-10-15",8.32,""],["1982-10-18",8.35,""],["1982-10-19",8.29,""],["1982-10-20",8.25,""],["1982-10-21",8.25,""],["1982-10-22",8.17,""],["1982-10-25",8.22,""],["1982-10-26",8.22,""],["1982-10-27",8.23,""],["1982-10-28",8.26,""],["1982-10-29",8.27,""],["1982-11-01",8.27,""],["1982-11-02",8.26,""],["1982-11-03",8.26,""],["1982-11-04",8.25,""],["1982-11-05",8.25,""],["1982-11-08",8.29,""],["1982-11-09",8.31,""],["1982-11-10",8.31,""],["1982-11-11",8.3,""],["1982-11-12",8.34,""],["1982-11-15",8.4,""],["1982-11-16",8.43,""],["1982-11-17",8.43,""],["1982-11-18",8.4,""],["1982-11-19",8.3,""],["1982-11-22",8.21,""],["1982-11-23",8.26,""],["1982-11-24",8.26,""],["1982-11-25",8.23,""],["1982-11-26",8.22,""],["1982-11-29",8.18,""],["1982-11-30",8.2,""],["1982-12-01",8.14,""],["1982-12-02",8.14,""],["1982-12-03",7.98,""],["1982-12-06",8.0,""],["1982-12-07",7.97,""],["1982-12-08",8.0,""],["1982-12-09",7.99,""],["1982-12-10",8.04,""],["1982-12-13",8.08,""],["1982-12-14",8.06,""],["1982-12-15",8.08,""],["1982-12-16",8.07,""],["1982-12-17",8.05,""],["1982-12-20",8.04,""],["1982-12-21",8.02,""],["1982-12-22",7.97,""],["1982-12-23",7.96,""],["1982-12-24",7.96,""],["1982-12-27",7.96,""],["1982-12-28",7.93,""],["1982-12-29",7.91,""],["1982-12-30",7.89,""],["1982-12-31",7.89,""],["1983-01-03",7.61,""],["1983-01-04",7.61,""],["1983-01-05",7.58,""],["1983-01-06",7.56,""],["1983-01-07",7.56,""],["1983-01-10",7.54,""],["1983-01-11",7.54,""],["1983-01-12",7.54,""],["1983-01-13",7.58,""],["1983-01-14",7.66,""],["1983-01-17",7.7,""],["1983-01-18",7.74,""],["1983-01-19",7.75,""],["1983-01-20",7.76,""],["1983-01-21",7.83,""],["1983-01-24",7.97,""],["1983-01-25",7.93,""],["1983-01-26",7.86,""],["1983-01-27",7.88,""],["1983-01-28",7.83,""],["1983-01-31",7.86,""],["1983-02-01",7.78,""],["1983-02-02",7.84,""],["1983-02-03",7.84,""],["1983-02-04",7.83,""],["1983-02-07",7.84,""],["1983-02-08",7.83,""],["1983-02-09",7.82,""],["1983-02-10",7.75,""],["1983-02-11",7.72,""],["1983-02-14",7.74,""],["1983-02-15",7.72,""],["1983-02-16",7.72,""],["1983-02-17",7.68,""],["1983-02-18",7.66,""],["1983-02-21",7.61,""],["1983-02-22",7.6,""],["1983-02-23",7.58,""],["1983-02-24",7.58,""],["1983-02-25",7.57,""],["1983-02-28",7.54,""],["1983-03-01",7.54,""],["1983-03-02",7.54,""],["1983-03-03",7.49,""],["1983-03-04",7.49,""],["1983-03-07",7.33,""],["1983-03-08",7.38,""],["1983-03-09",7.4,""],["1983-03-10",7.37,""],["1983-03-11",7.37,""],["1983-03-14",7.37,""],["1983-03-15",7.37,""],["1983-03-16",7.36,""],["1983-03-17",7.36,""],["1983-03-18",7.36,""],["1983-03-21",7.42,""],["1983-03-22",7.42,""],["1983-03-23",7.42,""],["1983-03-24",7.42,""],["1983-03-25",7.4,""],["1983-03-28",7.44,""],["1983-03-29",7.5,""],["1983-03-30",7.49,""],["1983-03-31",7.46,""],["1983-04-01",7.47,""],["1983-04-04",7.47,""],["1983-04-05",7.47,""],["1983-04-06",7.47,""],["1983-04-07",7.45,""],["1983-04-08",7.45,""],["1983-04-11",7.46,""],["1983-04-12",7.46,""],["1983-04-13",7.5,""],["1983-04-14",7.49,""],["1983-04-15",7.49,""],["1983-04-18",7.51,""],["1983-04-19",7.51,""],["1983-04-20",7.54,""],["1983-04-21",7.54,""],["1983-04-22",7.58,""],["1983-04-25",7.58,""],["1983-04-26",7.58,""],["1983-04-27",7.58,""],["1983-04-28",7.58,""],["1983-04-29",7.6,""],["1983-05-02",7.6,""],["1983-05-03",7.62,""],["1983-05-04",7.62,""],["1983-05-05",7.55,""],["1983-05-06",7.54,""],["1983-05-09",7.54,""],["1983-05-10",7.57,""],["1983-05-11",7.6,""],["1983-05-12",7.6,""],["1983-05-13",7.61,""],["1983-05-16",7.64,""],["1983-05-17",7.68,""],["1983-05-18",7.68,""],["1983-05-19",7.72,""],["1983-05-20",7.75,""],["1983-05-23",7.75,""],["1983-05-24",7.77,""],["1983-05-25",7.77,""],["1983-05-26",7.81,""],["1983-05-27",7.85,""],["1983-05-30",7.94,""],["1983-05-31",7.98,""],["1983-06-01",8.05,""],["1983-06-02",8.05,""],["1983-06-03",8.05,""],["1983-06-06",8.14,""],["1983-06-07",8.13,""],["1983-06-08",8.13,""],["1983-06-09",8.21,""],["1983-06-10",8.17,""],["1983-06-13",8.09,""],["1983-06-14",8.07,""],["1983-06-15",8.14,""],["1983-06-16",8.12,""],["1983-06-17",8.12,""],["1983-06-20",8.12,""],["1983-06-21",8.12,""],["1983-06-22",8.09,""],["1983-06-23",8.09,""],["1983-06-24",8.07,""],["1983-06-27",8.06,""],["1983-06-28",8.12,""],["1983-06-29",8.12,""],["1983-06-30",8.1,""],["1983-07-01",8.12,""],["1983-07-04",8.12,""],["1983-07-05",8.16,""],["1983-07-06",8.22,""],["1983-07-07",8.22,""],["1983-07-08",8.22,""],["1983-07-11",8.25,""],["1983-07-12",8.26,""],["1983-07-13",8.32,""],["1983-07-14",8.32,""],["1983-07-15",8.32,""],["1983-07-18",8.31,""],["1983-07-19",8.3,""],["1983-07-20",8.21,""],["1983-07-21",8.2,""],["1983-07-22",8.2,""],["1983-07-25",8.24,""],["1983-07-26",8.23,""],["1983-07-27",8.25,""],["1983-07-28",8.28,""],["1983-07-29",8.28,""],["1983-08-01",8.25,""],["1983-08-02",8.25,""],["1983-08-03",8.25,""],["1983-08-04",8.25,""],["1983-08-05",8.3,""],["1983-08-08",8.38,""],["1983-08-09",8.38,""],["1983-08-10",8.4,""],["1983-08-11",8.4,""],["1983-08-12",8.4,""],["1983-08-15",8.4,""],["1983-08-16",8.4,""],["1983-08-17",8.4,""],["1983-08-18",8.36,""],["1983-08-19",8.36,""],["1983-08-22",8.36,""],["1983-08-23",8.36,""],["1983-08-24",8.36,""],["1983-08-25",8.36,""],["1983-08-26",8.37,""],["1983-08-29",8.42,""],["1983-08-30",8.46,""],["1983-08-31",8.52,""],["1983-09-01",8.55,""],["1983-09-02",8.55,""],["1983-09-05",8.55,""],["1983-09-06",8.55,""],["1983-09-07",8.55,""],["1983-09-08",8.53,""],["1983-09-09",8.53,""],["1983-09-12",8.49,""],["1983-09-13",8.49,""],["1983-09-14",8.49,""],["1983-09-15",8.49,""],["1983-09-16",8.49,""],["1983-09-19",8.48,""],["1983-09-20",8.46,""],["1983-09-21",8.45,""],["1983-09-22",8.45,""],["1983-09-23",8.46,""],["1983-09-26",8.4,""],["1983-09-27",8.39,""],["1983-09-28",8.36,""],["1983-09-29",8.39,""],["1983-09-30",8.38,""],["1983-10-03",8.38,""],["1983-10-04",8.38,""],["1983-10-05",8.31,""],["1983-10-06",8.27,""],["1983-10-07",8.24,""],["1983-10-10",8.24,""],["1983-10-11",8.24,""],["1983-10-12",8.31,""],["1983-10-13",8.28,""],["1983-10-14",8.31,""],["1983-10-17",8.28,""],["1983-10-18",8.25,""],["1983-10-19",8.25,""],["1983-10-20",8.23,""],["1983-10-21",8.2,""],["1983-10-24",8.2,""],["1983-10-25",8.2,""],["1983-10-26",8.2,""],["1983-10-27",8.24,""],["1983-10-28",8.24,""],["1983-10-31",8.24,""],["1983-11-01",8.26,""],["1983-11-02",8.28,""],["1983-11-03",8.28,""],["1983-11-04",8.31,""],["1983-11-07",8.36,""],["1983-11-08",8.34,""],["1983-11-09",8.34,""],["1983-11-10",8.28,""],["1983-11-11",8.25,""],["1983-11-14",8.26,""],["1983-11-15",8.27,""],["1983-11-16",8.27,""],["1983-11-17",8.27,""],["1983-11-18",8.32,""],["1983-11-21",8.32,""],["1983-11-22",8.31,""],["1983-11-23",8.31,""],["1983-11-24",8.3,""],["1983-11-25",8.32,""],["1983-11-28",8.33,""],["1983-11-29",8.4,""],["1983-11-30",8.38,""],["1983-12-01",8.36,""],["1983-12-02",8.36,""],["1983-12-05",8.4,""],["1983-12-06",8.4,""],["1983-12-07",8.4,""],["1983-12-08",8.4,""],["1983-12-09",8.41,""],["1983-12-12",8.44,""],["1983-12-13",8.45,""],["1983-12-14",8.46,""],["1983-12-15",8.47,""],["1983-12-16",8.47,""],["1983-12-19",8.47,""],["1983-12-20",8.44,""],["1983-12-21",8.43,""],["1983-12-22",8.4,""],["1983-12-23",8.4,""],["1983-12-26",8.4,""],["1983-12-27",8.4,""],["1983-12-28",8.36,""],["1983-12-29",8.36,""],["1983-12-30",8.36,""],["1984-01-02",8.35,""],["1984-01-03",8.4,""],["1984-01-04",8.44,""],["1984-01-05",8.39,""],["1984-01-06",8.39,""],["1984-01-09",8.46,""],["1984-01-10",8.46,""],["1984-01-11",8.45,""],["1984-01-12",8.45,""],["1984-01-13",8.45,""],["1984-01-16",8.39,""],["1984-01-17",8.38,""],["1984-01-18",8.45,""],["1984-01-19",8.31,""],["1984-01-20",8.3,""],["1984-01-23",8.31,""],["1984-01-24",8.31,""],["1984-01-25",8.31,""],["1984-01-26",8.31,""],["1984-01-27",8.31,""],["1984-01-30",8.31,""],["1984-01-31",8.31,""],["1984-02-01",8.3,""],["1984-02-02",8.26,""],["1984-02-03",8.25,""],["1984-02-06",8.24,""],["1984-02-07",8.29,""],["1984-02-08",8.28,""],["1984-02-09",8.24,""],["1984-02-10",8.26,""],["1984-02-13",8.26,""],["1984-02-14",8.25,""],["1984-02-15",8.21,""],["1984-02-16",8.14,""],["1984-02-17",8.15,""],["1984-02-20",8.18,""],["1984-02-21",8.21,""],["1984-02-22",8.16,""],["1984-02-23",8.15,""],["1984-02-24",8.14,""],["1984-02-27",8.14,""],["1984-02-28",8.12,""],["1984-02-29",8.11,""],["1984-03-01",8.09,""],["1984-03-02",8.03,""],["1984-03-05",8.03,""],["1984-03-06",8.03,""],["1984-03-07",8.03,""],["1984-03-08",8.07,""],["1984-03-09",8.09,""],["1984-03-12",8.15,""],["1984-03-13",8.12,""],["1984-03-14",8.07,""],["1984-03-15",8.07,""],["1984-03-16",8.06,""],["1984-03-19",8.11,""],["1984-03-20",8.15,""],["1984-03-21",8.21,""],["1984-03-22",8.21,""],["1984-03-23",8.21,""],["1984-03-26",8.19,""],["1984-03-27",8.17,""],["1984-03-28",8.17,""],["1984-03-29",8.16,""],["1984-03-30",8.17,""],["1984-04-02",8.07,""],["1984-04-03",8.07,""],["1984-04-04",8.07,""],["1984-04-05",8.07,""],["1984-04-06",8.07,""],["1984-04-09",8.07,""],["1984-04-10",8.07,""],["1984-04-11",8.07,""],["1984-04-12",8.07,""],["1984-04-13",8.07,""],["1984-04-16",8.07,""],["1984-04-17",8.07,""],["1984-04-18",8.07,""],["1984-04-19",8.07,""],["1984-04-20",8.07,""],["1984-04-23",8.07,""],["1984-04-24",8.11,""],["1984-04-25",8.11,""],["1984-04-26",8.11,""],["1984-04-27",8.11,""],["1984-04-30",8.11,""],["1984-05-01",8.11,""],["1984-05-02",8.12,""],["1984-05-03",8.12,""],["1984-05-04",8.12,""],["1984-05-07",8.12,""],["1984-05-08",8.18,""],["1984-05-09",8.18,""],["1984-05-10",8.24,""],["1984-05-11",8.24,""],["1984-05-14",8.29,""],["1984-05-15",8.3,""],["1984-05-16",8.3,""],["1984-05-17",8.29,""],["1984-05-18",8.29,""],["1984-05-21",8.3,""],["1984-05-22",8.29,""],["1984-05-23",8.28,""],["1984-05-24",8.28,""],["1984-05-25",8.28,""],["1984-05-28",8.28,""],["1984-05-29",8.3,""],["1984-05-30",8.31,""],["1984-05-31",8.31,""],["1984-06-01",8.31,""],["1984-06-04",8.25,""],["1984-06-05",8.23,""],["1984-06-06",8.24,""],["1984-06-07",8.24,""],["1984-06-08",8.24,""],["1984-06-11",8.24,""],["1984-06-12",8.26,""],["1984-06-13",8.26,""],["1984-06-14",8.26,""],["1984-06-15",8.26,""],["1984-06-18",8.23,""],["1984-06-19",8.23,""],["1984-06-20",8.22,""],["1984-06-21",8.22,""],["1984-06-22",8.22,""],["1984-06-25",8.23,""],["1984-06-26",8.23,""],["1984-06-27",8.23,""],["1984-06-28",8.24,""],["1984-06-29",8.24,""],["1984-07-02",8.21,""],["1984-07-03",8.21,""],["1984-07-04",8.21,""],["1984-07-05",8.21,""],["1984-07-06",8.21,""],["1984-07-09",8.21,""],["1984-07-10",8.21,""],["1984-07-11",8.21,""],["1984-07-12",8.21,""],["1984-07-13",8.25,""],["1984-07-16",8.25,""],["1984-07-17",8.25,""],["1984-07-18",8.25,""],["1984-07-19",8.25,""],["1984-07-20",8.25,""],["1984-07-23",8.25,""],["1984-07-24",8.27,""],["1984-07-25",8.27,""],["1984-07-26",8.27,""],["1984-07-27",8.27,""],["1984-07-30",8.27,""],["1984-07-31",8.27,""],["1984-08-01",8.27,""],["1984-08-02",8.27,""],["1984-08-03",8.23,""],["1984-08-06",8.23,""],["1984-08-07",8.23,""],["1984-08-08",8.23,""],["1984-08-09",8.19,""],["1984-08-10",8.13,""],["1984-08-13",8.16,""],["1984-08-14",8.15,""],["1984-08-15",8.1,""],["1984-08-16",8.1,""],["1984-08-17",8.05,""],["1984-08-20",8.05,""],["1984-08-21",8.06,""],["1984-08-22",8.05,""],["1984-08-23",8.05,""],["1984-08-24",8.05,""],["1984-08-27",8.05,""],["1984-08-28",8.05,""],["1984-08-29",8.02,""],["1984-08-30",7.98,""],["1984-08-31",7.96,""],["1984-09-03",7.97,""],["1984-09-04",7.97,""],["1984-09-05",8.02,""],["1984-09-06",8.01,""],["1984-09-07",7.99,""],["1984-09-10",7.98,""],["1984-09-11",7.92,""],["1984-09-12",7.89,""],["1984-09-13",7.89,""],["1984-09-14",7.84,""],["1984-09-17",7.86,""],["1984-09-18",7.89,""],["1984-09-19",7.89,""],["1984-09-20",7.83,""],["1984-09-21",7.83,""],["1984-09-24",7.83,""],["1984-09-25",7.85,""],["1984-09-26",7.87,""],["1984-09-27",7.84,""],["1984-09-28",7.81,""],["1984-10-01",7.83,""],["1984-10-02",7.82,""],["1984-10-03",7.77,""],["1984-10-04",7.7,""],["1984-10-05",7.61,""],["1984-10-08",7.57,""],["1984-10-09",7.59,""],["1984-10-10",7.59,""],["1984-10-11",7.62,""],["1984-10-12",7.62,""],["1984-10-15",7.59,""],["1984-10-16",7.57,""],["1984-10-17",7.52,""],["1984-10-18",7.46,""],["1984-10-19",7.42,""],["1984-10-22",7.45,""],["1984-10-23",7.46,""],["1984-10-24",7.46,""],["1984-10-25",7.46,""],["1984-10-26",7.52,""],["1984-10-29",7.55,""],["1984-10-30",7.48,""],["1984-10-31",7.47,""],["1984-11-01",7.37,""],["1984-11-02",7.3,""],["1984-11-05",7.3,""],["1984-11-06",7.27,""],["1984-11-07",7.28,""],["1984-11-08",7.3,""],["1984-11-09",7.31,""],["1984-11-12",7.3,""],["1984-11-13",7.29,""],["1984-11-14",7.32,""],["1984-11-15",7.34,""],["1984-11-16",7.32,""],["1984-11-19",7.31,""],["1984-11-20",7.29,""],["1984-11-21",7.29,""],["1984-11-22",7.24,""],["1984-11-23",7.21,""],["1984-11-26",7.11,""],["1984-11-27",7.12,""],["1984-11-28",7.1,""],["1984-11-29",7.11,""],["1984-11-30",7.12,""],["1984-12-03",7.1,""],["1984-12-04",7.06,""],["1984-12-05",7.0,""],["1984-12-06",7.01,""],["1984-12-07",7.02,""],["1984-12-10",7.08,""],["1984-12-11",7.08,""],["1984-12-12",7.05,""],["1984-12-13",7.05,""],["1984-12-14",7.05,""],["1984-12-17",7.06,""],["1984-12-18",7.06,""],["1984-12-19",7.04,""],["1984-12-20",7.04,""],["1984-12-21",7.03,""],["1984-12-24",7.03,""],["1984-12-25",7.03,""],["1984-12-26",7.03,""],["1984-12-27",7.03,""],["1984-12-28",7.02,""],["1984-12-31",7.02,""],["1985-01-01",7.0,""],["1985-01-02",7.0,""],["1985-01-03",7.03,""],["1985-01-04",7.03,""],["1985-01-07",7.05,""],["1985-01-08",7.03,""],["1985-01-09",7.03,""],["1985-01-10",7.03,""],["1985-01-11",7.12,""],["1985-01-14",7.14,""],["1985-01-15",7.18,""],["1985-01-16",7.17,""],["1985-01-17",7.16,""],["1985-01-18",7.09,""],["1985-01-21",7.08,""],["1985-01-22",7.11,""],["1985-01-23",7.18,""],["1985-01-24",7.17,""],["1985-01-25",7.18,""],["1985-01-28",7.18,""],["1985-01-29",7.24,""],["1985-01-30",7.22,""],["1985-01-31",7.21,""],["1985-02-01",7.24,""],["1985-02-04",7.46,""],["1985-02-05",7.47,""],["1985-02-06",7.46,""],["1985-02-07",7.47,""],["1985-02-08",7.53,""],["1985-02-11",7.61,""],["1985-02-12",7.73,""],["1985-02-13",7.73,""],["1985-02-14",7.57,""],["1985-02-15",7.51,""],["1985-02-18",7.59,""],["1985-02-19",7.59,""],["1985-02-20",7.62,""],["1985-02-21",7.68,""],["1985-02-22",7.76,""],["1985-02-25",7.84,""],["1985-02-26",7.78,""],["1985-02-27",7.59,""],["1985-02-28",7.62,""],["1985-03-01",7.62,""],["1985-03-04",7.62,""],["1985-03-05",7.74,""],["1985-03-06",7.8,""],["1985-03-07",7.8,""],["1985-03-08",7.83,""],["1985-03-11",7.75,""],["1985-03-12",7.7,""],["1985-03-13",7.7,""],["1985-03-14",7.7,""],["1985-03-15",7.7,""],["1985-03-18",7.7,""],["1985-03-19",7.61,""],["1985-03-20",7.54,""],["1985-03-21",7.56,""],["1985-03-22",7.5,""],["1985-03-25",7.5,""],["1985-03-26",7.49,""],["1985-03-27",7.44,""],["1985-03-28",7.41,""],["1985-03-29",7.39,""],["1985-04-01",7.39,""],["1985-04-02",7.41,""],["1985-04-03",7.41,""],["1985-04-04",7.39,""],["1985-04-05",7.39,""],["1985-04-08",7.39,""],["1985-04-09",7.39,""],["1985-04-10",7.39,""],["1985-04-11",7.36,""],["1985-04-12",7.28,""],["1985-04-15",7.25,""],["1985-04-16",7.24,""],["1985-04-17",7.24,""],["1985-04-18",7.24,""],["1985-04-19",7.22,""],["1985-04-22",7.22,""],["1985-04-23",7.23,""],["1985-04-24",7.24,""],["1985-04-25",7.24,""],["1985-04-26",7.28,""],["1985-04-29",7.27,""],["1985-04-30",7.27,""],["1985-05-01",7.35,""],["1985-05-02",7.35,""],["1985-05-03",7.35,""],["1985-05-06",7.35,""],["1985-05-07",7.32,""],["1985-05-08",7.3,""],["1985-05-09",7.27,""],["1985-05-10",7.25,""],["1985-05-13",7.2,""],["1985-05-14",7.19,""],["1985-05-15",7.16,""],["1985-05-16",7.16,""],["1985-05-17",7.16,""],["1985-05-20",7.11,""],["1985-05-21",7.09,""],["1985-05-22",7.1,""],["1985-05-23",7.15,""],["1985-05-24",7.15,""],["1985-05-27",7.15,""],["1985-05-28",7.14,""],["1985-05-29",7.11,""],["1985-05-30",7.11,""],["1985-05-31",7.11,""],["1985-06-03",7.06,""],["1985-06-04",7.05,""],["1985-06-05",7.07,""],["1985-06-06",7.07,""],["1985-06-07",7.05,""],["1985-06-10",7.08,""],["1985-06-11",7.07,""],["1985-06-12",7.06,""],["1985-06-13",7.09,""],["1985-06-14",7.09,""],["1985-06-17",7.09,""],["1985-06-18",7.06,""],["1985-06-19",7.0,""],["1985-06-20",7.01,""],["1985-06-21",7.01,""],["1985-06-24",7.02,""],["1985-06-25",7.02,""],["1985-06-26",7.05,""],["1985-06-27",7.03,""],["1985-06-28",7.0,""],["1985-07-01",6.96,""],["1985-07-02",6.96,""],["1985-07-03",6.94,""],["1985-07-04",6.91,""],["1985-07-05",6.89,""],["1985-07-08",6.87,""],["1985-07-09",6.88,""],["1985-07-10",6.88,""],["1985-07-11",6.86,""],["1985-07-12",6.86,""],["1985-07-15",6.86,""],["1985-07-16",6.88,""],["1985-07-17",6.86,""],["1985-07-18",6.83,""],["1985-07-19",6.83,""],["1985-07-22",6.82,""],["1985-07-23",6.83,""],["1985-07-24",6.83,""],["1985-07-25",6.8,""],["1985-07-26",6.8,""],["1985-07-29",6.83,""],["1985-07-30",6.85,""],["1985-07-31",6.84,""],["1985-08-01",6.81,""],["1985-08-02",6.78,""],["1985-08-05",6.78,""],["1985-08-06",6.76,""],["1985-08-07",6.72,""],["1985-08-08",6.72,""],["1985-08-09",6.65,""],["1985-08-12",6.65,""],["1985-08-13",6.66,""],["1985-08-14",6.63,""],["1985-08-15",6.61,""],["1985-08-16",6.6,""],["1985-08-19",6.59,""],["1985-08-20",6.53,""],["1985-08-21",6.49,""],["1985-08-22",6.42,""],["1985-08-23",6.42,""],["1985-08-26",6.41,""],["1985-08-27",6.43,""],["1985-08-28",6.41,""],["1985-08-29",6.41,""],["1985-08-30",6.41,""],["1985-09-02",6.38,""],["1985-09-03",6.44,""],["1985-09-04",6.46,""],["1985-09-05",6.36,""],["1985-09-06",6.4,""],["1985-09-09",6.46,""],["1985-09-10",6.46,""],["1985-09-11",6.42,""],["1985-09-12",6.42,""],["1985-09-13",6.42,""],["1985-09-16",6.41,""],["1985-09-17",6.4,""],["1985-09-18",6.4,""],["1985-09-19",6.46,""],["1985-09-20",6.44,""],["1985-09-23",6.37,""],["1985-09-24",6.37,""],["1985-09-25",6.35,""],["1985-09-26",6.28,""],["1985-09-27",6.31,""],["1985-09-30",6.35,""],["1985-10-01",6.39,""],["1985-10-02",6.35,""],["1985-10-03",6.42,""],["1985-10-04",6.39,""],["1985-10-07",6.41,""],["1985-10-08",6.5,""],["1985-10-09",6.55,""],["1985-10-10",6.62,""],["1985-10-11",6.56,""],["1985-10-14",6.58,""],["1985-10-15",6.69,""],["1985-10-16",6.72,""],["1985-10-17",6.67,""],["1985-10-18",6.52,""],["1985-10-21",6.53,""],["1985-10-22",6.53,""],["1985-10-23",6.62,""],["1985-10-24",6.69,""],["1985-10-25",6.74,""],["1985-10-28",6.84,""],["1985-10-29",6.8,""],["1985-10-30",6.81,""],["1985-10-31",6.66,""],["1985-11-01",6.62,""],["1985-11-04",6.56,""],["1985-11-05",6.58,""],["1985-11-06",6.49,""],["1985-11-07",6.5,""],["1985-11-08",6.53,""],["1985-11-11",6.53,""],["1985-11-12",6.64,""],["1985-11-13",6.56,""],["1985-11-14",6.6,""],["1985-11-15",6.64,""],["1985-11-18",6.67,""],["1985-11-19",6.64,""],["1985-11-20",6.64,""],["1985-11-21",6.55,""],["1985-11-22",6.55,""],["1985-11-25",6.58,""],["1985-11-26",6.56,""],["1985-11-27",6.56,""],["1985-11-28",6.55,""],["1985-11-29",6.54,""],["1985-12-02",6.54,""],["1985-12-03",6.57,""],["1985-12-04",6.57,""],["1985-12-05",6.58,""],["1985-12-06",6.59,""],["1985-12-09",6.59,""],["1985-12-10",6.56,""],["1985-12-11",6.54,""],["1985-12-12",6.47,""],["1985-12-13",6.47,""],["1985-12-16",6.45,""],["1985-12-17",6.42,""],["1985-12-18",6.39,""],["1985-12-19",6.43,""],["1985-12-20",6.43,""],["1985-12-23",6.37,""],["1985-12-24",6.37,""],["1985-12-25",6.37,""],["1985-12-26",6.37,""],["1985-12-27",6.33,""],["1985-12-30",6.3,""],["1985-12-31",6.3,""],["1986-01-01",6.3,""],["1986-01-02",6.29,""],["1986-01-03",6.33,""],["1986-01-06",6.38,""],["1986-01-07",6.34,""],["1986-01-08",6.27,""],["1986-01-09",6.32,""],["1986-01-10",6.31,""],["1986-01-13",6.36,""],["1986-01-14",6.34,""],["1986-01-15",6.3,""],["1986-01-16",6.27,""],["1986-01-17",6.28,""],["1986-01-20",6.3,""],["1986-01-21",6.3,""],["1986-01-22",6.32,""],["1986-01-23",6.34,""],["1986-01-24",6.33,""],["1986-01-27",6.28,""],["1986-01-28",6.27,""],["1986-01-29",6.26,""],["1986-01-30",6.3,""],["1986-01-31",6.3,""],["1986-02-03",6.32,""],["1986-02-04",6.33,""],["1986-02-05",6.32,""],["1986-02-06",6.33,""],["1986-02-07",6.34,""],["1986-02-10",6.34,""],["1986-02-11",6.32,""],["1986-02-12",6.3,""],["1986-02-13",6.3,""],["1986-02-14",6.3,""],["1986-02-17",6.28,""],["1986-02-18",6.28,""],["1986-02-19",6.25,""],["1986-02-20",6.25,""],["1986-02-21",6.21,""],["1986-02-24",6.08,""],["1986-02-25",6.05,""],["1986-02-26",6.08,""],["1986-02-27",5.98,""],["1986-02-28",5.88,""],["1986-03-03",5.89,""],["1986-03-04",5.87,""],["1986-03-05",5.89,""],["1986-03-06",5.84,""],["1986-03-07",5.89,""],["1986-03-10",5.87,""],["1986-03-11",5.75,""],["1986-03-12",5.7,""],["1986-03-13",5.73,""],["1986-03-14",5.74,""],["1986-03-17",5.7,""],["1986-03-18",5.74,""],["1986-03-19",5.77,""],["1986-03-20",5.76,""],["1986-03-21",5.76,""],["1986-03-24",5.78,""],["1986-03-25",5.72,""],["1986-03-26",5.71,""],["1986-03-27",5.55,""],["1986-03-28",5.55,""],["1986-03-31",5.55,""],["1986-04-01",5.35,""],["1986-04-02",5.37,""],["1986-04-03",5.39,""],["1986-04-04",5.53,""],["1986-04-07",5.53,""],["1986-04-08",5.46,""],["1986-04-09",5.32,""],["1986-04-10",5.35,""],["1986-04-11",5.36,""],["1986-04-14",5.36,""],["1986-04-15",5.36,""],["1986-04-16",5.31,""],["1986-04-17",5.24,""],["1986-04-18",5.23,""],["1986-04-21",5.24,""],["1986-04-22",5.33,""],["1986-04-23",5.33,""],["1986-04-24",5.39,""],["1986-04-25",5.37,""],["1986-04-28",5.37,""],["1986-04-29",5.39,""],["1986-04-30",5.39,""],["1986-05-01",5.39,""],["1986-05-02",5.47,""],["1986-05-05",5.66,""],["1986-05-06",5.56,""],["1986-05-07",5.6,""],["1986-05-08",5.6,""],["1986-05-09",5.62,""],["1986-05-12",5.81,""],["1986-05-13",5.86,""],["1986-05-14",5.69,""],["1986-05-15",5.74,""],["1986-05-16",5.89,""],["1986-05-19",5.89,""],["1986-05-20",5.99,""],["1986-05-21",5.85,""],["1986-05-22",5.77,""],["1986-05-23",5.81,""],["1986-05-26",5.83,""],["1986-05-27",5.84,""],["1986-05-28",5.82,""],["1986-05-29",5.82,""],["1986-05-30",5.96,""],["1986-06-02",6.04,""],["1986-06-03",6.13,""],["1986-06-04",6.04,""],["1986-06-05",6.05,""],["1986-06-06",5.99,""],["1986-06-09",5.99,""],["1986-06-10",5.83,""],["1986-06-11",5.82,""],["1986-06-12",5.87,""],["1986-06-13",5.87,""],["1986-06-16",5.67,""],["1986-06-17",5.67,""],["1986-06-18",5.68,""],["1986-06-19",5.76,""],["1986-06-20",5.88,""],["1986-06-23",5.88,""],["1986-06-24",5.9,""],["1986-06-25",5.82,""],["1986-06-26",5.82,""],["1986-06-27",5.78,""],["1986-06-30",5.75,""],["1986-07-01",5.78,""],["1986-07-02",5.76,""],["1986-07-03",5.76,""],["1986-07-04",5.75,""],["1986-07-07",5.74,""],["1986-07-08",5.76,""],["1986-07-09",5.8,""],["1986-07-10",5.8,""],["1986-07-11",5.82,""],["1986-07-14",5.85,""],["1986-07-15",5.83,""],["1986-07-16",5.78,""],["1986-07-17",5.76,""],["1986-07-18",5.77,""],["1986-07-21",5.75,""],["1986-07-22",5.75,""],["1986-07-23",5.76,""],["1986-07-24",5.75,""],["1986-07-25",5.76,""],["1986-07-28",5.79,""],["1986-07-29",5.78,""],["1986-07-30",5.76,""],["1986-07-31",5.73,""],["1986-08-01",5.69,""],["1986-08-04",5.68,""],["1986-08-05",5.65,""],["1986-08-06",5.66,""],["1986-08-07",5.66,""],["1986-08-08",5.67,""],["1986-08-11",5.64,""],["1986-08-12",5.63,""],["1986-08-13",5.64,""],["1986-08-14",5.62,""],["1986-08-15",5.62,""],["1986-08-18",5.62,""],["1986-08-19",5.63,""],["1986-08-20",5.56,""],["1986-08-21",5.55,""],["1986-08-22",5.48,""],["1986-08-25",5.49,""],["1986-08-26",5.49,""],["1986-08-27",5.53,""],["1986-08-28",5.53,""],["1986-08-29",5.53,""],["1986-09-01",5.49,""],["1986-09-02",5.51,""],["1986-09-03",5.61,""],["1986-09-04",5.62,""],["1986-09-05",5.66,""],["1986-09-08",5.77,""],["1986-09-09",5.8,""],["1986-09-10",5.8,""],["1986-09-11",5.9,""],["1986-09-12",5.99,""],["1986-09-15",5.86,""],["1986-09-16",5.87,""],["1986-09-17",5.9,""],["1986-09-18",5.9,""],["1986-09-19",5.84,""],["1986-09-22",5.91,""],["1986-09-23",5.88,""],["1986-09-24",5.87,""],["1986-09-25",5.88,""],["1986-09-26",5.91,""],["1986-09-29",6.02,""],["1986-09-30",6.04,""],["1986-10-01",5.97,""],["1986-10-02",6.0,""],["1986-10-03",6.01,""],["1986-10-06",5.98,""],["1986-10-07",6.0,""],["1986-10-08",6.05,""],["1986-10-09",6.05,""],["1986-10-10",6.04,""],["1986-10-13",6.12,""],["1986-10-14",6.13,""],["1986-10-15",6.15,""],["1986-10-16",6.14,""],["1986-10-17",6.22,""],["1986-10-20",6.28,""],["1986-10-21",6.27,""],["1986-10-22",6.25,""],["1986-10-23",6.14,""],["1986-10-24",6.2,""],["1986-10-27",6.32,""],["1986-10-28",6.3,""],["1986-10-29",6.35,""],["1986-10-30",6.14,""],["1986-10-31",6.13,""],["1986-11-03",6.18,""],["1986-11-04",6.3,""],["1986-11-05",6.15,""],["1986-11-06",6.16,""],["1986-11-07",6.18,""],["1986-11-10",6.23,""],["1986-11-11",6.23,""],["1986-11-12",6.27,""],["1986-11-13",6.36,""],["1986-11-14",6.31,""],["1986-11-17",6.26,""],["1986-11-18",6.26,""],["1986-11-19",6.26,""],["1986-11-20",6.16,""],["1986-11-21",6.15,""],["1986-11-24",6.01,""],["1986-11-25",6.03,""],["1986-11-26",6.05,""],["1986-11-27",6.01,""],["1986-11-28",5.91,""],["1986-12-01",5.91,""],["1986-12-02",6.01,""],["1986-12-03",5.91,""],["1986-12-04",5.93,""],["1986-12-05",5.92,""],["1986-12-08",5.92,""],["1986-12-09",5.9,""],["1986-12-10",5.92,""],["1986-12-11",5.93,""],["1986-12-12",5.98,""],["1986-12-15",6.01,""],["1986-12-16",6.0,""],["1986-12-17",5.98,""],["1986-12-18",5.96,""],["1986-12-19",5.95,""],["1986-12-22",5.97,""],["1986-12-23",5.98,""],["1986-12-24",5.98,""],["1986-12-25",5.98,""],["1986-12-26",5.98,""],["1986-12-29",5.94,""],["1986-12-30",5.95,""],["1986-12-31",5.95,""],["1987-01-01",6.06,""],["1987-01-02",6.06,""],["1987-01-05",6.01,""],["1987-01-06",6.01,""],["1987-01-07",6.05,""],["1987-01-08",6.0,""],["1987-01-09",6.03,""],["1987-01-12",6.02,""],["1987-01-13",5.98,""],["1987-01-14",5.93,""],["1987-01-15",5.86,""],["1987-01-16",5.87,""],["1987-01-19",5.81,""],["1987-01-20",5.85,""],["1987-01-21",5.94,""],["1987-01-22",5.89,""],["1987-01-23",5.86,""],["1987-01-26",5.86,""],["1987-01-27",5.9,""],["1987-01-28",5.94,""],["1987-01-29",5.95,""],["1987-01-30",5.96,""],["1987-02-02",5.83,""],["1987-02-03",5.82,""],["1987-02-04",5.82,""],["1987-02-05",5.83,""],["1987-02-06",5.85,""],["1987-02-09",5.88,""],["1987-02-10",5.85,""],["1987-02-11",5.9,""],["1987-02-12",5.96,""],["1987-02-13",5.94,""],["1987-02-16",6.02,""],["1987-02-17",6.02,""],["1987-02-18",6.02,""],["1987-02-19",5.98,""],["1987-02-20",5.99,""],["1987-02-23",6.03,""],["1987-02-24",6.04,""],["1987-02-25",6.03,""],["1987-02-26",6.04,""],["1987-02-27",6.01,""],["1987-03-02",5.97,""],["1987-03-03",5.97,""],["1987-03-04",6.02,""],["1987-03-05",5.99,""],["1987-03-06",5.99,""],["1987-03-09",6.01,""],["1987-03-10",6.01,""],["1987-03-11",5.99,""],["1987-03-12",5.98,""],["1987-03-13",5.95,""],["1987-03-16",5.93,""],["1987-03-17",5.95,""],["1987-03-18",5.88,""],["1987-03-19",5.83,""],["1987-03-20",5.83,""],["1987-03-23",5.8,""],["1987-03-24",5.76,""],["1987-03-25",5.75,""],["1987-03-26",5.75,""],["1987-03-27",5.65,""],["1987-03-30",5.66,""],["1987-03-31",5.68,""],["1987-04-01",5.7,""],["1987-04-02",5.62,""],["1987-04-03",5.6,""],["1987-04-06",5.55,""],["1987-04-07",5.59,""],["1987-04-08",5.58,""],["1987-04-09",5.58,""],["1987-04-10",5.6,""],["1987-04-13",5.71,""],["1987-04-14",5.74,""],["1987-04-15",5.62,""],["1987-04-16",5.62,""],["1987-04-17",5.62,""],["1987-04-20",5.62,""],["1987-04-21",5.66,""],["1987-04-22",5.65,""],["1987-04-23",5.62,""],["1987-04-24",5.57,""],["1987-04-27",5.63,""],["1987-04-28",5.61,""],["1987-04-29",5.59,""],["1987-04-30",5.59,""],["1987-05-01",5.59,""],["1987-05-04",5.58,""],["1987-05-05",5.53,""],["1987-05-06",5.51,""],["1987-05-07",5.51,""],["1987-05-08",5.49,""],["1987-05-11",5.49,""],["1987-05-12",5.5,""],["1987-05-13",5.52,""],["1987-05-14",5.53,""],["1987-05-15",5.49,""],["1987-05-18",5.54,""],["1987-05-19",5.54,""],["1987-05-20",5.59,""],["1987-05-21",5.56,""],["1987-05-22",5.57,""],["1987-05-25",5.55,""],["1987-05-26",5.54,""],["1987-05-27",5.58,""],["1987-05-28",5.58,""],["1987-05-29",5.64,""],["1987-06-01",5.7,""],["1987-06-02",5.65,""],["1987-06-03",5.67,""],["1987-06-04",5.68,""],["1987-06-05",5.69,""],["1987-06-08",5.69,""],["1987-06-09",5.67,""],["1987-06-10",5.62,""],["1987-06-11",5.67,""],["1987-06-12",5.74,""],["1987-06-15",5.93,""],["1987-06-16",5.89,""],["1987-06-17",5.89,""],["1987-06-18",5.89,""],["1987-06-19",5.9,""],["1987-06-22",5.99,""],["1987-06-23",6.07,""],["1987-06-24",5.91,""],["1987-06-25",5.98,""],["1987-06-26",5.98,""],["1987-06-29",5.99,""],["1987-06-30",5.99,""],["1987-07-01",6.01,""],["1987-07-02",6.01,""],["1987-07-03",6.07,""],["1987-07-06",6.15,""],["1987-07-07",6.12,""],["1987-07-08",6.14,""],["1987-07-09",6.09,""],["1987-07-10",6.08,""],["1987-07-13",6.11,""],["1987-07-14",6.11,""],["1987-07-15",6.15,""],["1987-07-16",6.13,""],["1987-07-17",6.16,""],["1987-07-20",6.26,""],["1987-07-21",6.26,""],["1987-07-22",6.26,""],["1987-07-23",6.3,""],["1987-07-24",6.33,""],["1987-07-27",6.3,""],["1987-07-28",6.33,""],["1987-07-29",6.31,""],["1987-07-30",6.28,""],["1987-07-31",6.25,""],["1987-08-03",6.31,""],["1987-08-04",6.44,""],["1987-08-05",6.49,""],["1987-08-06",6.47,""],["1987-08-07",6.47,""],["1987-08-10",6.51,""],["1987-08-11",6.54,""],["1987-08-12",6.56,""],["1987-08-13",6.49,""],["1987-08-14",6.47,""],["1987-08-17",6.42,""],["1987-08-18",6.3,""],["1987-08-19",6.27,""],["1987-08-20",6.32,""],["1987-08-21",6.33,""],["1987-08-24",6.33,""],["1987-08-25",6.34,""],["1987-08-26",6.4,""],["1987-08-27",6.38,""],["1987-08-28",6.44,""],["1987-08-31",6.46,""],["1987-09-01",6.45,""],["1987-09-02",6.52,""],["1987-09-03",6.57,""],["1987-09-04",6.62,""],["1987-09-07",6.72,""],["1987-09-08",6.75,""],["1987-09-09",6.7,""],["1987-09-10",6.66,""],["1987-09-11",6.62,""],["1987-09-14",6.56,""],["1987-09-15",6.62,""],["1987-09-16",6.71,""],["1987-09-17",6.69,""],["1987-09-18",6.7,""],["1987-09-21",6.66,""],["1987-09-22",6.73,""],["1987-09-23",6.72,""],["1987-09-24",6.74,""],["1987-09-25",6.77,""],["1987-09-28",6.81,""],["1987-09-29",6.86,""],["1987-09-30",6.86,""],["1987-10-01",6.82,""],["1987-10-02",6.8,""],["1987-10-05",6.79,""],["1987-10-06",6.86,""],["1987-10-07",6.87,""],["1987-10-08",6.85,""],["1987-10-09",6.98,""],["1987-10-12",7.05,""],["1987-10-13",7.04,""],["1987-10-14",7.03,""],["1987-10-15",7.25,""],["1987-10-16",7.28,""],["1987-10-19",7.42,""],["1987-10-20",7.04,""],["1987-10-21",6.95,""],["1987-10-22",6.97,""],["1987-10-23",6.78,""],["1987-10-26",6.63,""],["1987-10-27",6.76,""],["1987-10-28",6.63,""],["1987-10-29",6.41,""],["1987-10-30",6.37,""],["1987-11-02",6.47,""],["1987-11-03",6.42,""],["1987-11-04",6.36,""],["1987-11-05",6.33,""],["1987-11-06",6.31,""],["1987-11-09",6.25,""],["1987-11-10",6.32,""],["1987-11-11",6.39,""],["1987-11-12",6.43,""],["1987-11-13",6.37,""],["1987-11-16",6.42,""],["1987-11-17",6.36,""],["1987-11-18",6.36,""],["1987-11-19",6.29,""],["1987-11-20",6.27,""],["1987-11-23",6.23,""],["1987-11-24",6.24,""],["1987-11-25",6.27,""],["1987-11-26",6.32,""],["1987-11-27",6.3,""],["1987-11-30",6.26,""],["1987-12-01",6.31,""],["1987-12-02",6.36,""],["1987-12-03",6.36,""],["1987-12-04",6.35,""],["1987-12-07",6.41,""],["1987-12-08",6.41,""],["1987-12-09",6.39,""],["1987-12-10",6.39,""],["1987-12-11",6.43,""],["1987-12-14",6.55,""],["1987-12-15",6.52,""],["1987-12-16",6.48,""],["1987-12-17",6.5,""],["1987-12-18",6.5,""],["1987-12-21",6.45,""],["1987-12-22",6.41,""],["1987-12-23",6.43,""],["1987-12-24",6.43,""],["1987-12-25",6.43,""],["1987-12-28",6.43,""],["1987-12-29",6.45,""],["1987-12-30",6.43,""],["1987-12-31",6.43,""],["1988-01-01",6.43,""],["1988-01-04",6.34,""],["1988-01-05",6.38,""],["1988-01-06",6.46,""],["1988-01-07",6.46,""],["1988-01-08",6.56,""],["1988-01-11",6.58,""],["1988-01-12",6.61,""],["1988-01-13",6.6,""],["1988-01-14",6.6,""],["1988-01-15",6.56,""],["1988-01-18",6.57,""],["1988-01-19",6.52,""],["1988-01-20",6.47,""],["1988-01-21",6.48,""],["1988-01-22",6.38,""],["1988-01-25",6.46,""],["1988-01-26",6.43,""],["1988-01-27",6.42,""],["1988-01-28",6.34,""],["1988-01-29",6.38,""],["1988-02-01",6.31,""],["1988-02-02",6.33,""],["1988-02-03",6.28,""],["1988-02-04",6.28,""],["1988-02-05",6.28,""],["1988-02-08",6.26,""],["1988-02-09",6.28,""],["1988-02-10",6.23,""],["1988-02-11",6.2,""],["1988-02-12",6.22,""],["1988-02-15",6.29,""],["1988-02-16",6.28,""],["1988-02-17",6.31,""],["1988-02-18",6.36,""],["1988-02-19",6.32,""],["1988-02-22",6.3,""],["1988-02-23",6.25,""],["1988-02-24",6.24,""],["1988-02-25",6.25,""],["1988-02-26",6.24,""],["1988-02-29",6.21,""],["1988-03-01",6.2,""],["1988-03-02",6.17,""],["1988-03-03",6.17,""],["1988-03-04",6.17,""],["1988-03-07",6.2,""],["1988-03-08",6.24,""],["1988-03-09",6.21,""],["1988-03-10",6.18,""],["1988-03-11",6.21,""],["1988-03-14",6.18,""],["1988-03-15",6.2,""],["1988-03-16",6.21,""],["1988-03-17",6.22,""],["1988-03-18",6.19,""],["1988-03-21",6.24,""],["1988-03-22",6.23,""],["1988-03-23",6.21,""],["1988-03-24",6.24,""],["1988-03-25",6.22,""],["1988-03-28",6.21,""],["1988-03-29",6.23,""],["1988-03-30",6.23,""],["1988-03-31",6.23,""],["1988-04-01",6.21,""],["1988-04-04",6.21,""],["1988-04-05",6.23,""],["1988-04-06",6.23,""],["1988-04-07",6.23,""],["1988-04-08",6.23,""],["1988-04-11",6.21,""],["1988-04-12",6.23,""],["1988-04-13",6.23,""],["1988-04-14",6.22,""],["1988-04-15",6.21,""],["1988-04-18",6.23,""],["1988-04-19",6.25,""],["1988-04-20",6.27,""],["1988-04-21",6.26,""],["1988-04-22",6.3,""],["1988-04-25",6.34,""],["1988-04-26",6.37,""],["1988-04-27",6.37,""],["1988-04-28",6.46,""],["1988-04-29",6.49,""],["1988-05-02",6.47,""],["1988-05-03",6.49,""],["1988-05-04",6.48,""],["1988-05-05",6.5,""],["1988-05-06",6.5,""],["1988-05-09",6.64,""],["1988-05-10",6.64,""],["1988-05-11",6.64,""],["1988-05-12",6.64,""],["1988-05-13",6.6,""],["1988-05-16",6.49,""],["1988-05-17",6.52,""],["1988-05-18",6.65,""],["1988-05-19",6.65,""],["1988-05-20",6.62,""],["1988-05-23",6.62,""],["1988-05-24",6.65,""],["1988-05-25",6.61,""],["1988-05-26",6.63,""],["1988-05-27",6.63,""],["1988-05-30",6.64,""],["1988-05-31",6.65,""],["1988-06-01",6.61,""],["1988-06-02",6.61,""],["1988-06-03",6.61,""],["1988-06-06",6.51,""],["1988-06-07",6.54,""],["1988-06-08",6.54,""],["1988-06-09",6.51,""],["1988-06-10",6.55,""],["1988-06-13",6.52,""],["1988-06-14",6.49,""],["1988-06-15",6.47,""],["1988-06-16",6.63,""],["1988-06-17",6.69,""],["1988-06-20",6.67,""],["1988-06-21",6.63,""],["1988-06-22",6.66,""],["1988-06-23",6.6,""],["1988-06-24",6.69,""],["1988-06-27",6.76,""],["1988-06-28",6.67,""],["1988-06-29",6.68,""],["1988-06-30",6.69,""],["1988-07-01",6.64,""],["1988-07-04",6.62,""],["1988-07-05",6.62,""],["1988-07-06",6.6,""],["1988-07-07",6.62,""],["1988-07-08",6.64,""],["1988-07-11",6.7,""],["1988-07-12",6.7,""],["1988-07-13",6.71,""],["1988-07-14",6.71,""],["1988-07-15",6.75,""],["1988-07-18",6.82,""],["1988-07-19",6.81,""],["1988-07-20",6.77,""],["1988-07-21",6.77,""],["1988-07-22",6.76,""],["1988-07-25",6.81,""],["1988-07-26",6.82,""],["1988-07-27",6.82,""],["1988-07-28",6.82,""],["1988-07-29",6.81,""],["1988-08-01",6.8,""],["1988-08-02",6.76,""],["1988-08-03",6.73,""],["1988-08-04",6.77,""],["1988-08-05",6.72,""],["1988-08-08",6.74,""],["1988-08-09",6.72,""],["1988-08-10",6.81,""],["1988-08-11",6.81,""],["1988-08-12",6.8,""],["1988-08-15",6.8,""],["1988-08-16",6.81,""],["1988-08-17",6.81,""],["1988-08-18",6.83,""],["1988-08-19",6.81,""],["1988-08-22",6.83,""],["1988-08-23",6.86,""],["1988-08-24",6.82,""],["1988-08-25",6.82,""],["1988-08-26",6.79,""],["1988-08-29",6.77,""],["1988-08-30",6.74,""],["1988-08-31",6.76,""],["1988-09-01",6.78,""],["1988-09-02",6.78,""],["1988-09-05",6.72,""],["1988-09-06",6.65,""],["1988-09-07",6.63,""],["1988-09-08",6.67,""],["1988-09-09",6.65,""],["1988-09-12",6.63,""],["1988-09-13",6.66,""],["1988-09-14",6.62,""],["1988-09-15",6.62,""],["1988-09-16",6.62,""],["1988-09-19",6.6,""],["1988-09-20",6.61,""],["1988-09-21",6.59,""],["1988-09-22",6.55,""],["1988-09-23",6.57,""],["1988-09-26",6.59,""],["1988-09-27",6.62,""],["1988-09-28",6.62,""],["1988-09-29",6.6,""],["1988-09-30",6.57,""],["1988-10-03",6.54,""],["1988-10-04",6.56,""],["1988-10-05",6.56,""],["1988-10-06",6.56,""],["1988-10-07",6.54,""],["1988-10-10",6.47,""],["1988-10-11",6.48,""],["1988-10-12",6.47,""],["1988-10-13",6.44,""],["1988-10-14",6.39,""],["1988-10-17",6.39,""],["1988-10-18",6.38,""],["1988-10-19",6.35,""],["1988-10-20",6.37,""],["1988-10-21",6.35,""],["1988-10-24",6.37,""],["1988-10-25",6.36,""],["1988-10-26",6.35,""],["1988-10-27",6.34,""],["1988-10-28",6.27,""],["1988-10-31",6.25,""],["1988-11-01",6.27,""],["1988-11-02",6.28,""],["1988-11-03",6.27,""],["1988-11-04",6.25,""],["1988-11-07",6.33,""],["1988-11-08",6.34,""],["1988-11-09",6.31,""],["1988-11-10",6.34,""],["1988-11-11",6.36,""],["1988-11-14",6.36,""],["1988-11-15",6.36,""],["1988-11-16",6.36,""],["1988-11-17",6.39,""],["1988-11-18",6.38,""],["1988-11-21",6.35,""],["1988-11-22",6.36,""],["1988-11-23",6.36,""],["1988-11-24",6.36,""],["1988-11-25",6.38,""],["1988-11-28",6.45,""],["1988-11-29",6.45,""],["1988-11-30",6.43,""],["1988-12-01",6.43,""],["1988-12-02",6.44,""],["1988-12-05",6.49,""],["1988-12-06",6.47,""],["1988-12-07",6.44,""],["1988-12-08",6.47,""],["1988-12-09",6.51,""],["1988-12-12",6.55,""],["1988-12-13",6.54,""],["1988-12-14",6.55,""],["1988-12-15",6.53,""],["1988-12-16",6.51,""],["1988-12-19",6.51,""],["1988-12-20",6.49,""],["1988-12-21",6.51,""],["1988-12-22",6.52,""],["1988-12-23",6.53,""],["1988-12-26",6.53,""],["1988-12-27",6.53,""],["1988-12-28",6.56,""],["1988-12-29",6.57,""],["1988-12-30",6.57,""],["1989-01-02",6.61,""],["1989-01-03",6.63,""],["1989-01-04",6.63,""],["1989-01-05",6.63,""],["1989-01-06",6.65,""],["1989-01-09",6.65,""],["1989-01-10",6.65,""],["1989-01-11",6.63,""],["1989-01-12",6.63,""],["1989-01-13",6.63,""],["1989-01-16",6.61,""],["1989-01-17",6.64,""],["1989-01-18",6.66,""],["1989-01-19",6.64,""],["1989-01-20",6.63,""],["1989-01-23",6.64,""],["1989-01-24",6.62,""],["1989-01-25",6.61,""],["1989-01-26",6.63,""],["1989-01-27",6.65,""],["1989-01-30",6.67,""],["1989-01-31",6.69,""],["1989-02-01",6.74,""],["1989-02-02",6.73,""],["1989-02-03",6.75,""],["1989-02-06",6.81,""],["1989-02-07",6.77,""],["1989-02-08",6.76,""],["1989-02-09",6.75,""],["1989-02-10",6.73,""],["1989-02-13",6.77,""],["1989-02-14",6.81,""],["1989-02-15",6.84,""],["1989-02-16",6.83,""],["1989-02-17",6.83,""],["1989-02-20",6.84,""],["1989-02-21",6.87,""],["1989-02-22",6.93,""],["1989-02-23",6.99,""],["1989-02-24",6.97,""],["1989-02-27",6.98,""],["1989-02-28",6.95,""],["1989-03-01",6.95,""],["1989-03-02",6.98,""],["1989-03-03",6.93,""],["1989-03-06",6.87,""],["1989-03-07",6.86,""],["1989-03-08",6.88,""],["1989-03-09",6.9,""],["1989-03-10",6.89,""],["1989-03-13",6.97,""],["1989-03-14",6.97,""],["1989-03-15",6.91,""],["1989-03-16",6.92,""],["1989-03-17",6.88,""],["1989-03-20",6.98,""],["1989-03-21",6.99,""],["1989-03-22",6.96,""],["1989-03-23",6.95,""],["1989-03-24",6.95,""],["1989-03-27",6.95,""],["1989-03-28",6.95,""],["1989-03-29",6.96,""],["1989-03-30",6.95,""],["1989-03-31",6.98,""],["1989-04-03",6.93,""],["1989-04-04",6.91,""],["1989-04-05",6.88,""],["1989-04-06",6.88,""],["1989-04-07",6.88,""],["1989-04-10",6.91,""],["1989-04-11",6.91,""],["1989-04-12",6.91,""],["1989-04-13",6.85,""],["1989-04-14",6.88,""],["1989-04-17",6.84,""],["1989-04-18",6.86,""],["1989-04-19",6.82,""],["1989-04-20",6.8,""],["1989-04-21",6.83,""],["1989-04-24",6.8,""],["1989-04-25",6.81,""],["1989-04-26",6.82,""],["1989-04-27",6.84,""],["1989-04-28",6.82,""],["1989-05-01",6.82,""],["1989-05-02",6.88,""],["1989-05-03",6.88,""],["1989-05-04",6.88,""],["1989-05-05",6.89,""],["1989-05-08",6.91,""],["1989-05-09",6.94,""],["1989-05-10",6.95,""],["1989-05-11",6.97,""],["1989-05-12",6.99,""],["1989-05-15",6.99,""],["1989-05-16",6.99,""],["1989-05-17",7.03,""],["1989-05-18",7.04,""],["1989-05-19",7.01,""],["1989-05-22",7.04,""],["1989-05-23",7.0,""],["1989-05-24",6.96,""],["1989-05-25",6.96,""],["1989-05-26",6.97,""],["1989-05-29",7.0,""],["1989-05-30",7.0,""],["1989-05-31",6.96,""],["1989-06-01",6.97,""],["1989-06-02",6.94,""],["1989-06-05",6.85,""],["1989-06-06",6.88,""],["1989-06-07",6.82,""],["1989-06-08",6.82,""],["1989-06-09",6.82,""],["1989-06-12",6.79,""],["1989-06-13",6.8,""],["1989-06-14",6.75,""],["1989-06-15",6.75,""],["1989-06-16",6.69,""],["1989-06-19",6.71,""],["1989-06-20",6.68,""],["1989-06-21",6.68,""],["1989-06-22",6.69,""],["1989-06-23",6.72,""],["1989-06-26",6.72,""],["1989-06-27",6.74,""],["1989-06-28",6.74,""],["1989-06-29",6.74,""],["1989-06-30",6.72,""],["1989-07-03",6.67,""],["1989-07-04",6.67,""],["1989-07-05",6.65,""],["1989-07-06",6.67,""],["1989-07-07",6.68,""],["1989-07-10",6.64,""],["1989-07-11",6.66,""],["1989-07-12",6.64,""],["1989-07-13",6.64,""],["1989-07-14",6.65,""],["1989-07-17",6.69,""],["1989-07-18",6.71,""],["1989-07-19",6.72,""],["1989-07-20",6.68,""],["1989-07-21",6.67,""],["1989-07-24",6.69,""],["1989-07-25",6.66,""],["1989-07-26",6.64,""],["1989-07-27",6.64,""],["1989-07-28",6.65,""],["1989-07-31",6.61,""],["1989-08-01",6.57,""],["1989-08-02",6.57,""],["1989-08-03",6.59,""],["1989-08-04",6.6,""],["1989-08-07",6.67,""],["1989-08-08",6.63,""],["1989-08-09",6.63,""],["1989-08-10",6.65,""],["1989-08-11",6.64,""],["1989-08-14",6.67,""],["1989-08-15",6.7,""],["1989-08-16",6.69,""],["1989-08-17",6.68,""],["1989-08-18",6.76,""],["1989-08-21",6.76,""],["1989-08-22",6.78,""],["1989-08-23",6.77,""],["1989-08-24",6.76,""],["1989-08-25",6.78,""],["1989-08-28",6.8,""],["1989-08-29",6.81,""],["1989-08-30",6.81,""],["1989-08-31",6.81,""],["1989-09-01",6.83,""],["1989-09-04",6.84,""],["1989-09-05",6.84,""],["1989-09-06",6.87,""],["1989-09-07",6.87,""],["1989-09-08",6.86,""],["1989-09-11",6.88,""],["1989-09-12",6.91,""],["1989-09-13",6.93,""],["1989-09-14",6.93,""],["1989-09-15",6.93,""],["1989-09-18",6.95,""],["1989-09-19",6.92,""],["1989-09-20",6.86,""],["1989-09-21",6.88,""],["1989-09-22",6.88,""],["1989-09-25",6.89,""],["1989-09-26",6.96,""],["1989-09-27",7.01,""],["1989-09-28",6.99,""],["1989-09-29",7.01,""],["1989-10-02",7.03,""],["1989-10-03",6.98,""],["1989-10-04",6.98,""],["1989-10-05",6.98,""],["1989-10-06",6.99,""],["1989-10-09",6.93,""],["1989-10-10",6.94,""],["1989-10-11",7.01,""],["1989-10-12",7.05,""],["1989-10-13",7.08,""],["1989-10-16",7.08,""],["1989-10-17",7.03,""],["1989-10-18",6.99,""],["1989-10-19",6.99,""],["1989-10-20",6.98,""],["1989-10-23",7.0,""],["1989-10-24",7.01,""],["1989-10-25",6.97,""],["1989-10-26",6.97,""],["1989-10-27",6.97,""],["1989-10-30",7.04,""],["1989-10-31",7.07,""],["1989-11-01",7.11,""],["1989-11-02",7.12,""],["1989-11-03",7.14,""],["1989-11-06",7.25,""],["1989-11-07",7.24,""],["1989-11-08",7.25,""],["1989-11-09",7.18,""],["1989-11-10",7.21,""],["1989-11-13",7.37,""],["1989-11-14",7.37,""],["1989-11-15",7.32,""],["1989-11-16",7.32,""],["1989-11-17",7.4,""],["1989-11-20",7.4,""],["1989-11-21",7.4,""],["1989-11-22",7.4,""],["1989-11-23",7.28,""],["1989-11-24",7.2,""],["1989-11-27",7.22,""],["1989-11-28",7.35,""],["1989-11-29",7.31,""],["1989-11-30",7.3,""],["1989-12-01",7.24,""],["1989-12-04",7.24,""],["1989-12-05",7.26,""],["1989-12-06",7.26,""],["1989-12-07",7.24,""],["1989-12-08",7.24,""],["1989-12-11",7.25,""],["1989-12-12",7.25,""],["1989-12-13",7.24,""],["1989-12-14",7.24,""],["1989-12-15",7.17,""],["1989-12-18",7.17,""],["1989-12-19",7.17,""],["1989-12-20",7.21,""],["1989-12-21",7.2,""],["1989-12-22",7.21,""],["1989-12-25",7.21,""],["1989-12-26",7.21,""],["1989-12-27",7.24,""],["1989-12-28",7.3,""],["1989-12-29",7.35,""],["1990-01-01",7.35,""],["1990-01-02",7.35,""],["1990-01-03",7.35,""],["1990-01-04",7.35,""],["1990-01-05",7.57,""],["1990-01-08",7.57,""],["1990-01-09",7.57,""],["1990-01-10",7.57,""],["1990-01-11",7.57,""],["1990-01-12",7.57,""],["1990-01-15",7.58,""],["1990-01-16",7.59,""],["1990-01-17",7.59,""],["1990-01-18",7.59,""],["1990-01-19",7.59,""],["1990-01-22",7.59,""],["1990-01-23",7.8,""],["1990-01-24",7.8,""],["1990-01-25",7.8,""],["1990-01-26",7.8,""],["1990-01-29",7.8,""],["1990-01-30",7.8,""],["1990-01-31",7.82,""],["1990-02-01",7.82,""],["1990-02-02",7.82,""],["1990-02-05",7.82,""],["1990-02-06",7.82,""],["1990-02-07",8.13,""],["1990-02-08",8.13,""],["1990-02-09",8.13,""],["1990-02-12",8.13,""],["1990-02-13",8.13,""],["1990-02-14",8.13,""],["1990-02-15",8.66,""],["1990-02-16",8.66,""],["1990-02-19",8.66,""],["1990-02-20",8.66,""],["1990-02-21",8.66,""],["1990-02-22",8.66,""],["1990-02-23",8.77,""],["1990-02-26",8.77,""],["1990-02-27",8.77,""],["1990-02-28",8.74,""],["1990-03-01",8.74,""],["1990-03-02",8.74,""],["1990-03-05",8.74,""],["1990-03-06",8.74,""],["1990-03-07",9.01,""],["1990-03-08",9.01,""],["1990-03-09",9.01,""],["1990-03-12",9.01,""],["1990-03-13",9.01,""],["1990-03-14",9.01,""],["1990-03-15",8.63,""],["1990-03-16",8.63,""],["1990-03-19",8.63,""],["1990-03-20",8.63,""],["1990-03-21",8.63,""],["1990-03-22",8.63,""],["1990-03-23",8.5,""],["1990-03-26",8.5,""],["1990-03-27",8.5,""],["1990-03-28",8.5,""],["1990-03-29",8.5,""],["1990-03-30",8.44,""],["1990-04-02",8.44,""],["1990-04-03",8.44,""],["1990-04-04",8.44,""],["1990-04-05",8.44,""],["1990-04-06",8.54,""],["1990-04-09",8.54,""],["1990-04-10",8.54,""],["1990-04-11",8.54,""],["1990-04-12",8.54,""],["1990-04-13",8.72,""],["1990-04-16",8.72,""],["1990-04-17",8.72,""],["1990-04-18",8.72,""],["1990-04-19",8.72,""],["1990-04-20",8.72,""],["1990-04-23",8.78,""],["1990-04-24",8.91,""],["1990-04-25",8.91,""],["1990-04-26",8.91,""],["1990-04-27",8.91,""],["1990-04-30",8.9,""],["1990-05-01",8.88,""],["1990-05-02",8.88,""],["1990-05-03",8.88,""],["1990-05-04",8.88,""],["1990-05-07",8.79,""],["1990-05-08",8.6,""],["1990-05-09",8.6,""],["1990-05-10",8.6,""],["1990-05-11",8.6,""],["1990-05-14",8.6,""],["1990-05-15",8.71,""],["1990-05-16",8.71,""],["1990-05-17",8.71,""],["1990-05-18",8.71,""],["1990-05-21",8.71,""],["1990-05-22",8.71,""],["1990-05-23",8.79,""],["1990-05-24",8.79,""],["1990-05-25",8.79,""],["1990-05-28",8.79,""],["1990-05-29",8.79,""],["1990-05-30",8.79,""],["1990-05-31",8.76,""],["1990-06-01",8.76,""],["1990-06-04",8.76,""],["1990-06-05",8.76,""],["1990-06-06",8.76,""],["1990-06-07",8.86,""],["1990-06-08",8.86,""],["1990-06-11",8.86,""],["1990-06-12",8.86,""],["1990-06-13",8.86,""],["1990-06-14",8.86,""],["1990-06-15",8.88,""],["1990-06-18",8.88,""],["1990-06-19",8.88,""],["1990-06-20",8.88,""],["1990-06-21",8.88,""],["1990-06-22",8.85,""],["1990-06-25",8.85,""],["1990-06-26",8.85,""],["1990-06-27",8.85,""],["1990-06-28",8.85,""],["1990-06-29",8.74,""],["1990-07-02",8.74,""],["1990-07-03",8.74,""],["1990-07-04",8.74,""],["1990-07-05",8.74,""],["1990-07-06",8.63,""],["1990-07-09",8.63,""],["1990-07-10",8.63,""],["1990-07-11",8.63,""],["1990-07-12",8.63,""],["1990-07-13",8.58,""],["1990-07-16",8.58,""],["1990-07-17",8.58,""],["1990-07-18",8.58,""],["1990-07-19",8.58,""],["1990-07-20",8.58,""],["1990-07-23",8.54,""],["1990-07-24",8.45,""],["1990-07-25",8.45,""],["1990-07-26",8.45,""],["1990-07-27",8.45,""],["1990-07-30",8.45,""],["1990-07-31",8.51,""],["1990-08-01",8.51,""],["1990-08-02",8.51,""],["1990-08-03",8.51,""],["1990-08-06",8.51,""],["1990-08-07",8.96,""],["1990-08-08",8.96,""],["1990-08-09",8.96,""],["1990-08-10",8.96,""],["1990-08-13",8.96,""],["1990-08-14",8.96,""],["1990-08-15",8.87,""],["1990-08-16",8.87,""],["1990-08-17",8.87,""],["1990-08-20",8.87,""],["1990-08-21",8.87,""],["1990-08-22",8.87,""],["1990-08-23",9.14,""],["1990-08-24",9.14,""],["1990-08-27",9.14,""],["1990-08-28",9.14,""],["1990-08-29",9.14,""],["1990-08-30",9.14,""],["1990-08-31",9.02,""],["1990-09-03",9.02,""],["1990-09-04",9.02,""],["1990-09-05",9.02,""],["1990-09-06",9.02,""],["1990-09-07",9.05,""],["1990-09-10",9.05,""],["1990-09-11",9.05,""],["1990-09-12",9.05,""],["1990-09-13",9.05,""],["1990-09-14",9.06,""],["1990-09-17",9.06,""],["1990-09-18",9.06,""],["1990-09-19",9.06,""],["1990-09-20",9.06,""],["1990-09-21",9.12,""],["1990-09-24",9.12,""],["1990-09-25",9.12,""],["1990-09-26",9.12,""],["1990-09-27",9.12,""],["1990-09-28",9.19,""],["1990-10-01",9.19,""],["1990-10-02",9.19,""],["1990-10-03",9.19,""],["1990-10-04",9.19,""],["1990-10-05",9.11,""],["1990-10-08",9.11,""],["1990-10-09",9.11,""],["1990-10-10",9.11,""],["1990-10-11",9.11,""],["1990-10-12",9.11,""],["1990-10-15",9.11,""],["1990-10-16",9.11,""],["1990-10-17",9.11,""],["1990-10-18",9.11,""],["1990-10-19",9.11,""],["1990-10-22",9.11,""],["1990-10-23",9.01,""],["1990-10-24",9.01,""],["1990-10-25",9.01,""],["1990-10-26",9.01,""],["1990-10-29",9.01,""],["1990-10-30",9.01,""],["1990-10-31",9.04,""],["1990-11-01",9.04,""],["1990-11-02",9.04,""],["1990-11-05",9.04,""],["1990-11-06",9.04,""],["1990-11-07",9.04,""],["1990-11-08",9.04,""],["1990-11-09",9.04,""],["1990-11-12",9.04,""],["1990-11-13",9.04,""],["1990-11-14",9.04,""],["1990-11-15",9.02,""],["1990-11-16",9.02,""],["1990-11-19",9.02,""],["1990-11-20",9.02,""],["1990-11-21",9.02,""],["1990-11-22",9.02,""],["1990-11-23",8.8,""],["1990-11-26",8.8,""],["1990-11-27",8.8,""],["1990-11-28",8.8,""],["1990-11-29",8.8,""],["1990-11-30",8.87,""],["1990-12-03",8.87,""],["1990-12-04",8.87,""],["1990-12-05",8.87,""],["1990-12-06",8.87,""],["1990-12-07",8.82,""],["1990-12-10",8.82,""],["1990-12-11",8.82,""],["1990-12-12",8.82,""],["1990-12-13",8.82,""],["1990-12-14",8.67,""],["1990-12-17",8.67,""],["1990-12-18",8.67,""],["1990-12-19",8.67,""],["1990-12-20",8.67,""],["1990-12-21",8.9,""],["1990-12-24",8.9,""],["1990-12-25",8.9,""],["1990-12-26",8.9,""],["1990-12-27",8.9,""],["1990-12-28",8.9,""],["1990-12-31",8.93,""],["1991-01-01",8.99,""],["1991-01-02",8.99,""],["1991-01-03",8.99,""],["1991-01-04",8.99,""],["1991-01-07",9.01,""],["1991-01-08",9.04,""],["1991-01-09",9.04,""],["1991-01-10",9.04,""],["1991-01-11",9.04,""],["1991-01-14",9.04,""],["1991-01-15",9.05,""],["1991-01-16",9.05,""],["1991-01-17",9.05,""],["1991-01-18",9.05,""],["1991-01-21",9.05,""],["1991-01-22",9.05,""],["1991-01-23",8.91,""],["1991-01-24",8.91,""],["1991-01-25",8.91,""],["1991-01-28",8.91,""],["1991-01-29",8.91,""],["1991-01-30",8.91,""],["1991-01-31",8.71,""],["1991-02-01",8.71,""],["1991-02-04",8.71,""],["1991-02-05",8.71,""],["1991-02-06",8.71,""],["1991-02-07",8.43,""],["1991-02-08",8.43,""],["1991-02-11",8.43,""],["1991-02-12",8.43,""],["1991-02-13",8.43,""],["1991-02-14",8.43,""],["1991-02-15",8.24,""],["1991-02-18",8.24,""],["1991-02-19",8.24,""],["1991-02-20",8.24,""],["1991-02-21",8.24,""],["1991-02-22",8.36,""],["1991-02-25",8.36,""],["1991-02-26",8.36,""],["1991-02-27",8.36,""],["1991-02-28",8.36,""],["1991-03-01",8.36,""],["1991-03-04",8.36,""],["1991-03-05",8.36,""],["1991-03-06",8.36,""],["1991-03-07",8.33,""],["1991-03-08",8.33,""],["1991-03-11",8.33,""],["1991-03-12",8.33,""],["1991-03-13",8.33,""],["1991-03-14",8.33,""],["1991-03-15",8.37,""],["1991-03-18",8.37,""],["1991-03-19",8.37,""],["1991-03-20",8.37,""],["1991-03-21",8.37,""],["1991-03-22",8.48,""],["1991-03-25",8.48,""],["1991-03-26",8.48,""],["1991-03-27",8.48,""],["1991-03-28",8.48,""],["1991-03-29",8.53,""],["1991-04-01",8.53,""],["1991-04-02",8.53,""],["1991-04-03",8.53,""],["1991-04-04",8.53,""],["1991-04-05",8.32,""],["1991-04-08",8.32,""],["1991-04-09",8.32,""],["1991-04-10",8.32,""],["1991-04-11",8.32,""],["1991-04-12",8.32,""],["1991-04-15",8.31,""],["1991-04-16",8.29,""],["1991-04-17",8.29,""],["1991-04-18",8.29,""],["1991-04-19",8.29,""],["1991-04-22",8.29,""],["1991-04-23",8.43,""],["1991-04-24",8.43,""],["1991-04-25",8.43,""],["1991-04-26",8.43,""],["1991-04-29",8.43,""],["1991-04-30",8.39,""],["1991-05-01",8.39,""],["1991-05-02",8.39,""],["1991-05-03",8.39,""],["1991-05-06",8.39,""],["1991-05-07",8.4,""],["1991-05-08",8.4,""],["1991-05-09",8.4,""],["1991-05-10",8.4,""],["1991-05-13",8.4,""],["1991-05-14",8.4,""],["1991-05-15",8.48,""],["1991-05-16",8.48,""],["1991-05-17",8.48,""],["1991-05-20",8.48,""],["1991-05-21",8.48,""],["1991-05-22",8.48,""],["1991-05-23",8.39,""],["1991-05-24",8.39,""],["1991-05-27",8.39,""],["1991-05-28",8.39,""],["1991-05-29",8.39,""],["1991-05-30",8.39,""],["1991-05-31",8.31,""],["1991-06-03",8.31,""],["1991-06-04",8.31,""],["1991-06-05",8.31,""],["1991-06-06",8.31,""],["1991-06-07",8.38,""],["1991-06-10",8.38,""],["1991-06-11",8.38,""],["1991-06-12",8.38,""],["1991-06-13",8.38,""],["1991-06-14",8.36,""],["1991-06-17",8.36,""],["1991-06-18",8.36,""],["1991-06-19",8.36,""],["1991-06-20",8.36,""],["1991-06-21",8.35,""],["1991-06-24",8.35,""],["1991-06-25",8.35,""],["1991-06-26",8.35,""],["1991-06-27",8.35,""],["1991-06-28",8.54,""],["1991-07-01",8.54,""],["1991-07-02",8.54,""],["1991-07-03",8.54,""],["1991-07-04",8.54,""],["1991-07-05",8.59,""],["1991-07-08",8.59,""],["1991-07-09",8.59,""],["1991-07-10",8.59,""],["1991-07-11",8.59,""],["1991-07-12",8.59,""],["1991-07-15",8.58,""],["1991-07-16",8.56,""],["1991-07-17",8.56,""],["1991-07-18",8.56,""],["1991-07-19",8.56,""],["1991-07-22",8.56,""],["1991-07-23",8.67,""],["1991-07-24",8.67,""],["1991-07-25",8.67,""],["1991-07-26",8.67,""],["1991-07-29",8.67,""],["1991-07-30",8.67,""],["1991-07-31",8.71,""],["1991-08-01",8.71,""],["1991-08-02",8.71,""],["1991-08-05",8.71,""],["1991-08-06",8.71,""],["1991-08-07",8.58,""],["1991-08-08",8.58,""],["1991-08-09",8.58,""],["1991-08-12",8.58,""],["1991-08-13",8.58,""],["1991-08-14",8.58,""],["1991-08-15",8.5,""],["1991-08-16",8.5,""],["1991-08-19",8.5,""],["1991-08-20",8.5,""],["1991-08-21",8.5,""],["1991-08-22",8.5,""],["1991-08-23",8.53,""],["1991-08-26",8.53,""],["1991-08-27",8.53,""],["1991-08-28",8.53,""],["1991-08-29",8.53,""],["1991-08-30",8.46,""],["1991-09-02",8.46,""],["1991-09-03",8.46,""],["1991-09-04",8.46,""],["1991-09-05",8.46,""],["1991-09-06",8.49,""],["1991-09-09",8.49,""],["1991-09-10",8.49,""],["1991-09-11",8.49,""],["1991-09-12",8.49,""],["1991-09-13",8.42,""],["1991-09-16",8.42,""],["1991-09-17",8.42,""],["1991-09-18",8.42,""],["1991-09-19",8.42,""],["1991-09-20",8.42,""],["1991-09-23",8.44,""],["1991-09-24",8.48,""],["1991-09-25",8.48,""],["1991-09-26",8.48,""],["1991-09-27",8.48,""],["1991-09-30",8.46,""],["1991-10-01",8.42,""],["1991-10-02",8.42,""],["1991-10-03",8.42,""],["1991-10-04",8.42,""],["1991-10-07",8.38,""],["1991-10-08",8.3,""],["1991-10-09",8.3,""],["1991-10-10",8.3,""],["1991-10-11",8.3,""],["1991-10-14",8.3,""],["1991-10-15",8.29,""],["1991-10-16",8.29,""],["1991-10-17",8.29,""],["1991-10-18",8.29,""],["1991-10-21",8.29,""],["1991-10-22",8.29,""],["1991-10-23",8.37,""],["1991-10-24",8.37,""],["1991-10-25",8.37,""],["1991-10-28",8.37,""],["1991-10-29",8.37,""],["1991-10-30",8.37,""],["1991-10-31",8.43,""],["1991-11-01",8.43,""],["1991-11-04",8.43,""],["1991-11-05",8.43,""],["1991-11-06",8.43,""],["1991-11-07",8.35,""],["1991-11-08",8.35,""],["1991-11-11",8.35,""],["1991-11-12",8.35,""],["1991-11-13",8.35,""],["1991-11-14",8.35,""],["1991-11-15",8.25,""],["1991-11-18",8.25,""],["1991-11-19",8.25,""],["1991-11-20",8.25,""],["1991-11-21",8.25,""],["1991-11-22",8.31,""],["1991-11-25",8.31,""],["1991-11-26",8.31,""],["1991-11-27",8.31,""],["1991-11-28",8.31,""],["1991-11-29",8.35,""],["1991-12-02",8.35,""],["1991-12-03",8.35,""],["1991-12-04",8.35,""],["1991-12-05",8.35,""],["1991-12-06",8.28,""],["1991-12-09",8.28,""],["1991-12-10",8.28,""],["1991-12-11",8.28,""],["1991-12-12",8.28,""],["1991-12-13",8.26,""],["1991-12-16",8.26,""],["1991-12-17",8.26,""],["1991-12-18",8.26,""],["1991-12-19",8.26,""],["1991-12-20",8.26,""],["1991-12-23",8.23,""],["1991-12-24",8.18,""],["1991-12-25",8.18,""],["1991-12-26",8.18,""],["1991-12-27",8.12,""],["1991-12-30",8.12,""],["1991-12-31",8.12,""],["1992-01-01",8.12,""],["1992-01-02",8.12,""],["1992-01-03",8.12,""],["1992-01-06",8.12,""],["1992-01-07",8.02,""],["1992-01-08",8.02,""],["1992-01-09",8.02,""],["1992-01-10",8.02,""],["1992-01-13",8.02,""],["1992-01-14",8.02,""],["1992-01-15",7.94,""],["1992-01-16",7.94,""],["1992-01-17",7.94,""],["1992-01-20",7.94,""],["1992-01-21",7.94,""],["1992-01-22",7.94,""],["1992-01-23",7.91,""],["1992-01-24",7.91,""],["1992-01-27",7.91,""],["1992-01-28",7.91,""],["1992-01-29",7.91,""],["1992-01-30",7.91,""],["1992-01-31",7.92,""],["1992-02-03",7.92,""],["1992-02-04",7.92,""],["1992-02-05",7.92,""],["1992-02-06",7.92,""],["1992-02-07",7.92,""],["1992-02-10",7.92,""],["1992-02-11",7.92,""],["1992-02-12",7.92,""],["1992-02-13",7.92,""],["1992-02-14",7.92,""],["1992-02-17",7.92,""],["1992-02-18",7.92,""],["1992-02-19",7.92,""],["1992-02-20",7.92,""],["1992-02-21",7.97,""],["1992-02-24",7.97,""],["1992-02-25",7.97,""],["1992-02-26",7.97,""],["1992-02-27",7.97,""],["1992-02-28",7.87,""],["1992-03-02",7.87,""],["1992-03-03",7.87,""],["1992-03-04",7.87,""],["1992-03-05",7.87,""],["1992-03-06",7.95,""],["1992-03-09",7.95,""],["1992-03-10",7.95,""],["1992-03-11",7.95,""],["1992-03-12",7.95,""],["1992-03-13",7.97,""],["1992-03-16",7.97,""],["1992-03-17",7.97,""],["1992-03-18",7.97,""],["1992-03-19",7.97,""],["1992-03-20",7.97,""],["1992-03-23",8.02,""],["1992-03-24",8.1,""],["1992-03-25",8.1,""],["1992-03-26",8.1,""],["1992-03-27",8.1,""],["1992-03-30",8.1,""],["1992-03-31",8.09,""],["1992-04-01",8.09,""],["1992-04-02",8.09,""],["1992-04-03",8.09,""],["1992-04-06",8.09,""],["1992-04-07",8.04,""],["1992-04-08",8.04,""],["1992-04-09",8.04,""],["1992-04-10",8.04,""],["1992-04-13",8.04,""],["1992-04-14",8.04,""],["1992-04-15",7.97,""],["1992-04-16",7.97,""],["1992-04-17",7.97,""],["1992-04-20",7.97,""],["1992-04-21",7.97,""],["1992-04-22",7.97,""],["1992-04-23",8.01,""],["1992-04-24",8.01,""],["1992-04-27",8.01,""],["1992-04-28",8.01,""],["1992-04-29",8.01,""],["1992-04-30",8.12,""],["1992-05-01",8.12,""],["1992-05-04",8.12,""],["1992-05-05",8.12,""],["1992-05-06",8.12,""],["1992-05-07",8.12,""],["1992-05-08",8.12,""],["1992-05-11",8.12,""],["1992-05-12",8.12,""],["1992-05-13",8.12,""],["1992-05-14",8.12,""],["1992-05-15",8.15,""],["1992-05-18",8.15,""],["1992-05-19",8.15,""],["1992-05-20",8.15,""],["1992-05-21",8.15,""],["1992-05-22",8.01,""],["1992-05-25",8.01,""],["1992-05-26",8.01,""],["1992-05-27",8.01,""],["1992-05-28",8.01,""],["1992-05-29",8.02,""],["1992-06-01",8.02,""],["1992-06-02",8.02,""],["1992-06-03",8.02,""],["1992-06-04",8.02,""],["1992-06-05",8.05,""],["1992-06-08",8.05,""],["1992-06-09",8.05,""],["1992-06-10",8.05,""],["1992-06-11",8.05,""],["1992-06-12",8.05,""],["1992-06-15",8.05,""],["1992-06-16",8.03,""],["1992-06-17",8.03,""],["1992-06-18",8.03,""],["1992-06-19",8.03,""],["1992-06-22",8.03,""],["1992-06-23",8.1,""],["1992-06-24",8.1,""],["1992-06-25",8.1,""],["1992-06-26",8.1,""],["1992-06-29",8.1,""],["1992-06-30",8.09,""],["1992-07-01",8.09,""],["1992-07-02",8.09,""],["1992-07-03",8.09,""],["1992-07-06",8.09,""],["1992-07-07",8.0,""],["1992-07-08",8.0,""],["1992-07-09",8.0,""],["1992-07-10",8.0,""],["1992-07-13",8.0,""],["1992-07-14",8.0,""],["1992-07-15",8.1,""],["1992-07-16",8.1,""],["1992-07-17",8.1,""],["1992-07-20",8.1,""],["1992-07-21",8.1,""],["1992-07-22",8.1,""],["1992-07-23",8.17,""],["1992-07-24",8.17,""],["1992-07-27",8.17,""],["1992-07-28",8.17,""],["1992-07-29",8.17,""],["1992-07-30",8.17,""],["1992-07-31",8.23,""],["1992-08-03",8.23,""],["1992-08-04",8.23,""],["1992-08-05",8.23,""],["1992-08-06",8.23,""],["1992-08-07",8.12,""],["1992-08-10",8.12,""],["1992-08-11",8.12,""],["1992-08-12",8.12,""],["1992-08-13",8.12,""],["1992-08-14",8.11,""],["1992-08-17",8.11,""],["1992-08-18",8.11,""],["1992-08-19",8.11,""],["1992-08-20",8.11,""],["1992-08-21",7.97,""],["1992-08-24",7.97,""],["1992-08-25",7.97,""],["1992-08-26",7.97,""],["1992-08-27",7.97,""],["1992-08-28",7.97,""],["1992-08-31",7.96,""],["1992-09-01",7.96,""],["1992-09-02",7.96,""],["1992-09-03",7.96,""],["1992-09-04",7.96,""],["1992-09-07",7.92,""],["1992-09-08",7.85,""],["1992-09-09",7.85,""],["1992-09-10",7.85,""],["1992-09-11",7.85,""],["1992-09-14",7.85,""],["1992-09-15",7.69,""],["1992-09-16",7.69,""],["1992-09-17",7.69,""],["1992-09-18",7.69,""],["1992-09-21",7.69,""],["1992-09-22",7.69,""],["1992-09-23",7.51,""],["1992-09-24",7.51,""],["1992-09-25",7.51,""],["1992-09-28",7.51,""],["1992-09-29",7.51,""],["1992-09-30",7.56,""],["1992-10-01",7.56,""],["1992-10-02",7.56,""],["1992-10-05",7.56,""],["1992-10-06",7.56,""],["1992-10-07",7.48,""],["1992-10-08",7.48,""],["1992-10-09",7.48,""],["1992-10-12",7.48,""],["1992-10-13",7.48,""],["1992-10-14",7.48,""],["1992-10-15",7.5,""],["1992-10-16",7.5,""],["1992-10-19",7.5,""],["1992-10-20",7.5,""],["1992-10-21",7.5,""],["1992-10-22",7.5,""],["1992-10-23",7.39,""],["1992-10-26",7.39,""],["1992-10-27",7.39,""],["1992-10-28",7.39,""],["1992-10-29",7.39,""],["1992-10-30",7.44,""],["1992-11-02",7.44,""],["1992-11-03",7.44,""],["1992-11-04",7.44,""],["1992-11-05",7.44,""],["1992-11-06",7.36,""],["1992-11-09",7.36,""],["1992-11-10",7.36,""],["1992-11-11",7.36,""],["1992-11-12",7.36,""],["1992-11-13",7.38,""],["1992-11-16",7.38,""],["1992-11-17",7.38,""],["1992-11-18",7.38,""],["1992-11-19",7.38,""],["1992-11-20",7.38,""],["1992-11-23",7.36,""],["1992-11-24",7.32,""],["1992-11-25",7.32,""],["1992-11-26",7.32,""],["1992-11-27",7.32,""],["1992-11-30",7.34,""],["1992-12-01",7.37,""],["1992-12-02",7.37,""],["1992-12-03",7.37,""],["1992-12-04",7.37,""],["1992-12-07",7.38,""],["1992-12-08",7.39,""],["1992-12-09",7.39,""],["1992-12-10",7.39,""],["1992-12-11",7.39,""],["1992-12-14",7.39,""],["1992-12-15",7.4,""],["1992-12-16",7.4,""],["1992-12-17",7.4,""],["1992-12-18",7.4,""],["1992-12-21",7.4,""],["1992-12-22",7.4,""],["1992-12-23",7.25,""],["1992-12-24",7.25,""],["1992-12-25",7.25,""],["1992-12-28",7.25,""],["1992-12-29",7.25,""],["1992-12-30",7.25,""],["1992-12-31",7.24,""],["1993-01-01","NA","z"],["1993-01-04","NA","z"],["1993-01-05","NA","z"],["1993-01-06","NA","z"],["1993-01-07",7.16,""],["1993-01-08","NA","z"],["1993-01-11","NA","z"],["1993-01-12","NA","z"],["1993-01-13","NA","z"],["1993-01-14","NA","z"],["1993-01-15",7.12,""],["1993-01-18","NA","z"],["1993-01-19","NA","z"],["1993-01-20","NA","z"],["1993-01-21","NA","z"],["1993-01-22",7.12,""],["1993-01-25","NA","z"],["1993-01-26","NA","z"],["1993-01-27","NA","z"],["1993-01-28","NA","z"],["1993-01-29",7.13,""],["1993-02-01","NA","z"],["1993-02-02","NA","z"],["1993-02-03","NA","z"],["1993-02-04","NA","z"],["1993-02-05",7.06,""],["1993-02-08","NA","z"],["1993-02-09","NA","z"],["1993-02-10","NA","z"],["1993-02-11","NA","z"],["1993-02-12","NA","z"],["1993-02-15",7.03,""],["1993-02-16","NA","z"],["1993-02-17","NA","z"],["1993-02-18","NA","z"],["1993-02-19","NA","z"],["1993-02-22","NA","z"],["1993-02-23",6.81,""],["1993-02-24","NA","z"],["1993-02-25","NA","z"],["1993-02-26",6.72,""],["1993-03-01","NA","z"],["1993-03-02","NA","z"],["1993-03-03","NA","z"],["1993-03-04","NA","z"],["1993-03-05",6.53,""],["1993-03-08","NA","z"],["1993-03-09","NA","z"],["1993-03-10","NA","z"],["1993-03-11","NA","z"],["1993-03-12","NA","z"],["1993-03-15",6.59,""],["1993-03-16","NA","z"],["1993-03-17","NA","z"],["1993-03-18","NA","z"],["1993-03-19","NA","z"],["1993-03-22","NA","z"],["1993-03-23",6.72,""],["1993-03-24","NA","z"],["1993-03-25","NA","z"],["1993-03-26","NA","z"],["1993-03-29","NA","z"],["1993-03-30","NA","z"],["1993-03-31",6.71,""],["1993-04-01","NA","z"],["1993-04-02","NA","z"],["1993-04-05","NA","z"],["1993-04-06","NA","z"],["1993-04-07",6.68,""],["1993-04-08","NA","z"],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13","NA","z"],["1993-04-14","NA","z"],["1993-04-15",6.58,""],["1993-04-16","NA","z"],["1993-04-19","NA","z"],["1993-04-20","NA","z"],["1993-04-21","NA","z"],["1993-04-22","NA","z"],["1993-04-23",6.63,""],["1993-04-26","NA","z"],["1993-04-27","NA","z"],["1993-04-28","NA","z"],["1993-04-29","NA","z"],["1993-04-30",6.82,""],["1993-05-03","NA","z"],["1993-05-04","NA","z"],["1993-05-05","NA","z"],["1993-05-06","NA","z"],["1993-05-07",6.81,""],["1993-05-10","NA","z"],["1993-05-11","NA","z"],["1993-05-12","NA","z"],["1993-05-13","NA","z"],["1993-05-14",6.76,""],["1993-05-17","NA","z"],["1993-05-18","NA","z"],["1993-05-19","NA","z"],["1993-05-20","NA","z"],["1993-05-21",6.9,""],["1993-05-24","NA","z"],["1993-05-25","NA","z"],["1993-05-26","NA","z"],["1993-05-27","NA","z"],["1993-05-28","NA","z"],["1993-05-31",6.85,""],["1993-06-01","NA","z"],["1993-06-02","NA","z"],["1993-06-03","NA","z"],["1993-06-04","NA","z"],["1993-06-07",6.96,""],["1993-06-08","NA","z"],["1993-06-09","NA","z"],["1993-06-10","NA","z"],["1993-06-11","NA","z"],["1993-06-14","NA","z"],["1993-06-15",6.82,""],["1993-06-16","NA","z"],["1993-06-17","NA","z"],["1993-06-18","NA","z"],["1993-06-21","NA","z"],["1993-06-22","NA","z"],["1993-06-23",6.77,""],["1993-06-24","NA","z"],["1993-06-25","NA","z"],["1993-06-28","NA","z"],["1993-06-29","NA","z"],["1993-06-30",6.68,""],["1993-07-01","NA","z"],["1993-07-02","NA","z"],["1993-07-05","NA","z"],["1993-07-06","NA","z"],["1993-07-07",6.72,""],["1993-07-08","NA","z"],["1993-07-09","NA","z"],["1993-07-12","NA","z"],["1993-07-13","NA","z"],["1993-07-14","NA","z"],["1993-07-15",6.59,""],["1993-07-16","NA","z"],["1993-07-19","NA","z"],["1993-07-20","NA","z"],["1993-07-21","NA","z"],["1993-07-22","NA","z"],["1993-07-23",6.57,""],["1993-07-26","NA","z"],["1993-07-27","NA","z"],["1993-07-28","NA","z"],["1993-07-29","NA","z"],["1993-07-30",6.55,""],["1993-08-02","NA","z"],["1993-08-03","NA","z"],["1993-08-04","NA","z"],["1993-08-05","NA","z"],["1993-08-06",6.43,""],["1993-08-09","NA","z"],["1993-08-10","NA","z"],["1993-08-11","NA","z"],["1993-08-12","NA","z"],["1993-08-13",6.39,""],["1993-08-16","NA","z"],["1993-08-17","NA","z"],["1993-08-18","NA","z"],["1993-08-19","NA","z"],["1993-08-20","NA","z"],["1993-08-23",6.4,""],["1993-08-24","NA","z"],["1993-08-25","NA","z"],["1993-08-26","NA","z"],["1993-08-27","NA","z"],["1993-08-30","NA","z"],["1993-08-31",6.27,""],["1993-09-01","NA","z"],["1993-09-02","NA","z"],["1993-09-03","NA","z"],["1993-09-06","NA","z"],["1993-09-07",6.2,""],["1993-09-08","NA","z"],["1993-09-09","NA","z"],["1993-09-10","NA","z"],["1993-09-13","NA","z"],["1993-09-14","NA","z"],["1993-09-15",6.23,""],["1993-09-16","NA","z"],["1993-09-17","NA","z"],["1993-09-20","NA","z"],["1993-09-21","NA","z"],["1993-09-22","NA","z"],["1993-09-23",6.19,""],["1993-09-24","NA","z"],["1993-09-27","NA","z"],["1993-09-28","NA","z"],["1993-09-29","NA","z"],["1993-09-30",6.14,""],["1993-10-01","NA","z"],["1993-10-04","NA","z"],["1993-10-05","NA","z"],["1993-10-06","NA","z"],["1993-10-07",6.06,""],["1993-10-08","NA","z"],["1993-10-11","NA","z"],["1993-10-12","NA","z"],["1993-10-13","NA","z"],["1993-10-14","NA","z"],["1993-10-15",5.98,""],["1993-10-18","NA","z"],["1993-10-19","NA","z"],["1993-10-20","NA","z"],["1993-10-21","NA","z"],["1993-10-22",5.94,""],["1993-10-25","NA","z"],["1993-10-26","NA","z"],["1993-10-27","NA","z"],["1993-10-28","NA","z"],["1993-10-29",5.96,""],["1993-11-01","NA","z"],["1993-11-02","NA","z"],["1993-11-03","NA","z"],["1993-11-04","NA","z"],["1993-11-05",6.0,""],["1993-11-08","NA","z"],["1993-11-09","NA","z"],["1993-11-10","NA","z"],["1993-11-11","NA","z"],["1993-11-12","NA","z"],["1993-11-15",5.97,""],["1993-11-16","NA","z"],["1993-11-17","NA","z"],["1993-11-18","NA","z"],["1993-11-19","NA","z"],["1993-11-22","NA","z"],["1993-11-23",6.0,""],["1993-11-24","NA","z"],["1993-11-25","NA","z"],["1993-11-26","NA","z"],["1993-11-29","NA","z"],["1993-11-30",5.96,""],["1993-12-01","NA","z"],["1993-12-02","NA","z"],["1993-12-03","NA","z"],["1993-12-06","NA","z"],["1993-12-07",5.93,""],["1993-12-08","NA","z"],["1993-12-09","NA","z"],["1993-12-10","NA","z"],["1993-12-13","NA","z"],["1993-12-14","NA","z"],["1993-12-15",5.86,""],["1993-12-16","NA","z"],["1993-12-17","NA","z"],["1993-12-20","NA","z"],["1993-12-21","NA","z"],["1993-12-22","NA","z"],["1993-12-23",5.8,""],["1993-12-24","NA","z"],["1993-12-27","NA","z"],["1993-12-28","NA","z"],["1993-12-29",5.73,""],["1993-12-30","NA","z"],["1993-12-31","NA","z"],["1994-01-03","NA","z"],["1994-01-04","NA","z"],["1994-01-05","NA","z"],["1994-01-06","NA","z"],["1994-01-07",5.78,""],["1994-01-10","NA","z"],["1994-01-11","NA","z"],["1994-01-12","NA","z"],["1994-01-13","NA","z"],["1994-01-14",5.8,""],["1994-01-17","NA","z"],["1994-01-18","NA","z"],["1994-01-19","NA","z"],["1994-01-20","NA","z"],["1994-01-21",5.85,""],["1994-01-24","NA","z"],["1994-01-25","NA","z"],["1994-01-26","NA","z"],["1994-01-27","NA","z"],["1994-01-28","NA","z"],["1994-01-31",5.83,""],["1994-02-01","NA","z"],["1994-02-02","NA","z"],["1994-02-03","NA","z"],["1994-02-04","NA","z"],["1994-02-07",6.02,""],["1994-02-08","NA","z"],["1994-02-09","NA","z"],["1994-02-10","NA","z"],["1994-02-11","NA","z"],["1994-02-14","NA","z"],["1994-02-15",5.99,""],["1994-02-16","NA","z"],["1994-02-17","NA","z"],["1994-02-18","NA","z"],["1994-02-21","NA","z"],["1994-02-22","NA","z"],["1994-02-23",6.19,""],["1994-02-24","NA","z"],["1994-02-25","NA","z"],["1994-02-28",6.34,""],["1994-03-01","NA","z"],["1994-03-02","NA","z"],["1994-03-03","NA","z"],["1994-03-04","NA","z"],["1994-03-07",6.3,""],["1994-03-08","NA","z"],["1994-03-09","NA","z"],["1994-03-10","NA","z"],["1994-03-11","NA","z"],["1994-03-14","NA","z"],["1994-03-15",6.28,""],["1994-03-16","NA","z"],["1994-03-17","NA","z"],["1994-03-18","NA","z"],["1994-03-21","NA","z"],["1994-03-22","NA","z"],["1994-03-23",6.39,""],["1994-03-24","NA","z"],["1994-03-25","NA","z"],["1994-03-28","NA","z"],["1994-03-29","NA","z"],["1994-03-30","NA","z"],["1994-03-31",6.41,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05","NA","z"],["1994-04-06","NA","z"],["1994-04-07",6.32,""],["1994-04-08","NA","z"],["1994-04-11","NA","z"],["1994-04-12","NA","z"],["1994-04-13","NA","z"],["1994-04-14","NA","z"],["1994-04-15",6.38,""],["1994-04-18","NA","z"],["1994-04-19","NA","z"],["1994-04-20",6.68,""],["1994-04-21",6.72,""],["1994-04-22",6.61,""],["1994-04-25",6.72,""],["1994-04-26",6.73,""],["1994-04-27",6.65,""],["1994-04-28",6.56,""],["1994-04-29",6.7,""],["1994-05-02",6.56,""],["1994-05-03",6.6,""],["1994-05-04",6.63,""],["1994-05-05",6.73,""],["1994-05-06",6.72,""],["1994-05-09",6.74,""],["1994-05-10",6.64,""],["1994-05-11",6.58,""],["1994-05-12","NA","z"],["1994-05-13",6.58,""],["1994-05-16",6.53,""],["1994-05-17",6.53,""],["1994-05-18",6.46,""],["1994-05-19",6.48,""],["1994-05-20",6.51,""],["1994-05-23","NA","z"],["1994-05-24",6.73,""],["1994-05-25",6.74,""],["1994-05-26",6.86,""],["1994-05-27",6.81,""],["1994-05-30",6.87,""],["1994-05-31",6.97,""],["1994-06-01",7.04,""],["1994-06-02","NA","z"],["1994-06-03",7.1,""],["1994-06-06",6.95,""],["1994-06-07",7.01,""],["1994-06-08",6.98,""],["1994-06-09",6.92,""],["1994-06-10",6.9,""],["1994-06-13",6.94,""],["1994-06-14",7.1,""],["1994-06-15",7.11,""],["1994-06-16",7.2,""],["1994-06-17",7.13,""],["1994-06-20",7.29,""],["1994-06-21",7.26,""],["1994-06-22",7.2,""],["1994-06-23",6.97,""],["1994-06-24",7.07,""],["1994-06-27",7.12,""],["1994-06-28",6.95,""],["1994-06-29",6.95,""],["1994-06-30",6.91,""],["1994-07-01",7.05,""],["1994-07-04",7.02,""],["1994-07-05",7.08,""],["1994-07-06",7.06,""],["1994-07-07",7.05,""],["1994-07-08",7.04,""],["1994-07-11",6.96,""],["1994-07-12",6.83,""],["1994-07-13",6.83,""],["1994-07-14",6.89,""],["1994-07-15",6.77,""],["1994-07-18",6.82,""],["1994-07-19",6.69,""],["1994-07-20",6.75,""],["1994-07-21",6.81,""],["1994-07-22",6.81,""],["1994-07-25",6.88,""],["1994-07-26",6.81,""],["1994-07-27",6.84,""],["1994-07-28",6.91,""],["1994-07-29",6.92,""],["1994-08-01",6.8,""],["1994-08-02",6.77,""],["1994-08-03",6.76,""],["1994-08-04",6.81,""],["1994-08-05",6.85,""],["1994-08-08",6.88,""],["1994-08-09",6.95,""],["1994-08-10",7.03,""],["1994-08-11",7.0,""],["1994-08-12",7.29,""],["1994-08-15",7.22,""],["1994-08-16",7.2,""],["1994-08-17",7.1,""],["1994-08-18",7.24,""],["1994-08-19",7.19,""],["1994-08-22",7.3,""],["1994-08-23",7.3,""],["1994-08-24",7.29,""],["1994-08-25",7.23,""],["1994-08-26",7.26,""],["1994-08-29",7.19,""],["1994-08-30",7.19,""],["1994-08-31",7.21,""],["1994-09-01",7.27,""],["1994-09-02",7.27,""],["1994-09-05",7.38,""],["1994-09-06",7.42,""],["1994-09-07",7.46,""],["1994-09-08",7.46,""],["1994-09-09",7.43,""],["1994-09-12",7.57,""],["1994-09-13",7.56,""],["1994-09-14",7.52,""],["1994-09-15",7.54,""],["1994-09-16",7.53,""],["1994-09-19",7.63,""],["1994-09-20",7.7,""],["1994-09-21",7.64,""],["1994-09-22",7.67,""],["1994-09-23",7.57,""],["1994-09-26",7.57,""],["1994-09-27",7.58,""],["1994-09-28",7.5,""],["1994-09-29",7.5,""],["1994-09-30",7.57,""],["1994-10-03","NA","z"],["1994-10-04",7.68,""],["1994-10-05",7.73,""],["1994-10-06",7.7,""],["1994-10-07",7.77,""],["1994-10-10",7.65,""],["1994-10-11",7.56,""],["1994-10-12",7.54,""],["1994-10-13",7.52,""],["1994-10-14",7.4,""],["1994-10-17",7.3,""],["1994-10-18",7.3,""],["1994-10-19",7.34,""],["1994-10-20",7.36,""],["1994-10-21",7.47,""],["1994-10-24",7.47,""],["1994-10-25",7.59,""],["1994-10-26",7.62,""],["1994-10-27",7.66,""],["1994-10-28",7.63,""],["1994-10-31",7.54,""],["1994-11-01",7.59,""],["1994-11-02",7.66,""],["1994-11-03",7.66,""],["1994-11-04",7.62,""],["1994-11-07",7.63,""],["1994-11-08",7.64,""],["1994-11-09",7.53,""],["1994-11-10",7.5,""],["1994-11-11",7.49,""],["1994-11-14",7.46,""],["1994-11-15",7.44,""],["1994-11-16","NA","z"],["1994-11-17",7.5,""],["1994-11-18",7.53,""],["1994-11-21",7.5,""],["1994-11-22",7.48,""],["1994-11-23",7.39,""],["1994-11-24",7.38,""],["1994-11-25",7.31,""],["1994-11-28",7.27,""],["1994-11-29",7.35,""],["1994-11-30",7.39,""],["1994-12-01",7.33,""],["1994-12-02",7.33,""],["1994-12-05",7.28,""],["1994-12-06",7.35,""],["1994-12-07",7.36,""],["1994-12-08",7.43,""],["1994-12-09",7.39,""],["1994-12-12",7.43,""],["1994-12-13",7.52,""],["1994-12-14",7.51,""],["1994-12-15",7.5,""],["1994-12-16",7.48,""],["1994-12-19",7.49,""],["1994-12-20",7.53,""],["1994-12-21",7.54,""],["1994-12-22",7.53,""],["1994-12-23",7.5,""],["1994-12-26","NA","z"],["1994-12-27",7.5,""],["1994-12-28",7.46,""],["1994-12-29",7.56,""],["1994-12-30",7.66,""],["1995-01-02",7.66,""],["1995-01-03",7.66,""],["1995-01-04",7.67,""],["1995-01-05",7.69,""],["1995-01-06",7.77,""],["1995-01-09",7.7,""],["1995-01-10",7.72,""],["1995-01-11",7.62,""],["1995-01-12",7.61,""],["1995-01-13",7.59,""],["1995-01-16",7.55,""],["1995-01-17",7.53,""],["1995-01-18",7.59,""],["1995-01-19",7.54,""],["1995-01-20",7.57,""],["1995-01-23",7.57,""],["1995-01-24",7.6,""],["1995-01-25",7.59,""],["1995-01-26",7.55,""],["1995-01-27",7.44,""],["1995-01-30",7.44,""],["1995-01-31",7.45,""],["1995-02-01",7.43,""],["1995-02-02",7.48,""],["1995-02-03",7.47,""],["1995-02-06",7.41,""],["1995-02-07",7.39,""],["1995-02-08",7.39,""],["1995-02-09",7.39,""],["1995-02-10",7.38,""],["1995-02-13",7.46,""],["1995-02-14",7.46,""],["1995-02-15",7.47,""],["1995-02-16",7.4,""],["1995-02-17",7.43,""],["1995-02-20",7.43,""],["1995-02-21",7.46,""],["1995-02-22",7.49,""],["1995-02-23",7.42,""],["1995-02-24",7.41,""],["1995-02-27",7.36,""],["1995-02-28",7.35,""],["1995-03-01",7.32,""],["1995-03-02",7.36,""],["1995-03-03",7.39,""],["1995-03-06",7.37,""],["1995-03-07",7.42,""],["1995-03-08",7.44,""],["1995-03-09",7.44,""],["1995-03-10",7.43,""],["1995-03-13",7.4,""],["1995-03-14",7.36,""],["1995-03-15",7.26,""],["1995-03-16",7.28,""],["1995-03-17",7.2,""],["1995-03-20",7.18,""],["1995-03-21",7.14,""],["1995-03-22",7.18,""],["1995-03-23",7.19,""],["1995-03-24",7.18,""],["1995-03-27",7.14,""],["1995-03-28",7.16,""],["1995-03-29",7.2,""],["1995-03-30",7.15,""],["1995-03-31",7.19,""],["1995-04-03",7.17,""],["1995-04-04",7.06,""],["1995-04-05",7.07,""],["1995-04-06",7.04,""],["1995-04-07",7.05,""],["1995-04-10",7.12,""],["1995-04-11",7.15,""],["1995-04-12",7.15,""],["1995-04-13",7.1,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",7.08,""],["1995-04-19",7.07,""],["1995-04-20",7.12,""],["1995-04-21",7.1,""],["1995-04-24",7.12,""],["1995-04-25",7.07,""],["1995-04-26",7.07,""],["1995-04-27",7.03,""],["1995-04-28",7.02,""],["1995-05-01","NA","z"],["1995-05-02",7.08,""],["1995-05-03",7.06,""],["1995-05-04",6.99,""],["1995-05-05",6.97,""],["1995-05-08",6.93,""],["1995-05-09",6.93,""],["1995-05-10",6.84,""],["1995-05-11",6.87,""],["1995-05-12",6.93,""],["1995-05-15",6.9,""],["1995-05-16",6.88,""],["1995-05-17",6.82,""],["1995-05-18",6.84,""],["1995-05-19",6.86,""],["1995-05-22",6.85,""],["1995-05-23",6.83,""],["1995-05-24",6.78,""],["1995-05-25","NA","z"],["1995-05-26",6.7,""],["1995-05-29",6.72,""],["1995-05-30",6.68,""],["1995-05-31",6.65,""],["1995-06-01",6.7,""],["1995-06-02",6.67,""],["1995-06-05","NA","z"],["1995-06-06",6.57,""],["1995-06-07",6.56,""],["1995-06-08",6.63,""],["1995-06-09",6.69,""],["1995-06-12",6.85,""],["1995-06-13",6.84,""],["1995-06-14",6.74,""],["1995-06-15","NA","z"],["1995-06-16",6.89,""],["1995-06-19",6.83,""],["1995-06-20",6.76,""],["1995-06-21",6.74,""],["1995-06-22",6.76,""],["1995-06-23",6.8,""],["1995-06-26",6.91,""],["1995-06-27",6.92,""],["1995-06-28",6.91,""],["1995-06-29",6.88,""],["1995-06-30",7.01,""],["1995-07-03",7.04,""],["1995-07-04",7.0,""],["1995-07-05",6.97,""],["1995-07-06",6.92,""],["1995-07-07",6.78,""],["1995-07-10",6.74,""],["1995-07-11",6.79,""],["1995-07-12",6.81,""],["1995-07-13",6.77,""],["1995-07-14",6.79,""],["1995-07-17",6.8,""],["1995-07-18",6.85,""],["1995-07-19",6.9,""],["1995-07-20",6.94,""],["1995-07-21",6.91,""],["1995-07-24",6.95,""],["1995-07-25",6.84,""],["1995-07-26",6.83,""],["1995-07-27",6.83,""],["1995-07-28",6.8,""],["1995-07-31",6.85,""],["1995-08-01",6.81,""],["1995-08-02",6.76,""],["1995-08-03",6.74,""],["1995-08-04",6.72,""],["1995-08-07",6.68,""],["1995-08-08",6.7,""],["1995-08-09",6.71,""],["1995-08-10",6.73,""],["1995-08-11",6.7,""],["1995-08-14",6.8,""],["1995-08-15",6.83,""],["1995-08-16",6.82,""],["1995-08-17",6.83,""],["1995-08-18",6.8,""],["1995-08-21",6.76,""],["1995-08-22",6.73,""],["1995-08-23",6.72,""],["1995-08-24",6.74,""],["1995-08-25",6.72,""],["1995-08-28",6.7,""],["1995-08-29",6.71,""],["1995-08-30",6.71,""],["1995-08-31",6.74,""],["1995-09-01",6.73,""],["1995-09-04",6.66,""],["1995-09-05",6.64,""],["1995-09-06",6.6,""],["1995-09-07",6.63,""],["1995-09-08",6.64,""],["1995-09-11",6.65,""],["1995-09-12",6.62,""],["1995-09-13",6.56,""],["1995-09-14",6.53,""],["1995-09-15",6.49,""],["1995-09-18",6.52,""],["1995-09-19",6.49,""],["1995-09-20",6.44,""],["1995-09-21",6.42,""],["1995-09-22",6.47,""],["1995-09-25",6.59,""],["1995-09-26",6.58,""],["1995-09-27",6.66,""],["1995-09-28",6.68,""],["1995-09-29",6.69,""],["1995-10-02",6.6,""],["1995-10-03","NA","z"],["1995-10-04",6.58,""],["1995-10-05",6.58,""],["1995-10-06",6.63,""],["1995-10-09",6.6,""],["1995-10-10",6.59,""],["1995-10-11",6.64,""],["1995-10-12",6.63,""],["1995-10-13",6.57,""],["1995-10-16",6.55,""],["1995-10-17",6.56,""],["1995-10-18",6.55,""],["1995-10-19",6.56,""],["1995-10-20",6.52,""],["1995-10-23",6.58,""],["1995-10-24",6.56,""],["1995-10-25",6.53,""],["1995-10-26",6.5,""],["1995-10-27",6.54,""],["1995-10-30",6.5,""],["1995-10-31",6.5,""],["1995-11-01",6.46,""],["1995-11-02",6.41,""],["1995-11-03",6.41,""],["1995-11-06",6.46,""],["1995-11-07",6.42,""],["1995-11-08",6.39,""],["1995-11-09",6.37,""],["1995-11-10",6.39,""],["1995-11-13",6.38,""],["1995-11-14",6.33,""],["1995-11-15",6.32,""],["1995-11-16",6.31,""],["1995-11-17",6.34,""],["1995-11-20",6.32,""],["1995-11-21",6.37,""],["1995-11-22",6.33,""],["1995-11-23",6.3,""],["1995-11-24",6.27,""],["1995-11-27",6.24,""],["1995-11-28",6.24,""],["1995-11-29",6.23,""],["1995-11-30",6.23,""],["1995-12-01",6.14,""],["1995-12-04",6.12,""],["1995-12-05",6.06,""],["1995-12-06",6.05,""],["1995-12-07",6.06,""],["1995-12-08",6.1,""],["1995-12-11",6.09,""],["1995-12-12",6.09,""],["1995-12-13",6.1,""],["1995-12-14",6.07,""],["1995-12-15",6.01,""],["1995-12-18",6.03,""],["1995-12-19",6.1,""],["1995-12-20",6.08,""],["1995-12-21",6.11,""],["1995-12-22",6.09,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",6.07,""],["1995-12-28",6.03,""],["1995-12-29",6.02,""],["1996-01-01","NA","z"],["1996-01-02",5.97,""],["1996-01-03",5.97,""],["1996-01-04",5.98,""],["1996-01-05",5.95,""],["1996-01-08",5.98,""],["1996-01-09",5.95,""],["1996-01-10",5.92,""],["1996-01-11",5.93,""],["1996-01-12",5.91,""],["1996-01-15",5.88,""],["1996-01-16",5.84,""],["1996-01-17",5.81,""],["1996-01-18",5.83,""],["1996-01-19",5.82,""],["1996-01-22",5.83,""],["1996-01-23",5.86,""],["1996-01-24",5.8,""],["1996-01-25",5.77,""],["1996-01-26",5.86,""],["1996-01-29",5.9,""],["1996-01-30",5.91,""],["1996-01-31",5.85,""],["1996-02-01",5.92,""],["1996-02-02",5.94,""],["1996-02-05",6.09,""],["1996-02-06",6.12,""],["1996-02-07",6.07,""],["1996-02-08",6.06,""],["1996-02-09",6.13,""],["1996-02-12",6.13,""],["1996-02-13",6.09,""],["1996-02-14",6.15,""],["1996-02-15",6.19,""],["1996-02-16",6.16,""],["1996-02-19",6.29,""],["1996-02-20",6.34,""],["1996-02-21",6.41,""],["1996-02-22",6.32,""],["1996-02-23",6.28,""],["1996-02-26",6.37,""],["1996-02-27",6.44,""],["1996-02-28",6.39,""],["1996-02-29",6.4,""],["1996-03-01",6.32,""],["1996-03-04",6.27,""],["1996-03-05",6.25,""],["1996-03-06",6.32,""],["1996-03-07",6.36,""],["1996-03-08",6.36,""],["1996-03-11",6.61,""],["1996-03-12",6.54,""],["1996-03-13",6.54,""],["1996-03-14",6.55,""],["1996-03-15",6.51,""],["1996-03-18",6.57,""],["1996-03-19",6.54,""],["1996-03-20",6.59,""],["1996-03-21",6.47,""],["1996-03-22",6.46,""],["1996-03-25",6.43,""],["1996-03-26",6.41,""],["1996-03-27",6.37,""],["1996-03-28",6.42,""],["1996-03-29",6.46,""],["1996-04-01",6.38,""],["1996-04-02",6.36,""],["1996-04-03",6.36,""],["1996-04-04",6.38,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",6.47,""],["1996-04-10",6.41,""],["1996-04-11",6.47,""],["1996-04-12",6.49,""],["1996-04-15",6.41,""],["1996-04-16",6.41,""],["1996-04-17",6.42,""],["1996-04-18",6.43,""],["1996-04-19",6.39,""],["1996-04-22",6.3,""],["1996-04-23",6.31,""],["1996-04-24",6.31,""],["1996-04-25",6.33,""],["1996-04-26",6.29,""],["1996-04-29",6.31,""],["1996-04-30",6.31,""],["1996-05-01","NA","z"],["1996-05-02",6.35,""],["1996-05-03",6.52,""],["1996-05-06",6.56,""],["1996-05-07",6.52,""],["1996-05-08",6.52,""],["1996-05-09",6.49,""],["1996-05-10",6.5,""],["1996-05-13",6.46,""],["1996-05-14",6.44,""],["1996-05-15",6.42,""],["1996-05-16","NA","z"],["1996-05-17",6.44,""],["1996-05-20",6.38,""],["1996-05-21",6.38,""],["1996-05-22",6.42,""],["1996-05-23",6.4,""],["1996-05-24",6.43,""],["1996-05-27","NA","z"],["1996-05-28",6.38,""],["1996-05-29",6.41,""],["1996-05-30",6.44,""],["1996-05-31",6.46,""],["1996-06-03",6.51,""],["1996-06-04",6.48,""],["1996-06-05",6.48,""],["1996-06-06","NA","z"],["1996-06-07",6.44,""],["1996-06-10",6.51,""],["1996-06-11",6.55,""],["1996-06-12",6.52,""],["1996-06-13",6.57,""],["1996-06-14",6.59,""],["1996-06-17",6.62,""],["1996-06-18",6.65,""],["1996-06-19",6.61,""],["1996-06-20",6.65,""],["1996-06-21",6.61,""],["1996-06-24",6.58,""],["1996-06-25",6.56,""],["1996-06-26",6.57,""],["1996-06-27",6.56,""],["1996-06-28",6.56,""],["1996-07-01",6.52,""],["1996-07-02",6.52,""],["1996-07-03",6.55,""],["1996-07-04",6.53,""],["1996-07-05",6.53,""],["1996-07-08",6.65,""],["1996-07-09",6.59,""],["1996-07-10",6.56,""],["1996-07-11",6.56,""],["1996-07-12",6.52,""],["1996-07-15",6.52,""],["1996-07-16",6.55,""],["1996-07-17",6.49,""],["1996-07-18",6.41,""],["1996-07-19",6.4,""],["1996-07-22",6.39,""],["1996-07-23",6.4,""],["1996-07-24",6.38,""],["1996-07-25",6.42,""],["1996-07-26",6.34,""],["1996-07-29",6.39,""],["1996-07-30",6.42,""],["1996-07-31",6.37,""],["1996-08-01",6.39,""],["1996-08-02",6.33,""],["1996-08-05",6.27,""],["1996-08-06",6.28,""],["1996-08-07",6.26,""],["1996-08-08",6.28,""],["1996-08-09",6.28,""],["1996-08-12",6.26,""],["1996-08-13",6.27,""],["1996-08-14",6.29,""],["1996-08-15",6.28,""],["1996-08-16",6.24,""],["1996-08-19",6.23,""],["1996-08-20",6.24,""],["1996-08-21",6.29,""],["1996-08-22",6.33,""],["1996-08-23",6.3,""],["1996-08-26",6.37,""],["1996-08-27",6.37,""],["1996-08-28",6.36,""],["1996-08-29",6.35,""],["1996-08-30",6.38,""],["1996-09-02",6.41,""],["1996-09-03",6.41,""],["1996-09-04",6.38,""],["1996-09-05",6.38,""],["1996-09-06",6.37,""],["1996-09-09",6.32,""],["1996-09-10",6.29,""],["1996-09-11",6.3,""],["1996-09-12",6.28,""],["1996-09-13",6.25,""],["1996-09-16",6.14,""],["1996-09-17",6.16,""],["1996-09-18",6.14,""],["1996-09-19",6.16,""],["1996-09-20",6.14,""],["1996-09-23",6.16,""],["1996-09-24",6.16,""],["1996-09-25",6.13,""],["1996-09-26",6.06,""],["1996-09-27",6.04,""],["1996-09-30",6.08,""],["1996-10-01",6.08,""],["1996-10-02",6.02,""],["1996-10-03","NA","z"],["1996-10-04",6.04,""],["1996-10-07",5.99,""],["1996-10-08",6.03,""],["1996-10-09",5.95,""],["1996-10-10",5.99,""],["1996-10-11",6.0,""],["1996-10-14",6.03,""],["1996-10-15",5.98,""],["1996-10-16",6.0,""],["1996-10-17",6.04,""],["1996-10-18",6.0,""],["1996-10-21",5.98,""],["1996-10-22",5.98,""],["1996-10-23",5.97,""],["1996-10-24",6.02,""],["1996-10-25",6.05,""],["1996-10-28",6.0,""],["1996-10-29",6.06,""],["1996-10-30",5.98,""],["1996-10-31",6.0,""],["1996-11-01",5.98,""],["1996-11-04",6.03,""],["1996-11-05",6.0,""],["1996-11-06",5.91,""],["1996-11-07",5.92,""],["1996-11-08",5.89,""],["1996-11-11",5.9,""],["1996-11-12",5.87,""],["1996-11-13",5.86,""],["1996-11-14",5.86,""],["1996-11-15",5.81,""],["1996-11-18",5.84,""],["1996-11-19",5.79,""],["1996-11-20",5.82,""],["1996-11-21",5.86,""],["1996-11-22",5.84,""],["1996-11-25",5.83,""],["1996-11-26",5.8,""],["1996-11-27",5.78,""],["1996-11-28",5.77,""],["1996-11-29",5.69,""],["1996-12-02",5.63,""],["1996-12-03",5.59,""],["1996-12-04",5.65,""],["1996-12-05",5.64,""],["1996-12-06",5.83,""],["1996-12-09",5.79,""],["1996-12-10",5.76,""],["1996-12-11",5.87,""],["1996-12-12",5.88,""],["1996-12-13",5.95,""],["1996-12-16",5.82,""],["1996-12-17",5.86,""],["1996-12-18",5.87,""],["1996-12-19",5.89,""],["1996-12-20",5.8,""],["1996-12-23",5.82,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",5.8,""],["1996-12-30",5.77,""],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02",5.9,""],["1997-01-03",5.96,""],["1997-01-06",5.96,""],["1997-01-07",5.96,""],["1997-01-08",5.95,""],["1997-01-09",5.94,""],["1997-01-10",5.85,""],["1997-01-13",5.82,""],["1997-01-14",5.81,""],["1997-01-15",5.71,""],["1997-01-16",5.69,""],["1997-01-17",5.72,""],["1997-01-20",5.69,""],["1997-01-21",5.72,""],["1997-01-22",5.69,""],["1997-01-23",5.71,""],["1997-01-24",5.74,""],["1997-01-27",5.76,""],["1997-01-28",5.81,""],["1997-01-29",5.8,""],["1997-01-30",5.75,""],["1997-01-31",5.75,""],["1997-02-03",5.69,""],["1997-02-04",5.66,""],["1997-02-05",5.66,""],["1997-02-06",5.65,""],["1997-02-07",5.64,""],["1997-02-10",5.58,""],["1997-02-11",5.55,""],["1997-02-12",5.54,""],["1997-02-13",5.53,""],["1997-02-14",5.49,""],["1997-02-17",5.49,""],["1997-02-18",5.42,""],["1997-02-19",5.45,""],["1997-02-20",5.5,""],["1997-02-21",5.51,""],["1997-02-24",5.52,""],["1997-02-25",5.49,""],["1997-02-26",5.52,""],["1997-02-27",5.55,""],["1997-02-28",5.45,""],["1997-03-03",5.51,""],["1997-03-04",5.49,""],["1997-03-05",5.57,""],["1997-03-06",5.6,""],["1997-03-07",5.65,""],["1997-03-10",5.64,""],["1997-03-11",5.58,""],["1997-03-12",5.63,""],["1997-03-13",5.68,""],["1997-03-14",5.69,""],["1997-03-17",5.67,""],["1997-03-18",5.86,""],["1997-03-19",5.84,""],["1997-03-20",5.92,""],["1997-03-21",5.86,""],["1997-03-24",5.87,""],["1997-03-25",5.83,""],["1997-03-26",5.86,""],["1997-03-27",5.84,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",5.95,""],["1997-04-02",5.93,""],["1997-04-03",6.01,""],["1997-04-04",5.97,""],["1997-04-07",5.93,""],["1997-04-08",5.86,""],["1997-04-09",5.85,""],["1997-04-10",5.87,""],["1997-04-11",5.85,""],["1997-04-14",5.91,""],["1997-04-15",5.86,""],["1997-04-16",5.78,""],["1997-04-17",5.78,""],["1997-04-18",5.79,""],["1997-04-21",5.81,""],["1997-04-22",5.84,""],["1997-04-23",5.79,""],["1997-04-24",5.82,""],["1997-04-25",5.9,""],["1997-04-28",5.89,""],["1997-04-29",5.88,""],["1997-04-30",5.8,""],["1997-05-01","NA","z"],["1997-05-02",5.76,""],["1997-05-05",5.73,""],["1997-05-06",5.73,""],["1997-05-07",5.72,""],["1997-05-08","NA","z"],["1997-05-09",5.69,""],["1997-05-12",5.71,""],["1997-05-13",5.66,""],["1997-05-14",5.66,""],["1997-05-15",5.65,""],["1997-05-16",5.64,""],["1997-05-19","NA","z"],["1997-05-20",5.75,""],["1997-05-21",5.73,""],["1997-05-22",5.84,""],["1997-05-23",5.87,""],["1997-05-26",5.88,""],["1997-05-27",5.89,""],["1997-05-28",5.87,""],["1997-05-29","NA","z"],["1997-05-30",5.92,""],["1997-06-02",5.91,""],["1997-06-03",5.84,""],["1997-06-04",5.81,""],["1997-06-05",5.8,""],["1997-06-06",5.78,""],["1997-06-09",5.72,""],["1997-06-10",5.75,""],["1997-06-11",5.73,""],["1997-06-12",5.75,""],["1997-06-13",5.68,""],["1997-06-16",5.63,""],["1997-06-17",5.66,""],["1997-06-18",5.68,""],["1997-06-19",5.67,""],["1997-06-20",5.71,""],["1997-06-23",5.7,""],["1997-06-24",5.71,""],["1997-06-25",5.66,""],["1997-06-26",5.64,""],["1997-06-27",5.63,""],["1997-06-30",5.63,""],["1997-07-01",5.68,""],["1997-07-02",5.62,""],["1997-07-03",5.63,""],["1997-07-04",5.58,""],["1997-07-07",5.57,""],["1997-07-08",5.54,""],["1997-07-09",5.52,""],["1997-07-10",5.55,""],["1997-07-11",5.54,""],["1997-07-14",5.53,""],["1997-07-15",5.6,""],["1997-07-16",5.59,""],["1997-07-17",5.55,""],["1997-07-18",5.55,""],["1997-07-21",5.58,""],["1997-07-22",5.53,""],["1997-07-23",5.5,""],["1997-07-24",5.5,""],["1997-07-25",5.56,""],["1997-07-28",5.57,""],["1997-07-29",5.53,""],["1997-07-30",5.49,""],["1997-07-31",5.49,""],["1997-08-01",5.53,""],["1997-08-04",5.62,""],["1997-08-05",5.66,""],["1997-08-06",5.7,""],["1997-08-07",5.68,""],["1997-08-08",5.71,""],["1997-08-11",5.7,""],["1997-08-12",5.65,""],["1997-08-13",5.7,""],["1997-08-14",5.67,""],["1997-08-15",5.66,""],["1997-08-18",5.65,""],["1997-08-19",5.6,""],["1997-08-20",5.59,""],["1997-08-21",5.61,""],["1997-08-22",5.68,""],["1997-08-25",5.7,""],["1997-08-26",5.71,""],["1997-08-27",5.7,""],["1997-08-28",5.68,""],["1997-08-29",5.66,""],["1997-09-01",5.68,""],["1997-09-02",5.68,""],["1997-09-03",5.66,""],["1997-09-04",5.68,""],["1997-09-05",5.65,""],["1997-09-08",5.67,""],["1997-09-09",5.64,""],["1997-09-10",5.63,""],["1997-09-11",5.65,""],["1997-09-12",5.64,""],["1997-09-15",5.64,""],["1997-09-16",5.61,""],["1997-09-17",5.55,""],["1997-09-18",5.54,""],["1997-09-19",5.52,""],["1997-09-22",5.51,""],["1997-09-23",5.53,""],["1997-09-24",5.5,""],["1997-09-25",5.49,""],["1997-09-26",5.52,""],["1997-09-29",5.53,""],["1997-09-30",5.52,""],["1997-10-01",5.47,""],["1997-10-02",5.46,""],["1997-10-03","NA","z"],["1997-10-06",5.42,""],["1997-10-07",5.4,""],["1997-10-08",5.42,""],["1997-10-09",5.49,""],["1997-10-10",5.58,""],["1997-10-13",5.58,""],["1997-10-14",5.56,""],["1997-10-15",5.57,""],["1997-10-16",5.65,""],["1997-10-17",5.69,""],["1997-10-20",5.65,""],["1997-10-21",5.67,""],["1997-10-22",5.69,""],["1997-10-23",5.68,""],["1997-10-24",5.7,""],["1997-10-27",5.63,""],["1997-10-28",5.58,""],["1997-10-29",5.65,""],["1997-10-30",5.58,""],["1997-10-31",5.6,""],["1997-11-03",5.61,""],["1997-11-04",5.59,""],["1997-11-05",5.61,""],["1997-11-06",5.63,""],["1997-11-07",5.6,""],["1997-11-10",5.61,""],["1997-11-11",5.6,""],["1997-11-12",5.59,""],["1997-11-13",5.62,""],["1997-11-14",5.59,""],["1997-11-17",5.58,""],["1997-11-18",5.54,""],["1997-11-19",5.54,""],["1997-11-20",5.51,""],["1997-11-21",5.52,""],["1997-11-24",5.48,""],["1997-11-25",5.49,""],["1997-11-26",5.47,""],["1997-11-27",5.48,""],["1997-11-28",5.47,""],["1997-12-01",5.44,""],["1997-12-02",5.42,""],["1997-12-03",5.41,""],["1997-12-04",5.4,""],["1997-12-05",5.39,""],["1997-12-08",5.39,""],["1997-12-09",5.38,""],["1997-12-10",5.4,""],["1997-12-11",5.36,""],["1997-12-12",5.3,""],["1997-12-15",5.26,""],["1997-12-16",5.27,""],["1997-12-17",5.32,""],["1997-12-18",5.27,""],["1997-12-19",5.24,""],["1997-12-22",5.21,""],["1997-12-23",5.22,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.24,""],["1997-12-30",5.3,""],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02",5.35,""],["1998-01-05",5.24,""],["1998-01-06",5.19,""],["1998-01-07",5.17,""],["1998-01-08",5.16,""],["1998-01-09",5.09,""],["1998-01-12",5.01,""],["1998-01-13",5.06,""],["1998-01-14",5.09,""],["1998-01-15",5.05,""],["1998-01-16",5.08,""],["1998-01-19",5.08,""],["1998-01-20",5.05,""],["1998-01-21",5.05,""],["1998-01-22",5.11,""],["1998-01-23",5.13,""],["1998-01-26",5.15,""],["1998-01-27",5.08,""],["1998-01-28",5.07,""],["1998-01-29",5.1,""],["1998-01-30",5.05,""],["1998-02-02",5.05,""],["1998-02-03",5.07,""],["1998-02-04",5.08,""],["1998-02-05",5.1,""],["1998-02-06",5.13,""],["1998-02-09",5.09,""],["1998-02-10",5.07,""],["1998-02-11",5.0,""],["1998-02-12",4.98,""],["1998-02-13",4.96,""],["1998-02-16",4.96,""],["1998-02-17",4.9,""],["1998-02-18",4.9,""],["1998-02-19",4.94,""],["1998-02-20",4.95,""],["1998-02-23",4.89,""],["1998-02-24",4.92,""],["1998-02-25",4.95,""],["1998-02-26",4.92,""],["1998-02-27",4.92,""],["1998-03-02",4.93,""],["1998-03-03",4.93,""],["1998-03-04",4.99,""],["1998-03-05",5.03,""],["1998-03-06",5.04,""],["1998-03-09",4.96,""],["1998-03-10",4.91,""],["1998-03-11",4.88,""],["1998-03-12",4.86,""],["1998-03-13",4.86,""],["1998-03-16",4.87,""],["1998-03-17",4.84,""],["1998-03-18",4.87,""],["1998-03-19",4.86,""],["1998-03-20",4.87,""],["1998-03-23",4.88,""],["1998-03-24",4.86,""],["1998-03-25",4.83,""],["1998-03-26",4.86,""],["1998-03-27",4.87,""],["1998-03-30",4.87,""],["1998-03-31",4.92,""],["1998-04-01",4.92,""],["1998-04-02",4.91,""],["1998-04-03",4.85,""],["1998-04-06",4.82,""],["1998-04-07",4.85,""],["1998-04-08",4.85,""],["1998-04-09",4.85,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",4.86,""],["1998-04-15",4.84,""],["1998-04-16",4.86,""],["1998-04-17",4.85,""],["1998-04-20",4.86,""],["1998-04-21",4.9,""],["1998-04-22",4.91,""],["1998-04-23",4.94,""],["1998-04-24",4.94,""],["1998-04-27",4.94,""],["1998-04-28",5.02,""],["1998-04-29",5.03,""],["1998-04-30",5.06,""],["1998-05-01","NA","z"],["1998-05-04",4.97,""],["1998-05-05",4.97,""],["1998-05-06",5.0,""],["1998-05-07",4.99,""],["1998-05-08",4.99,""],["1998-05-11",5.0,""],["1998-05-12",5.04,""],["1998-05-13",5.01,""],["1998-05-14",5.0,""],["1998-05-15",5.01,""],["1998-05-18",5.01,""],["1998-05-19",4.99,""],["1998-05-20",4.96,""],["1998-05-21","NA","z"],["1998-05-22",4.93,""],["1998-05-25",4.92,""],["1998-05-26",4.9,""],["1998-05-27",4.87,""],["1998-05-28",4.89,""],["1998-05-29",4.88,""],["1998-06-01","NA","z"],["1998-06-02",4.84,""],["1998-06-03",4.85,""],["1998-06-04",4.85,""],["1998-06-05",4.87,""],["1998-06-08",4.84,""],["1998-06-09",4.86,""],["1998-06-10",4.83,""],["1998-06-11","NA","z"],["1998-06-12",4.76,""],["1998-06-15",4.74,""],["1998-06-16",4.77,""],["1998-06-17",4.79,""],["1998-06-18",4.83,""],["1998-06-19",4.82,""],["1998-06-22",4.77,""],["1998-06-23",4.77,""],["1998-06-24",4.74,""],["1998-06-25",4.75,""],["1998-06-26",4.77,""],["1998-06-29",4.75,""],["1998-06-30",4.77,""],["1998-07-01",4.78,""],["1998-07-02",4.75,""],["1998-07-03",4.74,""],["1998-07-06",4.7,""],["1998-07-07",4.7,""],["1998-07-08",4.7,""],["1998-07-09",4.7,""],["1998-07-10",4.66,""],["1998-07-13",4.67,""],["1998-07-14",4.69,""],["1998-07-15",4.68,""],["1998-07-16",4.7,""],["1998-07-17",4.68,""],["1998-07-20",4.7,""],["1998-07-21",4.67,""],["1998-07-22",4.66,""],["1998-07-23",4.66,""],["1998-07-24",4.67,""],["1998-07-27",4.66,""],["1998-07-28",4.66,""],["1998-07-29",4.65,""],["1998-07-30",4.65,""],["1998-07-31",4.63,""],["1998-08-03",4.63,""],["1998-08-04",4.61,""],["1998-08-05",4.6,""],["1998-08-06",4.6,""],["1998-08-07",4.58,""],["1998-08-10",4.56,""],["1998-08-11",4.51,""],["1998-08-12",4.48,""],["1998-08-13",4.47,""],["1998-08-14",4.51,""],["1998-08-17",4.42,""],["1998-08-18",4.44,""],["1998-08-19",4.45,""],["1998-08-20",4.41,""],["1998-08-21",4.27,""],["1998-08-24",4.29,""],["1998-08-25",4.21,""],["1998-08-26",4.28,""],["1998-08-27",4.24,""],["1998-08-28",4.17,""],["1998-08-31",4.2,""],["1998-09-01",4.21,""],["1998-09-02",4.32,""],["1998-09-03",4.25,""],["1998-09-04",4.24,""],["1998-09-07",4.24,""],["1998-09-08",4.25,""],["1998-09-09",4.16,""],["1998-09-10",4.09,""],["1998-09-11",4.01,""],["1998-09-14",4.0,""],["1998-09-15",3.99,""],["1998-09-16",4.02,""],["1998-09-17",3.96,""],["1998-09-18",3.96,""],["1998-09-21",3.89,""],["1998-09-22",3.96,""],["1998-09-23",4.0,""],["1998-09-24",3.99,""],["1998-09-25",3.94,""],["1998-09-28",3.97,""],["1998-09-29",3.97,""],["1998-09-30",3.92,""],["1998-10-01",3.82,""],["1998-10-02",3.79,""],["1998-10-05",3.83,""],["1998-10-06",3.82,""],["1998-10-07",3.86,""],["1998-10-08",3.9,""],["1998-10-09",4.24,""],["1998-10-12",4.26,""],["1998-10-13",4.19,""],["1998-10-14",4.18,""],["1998-10-15",4.09,""],["1998-10-16",4.08,""],["1998-10-19",4.08,""],["1998-10-20",4.1,""],["1998-10-21",4.13,""],["1998-10-22",4.13,""],["1998-10-23",4.13,""],["1998-10-26",4.2,""],["1998-10-27",4.16,""],["1998-10-28",4.14,""],["1998-10-29",4.15,""],["1998-10-30",4.14,""],["1998-11-02",4.2,""],["1998-11-03",4.18,""],["1998-11-04",4.17,""],["1998-11-05",4.18,""],["1998-11-06",4.19,""],["1998-11-09",4.26,""],["1998-11-10",4.19,""],["1998-11-11",4.21,""],["1998-11-12",4.17,""],["1998-11-13",4.17,""],["1998-11-16",4.18,""],["1998-11-17",4.15,""],["1998-11-18",4.09,""],["1998-11-19",4.06,""],["1998-11-20",4.03,""],["1998-11-23",4.02,""],["1998-11-24",4.03,""],["1998-11-25",4.04,""],["1998-11-26",4.02,""],["1998-11-27",3.99,""],["1998-11-30",4.0,""],["1998-12-01",3.94,""],["1998-12-02",3.92,""],["1998-12-03",3.89,""],["1998-12-04",3.89,""],["1998-12-07",3.87,""],["1998-12-08",3.87,""],["1998-12-09",3.82,""],["1998-12-10",3.79,""],["1998-12-11",3.75,""],["1998-12-14",3.82,""],["1998-12-15",3.82,""],["1998-12-16",3.86,""],["1998-12-17",3.85,""],["1998-12-18",3.84,""],["1998-12-21",3.83,""],["1998-12-22",3.9,""],["1998-12-23",3.92,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",3.92,""],["1998-12-29",3.9,""],["1998-12-30",3.87,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.75,""],["1999-01-05",3.77,""],["1999-01-06",3.76,""],["1999-01-07",3.75,""],["1999-01-08",3.74,""],["1999-01-11",3.75,""],["1999-01-12",3.81,""],["1999-01-13",3.7,""],["1999-01-14",3.71,""],["1999-01-15",3.66,""],["1999-01-18",3.69,""],["1999-01-19",3.66,""],["1999-01-20",3.69,""],["1999-01-21",3.69,""],["1999-01-22",3.64,""],["1999-01-25",3.63,""],["1999-01-26",3.66,""],["1999-01-27",3.67,""],["1999-01-28",3.66,""],["1999-01-29",3.65,""],["1999-02-01",3.67,""],["1999-02-02",3.71,""],["1999-02-03",3.74,""],["1999-02-04",3.78,""],["1999-02-05",3.79,""],["1999-02-08",3.87,""],["1999-02-09",3.81,""],["1999-02-10",3.79,""],["1999-02-11",3.82,""],["1999-02-12",3.8,""],["1999-02-15",3.93,""],["1999-02-16",3.91,""],["1999-02-17",3.94,""],["1999-02-18",3.9,""],["1999-02-19",3.92,""],["1999-02-22",3.93,""],["1999-02-23",3.86,""],["1999-02-24",3.88,""],["1999-02-25",3.91,""],["1999-02-26",4.02,""],["1999-03-01",4.03,""],["1999-03-02",4.1,""],["1999-03-03",4.07,""],["1999-03-04",4.18,""],["1999-03-05",4.14,""],["1999-03-08",4.07,""],["1999-03-09",4.09,""],["1999-03-10",4.09,""],["1999-03-11",4.1,""],["1999-03-12",4.03,""],["1999-03-15",4.02,""],["1999-03-16",4.03,""],["1999-03-17",3.96,""],["1999-03-18",3.93,""],["1999-03-19",3.91,""],["1999-03-22",3.97,""],["1999-03-23",4.01,""],["1999-03-24",4.0,""],["1999-03-25",3.98,""],["1999-03-26",4.01,""],["1999-03-29",4.06,""],["1999-03-30",4.07,""],["1999-03-31",4.02,""],["1999-04-01",3.99,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",3.94,""],["1999-04-07",3.9,""],["1999-04-08",3.88,""],["1999-04-09",3.81,""],["1999-04-12",3.77,""],["1999-04-13",3.79,""],["1999-04-14",3.81,""],["1999-04-15",3.81,""],["1999-04-16",3.87,""],["1999-04-19",3.9,""],["1999-04-20",3.82,""],["1999-04-21",3.81,""],["1999-04-22",3.81,""],["1999-04-23",3.86,""],["1999-04-26",3.87,""],["1999-04-27",3.85,""],["1999-04-28",3.85,""],["1999-04-29",3.86,""],["1999-04-30",3.8,""],["1999-05-03",3.88,""],["1999-05-04",3.87,""],["1999-05-05",3.94,""],["1999-05-06",3.91,""],["1999-05-07",3.98,""],["1999-05-10",4.0,""],["1999-05-11",4.0,""],["1999-05-12",4.06,""],["1999-05-13","NA","z"],["1999-05-14",3.98,""],["1999-05-17",4.11,""],["1999-05-18",4.1,""],["1999-05-19",4.1,""],["1999-05-20",4.05,""],["1999-05-21",4.05,""],["1999-05-24","NA","z"],["1999-05-25",3.98,""],["1999-05-26",4.0,""],["1999-05-27",4.06,""],["1999-05-28",4.08,""],["1999-05-31",4.08,""],["1999-06-01",4.16,""],["1999-06-02",4.24,""],["1999-06-03","NA","z"],["1999-06-04",4.27,""],["1999-06-07",4.3,""],["1999-06-08",4.22,""],["1999-06-09",4.23,""],["1999-06-10",4.32,""],["1999-06-11",4.37,""],["1999-06-14",4.39,""],["1999-06-15",4.34,""],["1999-06-16",4.34,""],["1999-06-17",4.29,""],["1999-06-18",4.23,""],["1999-06-21",4.24,""],["1999-06-22",4.39,""],["1999-06-23",4.46,""],["1999-06-24",4.47,""],["1999-06-25",4.59,""],["1999-06-28",4.63,""],["1999-06-29",4.57,""],["1999-06-30",4.52,""],["1999-07-01",4.46,""],["1999-07-02",4.6,""],["1999-07-05",4.6,""],["1999-07-06",4.68,""],["1999-07-07",4.71,""],["1999-07-08",4.79,""],["1999-07-09",4.75,""],["1999-07-12",4.81,""],["1999-07-13",4.67,""],["1999-07-14",4.67,""],["1999-07-15",4.64,""],["1999-07-16",4.76,""],["1999-07-19",4.76,""],["1999-07-20",4.72,""],["1999-07-21",4.63,""],["1999-07-22",4.58,""],["1999-07-23",4.64,""],["1999-07-26",4.66,""],["1999-07-27",4.65,""],["1999-07-28",4.65,""],["1999-07-29",4.7,""],["1999-07-30",4.75,""],["1999-08-02",4.93,""],["1999-08-03",4.92,""],["1999-08-04",4.88,""],["1999-08-05",4.95,""],["1999-08-06",4.93,""],["1999-08-09",5.04,""],["1999-08-10",5.03,""],["1999-08-11",4.94,""],["1999-08-12",4.92,""],["1999-08-13",4.93,""],["1999-08-16",4.92,""],["1999-08-17",4.91,""],["1999-08-18",4.83,""],["1999-08-19",4.85,""],["1999-08-20",4.82,""],["1999-08-23",4.76,""],["1999-08-24",4.8,""],["1999-08-25",4.75,""],["1999-08-26",4.7,""],["1999-08-27",4.76,""],["1999-08-30",4.85,""],["1999-08-31",4.92,""],["1999-09-01",4.93,""],["1999-09-02",4.98,""],["1999-09-03",4.99,""],["1999-09-06",4.91,""],["1999-09-07",4.94,""],["1999-09-08",5.03,""],["1999-09-09",5.04,""],["1999-09-10",5.06,""],["1999-09-13",5.11,""],["1999-09-14",5.08,""],["1999-09-15",5.15,""],["1999-09-16",5.16,""],["1999-09-17",5.03,""],["1999-09-20",5.0,""],["1999-09-21",5.11,""],["1999-09-22",5.08,""],["1999-09-23",5.09,""],["1999-09-24",4.97,""],["1999-09-27",4.99,""],["1999-09-28",5.04,""],["1999-09-29",5.08,""],["1999-09-30",5.12,""],["1999-10-01",5.12,""],["1999-10-04",5.18,""],["1999-10-05",5.15,""],["1999-10-06",5.18,""],["1999-10-07",5.22,""],["1999-10-08",5.19,""],["1999-10-11",5.22,""],["1999-10-12",5.27,""],["1999-10-13",5.27,""],["1999-10-14",5.35,""],["1999-10-15",5.4,""],["1999-10-18",5.34,""],["1999-10-19",5.41,""],["1999-10-20",5.43,""],["1999-10-21",5.42,""],["1999-10-22",5.36,""],["1999-10-25",5.38,""],["1999-10-26",5.43,""],["1999-10-27",5.35,""],["1999-10-28",5.29,""],["1999-10-29",5.18,""],["1999-11-01",5.15,""],["1999-11-02",5.13,""],["1999-11-03",5.11,""],["1999-11-04",5.11,""],["1999-11-05",4.99,""],["1999-11-08",4.99,""],["1999-11-09",4.93,""],["1999-11-10",4.96,""],["1999-11-11",4.99,""],["1999-11-12",4.91,""],["1999-11-15",4.88,""],["1999-11-16",4.86,""],["1999-11-17",4.9,""],["1999-11-18",5.01,""],["1999-11-19",4.99,""],["1999-11-22",5.08,""],["1999-11-23",5.05,""],["1999-11-24",5.15,""],["1999-11-25",5.15,""],["1999-11-26",5.19,""],["1999-11-29",5.18,""],["1999-11-30",5.17,""],["1999-12-01",5.13,""],["1999-12-02",5.11,""],["1999-12-03",5.19,""],["1999-12-06",5.1,""],["1999-12-07",4.99,""],["1999-12-08",4.99,""],["1999-12-09",5.02,""],["1999-12-10",5.0,""],["1999-12-13",4.97,""],["1999-12-14",5.03,""],["1999-12-15",5.05,""],["1999-12-16",5.14,""],["1999-12-17",5.23,""],["1999-12-20",5.24,""],["1999-12-21",5.26,""],["1999-12-22",5.28,""],["1999-12-23",5.23,""],["1999-12-24","NA","z"],["1999-12-27",5.26,""],["1999-12-28",5.28,""],["1999-12-29",5.27,""],["1999-12-30",5.33,""],["1999-12-31","NA","z"],["2000-01-03",5.39,""],["2000-01-04",5.53,""],["2000-01-05",5.5,""],["2000-01-06",5.54,""],["2000-01-07",5.49,""],["2000-01-10",5.42,""],["2000-01-11",5.49,""],["2000-01-12",5.56,""],["2000-01-13",5.55,""],["2000-01-14",5.5,""],["2000-01-17",5.56,""],["2000-01-18",5.61,""],["2000-01-19",5.65,""],["2000-01-20",5.62,""],["2000-01-21",5.58,""],["2000-01-24",5.56,""],["2000-01-25",5.53,""],["2000-01-26",5.5,""],["2000-01-27",5.53,""],["2000-01-28",5.63,""],["2000-01-31",5.59,""],["2000-02-01",5.52,""],["2000-02-02",5.48,""],["2000-02-03",5.5,""],["2000-02-04",5.4,""],["2000-02-07",5.53,""],["2000-02-08",5.52,""],["2000-02-09",5.49,""],["2000-02-10",5.53,""],["2000-02-11",5.6,""],["2000-02-14",5.59,""],["2000-02-15",5.56,""],["2000-02-16",5.59,""],["2000-02-17",5.56,""],["2000-02-18",5.57,""],["2000-02-21",5.52,""],["2000-02-22",5.47,""],["2000-02-23",5.44,""],["2000-02-24",5.45,""],["2000-02-25",5.4,""],["2000-02-28",5.47,""],["2000-02-29",5.49,""],["2000-03-01",5.49,""],["2000-03-02",5.51,""],["2000-03-03",5.5,""],["2000-03-06",5.44,""],["2000-03-07",5.41,""],["2000-03-08",5.44,""],["2000-03-09",5.38,""],["2000-03-10",5.33,""],["2000-03-13",5.33,""],["2000-03-14",5.35,""],["2000-03-15",5.34,""],["2000-03-16",5.33,""],["2000-03-17",5.26,""],["2000-03-20",5.26,""],["2000-03-21",5.23,""],["2000-03-22",5.24,""],["2000-03-23",5.21,""],["2000-03-24",5.21,""],["2000-03-27",5.29,""],["2000-03-28",5.29,""],["2000-03-29",5.29,""],["2000-03-30",5.3,""],["2000-03-31",5.23,""],["2000-04-03",5.22,""],["2000-04-04",5.2,""],["2000-04-05",5.13,""],["2000-04-06",5.18,""],["2000-04-07",5.22,""],["2000-04-10",5.15,""],["2000-04-11",5.12,""],["2000-04-12",5.2,""],["2000-04-13",5.2,""],["2000-04-14",5.19,""],["2000-04-17",5.21,""],["2000-04-18",5.24,""],["2000-04-19",5.27,""],["2000-04-20",5.28,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.31,""],["2000-04-26",5.33,""],["2000-04-27",5.29,""],["2000-04-28",5.32,""],["2000-05-01","NA","z"],["2000-05-02",5.33,""],["2000-05-03",5.34,""],["2000-05-04",5.49,""],["2000-05-05",5.43,""],["2000-05-08",5.42,""],["2000-05-09",5.4,""],["2000-05-10",5.37,""],["2000-05-11",5.36,""],["2000-05-12",5.43,""],["2000-05-15",5.43,""],["2000-05-16",5.42,""],["2000-05-17",5.43,""],["2000-05-18",5.46,""],["2000-05-19",5.49,""],["2000-05-22",5.44,""],["2000-05-23",5.37,""],["2000-05-24",5.35,""],["2000-05-25",5.35,""],["2000-05-26",5.28,""],["2000-05-29",5.26,""],["2000-05-30",5.22,""],["2000-05-31",5.25,""],["2000-06-01",5.21,""],["2000-06-02",5.16,""],["2000-06-05",5.11,""],["2000-06-06",5.12,""],["2000-06-07",5.15,""],["2000-06-08",5.16,""],["2000-06-09",5.18,""],["2000-06-12",5.18,""],["2000-06-13",5.2,""],["2000-06-14",5.16,""],["2000-06-15",5.17,""],["2000-06-16",5.14,""],["2000-06-19",5.11,""],["2000-06-20",5.12,""],["2000-06-21",5.19,""],["2000-06-22",5.26,""],["2000-06-23",5.28,""],["2000-06-26",5.31,""],["2000-06-27",5.26,""],["2000-06-28",5.26,""],["2000-06-29",5.26,""],["2000-06-30",5.22,""],["2000-07-03",5.29,""],["2000-07-04",5.27,""],["2000-07-05",5.29,""],["2000-07-06",5.25,""],["2000-07-07",5.3,""],["2000-07-10",5.28,""],["2000-07-11",5.28,""],["2000-07-12",5.24,""],["2000-07-13",5.29,""],["2000-07-14",5.25,""],["2000-07-17",5.31,""],["2000-07-18",5.31,""],["2000-07-19",5.35,""],["2000-07-20",5.33,""],["2000-07-21",5.26,""],["2000-07-24",5.26,""],["2000-07-25",5.21,""],["2000-07-26",5.21,""],["2000-07-27",5.18,""],["2000-07-28",5.21,""],["2000-07-31",5.22,""],["2000-08-01",5.19,""],["2000-08-02",5.16,""],["2000-08-03",5.21,""],["2000-08-04",5.18,""],["2000-08-07",5.17,""],["2000-08-08",5.19,""],["2000-08-09",5.19,""],["2000-08-10",5.15,""],["2000-08-11",5.14,""],["2000-08-14",5.17,""],["2000-08-15",5.17,""],["2000-08-16",5.21,""],["2000-08-17",5.2,""],["2000-08-18",5.21,""],["2000-08-21",5.25,""],["2000-08-22",5.25,""],["2000-08-23",5.24,""],["2000-08-24",5.21,""],["2000-08-25",5.23,""],["2000-08-28",5.24,""],["2000-08-29",5.27,""],["2000-08-30",5.31,""],["2000-08-31",5.3,""],["2000-09-01",5.27,""],["2000-09-04",5.19,""],["2000-09-05",5.21,""],["2000-09-06",5.22,""],["2000-09-07",5.27,""],["2000-09-08",5.25,""],["2000-09-11",5.29,""],["2000-09-12",5.28,""],["2000-09-13",5.27,""],["2000-09-14",5.26,""],["2000-09-15",5.26,""],["2000-09-18",5.34,""],["2000-09-19",5.32,""],["2000-09-20",5.32,""],["2000-09-21",5.29,""],["2000-09-22",5.23,""],["2000-09-25",5.25,""],["2000-09-26",5.25,""],["2000-09-27",5.26,""],["2000-09-28",5.26,""],["2000-09-29",5.24,""],["2000-10-02",5.22,""],["2000-10-03","NA","z"],["2000-10-04",5.24,""],["2000-10-05",5.26,""],["2000-10-06",5.24,""],["2000-10-09",5.22,""],["2000-10-10",5.22,""],["2000-10-11",5.18,""],["2000-10-12",5.2,""],["2000-10-13",5.15,""],["2000-10-16",5.2,""],["2000-10-17",5.2,""],["2000-10-18",5.19,""],["2000-10-19",5.21,""],["2000-10-20",5.2,""],["2000-10-23",5.18,""],["2000-10-24",5.19,""],["2000-10-25",5.2,""],["2000-10-26",5.23,""],["2000-10-27",5.21,""],["2000-10-30",5.19,""],["2000-10-31",5.22,""],["2000-11-01",5.19,""],["2000-11-02",5.18,""],["2000-11-03",5.18,""],["2000-11-06",5.2,""],["2000-11-07",5.21,""],["2000-11-08",5.24,""],["2000-11-09",5.24,""],["2000-11-10",5.21,""],["2000-11-13",5.19,""],["2000-11-14",5.17,""],["2000-11-15",5.18,""],["2000-11-16",5.14,""],["2000-11-17",5.15,""],["2000-11-20",5.16,""],["2000-11-21",5.15,""],["2000-11-22",5.13,""],["2000-11-23",5.11,""],["2000-11-24",5.09,""],["2000-11-27",5.12,""],["2000-11-28",5.08,""],["2000-11-29",5.04,""],["2000-11-30",5.02,""],["2000-12-01",4.96,""],["2000-12-04",4.91,""],["2000-12-05",4.95,""],["2000-12-06",4.89,""],["2000-12-07",4.9,""],["2000-12-08",4.93,""],["2000-12-11",4.95,""],["2000-12-12",4.95,""],["2000-12-13",4.94,""],["2000-12-14",4.9,""],["2000-12-15",4.86,""],["2000-12-18",4.84,""],["2000-12-19",4.85,""],["2000-12-20",4.8,""],["2000-12-21",4.83,""],["2000-12-22",4.85,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",4.84,""],["2000-12-28",4.9,""],["2000-12-29",4.87,""],["2001-01-01","NA","z"],["2001-01-02",4.79,""],["2001-01-03",4.73,""],["2001-01-04",4.75,""],["2001-01-05",4.69,""],["2001-01-08",4.72,""],["2001-01-09",4.74,""],["2001-01-10",4.77,""],["2001-01-11",4.77,""],["2001-01-12",4.78,""],["2001-01-15",4.82,""],["2001-01-16",4.81,""],["2001-01-17",4.85,""],["2001-01-18",4.82,""],["2001-01-19",4.82,""],["2001-01-22",4.87,""],["2001-01-23",4.87,""],["2001-01-24",4.87,""],["2001-01-25",4.87,""],["2001-01-26",4.83,""],["2001-01-29",4.84,""],["2001-01-30",4.85,""],["2001-01-31",4.81,""],["2001-02-01",4.78,""],["2001-02-02",4.76,""],["2001-02-05",4.77,""],["2001-02-06",4.76,""],["2001-02-07",4.75,""],["2001-02-08",4.75,""],["2001-02-09",4.75,""],["2001-02-12",4.73,""],["2001-02-13",4.73,""],["2001-02-14",4.76,""],["2001-02-15",4.8,""],["2001-02-16",4.81,""],["2001-02-19",4.79,""],["2001-02-20",4.81,""],["2001-02-21",4.8,""],["2001-02-22",4.85,""],["2001-02-23",4.85,""],["2001-02-26",4.81,""],["2001-02-27",4.77,""],["2001-02-28",4.72,""],["2001-03-01",4.71,""],["2001-03-02",4.71,""],["2001-03-05",4.72,""],["2001-03-06",4.75,""],["2001-03-07",4.72,""],["2001-03-08",4.7,""],["2001-03-09",4.68,""],["2001-03-12",4.7,""],["2001-03-13",4.69,""],["2001-03-14",4.71,""],["2001-03-15",4.67,""],["2001-03-16",4.66,""],["2001-03-19",4.65,""],["2001-03-20",4.66,""],["2001-03-21",4.63,""],["2001-03-22",4.58,""],["2001-03-23",4.59,""],["2001-03-26",4.61,""],["2001-03-27",4.59,""],["2001-03-28",4.64,""],["2001-03-29",4.64,""],["2001-03-30",4.68,""],["2001-04-02",4.66,""],["2001-04-03",4.7,""],["2001-04-04",4.68,""],["2001-04-05",4.73,""],["2001-04-06",4.72,""],["2001-04-09",4.7,""],["2001-04-10",4.71,""],["2001-04-11",4.77,""],["2001-04-12",4.83,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",4.84,""],["2001-04-18",4.91,""],["2001-04-19",4.91,""],["2001-04-20",4.95,""],["2001-04-23",4.92,""],["2001-04-24",4.95,""],["2001-04-25",4.93,""],["2001-04-26",4.93,""],["2001-04-27",4.9,""],["2001-04-30",4.99,""],["2001-05-01","NA","z"],["2001-05-02",5.02,""],["2001-05-03",4.99,""],["2001-05-04",4.96,""],["2001-05-07",4.93,""],["2001-05-08",4.92,""],["2001-05-09",4.92,""],["2001-05-10",4.9,""],["2001-05-11",4.93,""],["2001-05-14",5.06,""],["2001-05-15",5.06,""],["2001-05-16",5.06,""],["2001-05-17",5.07,""],["2001-05-18",5.05,""],["2001-05-21",5.07,""],["2001-05-22",5.05,""],["2001-05-23",5.13,""],["2001-05-24",5.13,""],["2001-05-25",5.17,""],["2001-05-28",5.17,""],["2001-05-29",5.16,""],["2001-05-30",5.13,""],["2001-05-31",5.15,""],["2001-06-01",5.09,""],["2001-06-04",5.05,""],["2001-06-05",5.06,""],["2001-06-06",5.01,""],["2001-06-07",5.04,""],["2001-06-08",5.06,""],["2001-06-11",5.02,""],["2001-06-12",5.07,""],["2001-06-13",5.07,""],["2001-06-14",5.04,""],["2001-06-15",5.0,""],["2001-06-18",4.98,""],["2001-06-19",4.98,""],["2001-06-20",4.95,""],["2001-06-21",4.95,""],["2001-06-22",4.91,""],["2001-06-25",4.91,""],["2001-06-26",4.93,""],["2001-06-27",4.95,""],["2001-06-28",4.92,""],["2001-06-29",5.02,""],["2001-07-02",5.07,""],["2001-07-03",5.08,""],["2001-07-04",5.11,""],["2001-07-05",5.12,""],["2001-07-06",5.1,""],["2001-07-09",5.09,""],["2001-07-10",5.1,""],["2001-07-11",5.05,""],["2001-07-12",5.08,""],["2001-07-13",5.05,""],["2001-07-16",5.05,""],["2001-07-17",5.03,""],["2001-07-18",5.01,""],["2001-07-19",4.98,""],["2001-07-20",4.94,""],["2001-07-23",4.95,""],["2001-07-24",4.94,""],["2001-07-25",4.95,""],["2001-07-26",4.97,""],["2001-07-27",4.93,""],["2001-07-30",4.9,""],["2001-07-31",4.86,""],["2001-08-01",4.88,""],["2001-08-02",4.9,""],["2001-08-03",4.9,""],["2001-08-06",4.87,""],["2001-08-07",4.87,""],["2001-08-08",4.89,""],["2001-08-09",4.82,""],["2001-08-10",4.82,""],["2001-08-13",4.8,""],["2001-08-14",4.8,""],["2001-08-15",4.79,""],["2001-08-16",4.78,""],["2001-08-17",4.77,""],["2001-08-20",4.74,""],["2001-08-21",4.76,""],["2001-08-22",4.83,""],["2001-08-23",4.83,""],["2001-08-24",4.86,""],["2001-08-27",4.87,""],["2001-08-28",4.83,""],["2001-08-29",4.79,""],["2001-08-30",4.8,""],["2001-08-31",4.75,""],["2001-09-03",4.77,""],["2001-09-04",4.8,""],["2001-09-05",4.87,""],["2001-09-06",4.89,""],["2001-09-07",4.84,""],["2001-09-10",4.79,""],["2001-09-11",4.86,""],["2001-09-12",4.79,""],["2001-09-13",4.8,""],["2001-09-14",4.78,""],["2001-09-17",4.75,""],["2001-09-18",4.77,""],["2001-09-19",4.83,""],["2001-09-20",4.82,""],["2001-09-21",4.85,""],["2001-09-24",4.88,""],["2001-09-25",4.85,""],["2001-09-26",4.82,""],["2001-09-27",4.77,""],["2001-09-28",4.74,""],["2001-10-01",4.77,""],["2001-10-02",4.72,""],["2001-10-03",4.66,""],["2001-10-04",4.65,""],["2001-10-05",4.64,""],["2001-10-08",4.61,""],["2001-10-09",4.64,""],["2001-10-10",4.68,""],["2001-10-11",4.65,""],["2001-10-12",4.68,""],["2001-10-15",4.65,""],["2001-10-16",4.64,""],["2001-10-17",4.65,""],["2001-10-18",4.61,""],["2001-10-19",4.57,""],["2001-10-22",4.59,""],["2001-10-23",4.59,""],["2001-10-24",4.57,""],["2001-10-25",4.53,""],["2001-10-26",4.46,""],["2001-10-29",4.43,""],["2001-10-30",4.41,""],["2001-10-31",4.4,""],["2001-11-01",4.28,""],["2001-11-02",4.29,""],["2001-11-05",4.3,""],["2001-11-06",4.29,""],["2001-11-07",4.24,""],["2001-11-08",4.23,""],["2001-11-09",4.29,""],["2001-11-12",4.33,""],["2001-11-13",4.36,""],["2001-11-14",4.41,""],["2001-11-15",4.53,""],["2001-11-16",4.55,""],["2001-11-19",4.56,""],["2001-11-20",4.5,""],["2001-11-21",4.52,""],["2001-11-22",4.62,""],["2001-11-23",4.56,""],["2001-11-26",4.58,""],["2001-11-27",4.63,""],["2001-11-28",4.63,""],["2001-11-29",4.61,""],["2001-11-30",4.54,""],["2001-12-03",4.5,""],["2001-12-04",4.51,""],["2001-12-05",4.51,""],["2001-12-06",4.73,""],["2001-12-07",4.75,""],["2001-12-10",4.79,""],["2001-12-11",4.77,""],["2001-12-12",4.72,""],["2001-12-13",4.68,""],["2001-12-14",4.75,""],["2001-12-17",4.82,""],["2001-12-18",4.8,""],["2001-12-19",4.77,""],["2001-12-20",4.77,""],["2001-12-21",4.78,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",4.93,""],["2001-12-28",4.93,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",4.91,""],["2002-01-03",4.95,""],["2002-01-04",4.93,""],["2002-01-07",4.94,""],["2002-01-08",4.84,""],["2002-01-09",4.87,""],["2002-01-10",4.88,""],["2002-01-11",4.84,""],["2002-01-14",4.76,""],["2002-01-15",4.76,""],["2002-01-16",4.75,""],["2002-01-17",4.77,""],["2002-01-18",4.8,""],["2002-01-21",4.82,""],["2002-01-22",4.82,""],["2002-01-23",4.83,""],["2002-01-24",4.85,""],["2002-01-25",4.9,""],["2002-01-28",4.95,""],["2002-01-29",4.97,""],["2002-01-30",4.92,""],["2002-01-31",4.92,""],["2002-02-01",4.91,""],["2002-02-04",4.85,""],["2002-02-05",4.83,""],["2002-02-06",4.81,""],["2002-02-07",4.85,""],["2002-02-08",4.92,""],["2002-02-11",4.92,""],["2002-02-12",4.93,""],["2002-02-13",4.98,""],["2002-02-14",4.98,""],["2002-02-15",4.94,""],["2002-02-18",4.91,""],["2002-02-19",4.89,""],["2002-02-20",4.96,""],["2002-02-21",4.97,""],["2002-02-22",4.92,""],["2002-02-25",4.92,""],["2002-02-26",4.97,""],["2002-02-27",5.0,""],["2002-02-28",4.93,""],["2002-03-01",4.95,""],["2002-03-04",5.03,""],["2002-03-05",5.03,""],["2002-03-06",5.12,""],["2002-03-07",5.14,""],["2002-03-08",5.15,""],["2002-03-11",5.15,""],["2002-03-12",5.15,""],["2002-03-13",5.18,""],["2002-03-14",5.18,""],["2002-03-15",5.23,""],["2002-03-18",5.21,""],["2002-03-19",5.18,""],["2002-03-20",5.16,""],["2002-03-21",5.22,""],["2002-03-22",5.22,""],["2002-03-25",5.27,""],["2002-03-26",5.24,""],["2002-03-27",5.21,""],["2002-03-28",5.2,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.25,""],["2002-04-03",5.21,""],["2002-04-04",5.17,""],["2002-04-05",5.14,""],["2002-04-08",5.12,""],["2002-04-09",5.18,""],["2002-04-10",5.14,""],["2002-04-11",5.18,""],["2002-04-12",5.14,""],["2002-04-15",5.11,""],["2002-04-16",5.12,""],["2002-04-17",5.19,""],["2002-04-18",5.2,""],["2002-04-19",5.19,""],["2002-04-22",5.17,""],["2002-04-23",5.15,""],["2002-04-24",5.18,""],["2002-04-25",5.1,""],["2002-04-26",5.12,""],["2002-04-29",5.09,""],["2002-04-30",5.11,""],["2002-05-01","NA","z"],["2002-05-02",5.11,""],["2002-05-03",5.15,""],["2002-05-06",5.11,""],["2002-05-07",5.07,""],["2002-05-08",5.13,""],["2002-05-09",5.19,""],["2002-05-10",5.17,""],["2002-05-13",5.18,""],["2002-05-14",5.22,""],["2002-05-15",5.25,""],["2002-05-16",5.24,""],["2002-05-17",5.24,""],["2002-05-20",5.22,""],["2002-05-21",5.2,""],["2002-05-22",5.15,""],["2002-05-23",5.16,""],["2002-05-24",5.14,""],["2002-05-27",5.18,""],["2002-05-28",5.2,""],["2002-05-29",5.16,""],["2002-05-30",5.11,""],["2002-05-31",5.11,""],["2002-06-03",5.17,""],["2002-06-04",5.11,""],["2002-06-05",5.13,""],["2002-06-06",5.14,""],["2002-06-07",5.08,""],["2002-06-10",5.12,""],["2002-06-11",5.1,""],["2002-06-12",5.08,""],["2002-06-13",5.09,""],["2002-06-14",4.98,""],["2002-06-17",4.98,""],["2002-06-18",4.97,""],["2002-06-19",4.94,""],["2002-06-20",4.93,""],["2002-06-21",4.95,""],["2002-06-24",4.93,""],["2002-06-25",4.94,""],["2002-06-26",4.87,""],["2002-06-27",4.92,""],["2002-06-28",4.93,""],["2002-07-01",4.93,""],["2002-07-02",4.94,""],["2002-07-03",4.93,""],["2002-07-04",4.97,""],["2002-07-05",4.99,""],["2002-07-08",4.99,""],["2002-07-09",5.0,""],["2002-07-10",4.94,""],["2002-07-11",4.9,""],["2002-07-12",4.91,""],["2002-07-15",4.86,""],["2002-07-16",4.81,""],["2002-07-17",4.89,""],["2002-07-18",4.9,""],["2002-07-19",4.83,""],["2002-07-22",4.8,""],["2002-07-23",4.83,""],["2002-07-24",4.76,""],["2002-07-25",4.72,""],["2002-07-26",4.71,""],["2002-07-29",4.75,""],["2002-07-30",4.8,""],["2002-07-31",4.79,""],["2002-08-01",4.73,""],["2002-08-02",4.66,""],["2002-08-05",4.57,""],["2002-08-06",4.6,""],["2002-08-07",4.61,""],["2002-08-08",4.58,""],["2002-08-09",4.57,""],["2002-08-12",4.53,""],["2002-08-13",4.49,""],["2002-08-14",4.45,""],["2002-08-15",4.48,""],["2002-08-16",4.58,""],["2002-08-19",4.58,""],["2002-08-20",4.58,""],["2002-08-21",4.59,""],["2002-08-22",4.68,""],["2002-08-23",4.67,""],["2002-08-26",4.68,""],["2002-08-27",4.66,""],["2002-08-28",4.61,""],["2002-08-29",4.54,""],["2002-08-30",4.53,""],["2002-09-02",4.5,""],["2002-09-03",4.48,""],["2002-09-04",4.42,""],["2002-09-05",4.4,""],["2002-09-06",4.37,""],["2002-09-09",4.42,""],["2002-09-10",4.45,""],["2002-09-11",4.48,""],["2002-09-12",4.5,""],["2002-09-13",4.4,""],["2002-09-16",4.42,""],["2002-09-17",4.4,""],["2002-09-18",4.32,""],["2002-09-19",4.33,""],["2002-09-20",4.35,""],["2002-09-23",4.33,""],["2002-09-24",4.29,""],["2002-09-25",4.3,""],["2002-09-26",4.33,""],["2002-09-27",4.32,""],["2002-09-30",4.29,""],["2002-10-01",4.26,""],["2002-10-02",4.35,""],["2002-10-03",4.35,""],["2002-10-04",4.35,""],["2002-10-07",4.31,""],["2002-10-08",4.34,""],["2002-10-09",4.29,""],["2002-10-10",4.28,""],["2002-10-11",4.38,""],["2002-10-14",4.45,""],["2002-10-15",4.52,""],["2002-10-16",4.56,""],["2002-10-17",4.66,""],["2002-10-18",4.56,""],["2002-10-21",4.57,""],["2002-10-22",4.61,""],["2002-10-23",4.57,""],["2002-10-24",4.61,""],["2002-10-25",4.59,""],["2002-10-28",4.54,""],["2002-10-29",4.5,""],["2002-10-30",4.5,""],["2002-10-31",4.52,""],["2002-11-01",4.47,""],["2002-11-04",4.55,""],["2002-11-05",4.55,""],["2002-11-06",4.63,""],["2002-11-07",4.55,""],["2002-11-08",4.48,""],["2002-11-11",4.42,""],["2002-11-12",4.39,""],["2002-11-13",4.39,""],["2002-11-14",4.41,""],["2002-11-15",4.46,""],["2002-11-18",4.47,""],["2002-11-19",4.42,""],["2002-11-20",4.42,""],["2002-11-21",4.44,""],["2002-11-22",4.46,""],["2002-11-25",4.53,""],["2002-11-26",4.5,""],["2002-11-27",4.47,""],["2002-11-28",4.52,""],["2002-11-29",4.5,""],["2002-12-02",4.5,""],["2002-12-03",4.49,""],["2002-12-04",4.46,""],["2002-12-05",4.44,""],["2002-12-06",4.41,""],["2002-12-09",4.39,""],["2002-12-10",4.36,""],["2002-12-11",4.38,""],["2002-12-12",4.31,""],["2002-12-13",4.26,""],["2002-12-16",4.28,""],["2002-12-17",4.3,""],["2002-12-18",4.28,""],["2002-12-19",4.27,""],["2002-12-20",4.25,""],["2002-12-23",4.25,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.21,""],["2002-12-30",4.2,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02",4.22,""],["2003-01-03",4.31,""],["2003-01-06",4.35,""],["2003-01-07",4.31,""],["2003-01-08",4.28,""],["2003-01-09",4.24,""],["2003-01-10",4.25,""],["2003-01-13",4.29,""],["2003-01-14",4.29,""],["2003-01-15",4.27,""],["2003-01-16",4.23,""],["2003-01-17",4.19,""],["2003-01-20",4.16,""],["2003-01-21",4.14,""],["2003-01-22",4.1,""],["2003-01-23",4.12,""],["2003-01-24",4.06,""],["2003-01-27",4.0,""],["2003-01-28",4.04,""],["2003-01-29",4.0,""],["2003-01-30",4.08,""],["2003-01-31",4.03,""],["2003-02-03",4.08,""],["2003-02-04",4.02,""],["2003-02-05",3.99,""],["2003-02-06",4.05,""],["2003-02-07",4.02,""],["2003-02-10",4.0,""],["2003-02-11",4.05,""],["2003-02-12",3.96,""],["2003-02-13",3.93,""],["2003-02-14",3.95,""],["2003-02-17",3.98,""],["2003-02-18",3.97,""],["2003-02-19",3.96,""],["2003-02-20",3.89,""],["2003-02-21",3.87,""],["2003-02-24",3.87,""],["2003-02-25",3.84,""],["2003-02-26",3.87,""],["2003-02-27",3.87,""],["2003-02-28",3.93,""],["2003-03-03",3.89,""],["2003-03-04",3.86,""],["2003-03-05",3.86,""],["2003-03-06",3.87,""],["2003-03-07",3.83,""],["2003-03-10",3.79,""],["2003-03-11",3.8,""],["2003-03-12",3.82,""],["2003-03-13",3.86,""],["2003-03-14",3.99,""],["2003-03-17",3.97,""],["2003-03-18",4.14,""],["2003-03-19",4.13,""],["2003-03-20",4.19,""],["2003-03-21",4.22,""],["2003-03-24",4.19,""],["2003-03-25",4.14,""],["2003-03-26",4.19,""],["2003-03-27",4.11,""],["2003-03-28",4.12,""],["2003-03-31",4.04,""],["2003-04-01",4.0,""],["2003-04-02",4.08,""],["2003-04-03",4.17,""],["2003-04-04",4.16,""],["2003-04-07",4.25,""],["2003-04-08",4.22,""],["2003-04-09",4.16,""],["2003-04-10",4.12,""],["2003-04-11",4.18,""],["2003-04-14",4.21,""],["2003-04-15",4.24,""],["2003-04-16",4.2,""],["2003-04-17",4.13,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.13,""],["2003-04-23",4.16,""],["2003-04-24",4.13,""],["2003-04-25",4.08,""],["2003-04-28",4.07,""],["2003-04-29",4.13,""],["2003-04-30",4.12,""],["2003-05-01","NA","z"],["2003-05-02",4.03,""],["2003-05-05",4.07,""],["2003-05-06",4.05,""],["2003-05-07",3.99,""],["2003-05-08",3.9,""],["2003-05-09",3.89,""],["2003-05-12",3.86,""],["2003-05-13",3.89,""],["2003-05-14",3.9,""],["2003-05-15",3.85,""],["2003-05-16",3.83,""],["2003-05-19",3.74,""],["2003-05-20",3.76,""],["2003-05-21",3.71,""],["2003-05-22",3.71,""],["2003-05-23",3.64,""],["2003-05-26",3.62,""],["2003-05-27",3.57,""],["2003-05-28",3.72,""],["2003-05-29",3.76,""],["2003-05-30",3.63,""],["2003-06-02",3.72,""],["2003-06-03",3.69,""],["2003-06-04",3.59,""],["2003-06-05",3.64,""],["2003-06-06",3.58,""],["2003-06-09",3.58,""],["2003-06-10",3.57,""],["2003-06-11",3.53,""],["2003-06-12",3.53,""],["2003-06-13",3.46,""],["2003-06-16",3.41,""],["2003-06-17",3.49,""],["2003-06-18",3.61,""],["2003-06-19",3.68,""],["2003-06-20",3.6,""],["2003-06-23",3.68,""],["2003-06-24",3.64,""],["2003-06-25",3.61,""],["2003-06-26",3.71,""],["2003-06-27",3.82,""],["2003-06-30",3.81,""],["2003-07-01",3.76,""],["2003-07-02",3.88,""],["2003-07-03",3.96,""],["2003-07-04",3.92,""],["2003-07-07",3.95,""],["2003-07-08",3.99,""],["2003-07-09",3.91,""],["2003-07-10",3.91,""],["2003-07-11",3.9,""],["2003-07-14",3.83,""],["2003-07-15",3.92,""],["2003-07-16",4.04,""],["2003-07-17",4.0,""],["2003-07-18",4.0,""],["2003-07-21",4.03,""],["2003-07-22",4.06,""],["2003-07-23",4.02,""],["2003-07-24",3.98,""],["2003-07-25",4.01,""],["2003-07-28",4.03,""],["2003-07-29",4.1,""],["2003-07-30",4.12,""],["2003-07-31",4.05,""],["2003-08-01",4.18,""],["2003-08-04",4.13,""],["2003-08-05",4.1,""],["2003-08-06",4.16,""],["2003-08-07",4.09,""],["2003-08-08",4.03,""],["2003-08-11",4.02,""],["2003-08-12",4.03,""],["2003-08-13",4.09,""],["2003-08-14",4.15,""],["2003-08-15",4.15,""],["2003-08-18",4.17,""],["2003-08-19",4.18,""],["2003-08-20",4.1,""],["2003-08-21",4.17,""],["2003-08-22",4.16,""],["2003-08-25",4.13,""],["2003-08-26",4.17,""],["2003-08-27",4.15,""],["2003-08-28",4.2,""],["2003-08-29",4.17,""],["2003-09-01",4.18,""],["2003-09-02",4.31,""],["2003-09-03",4.33,""],["2003-09-04",4.34,""],["2003-09-05",4.29,""],["2003-09-08",4.26,""],["2003-09-09",4.26,""],["2003-09-10",4.25,""],["2003-09-11",4.2,""],["2003-09-12",4.22,""],["2003-09-15",4.15,""],["2003-09-16",4.15,""],["2003-09-17",4.17,""],["2003-09-18",4.12,""],["2003-09-19",4.12,""],["2003-09-22",4.08,""],["2003-09-23",4.08,""],["2003-09-24",4.1,""],["2003-09-25",4.06,""],["2003-09-26",4.05,""],["2003-09-29",4.04,""],["2003-09-30",4.01,""],["2003-10-01",3.97,""],["2003-10-02",4.02,""],["2003-10-03",4.08,""],["2003-10-06",4.16,""],["2003-10-07",4.15,""],["2003-10-08",4.2,""],["2003-10-09",4.18,""],["2003-10-10",4.21,""],["2003-10-13",4.25,""],["2003-10-14",4.26,""],["2003-10-15",4.28,""],["2003-10-16",4.29,""],["2003-10-17",4.34,""],["2003-10-20",4.31,""],["2003-10-21",4.29,""],["2003-10-22",4.26,""],["2003-10-23",4.18,""],["2003-10-24",4.24,""],["2003-10-27",4.27,""],["2003-10-28",4.28,""],["2003-10-29",4.25,""],["2003-10-30",4.31,""],["2003-10-31",4.31,""],["2003-11-03",4.32,""],["2003-11-04",4.33,""],["2003-11-05",4.33,""],["2003-11-06",4.37,""],["2003-11-07",4.41,""],["2003-11-10",4.44,""],["2003-11-11",4.43,""],["2003-11-12",4.45,""],["2003-11-13",4.43,""],["2003-11-14",4.33,""],["2003-11-17",4.28,""],["2003-11-18",4.3,""],["2003-11-19",4.25,""],["2003-11-20",4.29,""],["2003-11-21",4.28,""],["2003-11-24",4.33,""],["2003-11-25",4.36,""],["2003-11-26",4.34,""],["2003-11-27",4.4,""],["2003-11-28",4.39,""],["2003-12-01",4.42,""],["2003-12-02",4.43,""],["2003-12-03",4.41,""],["2003-12-04",4.43,""],["2003-12-05",4.39,""],["2003-12-08",4.29,""],["2003-12-09",4.29,""],["2003-12-10",4.33,""],["2003-12-11",4.33,""],["2003-12-12",4.29,""],["2003-12-15",4.28,""],["2003-12-16",4.24,""],["2003-12-17",4.23,""],["2003-12-18",4.16,""],["2003-12-19",4.18,""],["2003-12-22",4.19,""],["2003-12-23",4.19,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.17,""],["2003-12-30",4.28,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",4.23,""],["2004-01-05",4.31,""],["2004-01-06",4.27,""],["2004-01-07",4.26,""],["2004-01-08",4.26,""],["2004-01-09",4.2,""],["2004-01-12",4.12,""],["2004-01-13",4.13,""],["2004-01-14",4.13,""],["2004-01-15",4.12,""],["2004-01-16",4.11,""],["2004-01-19",4.15,""],["2004-01-20",4.14,""],["2004-01-21",4.12,""],["2004-01-22",4.12,""],["2004-01-23",4.08,""],["2004-01-26",4.12,""],["2004-01-27",4.16,""],["2004-01-28",4.14,""],["2004-01-29",4.2,""],["2004-01-30",4.22,""],["2004-02-02",4.21,""],["2004-02-03",4.18,""],["2004-02-04",4.17,""],["2004-02-05",4.18,""],["2004-02-06",4.2,""],["2004-02-09",4.11,""],["2004-02-10",4.09,""],["2004-02-11",4.14,""],["2004-02-12",4.1,""],["2004-02-13",4.09,""],["2004-02-16",4.08,""],["2004-02-17",4.06,""],["2004-02-18",4.04,""],["2004-02-19",4.09,""],["2004-02-20",4.1,""],["2004-02-23",4.12,""],["2004-02-24",4.08,""],["2004-02-25",4.07,""],["2004-02-26",4.06,""],["2004-02-27",4.03,""],["2004-03-01",4.02,""],["2004-03-02",4.04,""],["2004-03-03",4.08,""],["2004-03-04",4.09,""],["2004-03-05",4.07,""],["2004-03-08",3.93,""],["2004-03-09",3.92,""],["2004-03-10",3.9,""],["2004-03-11",3.88,""],["2004-03-12",3.87,""],["2004-03-15",3.85,""],["2004-03-16",3.86,""],["2004-03-17",3.87,""],["2004-03-18",3.86,""],["2004-03-19",3.87,""],["2004-03-22",3.85,""],["2004-03-23",3.85,""],["2004-03-24",3.84,""],["2004-03-25",3.83,""],["2004-03-26",3.81,""],["2004-03-29",3.88,""],["2004-03-30",3.92,""],["2004-03-31",3.92,""],["2004-04-01",3.9,""],["2004-04-02",3.93,""],["2004-04-05",4.05,""],["2004-04-06",4.06,""],["2004-04-07",4.03,""],["2004-04-08",4.05,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.1,""],["2004-04-14",4.11,""],["2004-04-15",4.13,""],["2004-04-16",4.11,""],["2004-04-19",4.08,""],["2004-04-20",4.12,""],["2004-04-21",4.15,""],["2004-04-22",4.14,""],["2004-04-23",4.12,""],["2004-04-26",4.18,""],["2004-04-27",4.15,""],["2004-04-28",4.16,""],["2004-04-29",4.19,""],["2004-04-30",4.18,""],["2004-05-03",4.15,""],["2004-05-04",4.13,""],["2004-05-05",4.12,""],["2004-05-06",4.16,""],["2004-05-07",4.21,""],["2004-05-10",4.26,""],["2004-05-11",4.28,""],["2004-05-12",4.26,""],["2004-05-13",4.33,""],["2004-05-14",4.33,""],["2004-05-17",4.25,""],["2004-05-18",4.26,""],["2004-05-19",4.31,""],["2004-05-20",4.31,""],["2004-05-21",4.27,""],["2004-05-24",4.32,""],["2004-05-25",4.29,""],["2004-05-26",4.3,""],["2004-05-27",4.26,""],["2004-05-28",4.25,""],["2004-05-31",4.27,""],["2004-06-01",4.29,""],["2004-06-02",4.3,""],["2004-06-03",4.34,""],["2004-06-04",4.32,""],["2004-06-07",4.35,""],["2004-06-08",4.32,""],["2004-06-09",4.3,""],["2004-06-10",4.35,""],["2004-06-11",4.36,""],["2004-06-14",4.38,""],["2004-06-15",4.38,""],["2004-06-16",4.29,""],["2004-06-17",4.33,""],["2004-06-18",4.3,""],["2004-06-21",4.31,""],["2004-06-22",4.3,""],["2004-06-23",4.29,""],["2004-06-24",4.27,""],["2004-06-25",4.24,""],["2004-06-28",4.27,""],["2004-06-29",4.31,""],["2004-06-30",4.29,""],["2004-07-01",4.31,""],["2004-07-02",4.27,""],["2004-07-05",4.24,""],["2004-07-06",4.24,""],["2004-07-07",4.24,""],["2004-07-08",4.21,""],["2004-07-09",4.21,""],["2004-07-12",4.2,""],["2004-07-13",4.23,""],["2004-07-14",4.23,""],["2004-07-15",4.24,""],["2004-07-16",4.23,""],["2004-07-19",4.19,""],["2004-07-20",4.17,""],["2004-07-21",4.24,""],["2004-07-22",4.25,""],["2004-07-23",4.24,""],["2004-07-26",4.23,""],["2004-07-27",4.25,""],["2004-07-28",4.29,""],["2004-07-29",4.28,""],["2004-07-30",4.23,""],["2004-08-02",4.2,""],["2004-08-03",4.19,""],["2004-08-04",4.16,""],["2004-08-05",4.15,""],["2004-08-06",4.13,""],["2004-08-09",4.06,""],["2004-08-10",4.05,""],["2004-08-11",4.08,""],["2004-08-12",4.07,""],["2004-08-13",4.03,""],["2004-08-16",4.03,""],["2004-08-17",4.06,""],["2004-08-18",4.03,""],["2004-08-19",4.06,""],["2004-08-20",4.03,""],["2004-08-23",4.07,""],["2004-08-24",4.09,""],["2004-08-25",4.08,""],["2004-08-26",4.06,""],["2004-08-27",4.03,""],["2004-08-30",4.06,""],["2004-08-31",4.05,""],["2004-09-01",4.0,""],["2004-09-02",4.01,""],["2004-09-03",4.06,""],["2004-09-06",4.13,""],["2004-09-07",4.11,""],["2004-09-08",4.13,""],["2004-09-09",4.07,""],["2004-09-10",4.05,""],["2004-09-13",4.06,""],["2004-09-14",4.04,""],["2004-09-15",4.02,""],["2004-09-16",4.06,""],["2004-09-17",3.99,""],["2004-09-20",4.0,""],["2004-09-21",4.0,""],["2004-09-22",3.97,""],["2004-09-23",3.94,""],["2004-09-24",3.94,""],["2004-09-27",3.94,""],["2004-09-28",3.92,""],["2004-09-29",3.95,""],["2004-09-30",3.97,""],["2004-10-01",3.98,""],["2004-10-04",4.0,""],["2004-10-05",4.0,""],["2004-10-06",3.97,""],["2004-10-07",3.99,""],["2004-10-08",3.97,""],["2004-10-11",3.93,""],["2004-10-12",3.89,""],["2004-10-13",3.9,""],["2004-10-14",3.87,""],["2004-10-15",3.86,""],["2004-10-18",3.87,""],["2004-10-19",3.88,""],["2004-10-20",3.86,""],["2004-10-21",3.83,""],["2004-10-22",3.85,""],["2004-10-25",3.81,""],["2004-10-26",3.8,""],["2004-10-27",3.81,""],["2004-10-28",3.86,""],["2004-10-29",3.86,""],["2004-11-01",3.85,""],["2004-11-02",3.87,""],["2004-11-03",3.89,""],["2004-11-04",3.85,""],["2004-11-05",3.83,""],["2004-11-08",3.88,""],["2004-11-09",3.87,""],["2004-11-10",3.84,""],["2004-11-11",3.83,""],["2004-11-12",3.77,""],["2004-11-15",3.75,""],["2004-11-16",3.72,""],["2004-11-17",3.72,""],["2004-11-18",3.72,""],["2004-11-19",3.75,""],["2004-11-22",3.75,""],["2004-11-23",3.74,""],["2004-11-24",3.72,""],["2004-11-25",3.7,""],["2004-11-26",3.71,""],["2004-11-29",3.69,""],["2004-11-30",3.72,""],["2004-12-01",3.71,""],["2004-12-02",3.69,""],["2004-12-03",3.75,""],["2004-12-06",3.66,""],["2004-12-07",3.63,""],["2004-12-08",3.61,""],["2004-12-09",3.57,""],["2004-12-10",3.57,""],["2004-12-13",3.54,""],["2004-12-14",3.53,""],["2004-12-15",3.49,""],["2004-12-16",3.47,""],["2004-12-17",3.52,""],["2004-12-20",3.52,""],["2004-12-21",3.51,""],["2004-12-22",3.54,""],["2004-12-23",3.53,""],["2004-12-24","NA","z"],["2004-12-27",3.51,""],["2004-12-28",3.55,""],["2004-12-29",3.61,""],["2004-12-30",3.66,""],["2004-12-31","NA","z"],["2005-01-03",3.63,""],["2005-01-04",3.63,""],["2005-01-05",3.65,""],["2005-01-06",3.65,""],["2005-01-07",3.59,""],["2005-01-10",3.58,""],["2005-01-11",3.57,""],["2005-01-12",3.59,""],["2005-01-13",3.6,""],["2005-01-14",3.53,""],["2005-01-17",3.53,""],["2005-01-18",3.54,""],["2005-01-19",3.49,""],["2005-01-20",3.53,""],["2005-01-21",3.53,""],["2005-01-24",3.52,""],["2005-01-25",3.51,""],["2005-01-26",3.53,""],["2005-01-27",3.58,""],["2005-01-28",3.55,""],["2005-01-31",3.53,""],["2005-02-01",3.51,""],["2005-02-02",3.51,""],["2005-02-03",3.54,""],["2005-02-04",3.53,""],["2005-02-07",3.48,""],["2005-02-08",3.48,""],["2005-02-09",3.42,""],["2005-02-10",3.41,""],["2005-02-11",3.43,""],["2005-02-14",3.47,""],["2005-02-15",3.47,""],["2005-02-16",3.49,""],["2005-02-17",3.54,""],["2005-02-18",3.59,""],["2005-02-21",3.64,""],["2005-02-22",3.65,""],["2005-02-23",3.67,""],["2005-02-24",3.7,""],["2005-02-25",3.69,""],["2005-02-28",3.66,""],["2005-03-01",3.7,""],["2005-03-02",3.7,""],["2005-03-03",3.74,""],["2005-03-04",3.73,""],["2005-03-07",3.64,""],["2005-03-08",3.64,""],["2005-03-09",3.69,""],["2005-03-10",3.76,""],["2005-03-11",3.73,""],["2005-03-14",3.77,""],["2005-03-15",3.72,""],["2005-03-16",3.7,""],["2005-03-17",3.66,""],["2005-03-18",3.67,""],["2005-03-21",3.71,""],["2005-03-22",3.68,""],["2005-03-23",3.7,""],["2005-03-24",3.7,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.7,""],["2005-03-30",3.66,""],["2005-03-31",3.62,""],["2005-04-01",3.59,""],["2005-04-04",3.58,""],["2005-04-05",3.58,""],["2005-04-06",3.58,""],["2005-04-07",3.57,""],["2005-04-08",3.55,""],["2005-04-11",3.52,""],["2005-04-12",3.52,""],["2005-04-13",3.5,""],["2005-04-14",3.5,""],["2005-04-15",3.46,""],["2005-04-18",3.42,""],["2005-04-19",3.46,""],["2005-04-20",3.43,""],["2005-04-21",3.42,""],["2005-04-22",3.46,""],["2005-04-25",3.43,""],["2005-04-26",3.4,""],["2005-04-27",3.42,""],["2005-04-28",3.38,""],["2005-04-29",3.36,""],["2005-05-02",3.37,""],["2005-05-03",3.37,""],["2005-05-04",3.36,""],["2005-05-05",3.37,""],["2005-05-06",3.36,""],["2005-05-09",3.41,""],["2005-05-10",3.37,""],["2005-05-11",3.31,""],["2005-05-12",3.31,""],["2005-05-13",3.28,""],["2005-05-16",3.3,""],["2005-05-17",3.29,""],["2005-05-18",3.28,""],["2005-05-19",3.28,""],["2005-05-20",3.3,""],["2005-05-23",3.31,""],["2005-05-24",3.23,""],["2005-05-25",3.21,""],["2005-05-26",3.24,""],["2005-05-27",3.24,""],["2005-05-30",3.27,""],["2005-05-31",3.23,""],["2005-06-01",3.21,""],["2005-06-02",3.16,""],["2005-06-03",3.14,""],["2005-06-06",3.15,""],["2005-06-07",3.11,""],["2005-06-08",3.06,""],["2005-06-09",3.07,""],["2005-06-10",3.07,""],["2005-06-13",3.08,""],["2005-06-14",3.13,""],["2005-06-15",3.15,""],["2005-06-16",3.28,""],["2005-06-17",3.21,""],["2005-06-20",3.23,""],["2005-06-21",3.16,""],["2005-06-22",3.08,""],["2005-06-23",3.09,""],["2005-06-24",3.06,""],["2005-06-27",3.06,""],["2005-06-28",3.07,""],["2005-06-29",3.13,""],["2005-06-30",3.08,""],["2005-07-01",3.1,""],["2005-07-04",3.14,""],["2005-07-05",3.21,""],["2005-07-06",3.19,""],["2005-07-07",3.13,""],["2005-07-08",3.17,""],["2005-07-11",3.16,""],["2005-07-12",3.21,""],["2005-07-13",3.22,""],["2005-07-14",3.24,""],["2005-07-15",3.26,""],["2005-07-18",3.24,""],["2005-07-19",3.28,""],["2005-07-20",3.26,""],["2005-07-21",3.24,""],["2005-07-22",3.24,""],["2005-07-25",3.21,""],["2005-07-26",3.22,""],["2005-07-27",3.19,""],["2005-07-28",3.21,""],["2005-07-29",3.2,""],["2005-08-01",3.27,""],["2005-08-02",3.28,""],["2005-08-03",3.32,""],["2005-08-04",3.31,""],["2005-08-05",3.31,""],["2005-08-08",3.35,""],["2005-08-09",3.35,""],["2005-08-10",3.32,""],["2005-08-11",3.34,""],["2005-08-12",3.28,""],["2005-08-15",3.25,""],["2005-08-16",3.26,""],["2005-08-17",3.22,""],["2005-08-18",3.18,""],["2005-08-19",3.16,""],["2005-08-22",3.18,""],["2005-08-23",3.17,""],["2005-08-24",3.16,""],["2005-08-25",3.13,""],["2005-08-26",3.13,""],["2005-08-29",3.12,""],["2005-08-30",3.15,""],["2005-08-31",3.11,""],["2005-09-01",3.09,""],["2005-09-02",3.03,""],["2005-09-05",3.02,""],["2005-09-06",3.05,""],["2005-09-07",3.05,""],["2005-09-08",3.06,""],["2005-09-09",3.05,""],["2005-09-12",3.05,""],["2005-09-13",3.11,""],["2005-09-14",3.07,""],["2005-09-15",3.08,""],["2005-09-16",3.11,""],["2005-09-19",3.09,""],["2005-09-20",3.05,""],["2005-09-21",3.03,""],["2005-09-22",2.99,""],["2005-09-23",3.02,""],["2005-09-26",3.09,""],["2005-09-27",3.11,""],["2005-09-28",3.13,""],["2005-09-29",3.09,""],["2005-09-30",3.12,""],["2005-10-03",3.16,""],["2005-10-04",3.18,""],["2005-10-05",3.14,""],["2005-10-06",3.16,""],["2005-10-07",3.17,""],["2005-10-10",3.15,""],["2005-10-11",3.15,""],["2005-10-12",3.18,""],["2005-10-13",3.23,""],["2005-10-14",3.25,""],["2005-10-17",3.26,""],["2005-10-18",3.29,""],["2005-10-19",3.24,""],["2005-10-20",3.28,""],["2005-10-21",3.25,""],["2005-10-24",3.22,""],["2005-10-25",3.27,""],["2005-10-26",3.34,""],["2005-10-27",3.35,""],["2005-10-28",3.36,""],["2005-10-31",3.38,""],["2005-11-01",3.37,""],["2005-11-02",3.4,""],["2005-11-03",3.45,""],["2005-11-04",3.46,""],["2005-11-07",3.47,""],["2005-11-08",3.5,""],["2005-11-09",3.45,""],["2005-11-10",3.51,""],["2005-11-11",3.49,""],["2005-11-14",3.48,""],["2005-11-15",3.53,""],["2005-11-16",3.49,""],["2005-11-17",3.42,""],["2005-11-18",3.44,""],["2005-11-21",3.52,""],["2005-11-22",3.48,""],["2005-11-23",3.46,""],["2005-11-24",3.41,""],["2005-11-25",3.36,""],["2005-11-28",3.4,""],["2005-11-29",3.36,""],["2005-11-30",3.41,""],["2005-12-01",3.38,""],["2005-12-02",3.38,""],["2005-12-05",3.38,""],["2005-12-06",3.37,""],["2005-12-07",3.34,""],["2005-12-08",3.34,""],["2005-12-09",3.35,""],["2005-12-12",3.39,""],["2005-12-13",3.39,""],["2005-12-14",3.33,""],["2005-12-15",3.32,""],["2005-12-16",3.33,""],["2005-12-19",3.3,""],["2005-12-20",3.31,""],["2005-12-21",3.34,""],["2005-12-22",3.37,""],["2005-12-23",3.33,""],["2005-12-26","NA","z"],["2005-12-27",3.31,""],["2005-12-28",3.29,""],["2005-12-29",3.28,""],["2005-12-30",3.26,""],["2006-01-02",3.32,""],["2006-01-03",3.34,""],["2006-01-04",3.3,""],["2006-01-05",3.28,""],["2006-01-06",3.26,""],["2006-01-09",3.24,""],["2006-01-10",3.26,""],["2006-01-11",3.28,""],["2006-01-12",3.29,""],["2006-01-13",3.26,""],["2006-01-16",3.26,""],["2006-01-17",3.24,""],["2006-01-18",3.22,""],["2006-01-19",3.29,""],["2006-01-20",3.31,""],["2006-01-23",3.33,""],["2006-01-24",3.37,""],["2006-01-25",3.39,""],["2006-01-26",3.43,""],["2006-01-27",3.45,""],["2006-01-30",3.48,""],["2006-01-31",3.47,""],["2006-02-01",3.44,""],["2006-02-02",3.5,""],["2006-02-03",3.49,""],["2006-02-06",3.47,""],["2006-02-07",3.46,""],["2006-02-08",3.49,""],["2006-02-09",3.5,""],["2006-02-10",3.45,""],["2006-02-13",3.5,""],["2006-02-14",3.48,""],["2006-02-15",3.48,""],["2006-02-16",3.5,""],["2006-02-17",3.46,""],["2006-02-20",3.43,""],["2006-02-21",3.44,""],["2006-02-22",3.45,""],["2006-02-23",3.44,""],["2006-02-24",3.47,""],["2006-02-27",3.5,""],["2006-02-28",3.5,""],["2006-03-01",3.5,""],["2006-03-02",3.5,""],["2006-03-03",3.57,""],["2006-03-06",3.57,""],["2006-03-07",3.59,""],["2006-03-08",3.59,""],["2006-03-09",3.64,""],["2006-03-10",3.64,""],["2006-03-13",3.69,""],["2006-03-14",3.67,""],["2006-03-15",3.64,""],["2006-03-16",3.67,""],["2006-03-17",3.61,""],["2006-03-20",3.66,""],["2006-03-21",3.66,""],["2006-03-22",3.64,""],["2006-03-23",3.61,""],["2006-03-24",3.65,""],["2006-03-27",3.62,""],["2006-03-28",3.69,""],["2006-03-29",3.74,""],["2006-03-30",3.75,""],["2006-03-31",3.76,""],["2006-04-03",3.78,""],["2006-04-04",3.83,""],["2006-04-05",3.82,""],["2006-04-06",3.86,""],["2006-04-07",3.86,""],["2006-04-10",3.87,""],["2006-04-11",3.86,""],["2006-04-12",3.85,""],["2006-04-13",3.89,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.92,""],["2006-04-19",3.88,""],["2006-04-20",3.93,""],["2006-04-21",3.9,""],["2006-04-24",3.92,""],["2006-04-25",3.97,""],["2006-04-26",3.98,""],["2006-04-27",4.01,""],["2006-04-28",3.98,""],["2006-05-01","NA","z"],["2006-05-02",3.98,""],["2006-05-03",3.99,""],["2006-05-04",4.0,""],["2006-05-05",4.02,""],["2006-05-08",3.97,""],["2006-05-09",4.02,""],["2006-05-10",4.03,""],["2006-05-11",4.04,""],["2006-05-12",4.07,""],["2006-05-15",4.04,""],["2006-05-16",3.99,""],["2006-05-17",3.99,""],["2006-05-18",4.03,""],["2006-05-19",3.98,""],["2006-05-22",3.91,""],["2006-05-23",3.89,""],["2006-05-24",3.88,""],["2006-05-25",3.85,""],["2006-05-26",3.86,""],["2006-05-29",3.87,""],["2006-05-30",3.87,""],["2006-05-31",3.9,""],["2006-06-01",3.97,""],["2006-06-02",3.96,""],["2006-06-05",3.89,""],["2006-06-06",3.96,""],["2006-06-07",3.96,""],["2006-06-08",3.92,""],["2006-06-09",3.9,""],["2006-06-12",3.89,""],["2006-06-13",3.82,""],["2006-06-14",3.84,""],["2006-06-15",3.9,""],["2006-06-16",3.91,""],["2006-06-19",3.94,""],["2006-06-20",3.93,""],["2006-06-21",3.98,""],["2006-06-22",4.0,""],["2006-06-23",4.04,""],["2006-06-26",4.04,""],["2006-06-27",4.08,""],["2006-06-28",4.06,""],["2006-06-29",4.06,""],["2006-06-30",4.08,""],["2006-07-03",4.06,""],["2006-07-04",4.07,""],["2006-07-05",4.09,""],["2006-07-06",4.12,""],["2006-07-07",4.09,""],["2006-07-10",4.07,""],["2006-07-11",4.05,""],["2006-07-12",4.07,""],["2006-07-13",4.03,""],["2006-07-14",3.99,""],["2006-07-17",3.97,""],["2006-07-18",3.98,""],["2006-07-19",4.02,""],["2006-07-20",3.98,""],["2006-07-21",3.95,""],["2006-07-24",3.96,""],["2006-07-25",3.93,""],["2006-07-26",3.98,""],["2006-07-27",3.94,""],["2006-07-28",3.94,""],["2006-07-31",3.92,""],["2006-08-01",3.93,""],["2006-08-02",3.91,""],["2006-08-03",3.92,""],["2006-08-04",3.97,""],["2006-08-07",3.9,""],["2006-08-08",3.9,""],["2006-08-09",3.92,""],["2006-08-10",3.9,""],["2006-08-11",3.95,""],["2006-08-14",3.99,""],["2006-08-15",3.99,""],["2006-08-16",3.96,""],["2006-08-17",3.89,""],["2006-08-18",3.92,""],["2006-08-21",3.86,""],["2006-08-22",3.81,""],["2006-08-23",3.82,""],["2006-08-24",3.82,""],["2006-08-25",3.78,""],["2006-08-28",3.79,""],["2006-08-29",3.81,""],["2006-08-30",3.8,""],["2006-08-31",3.79,""],["2006-09-01",3.75,""],["2006-09-04",3.74,""],["2006-09-05",3.77,""],["2006-09-06",3.8,""],["2006-09-07",3.82,""],["2006-09-08",3.78,""],["2006-09-11",3.79,""],["2006-09-12",3.82,""],["2006-09-13",3.79,""],["2006-09-14",3.79,""],["2006-09-15",3.8,""],["2006-09-18",3.81,""],["2006-09-19",3.8,""],["2006-09-20",3.77,""],["2006-09-21",3.78,""],["2006-09-22",3.69,""],["2006-09-25",3.66,""],["2006-09-26",3.66,""],["2006-09-27",3.68,""],["2006-09-28",3.67,""],["2006-09-29",3.66,""],["2006-10-02",3.72,""],["2006-10-03",3.68,""],["2006-10-04",3.72,""],["2006-10-05",3.7,""],["2006-10-06",3.68,""],["2006-10-09",3.74,""],["2006-10-10",3.78,""],["2006-10-11",3.79,""],["2006-10-12",3.81,""],["2006-10-13",3.8,""],["2006-10-16",3.82,""],["2006-10-17",3.8,""],["2006-10-18",3.8,""],["2006-10-19",3.81,""],["2006-10-20",3.82,""],["2006-10-23",3.86,""],["2006-10-24",3.86,""],["2006-10-25",3.88,""],["2006-10-26",3.86,""],["2006-10-27",3.83,""],["2006-10-30",3.79,""],["2006-10-31",3.78,""],["2006-11-01",3.74,""],["2006-11-02",3.71,""],["2006-11-03",3.71,""],["2006-11-06",3.77,""],["2006-11-07",3.75,""],["2006-11-08",3.72,""],["2006-11-09",3.75,""],["2006-11-10",3.71,""],["2006-11-13",3.69,""],["2006-11-14",3.73,""],["2006-11-15",3.69,""],["2006-11-16",3.72,""],["2006-11-17",3.75,""],["2006-11-20",3.7,""],["2006-11-21",3.69,""],["2006-11-22",3.7,""],["2006-11-23",3.72,""],["2006-11-24",3.68,""],["2006-11-27",3.7,""],["2006-11-28",3.69,""],["2006-11-29",3.69,""],["2006-11-30",3.7,""],["2006-12-01",3.68,""],["2006-12-04",3.65,""],["2006-12-05",3.65,""],["2006-12-06",3.66,""],["2006-12-07",3.67,""],["2006-12-08",3.69,""],["2006-12-11",3.72,""],["2006-12-12",3.73,""],["2006-12-13",3.7,""],["2006-12-14",3.75,""],["2006-12-15",3.78,""],["2006-12-18",3.8,""],["2006-12-19",3.83,""],["2006-12-20",3.85,""],["2006-12-21",3.87,""],["2006-12-22",3.86,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.88,""],["2006-12-28",3.93,""],["2006-12-29",3.94,""],["2007-01-01","NA","z"],["2007-01-02",3.92,""],["2007-01-03",3.94,""],["2007-01-04",3.93,""],["2007-01-05",3.92,""],["2007-01-08",3.98,""],["2007-01-09",3.98,""],["2007-01-10",4.0,""],["2007-01-11",4.02,""],["2007-01-12",4.03,""],["2007-01-15",4.05,""],["2007-01-16",4.04,""],["2007-01-17",4.01,""],["2007-01-18",4.06,""],["2007-01-19",4.03,""],["2007-01-22",4.03,""],["2007-01-23",4.01,""],["2007-01-24",4.03,""],["2007-01-25",4.03,""],["2007-01-26",4.08,""],["2007-01-29",4.1,""],["2007-01-30",4.1,""],["2007-01-31",4.09,""],["2007-02-01",4.07,""],["2007-02-02",4.1,""],["2007-02-05",4.04,""],["2007-02-06",4.02,""],["2007-02-07",4.03,""],["2007-02-08",4.03,""],["2007-02-09",4.06,""],["2007-02-12",4.1,""],["2007-02-13",4.11,""],["2007-02-14",4.12,""],["2007-02-15",4.06,""],["2007-02-16",4.03,""],["2007-02-19",4.06,""],["2007-02-20",4.08,""],["2007-02-21",4.03,""],["2007-02-22",4.06,""],["2007-02-23",4.06,""],["2007-02-26",4.0,""],["2007-02-27",3.97,""],["2007-02-28",3.95,""],["2007-03-01",3.96,""],["2007-03-02",3.94,""],["2007-03-05",3.89,""],["2007-03-06",3.92,""],["2007-03-07",3.92,""],["2007-03-08",3.93,""],["2007-03-09",3.92,""],["2007-03-12",3.96,""],["2007-03-13",3.92,""],["2007-03-14",3.87,""],["2007-03-15",3.9,""],["2007-03-16",3.89,""],["2007-03-19",3.92,""],["2007-03-20",3.92,""],["2007-03-21",3.89,""],["2007-03-22",3.9,""],["2007-03-23",3.95,""],["2007-03-26",4.0,""],["2007-03-27",4.0,""],["2007-03-28",4.02,""],["2007-03-29",4.05,""],["2007-03-30",4.04,""],["2007-04-02",4.05,""],["2007-04-03",4.07,""],["2007-04-04",4.07,""],["2007-04-05",4.08,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.13,""],["2007-04-11",4.12,""],["2007-04-12",4.15,""],["2007-04-13",4.2,""],["2007-04-16",4.22,""],["2007-04-17",4.23,""],["2007-04-18",4.15,""],["2007-04-19",4.13,""],["2007-04-20",4.19,""],["2007-04-23",4.17,""],["2007-04-24",4.15,""],["2007-04-25",4.18,""],["2007-04-26",4.2,""],["2007-04-27",4.21,""],["2007-04-30",4.2,""],["2007-05-01","NA","z"],["2007-05-02",4.19,""],["2007-05-03",4.21,""],["2007-05-04",4.21,""],["2007-05-07",4.22,""],["2007-05-08",4.2,""],["2007-05-09",4.21,""],["2007-05-10",4.22,""],["2007-05-11",4.16,""],["2007-05-14",4.25,""],["2007-05-15",4.29,""],["2007-05-16",4.29,""],["2007-05-17",4.3,""],["2007-05-18",4.31,""],["2007-05-21",4.31,""],["2007-05-22",4.32,""],["2007-05-23",4.35,""],["2007-05-24",4.35,""],["2007-05-25",4.35,""],["2007-05-28","NA","z"],["2007-05-29",4.37,""],["2007-05-30",4.37,""],["2007-05-31",4.38,""],["2007-06-01",4.41,""],["2007-06-04",4.44,""],["2007-06-05",4.45,""],["2007-06-06",4.47,""],["2007-06-07",4.48,""],["2007-06-08",4.56,""],["2007-06-11",4.54,""],["2007-06-12",4.57,""],["2007-06-13",4.67,""],["2007-06-14",4.63,""],["2007-06-15",4.66,""],["2007-06-18",4.62,""],["2007-06-19",4.62,""],["2007-06-20",4.56,""],["2007-06-21",4.65,""],["2007-06-22",4.63,""],["2007-06-25",4.6,""],["2007-06-26",4.57,""],["2007-06-27",4.53,""],["2007-06-28",4.57,""],["2007-06-29",4.54,""],["2007-07-02",4.51,""],["2007-07-03",4.51,""],["2007-07-04",4.57,""],["2007-07-05",4.6,""],["2007-07-06",4.64,""],["2007-07-09",4.67,""],["2007-07-10",4.64,""],["2007-07-11",4.54,""],["2007-07-12",4.58,""],["2007-07-13",4.62,""],["2007-07-16",4.58,""],["2007-07-17",4.53,""],["2007-07-18",4.54,""],["2007-07-19",4.55,""],["2007-07-20",4.48,""],["2007-07-23",4.41,""],["2007-07-24",4.42,""],["2007-07-25",4.39,""],["2007-07-26",4.38,""],["2007-07-27",4.32,""],["2007-07-30",4.3,""],["2007-07-31",4.33,""],["2007-08-01",4.29,""],["2007-08-02",4.32,""],["2007-08-03",4.34,""],["2007-08-06",4.3,""],["2007-08-07",4.35,""],["2007-08-08",4.4,""],["2007-08-09",4.37,""],["2007-08-10",4.34,""],["2007-08-13",4.35,""],["2007-08-14",4.35,""],["2007-08-15",4.32,""],["2007-08-16",4.28,""],["2007-08-17",4.24,""],["2007-08-20",4.3,""],["2007-08-21",4.23,""],["2007-08-22",4.27,""],["2007-08-23",4.31,""],["2007-08-24",4.25,""],["2007-08-27",4.29,""],["2007-08-28",4.23,""],["2007-08-29",4.19,""],["2007-08-30",4.24,""],["2007-08-31",4.26,""],["2007-09-03",4.24,""],["2007-09-04",4.24,""],["2007-09-05",4.26,""],["2007-09-06",4.22,""],["2007-09-07",4.2,""],["2007-09-10",4.12,""],["2007-09-11",4.08,""],["2007-09-12",4.09,""],["2007-09-13",4.1,""],["2007-09-14",4.14,""],["2007-09-17",4.13,""],["2007-09-18",4.15,""],["2007-09-19",4.25,""],["2007-09-20",4.26,""],["2007-09-21",4.33,""],["2007-09-24",4.36,""],["2007-09-25",4.31,""],["2007-09-26",4.33,""],["2007-09-27",4.38,""],["2007-09-28",4.33,""],["2007-10-01",4.34,""],["2007-10-02",4.33,""],["2007-10-03",4.28,""],["2007-10-04",4.32,""],["2007-10-05",4.27,""],["2007-10-08",4.35,""],["2007-10-09",4.33,""],["2007-10-10",4.32,""],["2007-10-11",4.36,""],["2007-10-12",4.36,""],["2007-10-15",4.42,""],["2007-10-16",4.41,""],["2007-10-17",4.4,""],["2007-10-18",4.35,""],["2007-10-19",4.27,""],["2007-10-22",4.18,""],["2007-10-23",4.19,""],["2007-10-24",4.16,""],["2007-10-25",4.16,""],["2007-10-26",4.15,""],["2007-10-29",4.18,""],["2007-10-30",4.17,""],["2007-10-31",4.2,""],["2007-11-01",4.3,""],["2007-11-02",4.18,""],["2007-11-05",4.14,""],["2007-11-06",4.18,""],["2007-11-07",4.13,""],["2007-11-08",4.11,""],["2007-11-09",4.11,""],["2007-11-12",4.09,""],["2007-11-13",4.08,""],["2007-11-14",4.16,""],["2007-11-15",4.11,""],["2007-11-16",4.07,""],["2007-11-19",4.08,""],["2007-11-20",4.02,""],["2007-11-21",3.99,""],["2007-11-22",4.01,""],["2007-11-23",4.0,""],["2007-11-26",4.03,""],["2007-11-27",3.98,""],["2007-11-28",4.05,""],["2007-11-29",4.09,""],["2007-11-30",4.06,""],["2007-12-03",4.1,""],["2007-12-04",4.04,""],["2007-12-05",4.01,""],["2007-12-06",4.03,""],["2007-12-07",4.11,""],["2007-12-10",4.17,""],["2007-12-11",4.25,""],["2007-12-12",4.23,""],["2007-12-13",4.27,""],["2007-12-14",4.29,""],["2007-12-17",4.28,""],["2007-12-18",4.27,""],["2007-12-19",4.25,""],["2007-12-20",4.28,""],["2007-12-21",4.26,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.32,""],["2007-12-28",4.34,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.34,""],["2008-01-03",4.2,""],["2008-01-04",4.17,""],["2008-01-07",4.13,""],["2008-01-08",4.12,""],["2008-01-09",4.1,""],["2008-01-10",4.07,""],["2008-01-11",4.09,""],["2008-01-14",4.03,""],["2008-01-15",4.03,""],["2008-01-16",3.98,""],["2008-01-17",3.98,""],["2008-01-18",3.94,""],["2008-01-21",3.92,""],["2008-01-22",3.85,""],["2008-01-23",3.92,""],["2008-01-24",3.93,""],["2008-01-25",4.01,""],["2008-01-28",3.92,""],["2008-01-29",3.96,""],["2008-01-30",3.97,""],["2008-01-31",3.95,""],["2008-02-01",3.92,""],["2008-02-04",3.92,""],["2008-02-05",3.9,""],["2008-02-06",3.84,""],["2008-02-07",3.87,""],["2008-02-08",3.9,""],["2008-02-11",3.86,""],["2008-02-12",3.85,""],["2008-02-13",3.92,""],["2008-02-14",3.97,""],["2008-02-15",3.98,""],["2008-02-18",3.98,""],["2008-02-19",3.96,""],["2008-02-20",4.02,""],["2008-02-21",4.01,""],["2008-02-22",3.98,""],["2008-02-25",4.03,""],["2008-02-26",4.06,""],["2008-02-27",4.04,""],["2008-02-28",4.06,""],["2008-02-29",3.94,""],["2008-03-03",3.85,""],["2008-03-04",3.84,""],["2008-03-05",3.83,""],["2008-03-06",3.82,""],["2008-03-07",3.75,""],["2008-03-10",3.75,""],["2008-03-11",3.77,""],["2008-03-12",3.81,""],["2008-03-13",3.71,""],["2008-03-14",3.75,""],["2008-03-17",3.67,""],["2008-03-18",3.71,""],["2008-03-19",3.72,""],["2008-03-20",3.74,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",3.84,""],["2008-03-26",3.89,""],["2008-03-27",3.89,""],["2008-03-28",3.94,""],["2008-03-31",3.91,""],["2008-04-01",3.92,""],["2008-04-02",3.96,""],["2008-04-03",3.97,""],["2008-04-04",3.97,""],["2008-04-07",3.99,""],["2008-04-08",3.98,""],["2008-04-09",3.99,""],["2008-04-10",3.97,""],["2008-04-11",3.99,""],["2008-04-14",3.9,""],["2008-04-15",3.91,""],["2008-04-16",3.98,""],["2008-04-17",4.07,""],["2008-04-18",4.09,""],["2008-04-21",4.1,""],["2008-04-22",4.15,""],["2008-04-23",4.14,""],["2008-04-24",4.09,""],["2008-04-25",4.21,""],["2008-04-28",4.19,""],["2008-04-29",4.18,""],["2008-04-30",4.13,""],["2008-05-01","NA","z"],["2008-05-02",4.12,""],["2008-05-05",4.16,""],["2008-05-06",4.15,""],["2008-05-07",4.17,""],["2008-05-08",4.13,""],["2008-05-09",4.03,""],["2008-05-12",4.03,""],["2008-05-13",4.01,""],["2008-05-14",4.17,""],["2008-05-15",4.25,""],["2008-05-16",4.22,""],["2008-05-19",4.16,""],["2008-05-20",4.18,""],["2008-05-21",4.26,""],["2008-05-22",4.25,""],["2008-05-23",4.26,""],["2008-05-26",4.27,""],["2008-05-27",4.28,""],["2008-05-28",4.33,""],["2008-05-29",4.4,""],["2008-05-30",4.41,""],["2008-06-02",4.36,""],["2008-06-03",4.35,""],["2008-06-04",4.36,""],["2008-06-05",4.42,""],["2008-06-06",4.44,""],["2008-06-09",4.36,""],["2008-06-10",4.5,""],["2008-06-11",4.49,""],["2008-06-12",4.58,""],["2008-06-13",4.63,""],["2008-06-16",4.61,""],["2008-06-17",4.59,""],["2008-06-18",4.61,""],["2008-06-19",4.61,""],["2008-06-20",4.64,""],["2008-06-23",4.57,""],["2008-06-24",4.6,""],["2008-06-25",4.6,""],["2008-06-26",4.57,""],["2008-06-27",4.5,""],["2008-06-30",4.54,""],["2008-07-01",4.57,""],["2008-07-02",4.66,""],["2008-07-03",4.66,""],["2008-07-04",4.53,""],["2008-07-07",4.46,""],["2008-07-08",4.4,""],["2008-07-09",4.44,""],["2008-07-10",4.38,""],["2008-07-11",4.41,""],["2008-07-14",4.45,""],["2008-07-15",4.34,""],["2008-07-16",4.35,""],["2008-07-17",4.42,""],["2008-07-18",4.43,""],["2008-07-21",4.59,""],["2008-07-22",4.59,""],["2008-07-23",4.66,""],["2008-07-24",4.58,""],["2008-07-25",4.47,""],["2008-07-28",4.56,""],["2008-07-29",4.51,""],["2008-07-30",4.41,""],["2008-07-31",4.41,""],["2008-08-01",4.35,""],["2008-08-04",4.34,""],["2008-08-05",4.33,""],["2008-08-06",4.3,""],["2008-08-07",4.31,""],["2008-08-08",4.23,""],["2008-08-11",4.24,""],["2008-08-12",4.23,""],["2008-08-13",4.21,""],["2008-08-14",4.19,""],["2008-08-15",4.18,""],["2008-08-18",4.12,""],["2008-08-19",4.1,""],["2008-08-20",4.17,""],["2008-08-21",4.13,""],["2008-08-22",4.18,""],["2008-08-25",4.16,""],["2008-08-26",4.09,""],["2008-08-27",4.11,""],["2008-08-28",4.15,""],["2008-08-29",4.13,""],["2008-09-01",4.13,""],["2008-09-02",4.2,""],["2008-09-03",4.11,""],["2008-09-04",4.15,""],["2008-09-05",4.01,""],["2008-09-08",4.1,""],["2008-09-09",4.06,""],["2008-09-10",4.04,""],["2008-09-11",4.07,""],["2008-09-12",4.11,""],["2008-09-15",3.99,""],["2008-09-16",3.96,""],["2008-09-17",4.02,""],["2008-09-18",4.01,""],["2008-09-19",4.12,""],["2008-09-22",4.19,""],["2008-09-23",4.2,""],["2008-09-24",4.17,""],["2008-09-25",4.19,""],["2008-09-26",4.19,""],["2008-09-29",4.07,""],["2008-09-30",3.98,""],["2008-10-01",3.97,""],["2008-10-02",4.02,""],["2008-10-03",3.84,""],["2008-10-06",3.77,""],["2008-10-07",3.74,""],["2008-10-08",3.68,""],["2008-10-09",3.9,""],["2008-10-10",3.83,""],["2008-10-13",4.05,""],["2008-10-14",4.06,""],["2008-10-15",4.07,""],["2008-10-16",4.09,""],["2008-10-17",4.02,""],["2008-10-20",4.02,""],["2008-10-21",3.97,""],["2008-10-22",3.87,""],["2008-10-23",3.79,""],["2008-10-24",3.71,""],["2008-10-27",3.74,""],["2008-10-28",3.83,""],["2008-10-29",3.76,""],["2008-10-30",3.83,""],["2008-10-31",3.77,""],["2008-11-03",3.85,""],["2008-11-04",3.82,""],["2008-11-05",3.76,""],["2008-11-06",3.73,""],["2008-11-07",3.7,""],["2008-11-10",3.7,""],["2008-11-11",3.68,""],["2008-11-12",3.67,""],["2008-11-13",3.62,""],["2008-11-14",3.66,""],["2008-11-17",3.61,""],["2008-11-18",3.57,""],["2008-11-19",3.51,""],["2008-11-20",3.39,""],["2008-11-21",3.35,""],["2008-11-24",3.35,""],["2008-11-25",3.37,""],["2008-11-26",3.3,""],["2008-11-27",3.27,""],["2008-11-28",3.22,""],["2008-12-01",3.18,""],["2008-12-02",3.1,""],["2008-12-03",3.01,""],["2008-12-04",2.94,""],["2008-12-05",3.01,""],["2008-12-08",3.08,""],["2008-12-09",3.14,""],["2008-12-10",3.17,""],["2008-12-11",3.18,""],["2008-12-12",3.13,""],["2008-12-15",3.18,""],["2008-12-16",3.14,""],["2008-12-17",2.98,""],["2008-12-18",2.99,""],["2008-12-19",2.97,""],["2008-12-22",2.96,""],["2008-12-23",2.92,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",2.9,""],["2008-12-30",2.93,""],["2008-12-31",2.93,""],["2009-01-01","NA","z"],["2009-01-02",2.97,""],["2009-01-05",3.0,""],["2009-01-06",3.03,""],["2009-01-07",3.12,""],["2009-01-08",3.21,""],["2009-01-09",3.07,""],["2009-01-12",3.01,""],["2009-01-13",2.94,""],["2009-01-14",3.01,""],["2009-01-15",2.89,""],["2009-01-16",2.9,""],["2009-01-19",3.01,""],["2009-01-20",3.01,""],["2009-01-21",2.95,""],["2009-01-22",3.05,""],["2009-01-23",3.08,""],["2009-01-26",3.23,""],["2009-01-27",3.28,""],["2009-01-28",3.24,""],["2009-01-29",3.23,""],["2009-01-30",3.26,""],["2009-02-02",3.23,""],["2009-02-03",3.25,""],["2009-02-04",3.33,""],["2009-02-05",3.36,""],["2009-02-06",3.31,""],["2009-02-09",3.35,""],["2009-02-10",3.34,""],["2009-02-11",3.25,""],["2009-02-12",3.09,""],["2009-02-13",3.08,""],["2009-02-16",3.03,""],["2009-02-17",2.98,""],["2009-02-18",2.91,""],["2009-02-19",3.02,""],["2009-02-20",2.99,""],["2009-02-23",3.03,""],["2009-02-24",2.94,""],["2009-02-25",2.98,""],["2009-02-26",3.03,""],["2009-02-27",3.05,""],["2009-03-02",2.99,""],["2009-03-03",3.0,""],["2009-03-04",3.06,""],["2009-03-05",3.1,""],["2009-03-06",2.89,""],["2009-03-09",2.87,""],["2009-03-10",2.9,""],["2009-03-11",3.02,""],["2009-03-12",2.96,""],["2009-03-13",3.03,""],["2009-03-16",3.08,""],["2009-03-17",3.1,""],["2009-03-18",3.17,""],["2009-03-19",3.02,""],["2009-03-20",2.97,""],["2009-03-23",2.95,""],["2009-03-24",3.07,""],["2009-03-25",3.12,""],["2009-03-26",3.11,""],["2009-03-27",3.06,""],["2009-03-30",2.99,""],["2009-03-31",2.97,""],["2009-04-01",2.94,""],["2009-04-02",2.96,""],["2009-04-03",3.11,""],["2009-04-06",3.2,""],["2009-04-07",3.18,""],["2009-04-08",3.15,""],["2009-04-09",3.22,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.16,""],["2009-04-15",3.14,""],["2009-04-16",3.15,""],["2009-04-17",3.16,""],["2009-04-20",3.2,""],["2009-04-21",3.1,""],["2009-04-22",3.11,""],["2009-04-23",3.19,""],["2009-04-24",3.16,""],["2009-04-27",3.1,""],["2009-04-28",3.09,""],["2009-04-29",3.17,""],["2009-04-30",3.17,""],["2009-05-01","NA","z"],["2009-05-04",3.16,""],["2009-05-05",3.21,""],["2009-05-06",3.19,""],["2009-05-07",3.29,""],["2009-05-08",3.39,""],["2009-05-11",3.37,""],["2009-05-12",3.37,""],["2009-05-13",3.37,""],["2009-05-14",3.29,""],["2009-05-15",3.25,""],["2009-05-18",3.31,""],["2009-05-19",3.38,""],["2009-05-20",3.4,""],["2009-05-21",3.39,""],["2009-05-22",3.41,""],["2009-05-25",3.5,""],["2009-05-26",3.49,""],["2009-05-27",3.55,""],["2009-05-28",3.58,""],["2009-05-29",3.52,""],["2009-06-01",3.52,""],["2009-06-02",3.58,""],["2009-06-03",3.51,""],["2009-06-04",3.5,""],["2009-06-05",3.57,""],["2009-06-08",3.63,""],["2009-06-09",3.59,""],["2009-06-10",3.6,""],["2009-06-11",3.62,""],["2009-06-12",3.53,""],["2009-06-15",3.49,""],["2009-06-16",3.47,""],["2009-06-17",3.43,""],["2009-06-18",3.42,""],["2009-06-19",3.5,""],["2009-06-22",3.41,""],["2009-06-23",3.38,""],["2009-06-24",3.37,""],["2009-06-25",3.36,""],["2009-06-26",3.35,""],["2009-06-29",3.29,""],["2009-06-30",3.3,""],["2009-07-01",3.31,""],["2009-07-02",3.37,""],["2009-07-03",3.31,""],["2009-07-06",3.28,""],["2009-07-07",3.3,""],["2009-07-08",3.24,""],["2009-07-09",3.23,""],["2009-07-10",3.27,""],["2009-07-13",3.22,""],["2009-07-14",3.29,""],["2009-07-15",3.3,""],["2009-07-16",3.35,""],["2009-07-17",3.29,""],["2009-07-20",3.41,""],["2009-07-21",3.37,""],["2009-07-22",3.33,""],["2009-07-23",3.37,""],["2009-07-24",3.45,""],["2009-07-27",3.47,""],["2009-07-28",3.45,""],["2009-07-29",3.4,""],["2009-07-30",3.42,""],["2009-07-31",3.34,""],["2009-08-03",3.28,""],["2009-08-04",3.3,""],["2009-08-05",3.32,""],["2009-08-06",3.32,""],["2009-08-07",3.34,""],["2009-08-10",3.46,""],["2009-08-11",3.47,""],["2009-08-12",3.4,""],["2009-08-13",3.45,""],["2009-08-14",3.35,""],["2009-08-17",3.26,""],["2009-08-18",3.29,""],["2009-08-19",3.24,""],["2009-08-20",3.23,""],["2009-08-21",3.24,""],["2009-08-24",3.3,""],["2009-08-25",3.26,""],["2009-08-26",3.23,""],["2009-08-27",3.21,""],["2009-08-28",3.25,""],["2009-08-31",3.21,""],["2009-09-01",3.21,""],["2009-09-02",3.18,""],["2009-09-03",3.23,""],["2009-09-04",3.23,""],["2009-09-07",3.23,""],["2009-09-08",3.22,""],["2009-09-09",3.24,""],["2009-09-10",3.34,""],["2009-09-11",3.25,""],["2009-09-14",3.22,""],["2009-09-15",3.25,""],["2009-09-16",3.26,""],["2009-09-17",3.33,""],["2009-09-18",3.28,""],["2009-09-21",3.35,""],["2009-09-22",3.39,""],["2009-09-23",3.38,""],["2009-09-24",3.3,""],["2009-09-25",3.25,""],["2009-09-28",3.22,""],["2009-09-29",3.23,""],["2009-09-30",3.2,""],["2009-10-01",3.22,""],["2009-10-02",3.11,""],["2009-10-05",3.1,""],["2009-10-06",3.12,""],["2009-10-07",3.11,""],["2009-10-08",3.09,""],["2009-10-09",3.13,""],["2009-10-12",3.2,""],["2009-10-13",3.13,""],["2009-10-14",3.17,""],["2009-10-15",3.25,""],["2009-10-16",3.28,""],["2009-10-19",3.28,""],["2009-10-20",3.24,""],["2009-10-21",3.25,""],["2009-10-22",3.26,""],["2009-10-23",3.29,""],["2009-10-26",3.34,""],["2009-10-27",3.31,""],["2009-10-28",3.23,""],["2009-10-29",3.24,""],["2009-10-30",3.25,""],["2009-11-02",3.21,""],["2009-11-03",3.18,""],["2009-11-04",3.28,""],["2009-11-05",3.3,""],["2009-11-06",3.32,""],["2009-11-09",3.33,""],["2009-11-10",3.25,""],["2009-11-11",3.3,""],["2009-11-12",3.24,""],["2009-11-13",3.26,""],["2009-11-16",3.24,""],["2009-11-17",3.24,""],["2009-11-18",3.21,""],["2009-11-19",3.22,""],["2009-11-20",3.19,""],["2009-11-23",3.19,""],["2009-11-24",3.18,""],["2009-11-25",3.17,""],["2009-11-26",3.12,""],["2009-11-27",3.07,""],["2009-11-30",3.06,""],["2009-12-01",3.09,""],["2009-12-02",3.1,""],["2009-12-03",3.13,""],["2009-12-04",3.09,""],["2009-12-07",3.13,""],["2009-12-08",3.11,""],["2009-12-09",3.07,""],["2009-12-10",3.08,""],["2009-12-11",3.14,""],["2009-12-14",3.11,""],["2009-12-15",3.11,""],["2009-12-16",3.16,""],["2009-12-17",3.1,""],["2009-12-18",3.06,""],["2009-12-21",3.07,""],["2009-12-22",3.15,""],["2009-12-23",3.2,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",3.27,""],["2009-12-29",3.28,""],["2009-12-30",3.32,""],["2009-12-31",3.32,""],["2010-01-01","NA","z"],["2010-01-04",3.35,""],["2010-01-05",3.35,""],["2010-01-06",3.33,""],["2010-01-07",3.33,""],["2010-01-08",3.33,""],["2010-01-11",3.33,""],["2010-01-12",3.26,""],["2010-01-13",3.28,""],["2010-01-14",3.29,""],["2010-01-15",3.25,""],["2010-01-18",3.23,""],["2010-01-19",3.27,""],["2010-01-20",3.23,""],["2010-01-21",3.2,""],["2010-01-22",3.18,""],["2010-01-25",3.2,""],["2010-01-26",3.17,""],["2010-01-27",3.19,""],["2010-01-28",3.2,""],["2010-01-29",3.18,""],["2010-02-01",3.16,""],["2010-02-02",3.18,""],["2010-02-03",3.2,""],["2010-02-04",3.2,""],["2010-02-05",3.1,""],["2010-02-08",3.09,""],["2010-02-09",3.13,""],["2010-02-10",3.2,""],["2010-02-11",3.21,""],["2010-02-12",3.18,""],["2010-02-15",3.17,""],["2010-02-16",3.17,""],["2010-02-17",3.17,""],["2010-02-18",3.19,""],["2010-02-19",3.26,""],["2010-02-22",3.26,""],["2010-02-23",3.23,""],["2010-02-24",3.12,""],["2010-02-25",3.09,""],["2010-02-26",3.09,""],["2010-03-01",3.1,""],["2010-03-02",3.09,""],["2010-03-03",3.1,""],["2010-03-04",3.13,""],["2010-03-05",3.1,""],["2010-03-08",3.13,""],["2010-03-09",3.12,""],["2010-03-10",3.11,""],["2010-03-11",3.14,""],["2010-03-12",3.17,""],["2010-03-15",3.13,""],["2010-03-16",3.14,""],["2010-03-17",3.11,""],["2010-03-18",3.07,""],["2010-03-19",3.08,""],["2010-03-22",3.06,""],["2010-03-23",3.03,""],["2010-03-24",3.03,""],["2010-03-25",3.08,""],["2010-03-26",3.13,""],["2010-03-29",3.13,""],["2010-03-30",3.1,""],["2010-03-31",3.07,""],["2010-04-01",3.08,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.13,""],["2010-04-07",3.09,""],["2010-04-08",3.06,""],["2010-04-09",3.1,""],["2010-04-12",3.17,""],["2010-04-13",3.15,""],["2010-04-14",3.13,""],["2010-04-15",3.09,""],["2010-04-16",3.09,""],["2010-04-19",3.05,""],["2010-04-20",3.08,""],["2010-04-21",3.08,""],["2010-04-22",3.05,""],["2010-04-23",3.06,""],["2010-04-26",3.01,""],["2010-04-27",3.01,""],["2010-04-28",2.91,""],["2010-04-29",2.97,""],["2010-04-30",2.98,""],["2010-05-03",2.97,""],["2010-05-04",2.93,""],["2010-05-05",2.83,""],["2010-05-06",2.83,""],["2010-05-07",2.65,""],["2010-05-10",2.9,""],["2010-05-11",2.81,""],["2010-05-12",2.87,""],["2010-05-13",2.87,""],["2010-05-14",2.8,""],["2010-05-17",2.79,""],["2010-05-18",2.79,""],["2010-05-19",2.69,""],["2010-05-20",2.69,""],["2010-05-21",2.6,""],["2010-05-24",2.57,""],["2010-05-25",2.5,""],["2010-05-26",2.57,""],["2010-05-27",2.58,""],["2010-05-28",2.6,""],["2010-05-31",2.58,""],["2010-06-01",2.5,""],["2010-06-02",2.55,""],["2010-06-03",2.62,""],["2010-06-04",2.59,""],["2010-06-07",2.48,""],["2010-06-08",2.43,""],["2010-06-09",2.44,""],["2010-06-10",2.5,""],["2010-06-11",2.55,""],["2010-06-14",2.54,""],["2010-06-15",2.58,""],["2010-06-16",2.57,""],["2010-06-17",2.59,""],["2010-06-18",2.6,""],["2010-06-21",2.67,""],["2010-06-22",2.62,""],["2010-06-23",2.59,""],["2010-06-24",2.53,""],["2010-06-25",2.52,""],["2010-06-28",2.54,""],["2010-06-29",2.45,""],["2010-06-30",2.49,""],["2010-07-01",2.56,""],["2010-07-02",2.54,""],["2010-07-05",2.52,""],["2010-07-06",2.56,""],["2010-07-07",2.54,""],["2010-07-08",2.57,""],["2010-07-09",2.62,""],["2010-07-12",2.56,""],["2010-07-13",2.6,""],["2010-07-14",2.62,""],["2010-07-15",2.63,""],["2010-07-16",2.62,""],["2010-07-19",2.58,""],["2010-07-20",2.62,""],["2010-07-21",2.62,""],["2010-07-22",2.6,""],["2010-07-23",2.66,""],["2010-07-26",2.69,""],["2010-07-27",2.73,""],["2010-07-28",2.75,""],["2010-07-29",2.71,""],["2010-07-30",2.65,""],["2010-08-02",2.67,""],["2010-08-03",2.64,""],["2010-08-04",2.56,""],["2010-08-05",2.57,""],["2010-08-06",2.54,""],["2010-08-09",2.49,""],["2010-08-10",2.51,""],["2010-08-11",2.46,""],["2010-08-12",2.4,""],["2010-08-13",2.41,""],["2010-08-16",2.33,""],["2010-08-17",2.33,""],["2010-08-18",2.31,""],["2010-08-19",2.31,""],["2010-08-20",2.25,""],["2010-08-23",2.24,""],["2010-08-24",2.19,""],["2010-08-25",2.13,""],["2010-08-26",2.12,""],["2010-08-27",2.06,""],["2010-08-30",2.12,""],["2010-08-31",2.06,""],["2010-09-01",2.13,""],["2010-09-02",2.2,""],["2010-09-03",2.26,""],["2010-09-06",2.29,""],["2010-09-07",2.26,""],["2010-09-08",2.19,""],["2010-09-09",2.28,""],["2010-09-10",2.31,""],["2010-09-13",2.42,""],["2010-09-14",2.34,""],["2010-09-15",2.36,""],["2010-09-16",2.42,""],["2010-09-17",2.46,""],["2010-09-20",2.45,""],["2010-09-21",2.46,""],["2010-09-22",2.32,""],["2010-09-23",2.27,""],["2010-09-24",2.27,""],["2010-09-27",2.28,""],["2010-09-28",2.22,""],["2010-09-29",2.22,""],["2010-09-30",2.2,""],["2010-10-01",2.29,""],["2010-10-04",2.23,""],["2010-10-05",2.22,""],["2010-10-06",2.23,""],["2010-10-07",2.24,""],["2010-10-08",2.24,""],["2010-10-11",2.25,""],["2010-10-12",2.2,""],["2010-10-13",2.27,""],["2010-10-14",2.27,""],["2010-10-15",2.3,""],["2010-10-18",2.35,""],["2010-10-19",2.38,""],["2010-10-20",2.38,""],["2010-10-21",2.43,""],["2010-10-22",2.45,""],["2010-10-25",2.44,""],["2010-10-26",2.48,""],["2010-10-27",2.55,""],["2010-10-28",2.54,""],["2010-10-29",2.52,""],["2010-11-01",2.45,""],["2010-11-02",2.43,""],["2010-11-03",2.43,""],["2010-11-04",2.47,""],["2010-11-05",2.35,""],["2010-11-08",2.38,""],["2010-11-09",2.36,""],["2010-11-10",2.43,""],["2010-11-11",2.38,""],["2010-11-12",2.43,""],["2010-11-15",2.53,""],["2010-11-16",2.57,""],["2010-11-17",2.59,""],["2010-11-18",2.64,""],["2010-11-19",2.67,""],["2010-11-22",2.7,""],["2010-11-23",2.62,""],["2010-11-24",2.56,""],["2010-11-25",2.7,""],["2010-11-26",2.65,""],["2010-11-29",2.72,""],["2010-11-30",2.67,""],["2010-12-01",2.71,""],["2010-12-02",2.8,""],["2010-12-03",2.81,""],["2010-12-06",2.81,""],["2010-12-07",2.86,""],["2010-12-08",2.96,""],["2010-12-09",2.94,""],["2010-12-10",2.94,""],["2010-12-13",2.94,""],["2010-12-14",2.95,""],["2010-12-15",3.0,""],["2010-12-16",3.0,""],["2010-12-17",3.0,""],["2010-12-20",2.95,""],["2010-12-21",2.92,""],["2010-12-22",2.93,""],["2010-12-23",2.89,""],["2010-12-24","NA","z"],["2010-12-27",2.99,""],["2010-12-28",2.92,""],["2010-12-29",2.95,""],["2010-12-30",2.94,""],["2010-12-31","NA","z"],["2011-01-03",2.9,""],["2011-01-04",2.91,""],["2011-01-05",2.85,""],["2011-01-06",2.94,""],["2011-01-07",2.9,""],["2011-01-10",2.86,""],["2011-01-11",2.84,""],["2011-01-12",2.93,""],["2011-01-13",3.0,""],["2011-01-14",3.02,""],["2011-01-17",3.0,""],["2011-01-18",3.06,""],["2011-01-19",3.08,""],["2011-01-20",3.09,""],["2011-01-21",3.14,""],["2011-01-24",3.14,""],["2011-01-25",3.09,""],["2011-01-26",3.15,""],["2011-01-27",3.15,""],["2011-01-28",3.17,""],["2011-01-31",3.13,""],["2011-02-01",3.18,""],["2011-02-02",3.19,""],["2011-02-03",3.23,""],["2011-02-04",3.21,""],["2011-02-07",3.25,""],["2011-02-08",3.21,""],["2011-02-09",3.25,""],["2011-02-10",3.25,""],["2011-02-11",3.25,""],["2011-02-14",3.26,""],["2011-02-15",3.28,""],["2011-02-16",3.25,""],["2011-02-17",3.21,""],["2011-02-18",3.17,""],["2011-02-21",3.18,""],["2011-02-22",3.12,""],["2011-02-23",3.13,""],["2011-02-24",3.11,""],["2011-02-25",3.14,""],["2011-02-28",3.11,""],["2011-03-01",3.17,""],["2011-03-02",3.14,""],["2011-03-03",3.21,""],["2011-03-04",3.28,""],["2011-03-07",3.28,""],["2011-03-08",3.25,""],["2011-03-09",3.24,""],["2011-03-10",3.22,""],["2011-03-11",3.16,""],["2011-03-14",3.23,""],["2011-03-15",3.08,""],["2011-03-16",3.11,""],["2011-03-17",3.09,""],["2011-03-18",3.11,""],["2011-03-21",3.18,""],["2011-03-22",3.25,""],["2011-03-23",3.22,""],["2011-03-24",3.21,""],["2011-03-25",3.24,""],["2011-03-28",3.28,""],["2011-03-29",3.28,""],["2011-03-30",3.32,""],["2011-03-31",3.32,""],["2011-04-01",3.36,""],["2011-04-04",3.36,""],["2011-04-05",3.35,""],["2011-04-06",3.36,""],["2011-04-07",3.42,""],["2011-04-08",3.44,""],["2011-04-11",3.47,""],["2011-04-12",3.44,""],["2011-04-13",3.44,""],["2011-04-14",3.39,""],["2011-04-15",3.39,""],["2011-04-18",3.31,""],["2011-04-19",3.26,""],["2011-04-20",3.29,""],["2011-04-21",3.28,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.22,""],["2011-04-27",3.23,""],["2011-04-28",3.25,""],["2011-04-29",3.21,""],["2011-05-02",3.2,""],["2011-05-03",3.22,""],["2011-05-04",3.24,""],["2011-05-05",3.26,""],["2011-05-06",3.11,""],["2011-05-09",3.08,""],["2011-05-10",3.07,""],["2011-05-11",3.09,""],["2011-05-12",3.04,""],["2011-05-13",3.07,""],["2011-05-16",3.02,""],["2011-05-17",3.08,""],["2011-05-18",3.04,""],["2011-05-19",3.06,""],["2011-05-20",3.06,""],["2011-05-23",2.94,""],["2011-05-24",2.98,""],["2011-05-25",2.98,""],["2011-05-26",2.99,""],["2011-05-27",2.91,""],["2011-05-30",2.93,""],["2011-05-31",2.97,""],["2011-06-01",2.98,""],["2011-06-02",2.91,""],["2011-06-03",2.95,""],["2011-06-06",2.96,""],["2011-06-07",2.97,""],["2011-06-08",3.0,""],["2011-06-09",2.96,""],["2011-06-10",2.93,""],["2011-06-13",2.87,""],["2011-06-14",2.9,""],["2011-06-15",2.92,""],["2011-06-16",2.84,""],["2011-06-17",2.85,""],["2011-06-20",2.84,""],["2011-06-21",2.87,""],["2011-06-22",2.87,""],["2011-06-23",2.84,""],["2011-06-24",2.8,""],["2011-06-27",2.77,""],["2011-06-28",2.78,""],["2011-06-29",2.87,""],["2011-06-30",2.92,""],["2011-07-01",2.98,""],["2011-07-04",2.96,""],["2011-07-05",2.96,""],["2011-07-06",2.9,""],["2011-07-07",2.91,""],["2011-07-08",2.89,""],["2011-07-11",2.71,""],["2011-07-12",2.55,""],["2011-07-13",2.67,""],["2011-07-14",2.69,""],["2011-07-15",2.65,""],["2011-07-18",2.59,""],["2011-07-19",2.66,""],["2011-07-20",2.67,""],["2011-07-21",2.73,""],["2011-07-22",2.86,""],["2011-07-25",2.75,""],["2011-07-26",2.7,""],["2011-07-27",2.65,""],["2011-07-28",2.59,""],["2011-07-29",2.55,""],["2011-08-01",2.53,""],["2011-08-02",2.37,""],["2011-08-03",2.36,""],["2011-08-04",2.37,""],["2011-08-05",2.28,""],["2011-08-08",2.36,""],["2011-08-09",2.24,""],["2011-08-10",2.28,""],["2011-08-11",2.18,""],["2011-08-12",2.24,""],["2011-08-15",2.3,""],["2011-08-16",2.24,""],["2011-08-17",2.22,""],["2011-08-18",2.1,""],["2011-08-19",2.04,""],["2011-08-22",2.07,""],["2011-08-23",2.1,""],["2011-08-24",2.08,""],["2011-08-25",2.16,""],["2011-08-26",2.1,""],["2011-08-29",2.09,""],["2011-08-30",2.1,""],["2011-08-31",2.1,""],["2011-09-01",2.15,""],["2011-09-02",2.06,""],["2011-09-05",1.89,""],["2011-09-06",1.87,""],["2011-09-07",1.88,""],["2011-09-08",1.86,""],["2011-09-09",1.78,""],["2011-09-12",1.67,""],["2011-09-13",1.68,""],["2011-09-14",1.75,""],["2011-09-15",1.86,""],["2011-09-16",1.89,""],["2011-09-19",1.75,""],["2011-09-20",1.73,""],["2011-09-21",1.77,""],["2011-09-22",1.63,""],["2011-09-23",1.66,""],["2011-09-26",1.75,""],["2011-09-27",1.84,""],["2011-09-28",1.91,""],["2011-09-29",1.94,""],["2011-09-30",1.92,""],["2011-10-03",1.78,""],["2011-10-04",1.7,""],["2011-10-05",1.72,""],["2011-10-06",1.85,""],["2011-10-07",1.9,""],["2011-10-10",1.98,""],["2011-10-11",2.01,""],["2011-10-12",2.11,""],["2011-10-13",2.13,""],["2011-10-14",2.14,""],["2011-10-17",2.2,""],["2011-10-18",1.97,""],["2011-10-19",2.08,""],["2011-10-20",1.99,""],["2011-10-21",1.98,""],["2011-10-24",2.0,""],["2011-10-25",2.11,""],["2011-10-26",2.05,""],["2011-10-27",2.07,""],["2011-10-28",2.21,""],["2011-10-31",2.07,""],["2011-11-01",1.81,""],["2011-11-02",1.78,""],["2011-11-03",1.84,""],["2011-11-04",1.89,""],["2011-11-07",1.72,""],["2011-11-08",1.78,""],["2011-11-09",1.67,""],["2011-11-10",1.74,""],["2011-11-11",1.75,""],["2011-11-14",1.79,""],["2011-11-15",1.72,""],["2011-11-16",1.77,""],["2011-11-17",1.71,""],["2011-11-18",1.86,""],["2011-11-21",1.83,""],["2011-11-22",1.87,""],["2011-11-23",1.9,""],["2011-11-24",2.1,""],["2011-11-25",2.08,""],["2011-11-28",2.2,""],["2011-11-29",2.22,""],["2011-11-30",2.21,""],["2011-12-01",2.2,""],["2011-12-02",2.08,""],["2011-12-05",2.09,""],["2011-12-06",2.13,""],["2011-12-07",2.05,""],["2011-12-08",2.01,""],["2011-12-09",1.96,""],["2011-12-12",1.98,""],["2011-12-13",1.96,""],["2011-12-14",1.93,""],["2011-12-15",1.83,""],["2011-12-16",1.83,""],["2011-12-19",1.8,""],["2011-12-20",1.82,""],["2011-12-21",1.9,""],["2011-12-22",1.87,""],["2011-12-23",1.83,""],["2011-12-26","NA","z"],["2011-12-27",1.85,""],["2011-12-28",1.82,""],["2011-12-29",1.8,""],["2011-12-30",1.74,""],["2012-01-02",1.79,""],["2012-01-03",1.88,""],["2012-01-04",1.88,""],["2012-01-05",1.84,""],["2012-01-06",1.84,""],["2012-01-09",1.83,""],["2012-01-10",1.82,""],["2012-01-11",1.83,""],["2012-01-12",1.79,""],["2012-01-13",1.76,""],["2012-01-16",1.71,""],["2012-01-17",1.76,""],["2012-01-18",1.74,""],["2012-01-19",1.75,""],["2012-01-20",1.82,""],["2012-01-23",1.86,""],["2012-01-24",1.94,""],["2012-01-25",1.93,""],["2012-01-26",1.9,""],["2012-01-27",1.84,""],["2012-01-30",1.77,""],["2012-01-31",1.78,""],["2012-02-01",1.78,""],["2012-02-02",1.76,""],["2012-02-03",1.79,""],["2012-02-06",1.83,""],["2012-02-07",1.83,""],["2012-02-08",1.93,""],["2012-02-09",1.93,""],["2012-02-10",1.94,""],["2012-02-13",1.91,""],["2012-02-14",1.88,""],["2012-02-15",1.89,""],["2012-02-16",1.78,""],["2012-02-17",1.86,""],["2012-02-20",1.89,""],["2012-02-21",1.93,""],["2012-02-22",1.89,""],["2012-02-23",1.85,""],["2012-02-24",1.84,""],["2012-02-27",1.83,""],["2012-02-28",1.78,""],["2012-02-29",1.77,""],["2012-03-01",1.79,""],["2012-03-02",1.79,""],["2012-03-05",1.74,""],["2012-03-06",1.74,""],["2012-03-07",1.74,""],["2012-03-08",1.76,""],["2012-03-09",1.75,""],["2012-03-12",1.73,""],["2012-03-13",1.72,""],["2012-03-14",1.85,""],["2012-03-15",1.92,""],["2012-03-16",1.94,""],["2012-03-19",1.98,""],["2012-03-20",1.99,""],["2012-03-21",2.01,""],["2012-03-22",1.87,""],["2012-03-23",1.84,""],["2012-03-26",1.83,""],["2012-03-27",1.9,""],["2012-03-28",1.83,""],["2012-03-29",1.79,""],["2012-03-30",1.76,""],["2012-04-02",1.78,""],["2012-04-03",1.76,""],["2012-04-04",1.76,""],["2012-04-05",1.73,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",1.65,""],["2012-04-11",1.62,""],["2012-04-12",1.63,""],["2012-04-13",1.61,""],["2012-04-16",1.59,""],["2012-04-17",1.62,""],["2012-04-18",1.62,""],["2012-04-19",1.59,""],["2012-04-20",1.56,""],["2012-04-23",1.54,""],["2012-04-24",1.54,""],["2012-04-25",1.59,""],["2012-04-26",1.58,""],["2012-04-27",1.54,""],["2012-04-30",1.55,""],["2012-05-01","NA","z"],["2012-05-02",1.52,""],["2012-05-03",1.48,""],["2012-05-04",1.48,""],["2012-05-07",1.43,""],["2012-05-08",1.43,""],["2012-05-09",1.4,""],["2012-05-10",1.37,""],["2012-05-11",1.39,""],["2012-05-14",1.31,""],["2012-05-15",1.35,""],["2012-05-16",1.33,""],["2012-05-17",1.33,""],["2012-05-18",1.28,""],["2012-05-21",1.33,""],["2012-05-22",1.33,""],["2012-05-23",1.31,""],["2012-05-24",1.24,""],["2012-05-25",1.27,""],["2012-05-28",1.25,""],["2012-05-29",1.23,""],["2012-05-30",1.19,""],["2012-05-31",1.16,""],["2012-06-01",1.02,""],["2012-06-04",1.06,""],["2012-06-05",1.05,""],["2012-06-06",1.14,""],["2012-06-07",1.25,""],["2012-06-08",1.18,""],["2012-06-11",1.27,""],["2012-06-12",1.23,""],["2012-06-13",1.37,""],["2012-06-14",1.37,""],["2012-06-15",1.37,""],["2012-06-18",1.31,""],["2012-06-19",1.34,""],["2012-06-20",1.46,""],["2012-06-21",1.46,""],["2012-06-22",1.4,""],["2012-06-25",1.39,""],["2012-06-26",1.37,""],["2012-06-27",1.4,""],["2012-06-28",1.39,""],["2012-06-29",1.48,""],["2012-07-02",1.49,""],["2012-07-03",1.47,""],["2012-07-04",1.43,""],["2012-07-05",1.39,""],["2012-07-06",1.3,""],["2012-07-09",1.23,""],["2012-07-10",1.27,""],["2012-07-11",1.25,""],["2012-07-12",1.18,""],["2012-07-13",1.17,""],["2012-07-16",1.17,""],["2012-07-17",1.19,""],["2012-07-18",1.14,""],["2012-07-19",1.13,""],["2012-07-20",1.13,""],["2012-07-23",1.06,""],["2012-07-24",1.19,""],["2012-07-25",1.19,""],["2012-07-26",1.16,""],["2012-07-27",1.23,""],["2012-07-30",1.29,""],["2012-07-31",1.27,""],["2012-08-01",1.26,""],["2012-08-02",1.3,""],["2012-08-03",1.21,""],["2012-08-06",1.31,""],["2012-08-07",1.33,""],["2012-08-08",1.36,""],["2012-08-09",1.37,""],["2012-08-10",1.32,""],["2012-08-13",1.32,""],["2012-08-14",1.35,""],["2012-08-15",1.43,""],["2012-08-16",1.48,""],["2012-08-17",1.47,""],["2012-08-20",1.49,""],["2012-08-21",1.47,""],["2012-08-22",1.45,""],["2012-08-23",1.33,""],["2012-08-24",1.28,""],["2012-08-27",1.27,""],["2012-08-28",1.28,""],["2012-08-29",1.23,""],["2012-08-30",1.28,""],["2012-08-31",1.27,""],["2012-09-03",1.29,""],["2012-09-04",1.37,""],["2012-09-05",1.36,""],["2012-09-06",1.46,""],["2012-09-07",1.54,""],["2012-09-10",1.47,""],["2012-09-11",1.47,""],["2012-09-12",1.56,""],["2012-09-13",1.55,""],["2012-09-14",1.57,""],["2012-09-17",1.62,""],["2012-09-18",1.61,""],["2012-09-19",1.57,""],["2012-09-20",1.53,""],["2012-09-21",1.57,""],["2012-09-24",1.51,""],["2012-09-25",1.47,""],["2012-09-26",1.47,""],["2012-09-27",1.41,""],["2012-09-28",1.41,""],["2012-10-01",1.44,""],["2012-10-02",1.43,""],["2012-10-03",1.41,""],["2012-10-04",1.39,""],["2012-10-05",1.41,""],["2012-10-08",1.44,""],["2012-10-09",1.43,""],["2012-10-10",1.43,""],["2012-10-11",1.42,""],["2012-10-12",1.43,""],["2012-10-15",1.42,""],["2012-10-16",1.44,""],["2012-10-17",1.53,""],["2012-10-18",1.59,""],["2012-10-19",1.56,""],["2012-10-22",1.55,""],["2012-10-23",1.54,""],["2012-10-24",1.51,""],["2012-10-25",1.56,""],["2012-10-26",1.49,""],["2012-10-29",1.44,""],["2012-10-30",1.43,""],["2012-10-31",1.45,""],["2012-11-01",1.42,""],["2012-11-02",1.4,""],["2012-11-05",1.37,""],["2012-11-06",1.39,""],["2012-11-07",1.38,""],["2012-11-08",1.32,""],["2012-11-09",1.28,""],["2012-11-12",1.29,""],["2012-11-13",1.27,""],["2012-11-14",1.3,""],["2012-11-15",1.28,""],["2012-11-16",1.28,""],["2012-11-19",1.29,""],["2012-11-20",1.31,""],["2012-11-21",1.35,""],["2012-11-22",1.38,""],["2012-11-23",1.37,""],["2012-11-26",1.36,""],["2012-11-27",1.37,""],["2012-11-28",1.34,""],["2012-11-29",1.33,""],["2012-11-30",1.31,""],["2012-12-03",1.32,""],["2012-12-04",1.36,""],["2012-12-05",1.31,""],["2012-12-06",1.29,""],["2012-12-07",1.25,""],["2012-12-10",1.21,""],["2012-12-11",1.26,""],["2012-12-12",1.29,""],["2012-12-13",1.26,""],["2012-12-14",1.29,""],["2012-12-17",1.31,""],["2012-12-18",1.32,""],["2012-12-19",1.37,""],["2012-12-20",1.35,""],["2012-12-21",1.34,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.31,""],["2012-12-28",1.25,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",1.38,""],["2013-01-03",1.42,""],["2013-01-04",1.5,""],["2013-01-07",1.5,""],["2013-01-08",1.49,""],["2013-01-09",1.47,""],["2013-01-10",1.48,""],["2013-01-11",1.54,""],["2013-01-14",1.55,""],["2013-01-15",1.52,""],["2013-01-16",1.49,""],["2013-01-17",1.52,""],["2013-01-18",1.52,""],["2013-01-21",1.51,""],["2013-01-22",1.53,""],["2013-01-23",1.49,""],["2013-01-24",1.44,""],["2013-01-25",1.52,""],["2013-01-28",1.57,""],["2013-01-29",1.6,""],["2013-01-30",1.63,""],["2013-01-31",1.6,""],["2013-02-01",1.62,""],["2013-02-04",1.62,""],["2013-02-05",1.58,""],["2013-02-06",1.56,""],["2013-02-07",1.58,""],["2013-02-08",1.52,""],["2013-02-11",1.54,""],["2013-02-12",1.53,""],["2013-02-13",1.61,""],["2013-02-14",1.6,""],["2013-02-15",1.57,""],["2013-02-18",1.57,""],["2013-02-19",1.57,""],["2013-02-20",1.6,""],["2013-02-21",1.55,""],["2013-02-22",1.53,""],["2013-02-25",1.51,""],["2013-02-26",1.42,""],["2013-02-27",1.39,""],["2013-02-28",1.4,""],["2013-03-01",1.38,""],["2013-03-04",1.35,""],["2013-03-05",1.39,""],["2013-03-06",1.41,""],["2013-03-07",1.4,""],["2013-03-08",1.43,""],["2013-03-11",1.44,""],["2013-03-12",1.42,""],["2013-03-13",1.41,""],["2013-03-14",1.43,""],["2013-03-15",1.41,""],["2013-03-18",1.34,""],["2013-03-19",1.32,""],["2013-03-20",1.31,""],["2013-03-21",1.32,""],["2013-03-22",1.28,""],["2013-03-25",1.33,""],["2013-03-26",1.29,""],["2013-03-27",1.23,""],["2013-03-28",1.2,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",1.23,""],["2013-04-03",1.25,""],["2013-04-04",1.22,""],["2013-04-05",1.19,""],["2013-04-08",1.16,""],["2013-04-09",1.21,""],["2013-04-10",1.23,""],["2013-04-11",1.25,""],["2013-04-12",1.21,""],["2013-04-15",1.21,""],["2013-04-16",1.2,""],["2013-04-17",1.23,""],["2013-04-18",1.18,""],["2013-04-19",1.18,""],["2013-04-22",1.2,""],["2013-04-23",1.14,""],["2013-04-24",1.2,""],["2013-04-25",1.18,""],["2013-04-26",1.16,""],["2013-04-29",1.15,""],["2013-04-30",1.14,""],["2013-05-01","NA","z"],["2013-05-02",1.15,""],["2013-05-03",1.13,""],["2013-05-06",1.18,""],["2013-05-07",1.21,""],["2013-05-08",1.23,""],["2013-05-09",1.18,""],["2013-05-10",1.27,""],["2013-05-13",1.3,""],["2013-05-14",1.29,""],["2013-05-15",1.3,""],["2013-05-16",1.31,""],["2013-05-17",1.24,""],["2013-05-20",1.3,""],["2013-05-21",1.31,""],["2013-05-22",1.33,""],["2013-05-23",1.33,""],["2013-05-24",1.39,""],["2013-05-27",1.37,""],["2013-05-28",1.39,""],["2013-05-29",1.44,""],["2013-05-30",1.43,""],["2013-05-31",1.39,""],["2013-06-03",1.45,""],["2013-06-04",1.48,""],["2013-06-05",1.47,""],["2013-06-06",1.42,""],["2013-06-07",1.42,""],["2013-06-10",1.45,""],["2013-06-11",1.55,""],["2013-06-12",1.53,""],["2013-06-13",1.48,""],["2013-06-14",1.45,""],["2013-06-17",1.45,""],["2013-06-18",1.47,""],["2013-06-19",1.47,""],["2013-06-20",1.56,""],["2013-06-21",1.59,""],["2013-06-24",1.72,""],["2013-06-25",1.68,""],["2013-06-26",1.68,""],["2013-06-27",1.66,""],["2013-06-28",1.63,""],["2013-07-01",1.68,""],["2013-07-02",1.62,""],["2013-07-03",1.59,""],["2013-07-04",1.62,""],["2013-07-05",1.61,""],["2013-07-08",1.66,""],["2013-07-09",1.63,""],["2013-07-10",1.58,""],["2013-07-11",1.56,""],["2013-07-12",1.51,""],["2013-07-15",1.51,""],["2013-07-16",1.5,""],["2013-07-17",1.51,""],["2013-07-18",1.46,""],["2013-07-19",1.45,""],["2013-07-22",1.46,""],["2013-07-23",1.48,""],["2013-07-24",1.54,""],["2013-07-25",1.58,""],["2013-07-26",1.61,""],["2013-07-29",1.62,""],["2013-07-30",1.6,""],["2013-07-31",1.63,""],["2013-08-01",1.55,""],["2013-08-02",1.65,""],["2013-08-05",1.58,""],["2013-08-06",1.64,""],["2013-08-07",1.61,""],["2013-08-08",1.61,""],["2013-08-09",1.64,""],["2013-08-12",1.65,""],["2013-08-13",1.71,""],["2013-08-14",1.75,""],["2013-08-15",1.76,""],["2013-08-16",1.81,""],["2013-08-19",1.83,""],["2013-08-20",1.8,""],["2013-08-21",1.8,""],["2013-08-22",1.88,""],["2013-08-23",1.89,""],["2013-08-26",1.86,""],["2013-08-27",1.8,""],["2013-08-28",1.77,""],["2013-08-29",1.81,""],["2013-08-30",1.77,""],["2013-09-02",1.86,""],["2013-09-03",1.88,""],["2013-09-04",1.91,""],["2013-09-05",1.96,""],["2013-09-06",1.99,""],["2013-09-09",1.93,""],["2013-09-10",1.97,""],["2013-09-11",2.01,""],["2013-09-12",1.97,""],["2013-09-13",1.97,""],["2013-09-16",1.89,""],["2013-09-17",1.89,""],["2013-09-18",1.92,""],["2013-09-19",1.84,""],["2013-09-20",1.87,""],["2013-09-23",1.91,""],["2013-09-24",1.83,""],["2013-09-25",1.79,""],["2013-09-26",1.77,""],["2013-09-27",1.77,""],["2013-09-30",1.72,""],["2013-10-01",1.75,""],["2013-10-02",1.75,""],["2013-10-03",1.79,""],["2013-10-04",1.77,""],["2013-10-07",1.77,""],["2013-10-08",1.77,""],["2013-10-09",1.74,""],["2013-10-10",1.79,""],["2013-10-11",1.82,""],["2013-10-14",1.81,""],["2013-10-15",1.85,""],["2013-10-16",1.87,""],["2013-10-17",1.84,""],["2013-10-18",1.79,""],["2013-10-21",1.79,""],["2013-10-22",1.8,""],["2013-10-23",1.72,""],["2013-10-24",1.72,""],["2013-10-25",1.72,""],["2013-10-28",1.71,""],["2013-10-29",1.69,""],["2013-10-30",1.66,""],["2013-10-31",1.61,""],["2013-11-01",1.63,""],["2013-11-04",1.64,""],["2013-11-05",1.66,""],["2013-11-06",1.68,""],["2013-11-07",1.69,""],["2013-11-08",1.65,""],["2013-11-11",1.7,""],["2013-11-12",1.74,""],["2013-11-13",1.73,""],["2013-11-14",1.67,""],["2013-11-15",1.66,""],["2013-11-18",1.66,""],["2013-11-19",1.65,""],["2013-11-20",1.7,""],["2013-11-21",1.71,""],["2013-11-22",1.73,""],["2013-11-25",1.68,""],["2013-11-26",1.66,""],["2013-11-27",1.66,""],["2013-11-28",1.67,""],["2013-11-29",1.65,""],["2013-12-02",1.69,""],["2013-12-03",1.71,""],["2013-12-04",1.71,""],["2013-12-05",1.77,""],["2013-12-06",1.81,""],["2013-12-09",1.81,""],["2013-12-10",1.8,""],["2013-12-11",1.79,""],["2013-12-12",1.79,""],["2013-12-13",1.8,""],["2013-12-16",1.79,""],["2013-12-17",1.79,""],["2013-12-18",1.79,""],["2013-12-19",1.81,""],["2013-12-20",1.84,""],["2013-12-23",1.85,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",1.89,""],["2013-12-30",1.92,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",1.92,""],["2014-01-03",1.9,""],["2014-01-06",1.88,""],["2014-01-07",1.86,""],["2014-01-08",1.85,""],["2014-01-09",1.89,""],["2014-01-10",1.86,""],["2014-01-13",1.81,""],["2014-01-14",1.78,""],["2014-01-15",1.79,""],["2014-01-16",1.78,""],["2014-01-17",1.74,""],["2014-01-20",1.72,""],["2014-01-21",1.72,""],["2014-01-22",1.72,""],["2014-01-23",1.72,""],["2014-01-24",1.63,""],["2014-01-27",1.63,""],["2014-01-28",1.66,""],["2014-01-29",1.65,""],["2014-01-30",1.58,""],["2014-01-31",1.54,""],["2014-02-03",1.54,""],["2014-02-04",1.52,""],["2014-02-05",1.5,""],["2014-02-06",1.53,""],["2014-02-07",1.55,""],["2014-02-10",1.54,""],["2014-02-11",1.56,""],["2014-02-12",1.56,""],["2014-02-13",1.6,""],["2014-02-14",1.59,""],["2014-02-17",1.61,""],["2014-02-18",1.58,""],["2014-02-19",1.56,""],["2014-02-20",1.57,""],["2014-02-21",1.59,""],["2014-02-24",1.59,""],["2014-02-25",1.61,""],["2014-02-26",1.57,""],["2014-02-27",1.48,""],["2014-02-28",1.52,""],["2014-03-03",1.49,""],["2014-03-04",1.5,""],["2014-03-05",1.54,""],["2014-03-06",1.54,""],["2014-03-07",1.55,""],["2014-03-10",1.56,""],["2014-03-11",1.53,""],["2014-03-12",1.52,""],["2014-03-13",1.51,""],["2014-03-14",1.45,""],["2014-03-17",1.47,""],["2014-03-18",1.47,""],["2014-03-19",1.5,""],["2014-03-20",1.57,""],["2014-03-21",1.56,""],["2014-03-24",1.56,""],["2014-03-25",1.49,""],["2014-03-26",1.48,""],["2014-03-27",1.46,""],["2014-03-28",1.44,""],["2014-03-31",1.49,""],["2014-04-01",1.49,""],["2014-04-02",1.51,""],["2014-04-03",1.54,""],["2014-04-04",1.53,""],["2014-04-07",1.48,""],["2014-04-08",1.47,""],["2014-04-09",1.49,""],["2014-04-10",1.44,""],["2014-04-11",1.44,""],["2014-04-14",1.42,""],["2014-04-15",1.43,""],["2014-04-16",1.41,""],["2014-04-17",1.41,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",1.45,""],["2014-04-23",1.46,""],["2014-04-24",1.46,""],["2014-04-25",1.42,""],["2014-04-28",1.41,""],["2014-04-29",1.44,""],["2014-04-30",1.43,""],["2014-05-01","NA","z"],["2014-05-02",1.39,""],["2014-05-05",1.36,""],["2014-05-06",1.4,""],["2014-05-07",1.37,""],["2014-05-08",1.4,""],["2014-05-09",1.36,""],["2014-05-12",1.38,""],["2014-05-13",1.37,""],["2014-05-14",1.32,""],["2014-05-15",1.3,""],["2014-05-16",1.26,""],["2014-05-19",1.26,""],["2014-05-20",1.27,""],["2014-05-21",1.32,""],["2014-05-22",1.32,""],["2014-05-23",1.33,""],["2014-05-26",1.33,""],["2014-05-27",1.32,""],["2014-05-28",1.28,""],["2014-05-29",1.25,""],["2014-05-30",1.28,""],["2014-06-02",1.26,""],["2014-06-03",1.29,""],["2014-06-04",1.32,""],["2014-06-05",1.35,""],["2014-06-06",1.29,""],["2014-06-09",1.27,""],["2014-06-10",1.29,""],["2014-06-11",1.33,""],["2014-06-12",1.31,""],["2014-06-13",1.28,""],["2014-06-16",1.27,""],["2014-06-17",1.29,""],["2014-06-18",1.31,""],["2014-06-19",1.25,""],["2014-06-20",1.25,""],["2014-06-23",1.24,""],["2014-06-24",1.23,""],["2014-06-25",1.22,""],["2014-06-26",1.17,""],["2014-06-27",1.16,""],["2014-06-30",1.17,""],["2014-07-01",1.18,""],["2014-07-02",1.16,""],["2014-07-03",1.22,""],["2014-07-04",1.19,""],["2014-07-07",1.18,""],["2014-07-08",1.16,""],["2014-07-09",1.14,""],["2014-07-10",1.11,""],["2014-07-11",1.13,""],["2014-07-14",1.13,""],["2014-07-15",1.1,""],["2014-07-16",1.12,""],["2014-07-17",1.09,""],["2014-07-18",1.07,""],["2014-07-21",1.07,""],["2014-07-22",1.07,""],["2014-07-23",1.08,""],["2014-07-24",1.09,""],["2014-07-25",1.09,""],["2014-07-28",1.08,""],["2014-07-29",1.05,""],["2014-07-30",1.04,""],["2014-07-31",1.08,""],["2014-08-01",1.1,""],["2014-08-04",1.05,""],["2014-08-05",1.07,""],["2014-08-06",1.05,""],["2014-08-07",1.02,""],["2014-08-08",0.96,""],["2014-08-11",0.98,""],["2014-08-12",0.98,""],["2014-08-13",1.0,""],["2014-08-14",0.95,""],["2014-08-15",0.95,""],["2014-08-18",0.94,""],["2014-08-19",0.94,""],["2014-08-20",0.94,""],["2014-08-21",0.94,""],["2014-08-22",0.92,""],["2014-08-25",0.88,""],["2014-08-26",0.87,""],["2014-08-27",0.86,""],["2014-08-28",0.85,""],["2014-08-29",0.84,""],["2014-09-01",0.82,""],["2014-09-02",0.86,""],["2014-09-03",0.89,""],["2014-09-04",0.88,""],["2014-09-05",0.9,""],["2014-09-08",0.86,""],["2014-09-09",0.92,""],["2014-09-10",0.97,""],["2014-09-11",0.94,""],["2014-09-12",0.98,""],["2014-09-15",1.0,""],["2014-09-16",0.96,""],["2014-09-17",0.97,""],["2014-09-18",0.98,""],["2014-09-19",1.01,""],["2014-09-22",0.95,""],["2014-09-23",0.91,""],["2014-09-24",0.91,""],["2014-09-25",0.91,""],["2014-09-26",0.87,""],["2014-09-29",0.89,""],["2014-09-30",0.89,""],["2014-10-01",0.85,""],["2014-10-02",0.82,""],["2014-10-03","NA","z"],["2014-10-06",0.83,""],["2014-10-07",0.83,""],["2014-10-08",0.81,""],["2014-10-09",0.8,""],["2014-10-10",0.81,""],["2014-10-13",0.81,""],["2014-10-14",0.77,""],["2014-10-15",0.74,""],["2014-10-16",0.66,""],["2014-10-17",0.78,""],["2014-10-20",0.76,""],["2014-10-21",0.77,""],["2014-10-22",0.78,""],["2014-10-23",0.81,""],["2014-10-24",0.8,""],["2014-10-27",0.81,""],["2014-10-28",0.8,""],["2014-10-29",0.8,""],["2014-10-30",0.79,""],["2014-10-31",0.77,""],["2014-11-03",0.77,""],["2014-11-04",0.75,""],["2014-11-05",0.75,""],["2014-11-06",0.75,""],["2014-11-07",0.77,""],["2014-11-10",0.74,""],["2014-11-11",0.77,""],["2014-11-12",0.73,""],["2014-11-13",0.73,""],["2014-11-14",0.71,""],["2014-11-17",0.7,""],["2014-11-18",0.72,""],["2014-11-19",0.74,""],["2014-11-20",0.74,""],["2014-11-21",0.7,""],["2014-11-24",0.7,""],["2014-11-25",0.69,""],["2014-11-26",0.66,""],["2014-11-27",0.64,""],["2014-11-28",0.62,""],["2014-12-01",0.62,""],["2014-12-02",0.67,""],["2014-12-03",0.67,""],["2014-12-04",0.68,""],["2014-12-05",0.69,""],["2014-12-08",0.67,""],["2014-12-09",0.64,""],["2014-12-10",0.61,""],["2014-12-11",0.6,""],["2014-12-12",0.57,""],["2014-12-15",0.57,""],["2014-12-16",0.54,""],["2014-12-17",0.53,""],["2014-12-18",0.52,""],["2014-12-19",0.55,""],["2014-12-22",0.53,""],["2014-12-23",0.53,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.51,""],["2014-12-30",0.49,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02",0.51,""],["2015-01-05",0.47,""],["2015-01-06",0.45,""],["2015-01-07",0.42,""],["2015-01-08",0.45,""],["2015-01-09",0.46,""],["2015-01-12",0.47,""],["2015-01-13",0.43,""],["2015-01-14",0.42,""],["2015-01-15",0.39,""],["2015-01-16",0.36,""],["2015-01-19",0.35,""],["2015-01-20",0.36,""],["2015-01-21",0.4,""],["2015-01-22",0.46,""],["2015-01-23",0.31,""],["2015-01-26",0.29,""],["2015-01-27",0.32,""],["2015-01-28",0.31,""],["2015-01-29",0.28,""],["2015-01-30",0.28,""],["2015-02-02",0.24,""],["2015-02-03",0.27,""],["2015-02-04",0.28,""],["2015-02-05",0.28,""],["2015-02-06",0.28,""],["2015-02-09",0.27,""],["2015-02-10",0.3,""],["2015-02-11",0.3,""],["2015-02-12",0.33,""],["2015-02-13",0.31,""],["2015-02-16",0.32,""],["2015-02-17",0.31,""],["2015-02-18",0.34,""],["2015-02-19",0.33,""],["2015-02-20",0.34,""],["2015-02-23",0.35,""],["2015-02-24",0.35,""],["2015-02-25",0.3,""],["2015-02-26",0.25,""],["2015-02-27",0.29,""],["2015-03-02",0.29,""],["2015-03-03",0.3,""],["2015-03-04",0.33,""],["2015-03-05",0.35,""],["2015-03-06",0.31,""],["2015-03-09",0.31,""],["2015-03-10",0.25,""],["2015-03-11",0.19,""],["2015-03-12",0.17,""],["2015-03-13",0.24,""],["2015-03-16",0.25,""],["2015-03-17",0.24,""],["2015-03-18",0.23,""],["2015-03-19",0.15,""],["2015-03-20",0.16,""],["2015-03-23",0.15,""],["2015-03-24",0.18,""],["2015-03-25",0.19,""],["2015-03-26",0.18,""],["2015-03-27",0.2,""],["2015-03-30",0.16,""],["2015-03-31",0.18,""],["2015-04-01",0.15,""],["2015-04-02",0.14,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.16,""],["2015-04-08",0.14,""],["2015-04-09",0.13,""],["2015-04-10",0.13,""],["2015-04-13",0.13,""],["2015-04-14",0.11,""],["2015-04-15",0.1,""],["2015-04-16",0.05,""],["2015-04-17",0.04,""],["2015-04-20",0.04,""],["2015-04-21",0.05,""],["2015-04-22",0.07,""],["2015-04-23",0.12,""],["2015-04-24",0.15,""],["2015-04-27",0.11,""],["2015-04-28",0.13,""],["2015-04-29",0.19,""],["2015-04-30",0.3,""],["2015-05-01","NA","z"],["2015-05-04",0.36,""],["2015-05-05",0.38,""],["2015-05-06",0.49,""],["2015-05-07",0.71,""],["2015-05-08",0.54,""],["2015-05-11",0.55,""],["2015-05-12",0.65,""],["2015-05-13",0.61,""],["2015-05-14",0.7,""],["2015-05-15",0.63,""],["2015-05-18",0.63,""],["2015-05-19",0.54,""],["2015-05-20",0.57,""],["2015-05-21",0.6,""],["2015-05-22",0.57,""],["2015-05-25","NA","z"],["2015-05-26",0.53,""],["2015-05-27",0.5,""],["2015-05-28",0.51,""],["2015-05-29",0.49,""],["2015-06-01",0.47,""],["2015-06-02",0.59,""],["2015-06-03",0.69,""],["2015-06-04",0.92,""],["2015-06-05",0.84,""],["2015-06-08",0.84,""],["2015-06-09",0.85,""],["2015-06-10",0.98,""],["2015-06-11",0.96,""],["2015-06-12",0.88,""],["2015-06-15",0.8,""],["2015-06-16",0.75,""],["2015-06-17",0.78,""],["2015-06-18",0.71,""],["2015-06-19",0.74,""],["2015-06-22",0.79,""],["2015-06-23",0.85,""],["2015-06-24",0.83,""],["2015-06-25",0.82,""],["2015-06-26",0.83,""],["2015-06-29",0.76,""],["2015-06-30",0.76,""],["2015-07-01",0.79,""],["2015-07-02",0.84,""],["2015-07-03",0.8,""],["2015-07-06",0.71,""],["2015-07-07",0.69,""],["2015-07-08",0.61,""],["2015-07-09",0.65,""],["2015-07-10",0.78,""],["2015-07-13",0.89,""],["2015-07-14",0.82,""],["2015-07-15",0.79,""],["2015-07-16",0.75,""],["2015-07-17",0.72,""],["2015-07-20",0.7,""],["2015-07-21",0.67,""],["2015-07-22",0.7,""],["2015-07-23",0.66,""],["2015-07-24",0.65,""],["2015-07-27",0.61,""],["2015-07-28",0.66,""],["2015-07-29",0.62,""],["2015-07-30",0.62,""],["2015-07-31",0.6,""],["2015-08-03",0.59,""],["2015-08-04",0.55,""],["2015-08-05",0.59,""],["2015-08-06",0.65,""],["2015-08-07",0.64,""],["2015-08-10",0.59,""],["2015-08-11",0.59,""],["2015-08-12",0.53,""],["2015-08-13",0.6,""],["2015-08-14",0.6,""],["2015-08-17",0.61,""],["2015-08-18",0.59,""],["2015-08-19",0.61,""],["2015-08-20",0.58,""],["2015-08-21",0.56,""],["2015-08-24",0.54,""],["2015-08-25",0.62,""],["2015-08-26",0.66,""],["2015-08-27",0.69,""],["2015-08-28",0.7,""],["2015-08-31",0.7,""],["2015-09-01",0.77,""],["2015-09-02",0.75,""],["2015-09-03",0.76,""],["2015-09-04",0.67,""],["2015-09-07",0.65,""],["2015-09-08",0.65,""],["2015-09-09",0.67,""],["2015-09-10",0.66,""],["2015-09-11",0.65,""],["2015-09-14",0.62,""],["2015-09-15",0.64,""],["2015-09-16",0.72,""],["2015-09-17",0.74,""],["2015-09-18",0.66,""],["2015-09-21",0.65,""],["2015-09-22",0.61,""],["2015-09-23",0.58,""],["2015-09-24",0.58,""],["2015-09-25",0.62,""],["2015-09-28",0.6,""],["2015-09-29",0.57,""],["2015-09-30",0.58,""],["2015-10-01",0.55,""],["2015-10-02",0.53,""],["2015-10-05",0.51,""],["2015-10-06",0.55,""],["2015-10-07",0.59,""],["2015-10-08",0.54,""],["2015-10-09",0.57,""],["2015-10-12",0.58,""],["2015-10-13",0.53,""],["2015-10-14",0.53,""],["2015-10-15",0.51,""],["2015-10-16",0.51,""],["2015-10-19",0.53,""],["2015-10-20",0.54,""],["2015-10-21",0.57,""],["2015-10-22",0.54,""],["2015-10-23",0.48,""],["2015-10-26",0.47,""],["2015-10-27",0.46,""],["2015-10-28",0.41,""],["2015-10-29",0.42,""],["2015-10-30",0.48,""],["2015-11-02",0.53,""],["2015-11-03",0.52,""],["2015-11-04",0.53,""],["2015-11-05",0.56,""],["2015-11-06",0.57,""],["2015-11-09",0.68,""],["2015-11-10",0.6,""],["2015-11-11",0.59,""],["2015-11-12",0.57,""],["2015-11-13",0.55,""],["2015-11-16",0.53,""],["2015-11-17",0.5,""],["2015-11-18",0.47,""],["2015-11-19",0.46,""],["2015-11-20",0.46,""],["2015-11-23",0.49,""],["2015-11-24",0.47,""],["2015-11-25",0.46,""],["2015-11-26",0.44,""],["2015-11-27",0.43,""],["2015-11-30",0.43,""],["2015-12-01",0.46,""],["2015-12-02",0.41,""],["2015-12-03",0.44,""],["2015-12-04",0.62,""],["2015-12-07",0.61,""],["2015-12-08",0.56,""],["2015-12-09",0.54,""],["2015-12-10",0.56,""],["2015-12-11",0.53,""],["2015-12-14",0.53,""],["2015-12-15",0.6,""],["2015-12-16",0.6,""],["2015-12-17",0.56,""],["2015-12-18",0.53,""],["2015-12-21",0.52,""],["2015-12-22",0.53,""],["2015-12-23",0.57,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",0.57,""],["2015-12-29",0.56,""],["2015-12-30",0.61,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",0.55,""],["2016-01-05",0.53,""],["2016-01-06",0.48,""],["2016-01-07",0.47,""],["2016-01-08",0.5,""],["2016-01-11",0.5,""],["2016-01-12",0.54,""],["2016-01-13",0.5,""],["2016-01-14",0.45,""],["2016-01-15",0.45,""],["2016-01-18",0.45,""],["2016-01-19",0.44,""],["2016-01-20",0.38,""],["2016-01-21",0.38,""],["2016-01-22",0.38,""],["2016-01-25",0.37,""],["2016-01-26",0.34,""],["2016-01-27",0.32,""],["2016-01-28",0.32,""],["2016-01-29",0.26,""],["2016-02-01",0.23,""],["2016-02-02",0.22,""],["2016-02-03",0.21,""],["2016-02-04",0.22,""],["2016-02-05",0.2,""],["2016-02-08",0.16,""],["2016-02-09",0.15,""],["2016-02-10",0.16,""],["2016-02-11",0.11,""],["2016-02-12",0.18,""],["2016-02-15",0.23,""],["2016-02-16",0.22,""],["2016-02-17",0.22,""],["2016-02-18",0.22,""],["2016-02-19",0.16,""],["2016-02-22",0.17,""],["2016-02-23",0.15,""],["2016-02-24",0.11,""],["2016-02-25",0.12,""],["2016-02-26",0.12,""],["2016-02-29",0.08,""],["2016-03-01",0.1,""],["2016-03-02",0.17,""],["2016-03-03",0.17,""],["2016-03-04",0.16,""],["2016-03-07",0.17,""],["2016-03-08",0.14,""],["2016-03-09",0.16,""],["2016-03-10",0.18,""],["2016-03-11",0.24,""],["2016-03-14",0.22,""],["2016-03-15",0.24,""],["2016-03-16",0.27,""],["2016-03-17",0.21,""],["2016-03-18",0.18,""],["2016-03-21",0.16,""],["2016-03-22",0.17,""],["2016-03-23",0.19,""],["2016-03-24",0.14,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.12,""],["2016-03-30",0.1,""],["2016-03-31",0.11,""],["2016-04-01",0.13,""],["2016-04-04",0.1,""],["2016-04-05",0.06,""],["2016-04-06",0.09,""],["2016-04-07",0.08,""],["2016-04-08",0.07,""],["2016-04-11",0.06,""],["2016-04-12",0.11,""],["2016-04-13",0.12,""],["2016-04-14",0.12,""],["2016-04-15",0.11,""],["2016-04-18",0.09,""],["2016-04-19",0.15,""],["2016-04-20",0.12,""],["2016-04-21",0.17,""],["2016-04-22",0.19,""],["2016-04-25",0.18,""],["2016-04-26",0.23,""],["2016-04-27",0.26,""],["2016-04-28",0.18,""],["2016-04-29",0.21,""],["2016-05-02",0.22,""],["2016-05-03",0.21,""],["2016-05-04",0.17,""],["2016-05-05",0.18,""],["2016-05-06",0.12,""],["2016-05-09",0.12,""],["2016-05-10",0.1,""],["2016-05-11",0.08,""],["2016-05-12",0.11,""],["2016-05-13",0.09,""],["2016-05-16","NA","z"],["2016-05-17",0.12,""],["2016-05-18",0.11,""],["2016-05-19",0.16,""],["2016-05-20",0.14,""],["2016-05-23",0.11,""],["2016-05-24",0.13,""],["2016-05-25",0.14,""],["2016-05-26",0.12,""],["2016-05-27",0.09,""],["2016-05-30",0.13,""],["2016-05-31",0.14,""],["2016-06-01",0.09,""],["2016-06-02",0.12,""],["2016-06-03",0.07,""],["2016-06-06",0.04,""],["2016-06-07",0.05,""],["2016-06-08",0.01,""],["2016-06-09",0.01,""],["2016-06-10",0.0,""],["2016-06-13",-0.02,""],["2016-06-14",-0.06,""],["2016-06-15",-0.03,""],["2016-06-16",-0.05,""],["2016-06-17",-0.03,""],["2016-06-20",0.02,""],["2016-06-21",0.03,""],["2016-06-22",0.01,""],["2016-06-23",0.03,""],["2016-06-24",-0.11,""],["2016-06-27",-0.14,""],["2016-06-28",-0.13,""],["2016-06-29",-0.15,""],["2016-06-30",-0.13,""],["2016-07-01",-0.16,""],["2016-07-04",-0.15,""],["2016-07-05",-0.19,""],["2016-07-06",-0.24,""],["2016-07-07",-0.19,""],["2016-07-08",-0.2,""],["2016-07-11",-0.23,""],["2016-07-12",-0.15,""],["2016-07-13",-0.15,""],["2016-07-14",-0.16,""],["2016-07-15",-0.13,""],["2016-07-18",-0.11,""],["2016-07-19",-0.14,""],["2016-07-20",-0.13,""],["2016-07-21",-0.09,""],["2016-07-22",-0.1,""],["2016-07-25",-0.1,""],["2016-07-26",-0.14,""],["2016-07-27",-0.14,""],["2016-07-28",-0.18,""],["2016-07-29",-0.16,""],["2016-08-01",-0.2,""],["2016-08-02",-0.16,""],["2016-08-03",-0.14,""],["2016-08-04",-0.14,""],["2016-08-05",-0.18,""],["2016-08-08",-0.16,""],["2016-08-09",-0.16,""],["2016-08-10",-0.19,""],["2016-08-11",-0.17,""],["2016-08-12",-0.13,""],["2016-08-15",-0.14,""],["2016-08-16",-0.12,""],["2016-08-17",-0.07,""],["2016-08-18",-0.09,""],["2016-08-19",-0.12,""],["2016-08-22",-0.08,""],["2016-08-23",-0.11,""],["2016-08-24",-0.12,""],["2016-08-25",-0.12,""],["2016-08-26",-0.11,""],["2016-08-29",-0.09,""],["2016-08-30",-0.11,""],["2016-08-31",-0.12,""],["2016-09-01",-0.08,""],["2016-09-02",-0.09,""],["2016-09-05",-0.08,""],["2016-09-06",-0.09,""],["2016-09-07",-0.14,""],["2016-09-08",-0.15,""],["2016-09-09",-0.07,""],["2016-09-12",0.01,""],["2016-09-13",-0.02,""],["2016-09-14",0.02,""],["2016-09-15",0.0,""],["2016-09-16",-0.04,""],["2016-09-19",-0.02,""],["2016-09-20",-0.03,""],["2016-09-21",-0.05,""],["2016-09-22",-0.08,""],["2016-09-23",-0.12,""],["2016-09-26",-0.13,""],["2016-09-27",-0.18,""],["2016-09-28",-0.17,""],["2016-09-29",-0.15,""],["2016-09-30",-0.19,""],["2016-10-03","NA","z"],["2016-10-04",-0.14,""],["2016-10-05",-0.08,""],["2016-10-06",-0.08,""],["2016-10-07",-0.01,""],["2016-10-10",0.0,""],["2016-10-11",0.01,""],["2016-10-12",0.01,""],["2016-10-13",0.01,""],["2016-10-14",0.02,""],["2016-10-17",0.05,""],["2016-10-18",0.02,""],["2016-10-19",-0.01,""],["2016-10-20",0.0,""],["2016-10-21",-0.04,""],["2016-10-24",-0.05,""],["2016-10-25",-0.02,""],["2016-10-26",0.01,""],["2016-10-27",0.09,""],["2016-10-28",0.13,""],["2016-10-31",0.12,""],["2016-11-01",0.15,""],["2016-11-02",0.08,""],["2016-11-03",0.12,""],["2016-11-04",0.11,""],["2016-11-07",0.11,""],["2016-11-08",0.11,""],["2016-11-09",0.13,""],["2016-11-10",0.2,""],["2016-11-11",0.28,""],["2016-11-14",0.32,""],["2016-11-15",0.26,""],["2016-11-16",0.29,""],["2016-11-17",0.24,""],["2016-11-18",0.26,""],["2016-11-21",0.24,""],["2016-11-22",0.2,""],["2016-11-23",0.17,""],["2016-11-24",0.2,""],["2016-11-25",0.2,""],["2016-11-28",0.17,""],["2016-11-29",0.15,""],["2016-11-30",0.17,""],["2016-12-01",0.27,""],["2016-12-02",0.29,""],["2016-12-05",0.27,""],["2016-12-06",0.29,""],["2016-12-07",0.3,""],["2016-12-08",0.33,""],["2016-12-09",0.33,""],["2016-12-12",0.35,""],["2016-12-13",0.32,""],["2016-12-14",0.28,""],["2016-12-15",0.3,""],["2016-12-16",0.27,""],["2016-12-19",0.27,""],["2016-12-20",0.22,""],["2016-12-21",0.2,""],["2016-12-22",0.21,""],["2016-12-23",0.21,""],["2016-12-26","NA","z"],["2016-12-27",0.17,""],["2016-12-28",0.14,""],["2016-12-29",0.13,""],["2016-12-30",0.14,""],["2017-01-02",0.13,""],["2017-01-03",0.2,""],["2017-01-04",0.22,""],["2017-01-05",0.22,""],["2017-01-06",0.21,""],["2017-01-09",0.25,""],["2017-01-10",0.24,""],["2017-01-11",0.24,""],["2017-01-12",0.19,""],["2017-01-13",0.2,""],["2017-01-16",0.21,""],["2017-01-17",0.16,""],["2017-01-18",0.2,""],["2017-01-19",0.26,""],["2017-01-20",0.28,""],["2017-01-23",0.29,""],["2017-01-24",0.26,""],["2017-01-25",0.32,""],["2017-01-26",0.37,""],["2017-01-27",0.35,""],["2017-01-30",0.36,""],["2017-01-31",0.36,""],["2017-02-01",0.34,""],["2017-02-02",0.33,""],["2017-02-03",0.32,""],["2017-02-06",0.28,""],["2017-02-07",0.24,""],["2017-02-08",0.22,""],["2017-02-09",0.19,""],["2017-02-10",0.21,""],["2017-02-13",0.26,""],["2017-02-14",0.3,""],["2017-02-15",0.34,""],["2017-02-16",0.34,""],["2017-02-17",0.26,""],["2017-02-20",0.27,""],["2017-02-21",0.29,""],["2017-02-22",0.24,""],["2017-02-23",0.23,""],["2017-02-24",0.17,""],["2017-02-27",0.16,""],["2017-02-28",0.17,""],["2017-03-01",0.21,""],["2017-03-02",0.25,""],["2017-03-03",0.26,""],["2017-03-06",0.29,""],["2017-03-07",0.28,""],["2017-03-08",0.3,""],["2017-03-09",0.34,""],["2017-03-10",0.4,""],["2017-03-13",0.41,""],["2017-03-14",0.44,""],["2017-03-15",0.4,""],["2017-03-16",0.39,""],["2017-03-17",0.43,""],["2017-03-20",0.41,""],["2017-03-21",0.44,""],["2017-03-22",0.38,""],["2017-03-23",0.37,""],["2017-03-24",0.39,""],["2017-03-27",0.34,""],["2017-03-28",0.35,""],["2017-03-29",0.34,""],["2017-03-30",0.29,""],["2017-03-31",0.3,""],["2017-04-03",0.27,""],["2017-04-04",0.23,""],["2017-04-05",0.22,""],["2017-04-06",0.22,""],["2017-04-07",0.21,""],["2017-04-10",0.18,""],["2017-04-11",0.17,""],["2017-04-12",0.17,""],["2017-04-13",0.14,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.14,""],["2017-04-19",0.14,""],["2017-04-20",0.2,""],["2017-04-21",0.19,""],["2017-04-24",0.31,""],["2017-04-25",0.33,""],["2017-04-26",0.33,""],["2017-04-27",0.31,""],["2017-04-28",0.3,""],["2017-05-01","NA","z"],["2017-05-02",0.29,""],["2017-05-03",0.29,""],["2017-05-04",0.33,""],["2017-05-05",0.34,""],["2017-05-08",0.36,""],["2017-05-09",0.4,""],["2017-05-10",0.38,""],["2017-05-11",0.41,""],["2017-05-12",0.37,""],["2017-05-15",0.37,""],["2017-05-16",0.39,""],["2017-05-17",0.37,""],["2017-05-18",0.3,""],["2017-05-19",0.32,""],["2017-05-22",0.33,""],["2017-05-23",0.37,""],["2017-05-24",0.35,""],["2017-05-25",0.32,""],["2017-05-26",0.3,""],["2017-05-29",0.29,""],["2017-05-30",0.26,""],["2017-05-31",0.26,""],["2017-06-01",0.27,""],["2017-06-02",0.25,""],["2017-06-05","NA","z"],["2017-06-06",0.23,""],["2017-06-07",0.22,""],["2017-06-08",0.24,""],["2017-06-09",0.22,""],["2017-06-12",0.21,""],["2017-06-13",0.23,""],["2017-06-14",0.22,""],["2017-06-15",0.21,""],["2017-06-16",0.27,""],["2017-06-19",0.24,""],["2017-06-20",0.23,""],["2017-06-21",0.21,""],["2017-06-22",0.22,""],["2017-06-23",0.22,""],["2017-06-26",0.21,""],["2017-06-27",0.25,""],["2017-06-28",0.34,""],["2017-06-29",0.37,""],["2017-06-30",0.4,""],["2017-07-03",0.42,""],["2017-07-04",0.43,""],["2017-07-05",0.45,""],["2017-07-06",0.47,""],["2017-07-07",0.53,""],["2017-07-10",0.51,""],["2017-07-11",0.53,""],["2017-07-12",0.49,""],["2017-07-13",0.46,""],["2017-07-14",0.48,""],["2017-07-17",0.48,""],["2017-07-18",0.46,""],["2017-07-19",0.44,""],["2017-07-20",0.45,""],["2017-07-21",0.41,""],["2017-07-24",0.39,""],["2017-07-25",0.41,""],["2017-07-26",0.45,""],["2017-07-27",0.41,""],["2017-07-28",0.46,""],["2017-07-31",0.44,""],["2017-08-01",0.43,""],["2017-08-02",0.39,""],["2017-08-03",0.39,""],["2017-08-04",0.35,""],["2017-08-07",0.38,""],["2017-08-08",0.35,""],["2017-08-09",0.33,""],["2017-08-10",0.32,""],["2017-08-11",0.3,""],["2017-08-14",0.37,""],["2017-08-15",0.36,""],["2017-08-16",0.4,""],["2017-08-17",0.37,""],["2017-08-18",0.34,""],["2017-08-21",0.34,""],["2017-08-22",0.35,""],["2017-08-23",0.35,""],["2017-08-24",0.32,""],["2017-08-25",0.34,""],["2017-08-28",0.32,""],["2017-08-29",0.26,""],["2017-08-30",0.29,""],["2017-08-31",0.31,""],["2017-09-01",0.3,""],["2017-09-04",0.3,""],["2017-09-05",0.32,""],["2017-09-06",0.28,""],["2017-09-07",0.3,""],["2017-09-08",0.26,""],["2017-09-11",0.27,""],["2017-09-12",0.3,""],["2017-09-13",0.34,""],["2017-09-14",0.35,""],["2017-09-15",0.36,""],["2017-09-18",0.38,""],["2017-09-19",0.39,""],["2017-09-20",0.38,""],["2017-09-21",0.41,""],["2017-09-22",0.41,""],["2017-09-25",0.36,""],["2017-09-26",0.34,""],["2017-09-27",0.41,""],["2017-09-28",0.44,""],["2017-09-29",0.39,""],["2017-10-02",0.4,""],["2017-10-03","NA","z"],["2017-10-04",0.38,""],["2017-10-05",0.39,""],["2017-10-06",0.42,""],["2017-10-09",0.39,""],["2017-10-10",0.38,""],["2017-10-11",0.39,""],["2017-10-12",0.39,""],["2017-10-13",0.37,""],["2017-10-16",0.34,""],["2017-10-17",0.31,""],["2017-10-18",0.32,""],["2017-10-19",0.33,""],["2017-10-20",0.37,""],["2017-10-23",0.37,""],["2017-10-24",0.4,""],["2017-10-25",0.42,""],["2017-10-26",0.41,""],["2017-10-27",0.35,""],["2017-10-30",0.32,""],["2017-11-01",0.31,""],["2017-11-02",0.34,""],["2017-11-03",0.31,""],["2017-11-06",0.28,""],["2017-11-07",0.29,""],["2017-11-08",0.26,""],["2017-11-09",0.27,""],["2017-11-10",0.33,""],["2017-11-13",0.33,""],["2017-11-14",0.35,""],["2017-11-15",0.31,""],["2017-11-16",0.34,""],["2017-11-17",0.32,""],["2017-11-20",0.3,""],["2017-11-21",0.28,""],["2017-11-22",0.32,""],["2017-11-23",0.3,""],["2017-11-24",0.32,""],["2017-11-27",0.31,""],["2017-11-28",0.28,""],["2017-11-29",0.31,""],["2017-11-30",0.32,""],["2017-12-01",0.29,""],["2017-12-04",0.28,""],["2017-12-05",0.27,""],["2017-12-06",0.25,""],["2017-12-07",0.25,""],["2017-12-08",0.26,""],["2017-12-11",0.24,""],["2017-12-12",0.26,""],["2017-12-13",0.29,""],["2017-12-14",0.28,""],["2017-12-15",0.25,""],["2017-12-18",0.26,""],["2017-12-19",0.27,""],["2017-12-20",0.33,""],["2017-12-21",0.38,""],["2017-12-22",0.37,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.37,""],["2017-12-28",0.37,""],["2017-12-29",0.38,""],["2018-01-01","NA","z"],["2018-01-02",0.42,""],["2018-01-03",0.42,""],["2018-01-04",0.43,""],["2018-01-05",0.4,""],["2018-01-08",0.4,""],["2018-01-09",0.41,""],["2018-01-10",0.43,""],["2018-01-11",0.43,""],["2018-01-12",0.49,""],["2018-01-15",0.48,""],["2018-01-16",0.47,""],["2018-01-17",0.46,""],["2018-01-18",0.5,""],["2018-01-19",0.49,""],["2018-01-22",0.49,""],["2018-01-23",0.46,""],["2018-01-24",0.49,""],["2018-01-25",0.49,""],["2018-01-26",0.51,""],["2018-01-29",0.58,""],["2018-01-30",0.6,""],["2018-01-31",0.59,""],["2018-02-01",0.64,""],["2018-02-02",0.66,""],["2018-02-05",0.66,""],["2018-02-06",0.6,""],["2018-02-07",0.61,""],["2018-02-08",0.68,""],["2018-02-09",0.67,""],["2018-02-12",0.7,""],["2018-02-13",0.67,""],["2018-02-14",0.69,""],["2018-02-15",0.73,""],["2018-02-16",0.7,""],["2018-02-19",0.68,""],["2018-02-20",0.7,""],["2018-02-21",0.65,""],["2018-02-22",0.66,""],["2018-02-23",0.63,""],["2018-02-26",0.61,""],["2018-02-27",0.62,""],["2018-02-28",0.62,""],["2018-03-01",0.58,""],["2018-03-02",0.56,""],["2018-03-05",0.57,""],["2018-03-06",0.59,""],["2018-03-07",0.61,""],["2018-03-08",0.61,""],["2018-03-09",0.59,""],["2018-03-12",0.58,""],["2018-03-13",0.56,""],["2018-03-14",0.55,""],["2018-03-15",0.53,""],["2018-03-16",0.5,""],["2018-03-19",0.51,""],["2018-03-20",0.52,""],["2018-03-21",0.53,""],["2018-03-22",0.49,""],["2018-03-23",0.46,""],["2018-03-26",0.47,""],["2018-03-27",0.46,""],["2018-03-28",0.42,""],["2018-03-29",0.44,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.44,""],["2018-04-04",0.43,""],["2018-04-05",0.46,""],["2018-04-06",0.45,""],["2018-04-09",0.44,""],["2018-04-10",0.44,""],["2018-04-11",0.44,""],["2018-04-12",0.43,""],["2018-04-13",0.45,""],["2018-04-16",0.48,""],["2018-04-17",0.46,""],["2018-04-18",0.43,""],["2018-04-19",0.49,""],["2018-04-20",0.52,""],["2018-04-23",0.57,""],["2018-04-24",0.55,""],["2018-04-25",0.57,""],["2018-04-26",0.55,""],["2018-04-27",0.5,""],["2018-04-30",0.51,""],["2018-05-01","NA","z"],["2018-05-02",0.51,""],["2018-05-03",0.5,""],["2018-05-04",0.47,""],["2018-05-07",0.46,""],["2018-05-08",0.47,""],["2018-05-09",0.51,""],["2018-05-10",0.49,""],["2018-05-11",0.47,""],["2018-05-14",0.52,""],["2018-05-15",0.55,""],["2018-05-16",0.55,""],["2018-05-17",0.56,""],["2018-05-18",0.56,""],["2018-05-21","NA","z"],["2018-05-22",0.49,""],["2018-05-23",0.43,""],["2018-05-24",0.46,""],["2018-05-25",0.38,""],["2018-05-28",0.34,""],["2018-05-29",0.14,""],["2018-05-30",0.26,""],["2018-05-31",0.33,""],["2018-06-01",0.31,""],["2018-06-04",0.33,""],["2018-06-05",0.34,""],["2018-06-06",0.35,""],["2018-06-07",0.44,""],["2018-06-08",0.34,""],["2018-06-11",0.39,""],["2018-06-12",0.44,""],["2018-06-13",0.4,""],["2018-06-14",0.43,""],["2018-06-15",0.33,""],["2018-06-18",0.32,""],["2018-06-19",0.29,""],["2018-06-20",0.31,""],["2018-06-21",0.29,""],["2018-06-22",0.28,""],["2018-06-25",0.25,""],["2018-06-26",0.27,""],["2018-06-27",0.24,""],["2018-06-28",0.25,""],["2018-06-29",0.27,""],["2018-07-02",0.25,""],["2018-07-03",0.28,""],["2018-07-04",0.25,""],["2018-07-05",0.29,""],["2018-07-06",0.26,""],["2018-07-09",0.27,""],["2018-07-10",0.27,""],["2018-07-11",0.26,""],["2018-07-12",0.27,""],["2018-07-13",0.23,""],["2018-07-16",0.25,""],["2018-07-17",0.26,""],["2018-07-18",0.24,""],["2018-07-19",0.25,""],["2018-07-20",0.23,""],["2018-07-23",0.29,""],["2018-07-24",0.31,""],["2018-07-25",0.29,""],["2018-07-26",0.31,""],["2018-07-27",0.31,""],["2018-07-30",0.34,""],["2018-07-31",0.34,""],["2018-08-01",0.37,""],["2018-08-02",0.38,""],["2018-08-03",0.33,""],["2018-08-06",0.31,""],["2018-08-07",0.3,""],["2018-08-08",0.31,""],["2018-08-09",0.3,""],["2018-08-10",0.25,""],["2018-08-13",0.25,""],["2018-08-14",0.26,""],["2018-08-15",0.27,""],["2018-08-16",0.25,""],["2018-08-17",0.24,""],["2018-08-20",0.25,""],["2018-08-21",0.25,""],["2018-08-22",0.27,""],["2018-08-23",0.28,""],["2018-08-24",0.28,""],["2018-08-27",0.3,""],["2018-08-28",0.3,""],["2018-08-29",0.32,""],["2018-08-31",0.29,""],["2018-09-03",0.27,""],["2018-09-04",0.28,""],["2018-09-05",0.3,""],["2018-09-06",0.32,""],["2018-09-07",0.3,""],["2018-09-10",0.34,""],["2018-09-11",0.36,""],["2018-09-12",0.35,""],["2018-09-13",0.35,""],["2018-09-14",0.36,""],["2018-09-17",0.38,""],["2018-09-18",0.38,""],["2018-09-19",0.42,""],["2018-09-20",0.41,""],["2018-09-21",0.4,""],["2018-09-24",0.4,""],["2018-09-25",0.46,""],["2018-09-26",0.47,""],["2018-09-27",0.44,""],["2018-09-28",0.42,""],["2018-10-01",0.44,""],["2018-10-02",0.35,""],["2018-10-04",0.48,""],["2018-10-05",0.49,""],["2018-10-08",0.46,""],["2018-10-09",0.5,""],["2018-10-10",0.49,""],["2018-10-11",0.44,""],["2018-10-12",0.46,""],["2018-10-15",0.42,""],["2018-10-16",0.44,""],["2018-10-17",0.41,""],["2018-10-18",0.41,""],["2018-10-19",0.34,""],["2018-10-22",0.4,""],["2018-10-23",0.37,""],["2018-10-24",0.32,""],["2018-10-25",0.33,""],["2018-10-26",0.3,""],["2018-10-29",0.29,""],["2018-10-30",0.32,""],["2018-10-31",0.32,""],["2018-11-01",0.35,""],["2018-11-02",0.36,""],["2018-11-05",0.37,""],["2018-11-08",0.38,""],["2018-11-09",0.36,""],["2018-11-12",0.32,""],["2018-11-13",0.32,""],["2018-11-14",0.33,""],["2018-11-15",0.28,""],["2018-11-16",0.3,""],["2018-11-19",0.32,""],["2018-11-20",0.29,""],["2018-11-21",0.3,""],["2018-11-22",0.29,""],["2018-11-23",0.29,""],["2018-11-26",0.29,""],["2018-11-27",0.28,""],["2018-11-28",0.26,""],["2018-11-29",0.26,""],["2018-11-30",0.25,""],["2018-12-03",0.26,""],["2018-12-04",0.22,""],["2018-12-05",0.18,""],["2018-12-06",0.18,""],["2018-12-07",0.18,""],["2018-12-10",0.18,""],["2018-12-11",0.21,""],["2018-12-12",0.18,""],["2018-12-13",0.21,""],["2018-12-14",0.19,""],["2018-12-17",0.19,""],["2018-12-18",0.17,""],["2018-12-19",0.18,""],["2018-12-20",0.16,""],["2018-12-21",0.17,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.16,""],["2018-12-28",0.16,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",0.1,""],["2019-01-03",0.13,""],["2019-01-04",0.14,""],["2019-01-07",0.15,""],["2019-01-08",0.19,""],["2019-01-09",0.2,""],["2019-01-10",0.16,""],["2019-01-11",0.14,""],["2019-01-14",0.12,""],["2019-01-15",0.11,""],["2019-01-16",0.13,""],["2019-01-17",0.13,""],["2019-01-18",0.18,""],["2019-01-21",0.16,""],["2019-01-22",0.16,""],["2019-01-23",0.14,""],["2019-01-24",0.11,""],["2019-01-25",0.09,""],["2019-01-28",0.1,""],["2019-01-29",0.11,""],["2019-01-30",0.1,""],["2019-01-31",0.07,""],["2019-02-01",0.07,""],["2019-02-04",0.07,""],["2019-02-05",0.1,""],["2019-02-06",0.07,""],["2019-02-07",0.06,""],["2019-02-08",0.01,""],["2019-02-11",0.01,""],["2019-02-12",0.03,""],["2019-02-13",0.05,""],["2019-02-14",0.06,""],["2019-02-15",0.05,""],["2019-02-18",0.04,""],["2019-02-19",0.04,""],["2019-02-20",0.04,""],["2019-02-21",0.06,""],["2019-02-22",0.06,""],["2019-02-25",0.06,""],["2019-02-26",0.05,""],["2019-02-27",0.07,""],["2019-02-28",0.11,""],["2019-03-01",0.13,""],["2019-03-04",0.13,""],["2019-03-05",0.12,""],["2019-03-06",0.1,""],["2019-03-07",0.07,""],["2019-03-08",0.0,""],["2019-03-11",0.01,""],["2019-03-12",0.03,""],["2019-03-13",0.02,""],["2019-03-14",0.02,""],["2019-03-15",0.03,""],["2019-03-18",0.02,""],["2019-03-19",0.02,""],["2019-03-20",0.04,""],["2019-03-21",0.0,""],["2019-03-22",-0.05,""],["2019-03-25",-0.05,""],["2019-03-26",-0.07,""],["2019-03-27",-0.11,""],["2019-03-28",-0.12,""],["2019-03-29",-0.11,""],["2019-04-01",-0.09,""],["2019-04-02",-0.08,""],["2019-04-04",-0.05,""],["2019-04-05",-0.04,""],["2019-04-08",-0.05,""],["2019-04-09",-0.04,""],["2019-04-10",-0.06,""],["2019-04-11",-0.08,""],["2019-04-12",-0.03,""],["2019-04-15",0.01,""],["2019-04-16",0.01,""],["2019-04-17",0.03,""],["2019-04-18",-0.01,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.0,""],["2019-04-24",-0.03,""],["2019-04-25",-0.06,""],["2019-04-26",-0.08,""],["2019-04-29",-0.06,""],["2019-04-30",-0.02,""],["2019-05-01","NA","z"],["2019-05-02",-0.03,""],["2019-05-03",-0.01,""],["2019-05-06",-0.05,""],["2019-05-07",-0.07,""],["2019-05-08",-0.09,""],["2019-05-09",-0.11,""],["2019-05-10",-0.09,""],["2019-05-13",-0.1,""],["2019-05-14",-0.11,""],["2019-05-15",-0.15,""],["2019-05-16",-0.17,""],["2019-05-17",-0.16,""],["2019-05-20",-0.14,""],["2019-05-21",-0.14,""],["2019-05-22",-0.13,""],["2019-05-23",-0.16,""],["2019-05-24",-0.17,""],["2019-05-27",-0.18,""],["2019-05-28",-0.21,""],["2019-05-29",-0.22,""],["2019-05-30",-0.21,""],["2019-05-31",-0.26,""],["2019-06-03",-0.27,""],["2019-06-04",-0.26,""],["2019-06-05",-0.26,""],["2019-06-06",-0.29,""],["2019-06-07",-0.28,""],["2019-06-10","NA","z"],["2019-06-11",-0.27,""],["2019-06-12",-0.29,""],["2019-06-13",-0.29,""],["2019-06-14",-0.31,""],["2019-06-17",-0.3,""],["2019-06-18",-0.35,""],["2019-06-19",-0.35,""],["2019-06-20",-0.35,""],["2019-06-21",-0.34,""],["2019-06-24",-0.35,""],["2019-06-25",-0.36,""],["2019-06-26",-0.37,""],["2019-06-27",-0.34,""],["2019-06-28",-0.36,""],["2019-07-01",-0.38,""],["2019-07-02",-0.41,""],["2019-07-03",-0.41,""],["2019-07-04",-0.41,""],["2019-07-05",-0.41,""],["2019-07-08",-0.39,""],["2019-07-09",-0.37,""],["2019-07-10",-0.32,""],["2019-07-11",-0.33,""],["2019-07-12",-0.27,""],["2019-07-15",-0.29,""],["2019-07-16",-0.33,""],["2019-07-17",-0.34,""],["2019-07-18",-0.37,""],["2019-07-19",-0.39,""],["2019-07-22",-0.4,""],["2019-07-23",-0.4,""],["2019-07-24",-0.44,""],["2019-07-25",-0.45,""],["2019-07-26",-0.43,""],["2019-07-29",-0.46,""],["2019-07-30",-0.46,""],["2019-07-31",-0.47,""],["2019-08-01",-0.48,""],["2019-08-02",-0.55,""],["2019-08-05",-0.58,""],["2019-08-06",-0.58,""],["2019-08-07",-0.63,""],["2019-08-08",-0.62,""],["2019-08-09",-0.64,""],["2019-08-12",-0.65,""],["2019-08-13",-0.65,""],["2019-08-14",-0.64,""],["2019-08-15",-0.68,""],["2019-08-16",-0.72,""],["2019-08-19",-0.66,""],["2019-08-20",-0.69,""],["2019-08-21",-0.68,""],["2019-08-22",-0.68,""],["2019-08-23",-0.64,""],["2019-08-26",-0.68,""],["2019-08-27",-0.69,""],["2019-08-28",-0.72,""],["2019-08-29",-0.71,""],["2019-08-30",-0.71,""],["2019-09-02",-0.72,""],["2019-09-03",-0.75,""],["2019-09-04",-0.69,""],["2019-09-05",-0.66,""],["2019-09-06",-0.61,""],["2019-09-09",-0.62,""],["2019-09-10",-0.6,""],["2019-09-11",-0.56,""],["2019-09-12",-0.6,""],["2019-09-13",-0.52,""],["2019-09-16",-0.5,""],["2019-09-17",-0.51,""],["2019-09-18",-0.52,""],["2019-09-19",-0.51,""],["2019-09-20",-0.53,""],["2019-09-23",-0.6,""],["2019-09-24",-0.59,""],["2019-09-25",-0.63,""],["2019-09-26",-0.6,""],["2019-09-27",-0.6,""],["2019-09-30",-0.57,""],["2019-10-01",-0.54,""],["2019-10-02",-0.56,""],["2019-10-03","NA","z"],["2019-10-04",-0.61,""],["2019-10-07",-0.62,""],["2019-10-08",-0.6,""],["2019-10-09",-0.59,""],["2019-10-10",-0.56,""],["2019-10-11",-0.5,""],["2019-10-14",-0.48,""],["2019-10-15",-0.48,""],["2019-10-16",-0.45,""],["2019-10-17",-0.4,""],["2019-10-18",-0.41,""],["2019-10-21",-0.37,""],["2019-10-22",-0.39,""],["2019-10-23",-0.43,""],["2019-10-24",-0.41,""],["2019-10-25",-0.4,""],["2019-10-28",-0.36,""],["2019-10-29",-0.37,""],["2019-10-30",-0.37,""],["2019-10-31",-0.43,""],["2019-11-01",-0.42,""],["2019-11-04",-0.39,""],["2019-11-05",-0.34,""],["2019-11-06",-0.33,""],["2019-11-07",-0.33,""],["2019-11-08",-0.27,""],["2019-11-11",-0.29,""],["2019-11-12",-0.26,""],["2019-11-13",-0.31,""],["2019-11-14",-0.35,""],["2019-11-15",-0.36,""],["2019-11-18",-0.34,""],["2019-11-19",-0.35,""],["2019-11-20",-0.4,""],["2019-11-21",-0.36,""],["2019-11-22",-0.37,""],["2019-11-25",-0.37,""],["2019-11-26",-0.38,""],["2019-11-27",-0.4,""],["2019-11-28",-0.39,""],["2019-11-29",-0.39,""],["2019-12-02",-0.3,""],["2019-12-03",-0.3,""],["2019-12-04",-0.35,""],["2019-12-05",-0.32,""],["2019-12-06",-0.32,""],["2019-12-09",-0.33,""],["2019-12-10",-0.31,""],["2019-12-11",-0.34,""],["2019-12-12",-0.35,""],["2019-12-13",-0.26,""],["2019-12-16",-0.32,""],["2019-12-17",-0.31,""],["2019-12-18",-0.31,""],["2019-12-19",-0.24,""],["2019-12-20",-0.25,""],["2019-12-23",-0.28,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",-0.27,""],["2019-12-30",-0.23,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",-0.2,""],["2020-01-03",-0.3,""],["2020-01-06",-0.31,""],["2020-01-07",-0.3,""],["2020-01-08",-0.3,""],["2020-01-09",-0.26,""],["2020-01-10",-0.24,""],["2020-01-13",-0.23,""],["2020-01-14",-0.23,""],["2020-01-15",-0.26,""],["2020-01-16",-0.27,""],["2020-01-17",-0.28,""],["2020-01-20",-0.27,""],["2020-01-21",-0.28,""],["2020-01-22",-0.3,""],["2020-01-23",-0.33,""],["2020-01-24",-0.36,""],["2020-01-27",-0.41,""],["2020-01-28",-0.45,""],["2020-01-29",-0.42,""],["2020-01-30",-0.44,""],["2020-01-31",-0.46,""],["2020-02-03",-0.49,""],["2020-02-04",-0.45,""],["2020-02-05",-0.41,""],["2020-02-06",-0.41,""],["2020-02-07",-0.44,""],["2020-02-10",-0.44,""],["2020-02-11",-0.44,""],["2020-02-12",-0.42,""],["2020-02-13",-0.43,""],["2020-02-14",-0.42,""],["2020-02-17",-0.43,""],["2020-02-18",-0.45,""],["2020-02-19",-0.44,""],["2020-02-20",-0.44,""],["2020-02-21",-0.47,""],["2020-02-24",-0.51,""],["2020-02-25",-0.52,""],["2020-02-26",-0.54,""],["2020-02-27",-0.54,""],["2020-02-28",-0.63,""],["2020-03-02",-0.65,""],["2020-03-03",-0.6,""],["2020-03-04",-0.65,""],["2020-03-05",-0.65,""],["2020-03-06",-0.75,""],["2020-03-09",-0.85,""],["2020-03-10",-0.76,""],["2020-03-11",-0.78,""],["2020-03-12",-0.81,""],["2020-03-13",-0.65,""],["2020-03-16",-0.57,""],["2020-03-17",-0.43,""],["2020-03-18",-0.29,""],["2020-03-19",-0.29,""],["2020-03-20",-0.27,""],["2020-03-23",-0.41,""],["2020-03-24",-0.38,""],["2020-03-25",-0.31,""],["2020-03-26",-0.32,""],["2020-03-27",-0.46,""],["2020-03-30",-0.55,""],["2020-03-31",-0.49,""],["2020-04-01",-0.52,""],["2020-04-02",-0.44,""],["2020-04-03",-0.46,""],["2020-04-06",-0.44,""],["2020-04-07",-0.39,""],["2020-04-08",-0.36,""],["2020-04-09",-0.33,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",-0.36,""],["2020-04-15",-0.44,""],["2020-04-16",-0.46,""],["2020-04-17",-0.48,""],["2020-04-20",-0.5,""],["2020-04-21",-0.48,""],["2020-04-22",-0.47,""],["2020-04-23",-0.43,""],["2020-04-24",-0.47,""],["2020-04-27",-0.49,""],["2020-04-28",-0.46,""],["2020-04-29",-0.49,""],["2020-04-30",-0.52,""],["2020-05-01","NA","z"],["2020-05-04",-0.59,""],["2020-05-05",-0.55,""],["2020-05-06",-0.56,""],["2020-05-07",-0.51,""],["2020-05-08",-0.57,""],["2020-05-11",-0.53,""],["2020-05-12",-0.52,""],["2020-05-13",-0.54,""],["2020-05-14",-0.56,""],["2020-05-15",-0.56,""],["2020-05-18",-0.57,""],["2020-05-19",-0.49,""],["2020-05-20",-0.48,""],["2020-05-21",-0.49,""],["2020-05-22",-0.51,""],["2020-05-25",-0.5,""],["2020-05-26",-0.45,""],["2020-05-27",-0.47,""],["2020-05-28",-0.44,""],["2020-05-29",-0.44,""],["2020-06-01","NA","z"],["2020-06-02",-0.43,""],["2020-06-03",-0.4,""],["2020-06-04",-0.37,""],["2020-06-05",-0.33,""],["2020-06-08",-0.3,""],["2020-06-09",-0.36,""],["2020-06-10",-0.34,""],["2020-06-11",-0.4,""],["2020-06-12",-0.44,""],["2020-06-15",-0.47,""],["2020-06-16",-0.44,""],["2020-06-17",-0.42,""],["2020-06-18",-0.45,""],["2020-06-19",-0.46,""],["2020-06-22",-0.47,""],["2020-06-23",-0.48,""],["2020-06-24",-0.46,""],["2020-06-25",-0.51,""],["2020-06-26",-0.53,""],["2020-06-29",-0.53,""],["2020-06-30",-0.53,""],["2020-07-01",-0.5,""],["2020-07-02",-0.46,""],["2020-07-03",-0.5,""],["2020-07-06",-0.49,""],["2020-07-07",-0.5,""],["2020-07-08",-0.51,""],["2020-07-09",-0.5,""],["2020-07-10",-0.54,""],["2020-07-13",-0.52,""],["2020-07-14",-0.49,""],["2020-07-15",-0.52,""],["2020-07-16",-0.51,""],["2020-07-17",-0.52,""],["2020-07-20",-0.5,""],["2020-07-21",-0.52,""],["2020-07-22",-0.53,""],["2020-07-23",-0.55,""],["2020-07-24",-0.53,""],["2020-07-27",-0.52,""],["2020-07-28",-0.55,""],["2020-07-29",-0.57,""],["2020-07-30",-0.59,""],["2020-07-31",-0.61,""],["2020-08-03",-0.58,""],["2020-08-04",-0.59,""],["2020-08-05",-0.6,""],["2020-08-06",-0.59,""],["2020-08-07",-0.6,""],["2020-08-10",-0.58,""],["2020-08-11",-0.57,""],["2020-08-12",-0.52,""],["2020-08-13",-0.5,""],["2020-08-14",-0.46,""],["2020-08-17",-0.47,""],["2020-08-18",-0.5,""],["2020-08-19",-0.52,""],["2020-08-20",-0.52,""],["2020-08-21",-0.55,""],["2020-08-24",-0.53,""],["2020-08-25",-0.5,""],["2020-08-26",-0.46,""],["2020-08-27",-0.49,""],["2020-08-28",-0.43,""],["2020-08-31",-0.43,""],["2020-09-01",-0.43,""],["2020-09-02",-0.49,""],["2020-09-03",-0.5,""],["2020-09-04",-0.52,""],["2020-09-07",-0.5,""],["2020-09-08",-0.5,""],["2020-09-09",-0.54,""],["2020-09-10",-0.5,""],["2020-09-11",-0.5,""],["2020-09-14",-0.53,""],["2020-09-15",-0.51,""],["2020-09-16",-0.52,""],["2020-09-17",-0.51,""],["2020-09-18",-0.52,""],["2020-09-21",-0.54,""],["2020-09-22",-0.56,""],["2020-09-23",-0.55,""],["2020-09-24",-0.56,""],["2020-09-25",-0.55,""],["2020-09-28",-0.55,""],["2020-09-29",-0.58,""],["2020-09-30",-0.58,""],["2020-10-01",-0.55,""],["2020-10-02",-0.58,""],["2020-10-05",-0.57,""],["2020-10-06",-0.55,""],["2020-10-07",-0.54,""],["2020-10-08",-0.54,""],["2020-10-09",-0.58,""],["2020-10-12",-0.57,""],["2020-10-13",-0.58,""],["2020-10-14",-0.61,""],["2020-10-15",-0.65,""],["2020-10-16",-0.66,""],["2020-10-19",-0.65,""],["2020-10-20",-0.66,""],["2020-10-21",-0.62,""],["2020-10-22",-0.62,""],["2020-10-23",-0.6,""],["2020-10-26",-0.61,""],["2020-10-27",-0.62,""],["2020-10-28",-0.67,""],["2020-10-29",-0.67,""],["2020-10-30",-0.66,""],["2020-11-02",-0.65,""],["2020-11-03",-0.66,""],["2020-11-04",-0.68,""],["2020-11-05",-0.68,""],["2020-11-06",-0.68,""],["2020-11-09",-0.68,""],["2020-11-10",-0.54,""],["2020-11-11",-0.52,""],["2020-11-12",-0.54,""],["2020-11-13",-0.58,""],["2020-11-16",-0.6,""],["2020-11-17",-0.59,""],["2020-11-18",-0.6,""],["2020-11-19",-0.61,""],["2020-11-20",-0.61,""],["2020-11-23",-0.62,""],["2020-11-24",-0.61,""],["2020-11-25",-0.61,""],["2020-11-26",-0.61,""],["2020-11-27",-0.63,""],["2020-11-30",-0.62,""],["2020-12-01",-0.59,""],["2020-12-02",-0.56,""],["2020-12-03",-0.58,""],["2020-12-04",-0.59,""],["2020-12-07",-0.61,""],["2020-12-08",-0.63,""],["2020-12-09",-0.64,""],["2020-12-10",-0.65,""],["2020-12-11",-0.67,""],["2020-12-14",-0.66,""],["2020-12-15",-0.66,""],["2020-12-16",-0.63,""],["2020-12-17",-0.62,""],["2020-12-18",-0.59,""],["2020-12-21",-0.65,""],["2020-12-22",-0.63,""],["2020-12-23",-0.64,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",-0.58,""],["2020-12-29",-0.62,""],["2020-12-30",-0.58,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",-0.63,""],["2021-01-05",-0.62,""],["2021-01-06",-0.57,""],["2021-01-07",-0.59,""],["2021-01-08",-0.59,""],["2021-01-11",-0.58,""],["2021-01-12",-0.53,""],["2021-01-13",-0.55,""],["2021-01-14",-0.58,""],["2021-01-15",-0.59,""],["2021-01-18",-0.59,""],["2021-01-19",-0.57,""],["2021-01-20",-0.58,""],["2021-01-21",-0.58,""],["2021-01-22",-0.56,""],["2021-01-25",-0.59,""],["2021-01-26",-0.6,""],["2021-01-27",-0.59,""],["2021-01-28",-0.61,""],["2021-01-29",-0.57,""],["2021-02-01",-0.57,""],["2021-02-02",-0.55,""],["2021-02-03",-0.53,""],["2021-02-08",-0.48,""],["2021-02-09",-0.51,""],["2021-02-10",-0.5,""],["2021-02-12",-0.51,""],["2021-02-15",-0.43,""],["2021-02-16",-0.42,""],["2021-02-17",-0.4,""],["2021-02-18",-0.4,""],["2021-02-19",-0.37,""],["2021-02-22",-0.36,""],["2021-02-23",-0.35,""],["2021-02-24",-0.36,""],["2021-02-25",-0.32,""],["2021-02-26",-0.3,""],["2021-03-01",-0.35,""],["2021-03-02",-0.37,""],["2021-03-03",-0.37,""],["2021-03-04",-0.35,""],["2021-03-05",-0.35,""],["2021-03-08",-0.33,""],["2021-03-09",-0.36,""],["2021-03-10",-0.35,""],["2021-03-11",-0.37,""],["2021-03-12",-0.36,""],["2021-03-15",-0.37,""],["2021-03-16",-0.39,""],["2021-03-17",-0.37,""],["2021-03-18",-0.32,""],["2021-03-19",-0.36,""],["2021-03-22",-0.37,""],["2021-03-23",-0.39,""],["2021-03-24",-0.41,""],["2021-03-25",-0.42,""],["2021-03-26",-0.41,""],["2021-03-29",-0.39,""],["2021-03-30",-0.31,""],["2021-03-31",-0.32,""],["2021-04-01",-0.35,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",-0.35,""],["2021-04-07",-0.38,""],["2021-04-08",-0.38,""],["2021-04-09",-0.37,""],["2021-04-12",-0.37,""],["2021-04-13",-0.34,""],["2021-04-14",-0.35,""],["2021-04-15",-0.33,""],["2021-04-16",-0.32,""],["2021-04-19",-0.32,""],["2021-04-20",-0.28,""],["2021-04-21",-0.3,""],["2021-04-22",-0.33,""],["2021-04-23",-0.32,""],["2021-04-26",-0.31,""],["2021-04-27",-0.3,""],["2021-04-28",-0.27,""],["2021-04-29",-0.27,""],["2021-04-30",-0.26,""],["2021-05-03",-0.22,""],["2021-05-04",-0.26,""],["2021-05-05",-0.28,""],["2021-05-06",-0.29,""],["2021-05-07",-0.28,""],["2021-05-10",-0.26,""],["2021-05-11",-0.23,""],["2021-05-12",-0.23,""],["2021-05-13",-0.17,""],["2021-05-14",-0.19,""],["2021-05-17",-0.19,""],["2021-05-18",-0.17,""],["2021-05-19",-0.15,""],["2021-05-20",-0.16,""],["2021-05-21",-0.18,""],["2021-05-24","NA","z"],["2021-05-25",-0.22,""],["2021-05-26",-0.26,""],["2021-05-27",-0.27,""],["2021-05-28",-0.23,""],["2021-05-31",-0.23,""],["2021-06-01",-0.25,""],["2021-06-02",-0.25,""],["2021-06-03",-0.25,""],["2021-06-04",-0.25,""],["2021-06-07",-0.27,""],["2021-06-08",-0.27,""],["2021-06-09",-0.3,""],["2021-06-10",-0.31,""],["2021-06-11",-0.35,""],["2021-06-14",-0.34,""],["2021-06-15",-0.33,""],["2021-06-16",-0.3,""],["2021-06-17",-0.28,""],["2021-06-18",-0.31,""],["2021-06-21",-0.31,""],["2021-06-22",-0.27,""],["2021-06-23",-0.28,""],["2021-06-24",-0.28,""],["2021-06-25",-0.29,""],["2021-06-28",-0.27,""],["2021-06-29",-0.29,""],["2021-06-30",-0.3,""],["2021-07-01",-0.3,""],["2021-07-02",-0.34,""],["2021-07-05",-0.33,""],["2021-07-06",-0.33,""],["2021-07-07",-0.39,""],["2021-07-08",-0.45,""],["2021-07-09",-0.42,""],["2021-07-12",-0.42,""],["2021-07-13",-0.41,""],["2021-07-14",-0.4,""],["2021-07-15",-0.45,""],["2021-07-16",-0.45,""],["2021-07-19",-0.48,""],["2021-07-20",-0.52,""],["2021-07-21",-0.5,""],["2021-07-22",-0.5,""],["2021-07-23",-0.51,""],["2021-07-26",-0.54,""],["2021-07-27",-0.54,""],["2021-07-28",-0.55,""],["2021-07-29",-0.55,""],["2021-07-30",-0.55,""],["2021-08-02",-0.55,""],["2021-08-03",-0.57,""],["2021-08-04",-0.59,""],["2021-08-05",-0.6,""],["2021-08-06",-0.6,""],["2021-08-09",-0.57,""],["2021-08-10",-0.56,""],["2021-08-11",-0.54,""],["2021-08-12",-0.52,""],["2021-08-13",-0.52,""],["2021-08-16",-0.53,""],["2021-08-17",-0.55,""],["2021-08-18",-0.54,""],["2021-08-19",-0.56,""],["2021-08-20",-0.55,""],["2021-08-23",-0.53,""],["2021-08-24",-0.54,""],["2021-08-25",-0.52,""],["2021-08-26",-0.47,""],["2021-08-27",-0.47,""],["2021-08-30",-0.48,""],["2021-08-31",-0.49,""],["2021-09-01",-0.43,""],["2021-09-02",-0.44,""],["2021-09-03",-0.44,""],["2021-09-06",-0.42,""],["2021-09-07",-0.39,""],["2021-09-08",-0.39,""],["2021-09-09",-0.39,""],["2021-09-10",-0.4,""],["2021-09-13",-0.39,""],["2021-09-14",-0.37,""],["2021-09-15",-0.4,""],["2021-09-16",-0.36,""],["2021-09-17",-0.34,""],["2021-09-20",-0.37,""],["2021-09-21",-0.36,""],["2021-09-22",-0.37,""],["2021-09-23",-0.36,""],["2021-09-24",-0.3,""],["2021-09-27",-0.27,""],["2021-09-28",-0.25,""],["2021-09-29",-0.27,""],["2021-09-30",-0.27,""],["2021-10-01",-0.28,""],["2021-10-04",-0.27,""],["2021-10-05",-0.28,""],["2021-10-06",-0.22,""],["2021-10-07",-0.24,""],["2021-10-08",-0.21,""],["2021-10-11",-0.19,""],["2021-10-12",-0.19,""],["2021-10-13",-0.18,""],["2021-10-14",-0.2,""],["2021-10-15",-0.23,""],["2021-10-18",-0.19,""],["2021-10-19",-0.21,""],["2021-10-20",-0.17,""],["2021-10-21",-0.18,""],["2021-10-22",-0.13,""],["2021-10-25",-0.15,""],["2021-10-26",-0.19,""],["2021-10-27",-0.21,""],["2021-10-28",-0.22,""],["2021-10-29",-0.15,""],["2021-11-01",-0.15,""],["2021-11-02",-0.2,""],["2021-11-03",-0.25,""],["2021-11-04",-0.24,""],["2021-11-05",-0.3,""],["2021-11-08",-0.32,""],["2021-11-09",-0.32,""],["2021-11-10",-0.34,""],["2021-11-11",-0.3,""],["2021-11-12",-0.3,""],["2021-11-15",-0.34,""],["2021-11-16",-0.29,""],["2021-11-17",-0.31,""],["2021-11-18",-0.32,""],["2021-11-19",-0.39,""],["2021-11-22",-0.4,""],["2021-11-23",-0.33,""],["2021-11-24",-0.31,""],["2021-11-25",-0.31,""],["2021-11-26",-0.38,""],["2021-11-29",-0.38,""],["2021-11-30",-0.42,""],["2021-12-01",-0.38,""],["2021-12-02",-0.42,""],["2021-12-03",-0.43,""],["2021-12-06",-0.43,""],["2021-12-07",-0.42,""],["2021-12-08",-0.44,""],["2021-12-09",-0.4,""],["2021-12-10",-0.4,""],["2021-12-13",-0.42,""],["2021-12-14",-0.43,""],["2021-12-15",-0.43,""],["2021-12-16",-0.41,""],["2021-12-17",-0.41,""],["2021-12-20",-0.45,""],["2021-12-21",-0.41,""],["2021-12-22",-0.34,""],["2021-12-23",-0.33,""],["2021-12-24","NA","z"],["2021-12-27",-0.29,""],["2021-12-28",-0.29,""],["2021-12-29",-0.28,""],["2021-12-30",-0.26,""],["2021-12-31","NA","z"],["2022-01-03",-0.2,""],["2022-01-04",-0.16,""],["2022-01-05",-0.16,""],["2022-01-06",-0.11,""],["2022-01-07",-0.12,""],["2022-01-10",-0.1,""],["2022-01-11",-0.11,""],["2022-01-12",-0.1,""],["2022-01-13",-0.11,""],["2022-01-14",-0.13,""],["2022-01-17",-0.09,""],["2022-01-18",-0.07,""],["2022-01-19",-0.05,""],["2022-01-20",-0.08,""],["2022-01-21",-0.12,""],["2022-01-24",-0.15,""],["2022-01-25",-0.14,""],["2022-01-26",-0.14,""],["2022-01-27",-0.1,""],["2022-01-28",-0.1,""],["2022-01-31",-0.07,""],["2022-02-01",-0.07,""],["2022-02-02",-0.03,""],["2022-02-03",-0.02,""],["2022-02-04",0.1,""],["2022-02-07",0.18,""],["2022-02-08",0.16,""],["2022-02-09",0.17,""],["2022-02-10",0.19,""],["2022-02-11",0.24,""],["2022-02-14",0.17,""],["2022-02-15",0.25,""],["2022-02-16",0.28,""],["2022-02-17",0.23,""],["2022-02-18",0.19,""],["2022-02-21",0.18,""],["2022-02-22",0.16,""],["2022-02-23",0.21,""],["2022-02-24",0.11,""],["2022-02-25",0.14,""],["2022-02-28",0.16,""],["2022-03-01",0.02,""],["2022-03-02",-0.08,""],["2022-03-03",0.02,""],["2022-03-04",-0.05,""],["2022-03-07",-0.1,""],["2022-03-08",0.02,""],["2022-03-09",0.13,""],["2022-03-10",0.13,""],["2022-03-11",0.23,""],["2022-03-14",0.31,""],["2022-03-15",0.31,""],["2022-03-16",0.33,""],["2022-03-17",0.32,""],["2022-03-18",0.33,""],["2022-03-21",0.36,""],["2022-03-22",0.46,""],["2022-03-23",0.43,""],["2022-03-24",0.48,""],["2022-03-25",0.47,""],["2022-03-29",0.6,""],["2022-03-30",0.62,""],["2022-03-31",0.57,""],["2022-04-01",0.56,""],["2022-04-04",0.47,""],["2022-04-05",0.51,""],["2022-04-06",0.62,""],["2022-04-07",0.6,""],["2022-04-08",0.65,""],["2022-04-11",0.74,""],["2022-04-12",0.83,""],["2022-04-13",0.8,""],["2022-04-14",0.76,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",0.89,""],["2022-04-20",0.84,""],["2022-04-21",0.89,""],["2022-04-22",0.92,""],["2022-04-25",0.87,""],["2022-04-26",0.8,""],["2022-04-27",0.78,""],["2022-04-28",0.79,""],["2022-04-29",0.86,""],["2022-05-02",0.89,""],["2022-05-03",0.95,""],["2022-05-04",0.95,""],["2022-05-05",0.96,""],["2022-05-06",1.03,""],["2022-05-09",1.09,""],["2022-05-10",1.03,""],["2022-05-12",0.85,""],["2022-05-13",0.85,""],["2022-05-16",0.95,""],["2022-05-17",0.95,""],["2022-05-18",1.01,""]]}
-{"code":"D.MCBY.DK","dimensions":["D","MCBY","DK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1983-05-10",13.91,""],["1983-05-11",13.91,""],["1983-05-12",13.91,""],["1983-05-13",13.91,""],["1983-05-16",13.91,""],["1983-05-17",13.91,""],["1983-05-18",13.91,""],["1983-05-19",13.91,""],["1983-05-20",13.97,""],["1983-05-23",13.97,""],["1983-05-24",13.97,""],["1983-05-25",13.97,""],["1983-05-26",13.97,""],["1983-05-27",13.97,""],["1983-05-30",13.97,""],["1983-05-31",13.97,""],["1983-06-01",13.97,""],["1983-06-02",13.97,""],["1983-06-03",13.97,""],["1983-06-06",13.97,""],["1983-06-07",13.97,""],["1983-06-08",14.26,""],["1983-06-09",14.32,""],["1983-06-10",14.38,""],["1983-06-13",14.38,""],["1983-06-14",14.38,""],["1983-06-15",14.38,""],["1983-06-16",14.38,""],["1983-06-17",14.38,""],["1983-06-20",14.38,""],["1983-06-21",14.38,""],["1983-06-22",14.38,""],["1983-06-23",14.38,""],["1983-06-24",14.38,""],["1983-06-27",14.38,""],["1983-06-28",14.38,""],["1983-06-29",14.38,""],["1983-06-30",14.38,""],["1983-07-01",14.5,""],["1983-07-04",14.54,""],["1983-07-05",14.99,""],["1983-07-06",15.11,""],["1983-07-07",15.24,""],["1983-07-08",15.17,""],["1983-07-11",15.17,""],["1983-07-12",15.11,""],["1983-07-13",15.11,""],["1983-07-14",15.11,""],["1983-07-15",15.11,""],["1983-07-18",15.3,""],["1983-07-19",15.49,""],["1983-07-20",15.5,""],["1983-07-21",15.5,""],["1983-07-22",15.5,""],["1983-07-25",15.5,""],["1983-07-26",15.37,""],["1983-07-27",15.37,""],["1983-07-28",15.5,""],["1983-07-29",15.5,""],["1983-08-01",15.54,""],["1983-08-02",15.69,""],["1983-08-03",15.63,""],["1983-08-04",15.5,""],["1983-08-05",15.63,""],["1983-08-08",15.67,""],["1983-08-09",15.63,""],["1983-08-10",15.63,""],["1983-08-11",15.7,""],["1983-08-12",15.7,""],["1983-08-15",15.61,""],["1983-08-16",15.51,""],["1983-08-17",15.57,""],["1983-08-18",15.45,""],["1983-08-19",15.38,""],["1983-08-22",15.36,""],["1983-08-23",15.07,""],["1983-08-24",14.95,""],["1983-08-25",14.82,""],["1983-08-26",14.76,""],["1983-08-29",14.74,""],["1983-08-30",14.83,""],["1983-08-31",15.07,""],["1983-09-01",15.01,""],["1983-09-02",15.01,""],["1983-09-05",14.83,""],["1983-09-06",14.47,""],["1983-09-07",14.12,""],["1983-09-08",14.0,""],["1983-09-09",14.0,""],["1983-09-12",13.91,""],["1983-09-13",13.72,""],["1983-09-14",13.89,""],["1983-09-15",13.84,""],["1983-09-16",13.84,""],["1983-09-19",13.9,""],["1983-09-20",14.12,""],["1983-09-21",14.18,""],["1983-09-22",14.01,""],["1983-09-23",13.95,""],["1983-09-26",13.91,""],["1983-09-27",14.01,""],["1983-09-28",13.96,""],["1983-09-29",13.96,""],["1983-09-30",14.13,""],["1983-10-03",14.21,""],["1983-10-04",14.25,""],["1983-10-05",14.19,""],["1983-10-06",14.73,""],["1983-10-07",14.97,""],["1983-10-10",15.05,""],["1983-10-11",15.29,""],["1983-10-12",14.91,""],["1983-10-13",14.91,""],["1983-10-14",14.98,""],["1983-10-17",14.96,""],["1983-10-18",14.79,""],["1983-10-19",14.43,""],["1983-10-20",14.43,""],["1983-10-21",14.38,""],["1983-10-24",14.44,""],["1983-10-25",14.2,""],["1983-10-26",14.03,""],["1983-10-27",13.74,""],["1983-10-28",13.86,""],["1983-10-31",13.92,""],["1983-11-01",14.15,""],["1983-11-02",14.09,""],["1983-11-03",14.03,""],["1983-11-04",14.15,""],["1983-11-07",14.23,""],["1983-11-08",14.33,""],["1983-11-09",14.45,""],["1983-11-10",14.33,""],["1983-11-11",14.27,""],["1983-11-14",14.27,""],["1983-11-15",14.39,""],["1983-11-16",14.27,""],["1983-11-17",14.22,""],["1983-11-18",14.1,""],["1983-11-21",14.14,""],["1983-11-22",14.34,""],["1983-11-23",14.34,""],["1983-11-24",14.34,""],["1983-11-25",14.16,""],["1983-11-28",14.16,""],["1983-11-29",14.11,""],["1983-11-30",14.11,""],["1983-12-01",14.11,""],["1983-12-02",14.11,""],["1983-12-05",14.11,""],["1983-12-06",14.17,""],["1983-12-07",14.35,""],["1983-12-08",14.17,""],["1983-12-09",14.11,""],["1983-12-12",14.11,""],["1983-12-13",14.06,""],["1983-12-14",14.06,""],["1983-12-15",14.0,""],["1983-12-16",13.95,""],["1983-12-19",13.95,""],["1983-12-20",13.89,""],["1983-12-21",13.83,""],["1983-12-22",13.5,""],["1983-12-23",12.9,""],["1983-12-26",12.9,""],["1983-12-27",13.01,""],["1983-12-28",12.84,""],["1983-12-29",12.9,""],["1983-12-30",12.8,""],["1984-01-02",12.8,""],["1984-01-03",12.8,""],["1984-01-04",12.8,""],["1984-01-05",12.91,""],["1984-01-06",12.8,""],["1984-01-09",12.8,""],["1984-01-10",12.75,""],["1984-01-11",13.12,""],["1984-01-12",13.02,""],["1984-01-13",12.8,""],["1984-01-16",12.8,""],["1984-01-17",13.02,""],["1984-01-18",13.13,""],["1984-01-19",13.02,""],["1984-01-20",12.76,""],["1984-01-23",12.76,""],["1984-01-24",12.86,""],["1984-01-25",12.97,""],["1984-01-26",13.03,""],["1984-01-27",12.97,""],["1984-01-30",12.97,""],["1984-01-31",13.08,""],["1984-02-01",13.03,""],["1984-02-02",13.03,""],["1984-02-03",13.03,""],["1984-02-06",13.03,""],["1984-02-07",13.03,""],["1984-02-08",13.09,""],["1984-02-09",13.14,""],["1984-02-10",13.25,""],["1984-02-13",13.29,""],["1984-02-14",13.59,""],["1984-02-15",13.48,""],["1984-02-16",13.31,""],["1984-02-17",13.37,""],["1984-02-20",13.37,""],["1984-02-21",13.43,""],["1984-02-22",13.37,""],["1984-02-23",13.43,""],["1984-02-24",13.71,""],["1984-02-27",13.75,""],["1984-02-28",13.83,""],["1984-02-29",13.89,""],["1984-03-01",14.36,""],["1984-03-02",14.18,""],["1984-03-05",14.16,""],["1984-03-06",14.18,""],["1984-03-07",13.95,""],["1984-03-08",13.95,""],["1984-03-09",14.01,""],["1984-03-12",14.05,""],["1984-03-13",14.13,""],["1984-03-14",14.13,""],["1984-03-15",14.08,""],["1984-03-16",14.08,""],["1984-03-19",14.08,""],["1984-03-20",14.14,""],["1984-03-21",14.26,""],["1984-03-22",14.5,""],["1984-03-23",14.63,""],["1984-03-26",14.63,""],["1984-03-27",14.51,""],["1984-03-28",14.63,""],["1984-03-29",14.69,""],["1984-03-30",14.76,""],["1984-04-02",14.74,""],["1984-04-03",14.76,""],["1984-04-04",15.14,""],["1984-04-05",15.14,""],["1984-04-06",15.14,""],["1984-04-09",15.21,""],["1984-04-10",15.53,""],["1984-04-11",15.47,""],["1984-04-12",15.47,""],["1984-04-13",15.41,""],["1984-04-16",15.41,""],["1984-04-17",15.35,""],["1984-04-18",15.16,""],["1984-04-19",15.16,""],["1984-04-20",15.16,""],["1984-04-23",15.16,""],["1984-04-24",14.66,""],["1984-04-25",14.6,""],["1984-04-26",14.54,""],["1984-04-27",14.06,""],["1984-04-30",14.12,""],["1984-05-01",14.18,""],["1984-05-02",13.95,""],["1984-05-03",13.89,""],["1984-05-04",14.01,""],["1984-05-07",14.07,""],["1984-05-08",14.31,""],["1984-05-09",14.56,""],["1984-05-10",14.71,""],["1984-05-11",14.9,""],["1984-05-14",14.84,""],["1984-05-15",14.59,""],["1984-05-16",14.53,""],["1984-05-17",14.59,""],["1984-05-18",14.59,""],["1984-05-21",14.65,""],["1984-05-22",14.9,""],["1984-05-23",14.78,""],["1984-05-24",14.84,""],["1984-05-25",14.84,""],["1984-05-28",14.86,""],["1984-05-29",15.1,""],["1984-05-30",15.03,""],["1984-05-31",15.03,""],["1984-06-01",15.03,""],["1984-06-04",14.88,""],["1984-06-05",14.59,""],["1984-06-06",14.53,""],["1984-06-07",14.6,""],["1984-06-08",14.66,""],["1984-06-11",14.66,""],["1984-06-12",14.78,""],["1984-06-13",14.78,""],["1984-06-14",14.78,""],["1984-06-15",14.79,""],["1984-06-18",14.79,""],["1984-06-19",14.72,""],["1984-06-20",14.72,""],["1984-06-21",14.73,""],["1984-06-22",14.91,""],["1984-06-25",14.98,""],["1984-06-26",15.11,""],["1984-06-27",15.04,""],["1984-06-28",15.17,""],["1984-06-29",15.24,""],["1984-07-02",15.24,""],["1984-07-03",15.37,""],["1984-07-04",15.64,""],["1984-07-05",15.57,""],["1984-07-06",15.51,""],["1984-07-09",15.51,""],["1984-07-10",15.44,""],["1984-07-11",15.38,""],["1984-07-12",15.51,""],["1984-07-13",15.44,""],["1984-07-16",15.35,""],["1984-07-17",15.18,""],["1984-07-18",15.25,""],["1984-07-19",15.12,""],["1984-07-20",15.12,""],["1984-07-23",15.12,""],["1984-07-24",15.19,""],["1984-07-25",15.19,""],["1984-07-26",15.12,""],["1984-07-27",15.0,""],["1984-07-30",15.0,""],["1984-07-31",15.06,""],["1984-08-01",15.0,""],["1984-08-02",14.87,""],["1984-08-03",14.81,""],["1984-08-06",14.75,""],["1984-08-07",14.62,""],["1984-08-08",14.62,""],["1984-08-09",14.56,""],["1984-08-10",14.38,""],["1984-08-13",14.34,""],["1984-08-14",14.26,""],["1984-08-15",14.38,""],["1984-08-16",14.51,""],["1984-08-17",14.44,""],["1984-08-20",14.46,""],["1984-08-21",14.45,""],["1984-08-22",14.7,""],["1984-08-23",14.82,""],["1984-08-24",14.82,""],["1984-08-27",14.84,""],["1984-08-28",14.89,""],["1984-08-29",14.76,""],["1984-08-30",14.64,""],["1984-08-31",14.7,""],["1984-09-03",14.7,""],["1984-09-04",14.64,""],["1984-09-05",14.7,""],["1984-09-06",14.77,""],["1984-09-07",14.9,""],["1984-09-10",14.94,""],["1984-09-11",15.02,""],["1984-09-12",14.9,""],["1984-09-13",14.9,""],["1984-09-14",14.77,""],["1984-09-17",14.75,""],["1984-09-18",14.71,""],["1984-09-19",14.9,""],["1984-09-20",14.84,""],["1984-09-21",14.91,""],["1984-09-24",14.89,""],["1984-09-25",14.97,""],["1984-09-26",14.97,""],["1984-09-27",14.91,""],["1984-09-28",14.85,""],["1984-10-01",14.87,""],["1984-10-02",14.98,""],["1984-10-03",14.98,""],["1984-10-04",14.92,""],["1984-10-05",14.85,""],["1984-10-08",14.83,""],["1984-10-09",14.73,""],["1984-10-10",14.73,""],["1984-10-11",14.67,""],["1984-10-12",14.54,""],["1984-10-15",14.55,""],["1984-10-16",14.56,""],["1984-10-17",14.56,""],["1984-10-18",14.56,""],["1984-10-19",14.56,""],["1984-10-22",14.56,""],["1984-10-23",14.56,""],["1984-10-24",14.57,""],["1984-10-25",14.51,""],["1984-10-26",14.51,""],["1984-10-29",14.51,""],["1984-10-30",14.51,""],["1984-10-31",14.51,""],["1984-11-01",14.51,""],["1984-11-02",14.33,""],["1984-11-05",14.31,""],["1984-11-06",14.22,""],["1984-11-07",14.28,""],["1984-11-08",14.22,""],["1984-11-09",14.34,""],["1984-11-12",14.32,""],["1984-11-13",14.28,""],["1984-11-14",14.28,""],["1984-11-15",14.34,""],["1984-11-16",14.35,""],["1984-11-19",14.35,""],["1984-11-20",14.35,""],["1984-11-21",14.53,""],["1984-11-22",14.47,""],["1984-11-23",14.41,""],["1984-11-26",14.39,""],["1984-11-27",14.35,""],["1984-11-28",14.36,""],["1984-11-29",14.36,""],["1984-11-30",14.42,""],["1984-12-03",14.4,""],["1984-12-04",14.36,""],["1984-12-05",14.36,""],["1984-12-06",14.36,""],["1984-12-07",14.37,""],["1984-12-10",14.37,""],["1984-12-11",14.37,""],["1984-12-12",14.37,""],["1984-12-13",14.37,""],["1984-12-14",14.37,""],["1984-12-17",14.37,""],["1984-12-18",14.37,""],["1984-12-19",14.38,""],["1984-12-20",14.38,""],["1984-12-21",14.39,""],["1984-12-24",14.39,""],["1984-12-25",14.39,""],["1984-12-26",14.39,""],["1984-12-27",14.33,""],["1984-12-28",14.33,""],["1984-12-31",14.33,""],["1985-01-01",14.33,""],["1985-01-02",14.33,""],["1985-01-03",14.51,""],["1985-01-04",14.45,""],["1985-01-07",14.47,""],["1985-01-08",14.46,""],["1985-01-09",14.4,""],["1985-01-10",14.34,""],["1985-01-11",14.34,""],["1985-01-14",14.34,""],["1985-01-15",14.34,""],["1985-01-16",14.35,""],["1985-01-17",14.35,""],["1985-01-18",14.35,""],["1985-01-21",14.35,""],["1985-01-22",14.23,""],["1985-01-23",14.12,""],["1985-01-24",14.0,""],["1985-01-25",13.65,""],["1985-01-28",13.65,""],["1985-01-29",13.65,""],["1985-01-30",13.66,""],["1985-01-31",13.6,""],["1985-02-01",13.66,""],["1985-02-04",13.64,""],["1985-02-05",13.6,""],["1985-02-06",13.66,""],["1985-02-07",13.72,""],["1985-02-08",13.66,""],["1985-02-11",13.64,""],["1985-02-12",13.58,""],["1985-02-13",13.63,""],["1985-02-14",13.52,""],["1985-02-15",13.24,""],["1985-02-18",13.24,""],["1985-02-19",13.3,""],["1985-02-20",13.35,""],["1985-02-21",13.41,""],["1985-02-22",13.47,""],["1985-02-25",13.47,""],["1985-02-26",13.58,""],["1985-02-27",13.47,""],["1985-02-28",13.35,""],["1985-03-01",13.19,""],["1985-03-04",13.15,""],["1985-03-05",13.13,""],["1985-03-06",13.13,""],["1985-03-07",13.08,""],["1985-03-08",13.08,""],["1985-03-11",13.08,""],["1985-03-12",13.02,""],["1985-03-13",13.13,""],["1985-03-14",13.02,""],["1985-03-15",12.97,""],["1985-03-18",12.97,""],["1985-03-19",12.97,""],["1985-03-20",12.97,""],["1985-03-21",13.03,""],["1985-03-22",13.03,""],["1985-03-25",12.94,""],["1985-03-26",12.75,""],["1985-03-27",12.59,""],["1985-03-28",12.65,""],["1985-03-29",12.65,""],["1985-04-01",12.63,""],["1985-04-02",12.54,""],["1985-04-03",11.87,""],["1985-04-04",11.87,""],["1985-04-05",11.87,""],["1985-04-08",11.87,""],["1985-04-09",12.02,""],["1985-04-10",12.02,""],["1985-04-11",11.97,""],["1985-04-12",11.92,""],["1985-04-15",11.92,""],["1985-04-16",12.02,""],["1985-04-17",11.97,""],["1985-04-18",12.02,""],["1985-04-19",11.97,""],["1985-04-22",11.97,""],["1985-04-23",11.97,""],["1985-04-24",11.97,""],["1985-04-25",11.92,""],["1985-04-26",11.97,""],["1985-04-29",11.99,""],["1985-04-30",12.13,""],["1985-05-01",12.18,""],["1985-05-02",12.18,""],["1985-05-03",12.18,""],["1985-05-06",12.29,""],["1985-05-07",12.55,""],["1985-05-08",12.44,""],["1985-05-09",12.39,""],["1985-05-10",12.39,""],["1985-05-13",12.37,""],["1985-05-14",12.34,""],["1985-05-15",12.18,""],["1985-05-16",12.18,""],["1985-05-17",11.93,""],["1985-05-20",11.91,""],["1985-05-21",11.93,""],["1985-05-22",11.98,""],["1985-05-23",11.67,""],["1985-05-24",11.72,""],["1985-05-27",11.72,""],["1985-05-28",11.72,""],["1985-05-29",11.67,""],["1985-05-30",11.63,""],["1985-05-31",11.63,""],["1985-06-03",11.63,""],["1985-06-04",11.58,""],["1985-06-05",11.58,""],["1985-06-06",11.63,""],["1985-06-07",11.63,""],["1985-06-10",11.6,""],["1985-06-11",11.48,""],["1985-06-12",11.48,""],["1985-06-13",11.53,""],["1985-06-14",11.48,""],["1985-06-17",11.48,""],["1985-06-18",11.38,""],["1985-06-19",11.33,""],["1985-06-20",11.33,""],["1985-06-21",11.28,""],["1985-06-24",11.28,""],["1985-06-25",11.19,""],["1985-06-26",11.14,""],["1985-06-27",11.14,""],["1985-06-28",11.09,""],["1985-07-01",11.06,""],["1985-07-02",10.95,""],["1985-07-03",10.99,""],["1985-07-04",10.99,""],["1985-07-05",10.9,""],["1985-07-08",10.82,""],["1985-07-09",10.43,""],["1985-07-10",10.57,""],["1985-07-11",10.39,""],["1985-07-12",10.25,""],["1985-07-15",10.31,""],["1985-07-16",10.43,""],["1985-07-17",10.39,""],["1985-07-18",10.48,""],["1985-07-19",10.57,""],["1985-07-22",10.55,""],["1985-07-23",10.48,""],["1985-07-24",10.48,""],["1985-07-25",10.48,""],["1985-07-26",10.52,""],["1985-07-29",10.49,""],["1985-07-30",10.39,""],["1985-07-31",10.34,""],["1985-08-01",10.34,""],["1985-08-02",10.39,""],["1985-08-05",10.39,""],["1985-08-06",10.39,""],["1985-08-07",10.25,""],["1985-08-08",10.25,""],["1985-08-09",10.16,""],["1985-08-12",10.17,""],["1985-08-13",10.11,""],["1985-08-14",10.2,""],["1985-08-15",10.3,""],["1985-08-16",10.2,""],["1985-08-19",10.2,""],["1985-08-20",10.25,""],["1985-08-21",10.3,""],["1985-08-22",10.3,""],["1985-08-23",10.34,""],["1985-08-26",10.39,""],["1985-08-27",10.62,""],["1985-08-28",10.67,""],["1985-08-29",10.62,""],["1985-08-30",10.62,""],["1985-09-02",10.68,""],["1985-09-03",10.81,""],["1985-09-04",10.91,""],["1985-09-05",10.91,""],["1985-09-06",11.0,""],["1985-09-09",11.02,""],["1985-09-10",11.2,""],["1985-09-11",11.1,""],["1985-09-12",11.05,""],["1985-09-13",11.1,""],["1985-09-16",11.08,""],["1985-09-17",11.05,""],["1985-09-18",11.05,""],["1985-09-19",11.01,""],["1985-09-20",10.96,""],["1985-09-23",10.94,""],["1985-09-24",10.96,""],["1985-09-25",11.01,""],["1985-09-26",10.96,""],["1985-09-27",10.96,""],["1985-09-30",10.96,""],["1985-10-01",11.06,""],["1985-10-02",11.01,""],["1985-10-03",10.96,""],["1985-10-04",10.82,""],["1985-10-07",10.8,""],["1985-10-08",10.77,""],["1985-10-09",10.67,""],["1985-10-10",10.58,""],["1985-10-11",10.63,""],["1985-10-14",10.6,""],["1985-10-15",10.53,""],["1985-10-16",10.53,""],["1985-10-17",10.53,""],["1985-10-18",10.53,""],["1985-10-21",10.53,""],["1985-10-22",10.58,""],["1985-10-23",10.53,""],["1985-10-24",10.53,""],["1985-10-25",10.53,""],["1985-10-28",10.55,""],["1985-10-29",10.58,""],["1985-10-30",10.54,""],["1985-10-31",10.54,""],["1985-11-01",10.44,""],["1985-11-04",10.42,""],["1985-11-05",10.35,""],["1985-11-06",10.4,""],["1985-11-07",10.4,""],["1985-11-08",10.35,""],["1985-11-11",10.35,""],["1985-11-12",10.3,""],["1985-11-13",10.3,""],["1985-11-14",10.26,""],["1985-11-15",10.26,""],["1985-11-18",10.26,""],["1985-11-19",10.26,""],["1985-11-20",10.3,""],["1985-11-21",10.35,""],["1985-11-22",10.35,""],["1985-11-25",10.37,""],["1985-11-26",10.4,""],["1985-11-27",10.26,""],["1985-11-28",10.21,""],["1985-11-29",10.21,""],["1985-12-02",10.21,""],["1985-12-03",10.12,""],["1985-12-04",10.12,""],["1985-12-05",10.07,""],["1985-12-06",10.07,""],["1985-12-09",10.07,""],["1985-12-10",10.08,""],["1985-12-11",10.03,""],["1985-12-12",10.03,""],["1985-12-13",9.98,""],["1985-12-16",9.98,""],["1985-12-17",9.94,""],["1985-12-18",9.89,""],["1985-12-19",9.85,""],["1985-12-20",9.89,""],["1985-12-23",9.85,""],["1985-12-24",9.76,""],["1985-12-25",9.76,""],["1985-12-26",9.76,""],["1985-12-27",9.67,""],["1985-12-30",9.62,""],["1985-12-31",9.53,""],["1986-01-01",9.53,""],["1986-01-02",9.45,""],["1986-01-03",9.49,""],["1986-01-06",9.5,""],["1986-01-07",9.58,""],["1986-01-08",9.58,""],["1986-01-09",9.67,""],["1986-01-10",9.8,""],["1986-01-13",9.86,""],["1986-01-14",10.31,""],["1986-01-15",10.36,""],["1986-01-16",10.27,""],["1986-01-17",10.17,""],["1986-01-20",10.27,""],["1986-01-21",10.41,""],["1986-01-22",10.41,""],["1986-01-23",10.37,""],["1986-01-24",10.37,""],["1986-01-27",10.34,""],["1986-01-28",10.13,""],["1986-01-29",10.13,""],["1986-01-30",10.13,""],["1986-01-31",10.13,""],["1986-02-03",10.1,""],["1986-02-04",9.95,""],["1986-02-05",9.9,""],["1986-02-06",9.9,""],["1986-02-07",9.9,""],["1986-02-10",9.9,""],["1986-02-11",9.85,""],["1986-02-12",9.78,""],["1986-02-13",9.82,""],["1986-02-14",9.82,""],["1986-02-17",9.81,""],["1986-02-18",9.73,""],["1986-02-19",9.64,""],["1986-02-20",9.64,""],["1986-02-21",9.64,""],["1986-02-24",9.59,""],["1986-02-25",9.5,""],["1986-02-26",9.5,""],["1986-02-27",9.36,""],["1986-02-28",9.23,""],["1986-03-03",9.23,""],["1986-03-04",8.92,""],["1986-03-05",9.01,""],["1986-03-06",9.01,""],["1986-03-07",9.01,""],["1986-03-10",9.01,""],["1986-03-11",8.96,""],["1986-03-12",8.92,""],["1986-03-13",8.96,""],["1986-03-14",9.0,""],["1986-03-17",9.03,""],["1986-03-18",9.09,""],["1986-03-19",9.09,""],["1986-03-20",9.13,""],["1986-03-21",9.09,""],["1986-03-24",9.09,""],["1986-03-25",9.13,""],["1986-03-26",9.26,""],["1986-03-27",9.26,""],["1986-03-28",9.26,""],["1986-03-31",9.26,""],["1986-04-01",9.04,""],["1986-04-02",9.08,""],["1986-04-03",9.26,""],["1986-04-04",9.04,""],["1986-04-07",9.03,""],["1986-04-08",9.0,""],["1986-04-09",8.82,""],["1986-04-10",8.73,""],["1986-04-11",8.73,""],["1986-04-14",8.73,""],["1986-04-15",8.73,""],["1986-04-16",8.69,""],["1986-04-17",8.56,""],["1986-04-18",8.56,""],["1986-04-21",8.56,""],["1986-04-22",8.51,""],["1986-04-23",8.39,""],["1986-04-24",8.47,""],["1986-04-25",8.47,""],["1986-04-28",8.5,""],["1986-04-29",8.55,""],["1986-04-30",8.59,""],["1986-05-01",8.59,""],["1986-05-02",8.68,""],["1986-05-05",8.71,""],["1986-05-06",8.85,""],["1986-05-07",9.07,""],["1986-05-08",9.07,""],["1986-05-09",9.07,""],["1986-05-12",9.07,""],["1986-05-13",9.11,""],["1986-05-14",9.11,""],["1986-05-15",9.11,""],["1986-05-16",9.29,""],["1986-05-19",9.29,""],["1986-05-20",9.43,""],["1986-05-21",9.25,""],["1986-05-22",9.24,""],["1986-05-23",9.29,""],["1986-05-26",9.29,""],["1986-05-27",9.29,""],["1986-05-28",9.29,""],["1986-05-29",9.38,""],["1986-05-30",9.56,""],["1986-06-02",9.62,""],["1986-06-03",9.7,""],["1986-06-04",9.61,""],["1986-06-05",9.61,""],["1986-06-06",9.61,""],["1986-06-09",9.53,""],["1986-06-10",9.42,""],["1986-06-11",9.42,""],["1986-06-12",9.47,""],["1986-06-13",9.42,""],["1986-06-16",9.36,""],["1986-06-17",9.24,""],["1986-06-18",9.24,""],["1986-06-19",9.37,""],["1986-06-20",9.56,""],["1986-06-23",9.51,""],["1986-06-24",9.42,""],["1986-06-25",9.33,""],["1986-06-26",9.37,""],["1986-06-27",9.51,""],["1986-06-30",9.51,""],["1986-07-01",9.46,""],["1986-07-02",9.51,""],["1986-07-03",9.56,""],["1986-07-04",9.55,""],["1986-07-07",9.57,""],["1986-07-08",9.79,""],["1986-07-09",9.98,""],["1986-07-10",10.08,""],["1986-07-11",10.03,""],["1986-07-14",10.03,""],["1986-07-15",9.98,""],["1986-07-16",10.03,""],["1986-07-17",10.03,""],["1986-07-18",10.03,""],["1986-07-21",10.03,""],["1986-07-22",10.08,""],["1986-07-23",10.08,""],["1986-07-24",10.08,""],["1986-07-25",10.08,""],["1986-07-28",10.06,""],["1986-07-29",10.08,""],["1986-07-30",10.08,""],["1986-07-31",10.32,""],["1986-08-01",10.77,""],["1986-08-04",10.7,""],["1986-08-05",10.47,""],["1986-08-06",10.57,""],["1986-08-07",10.47,""],["1986-08-08",10.42,""],["1986-08-11",10.4,""],["1986-08-12",10.37,""],["1986-08-13",10.52,""],["1986-08-14",10.62,""],["1986-08-15",10.77,""],["1986-08-18",10.74,""],["1986-08-19",10.83,""],["1986-08-20",10.83,""],["1986-08-21",10.83,""],["1986-08-22",10.88,""],["1986-08-25",10.91,""],["1986-08-26",10.98,""],["1986-08-27",11.04,""],["1986-08-28",10.93,""],["1986-08-29",10.83,""],["1986-09-01",10.85,""],["1986-09-02",11.04,""],["1986-09-03",11.04,""],["1986-09-04",11.04,""],["1986-09-05",10.93,""],["1986-09-08",10.88,""],["1986-09-09",10.83,""],["1986-09-10",10.73,""],["1986-09-11",10.73,""],["1986-09-12",10.73,""],["1986-09-15",10.75,""],["1986-09-16",10.68,""],["1986-09-17",10.63,""],["1986-09-18",10.73,""],["1986-09-19",10.83,""],["1986-09-22",10.81,""],["1986-09-23",10.73,""],["1986-09-24",10.68,""],["1986-09-25",10.78,""],["1986-09-26",10.73,""],["1986-09-29",10.76,""],["1986-09-30",10.89,""],["1986-10-01",10.78,""],["1986-10-02",10.68,""],["1986-10-03",10.68,""],["1986-10-06",10.66,""],["1986-10-07",10.68,""],["1986-10-08",10.78,""],["1986-10-09",10.63,""],["1986-10-10",10.63,""],["1986-10-13",10.63,""],["1986-10-14",10.53,""],["1986-10-15",10.43,""],["1986-10-16",10.48,""],["1986-10-17",10.53,""],["1986-10-20",10.53,""],["1986-10-21",10.53,""],["1986-10-22",10.53,""],["1986-10-23",10.53,""],["1986-10-24",10.53,""],["1986-10-27",10.56,""],["1986-10-28",10.84,""],["1986-10-29",10.79,""],["1986-10-30",10.69,""],["1986-10-31",10.74,""],["1986-11-03",10.77,""],["1986-11-04",10.79,""],["1986-11-05",10.9,""],["1986-11-06",10.84,""],["1986-11-07",10.95,""],["1986-11-10",11.02,""],["1986-11-11",11.27,""],["1986-11-12",11.44,""],["1986-11-13",11.38,""],["1986-11-14",11.33,""],["1986-11-17",11.37,""],["1986-11-18",11.66,""],["1986-11-19",11.49,""],["1986-11-20",11.39,""],["1986-11-21",11.28,""],["1986-11-24",11.3,""],["1986-11-25",11.44,""],["1986-11-26",11.55,""],["1986-11-27",11.28,""],["1986-11-28",11.28,""],["1986-12-01",11.3,""],["1986-12-02",11.17,""],["1986-12-03",11.01,""],["1986-12-04",11.07,""],["1986-12-05",11.01,""],["1986-12-08",10.99,""],["1986-12-09",11.02,""],["1986-12-10",11.02,""],["1986-12-11",11.02,""],["1986-12-12",11.02,""],["1986-12-15",11.02,""],["1986-12-16",11.13,""],["1986-12-17",11.07,""],["1986-12-18",11.07,""],["1986-12-19",11.29,""],["1986-12-22",11.26,""],["1986-12-23",11.24,""],["1986-12-24",11.24,""],["1986-12-25",11.24,""],["1986-12-26",11.24,""],["1986-12-29",11.22,""],["1986-12-30",11.24,""],["1986-12-31",11.24,""],["1987-01-01",11.24,""],["1987-01-02",11.75,""],["1987-01-05",11.83,""],["1987-01-06",11.81,""],["1987-01-07",11.63,""],["1987-01-08",11.88,""],["1987-01-09",11.82,""],["1987-01-12",11.56,""],["1987-01-13",11.16,""],["1987-01-14",11.28,""],["1987-01-15",11.22,""],["1987-01-16",10.87,""],["1987-01-19",10.79,""],["1987-01-20",10.59,""],["1987-01-21",10.7,""],["1987-01-22",10.53,""],["1987-01-23",10.64,""],["1987-01-26",10.6,""],["1987-01-27",10.65,""],["1987-01-28",10.7,""],["1987-01-29",10.76,""],["1987-01-30",10.76,""],["1987-02-02",10.8,""],["1987-02-03",10.93,""],["1987-02-04",10.88,""],["1987-02-05",10.88,""],["1987-02-06",11.0,""],["1987-02-09",11.04,""],["1987-02-10",11.23,""],["1987-02-11",11.23,""],["1987-02-12",11.29,""],["1987-02-13",11.35,""],["1987-02-16",11.37,""],["1987-02-17",11.41,""],["1987-02-18",11.36,""],["1987-02-19",11.36,""],["1987-02-20",11.42,""],["1987-02-23",11.42,""],["1987-02-24",11.78,""],["1987-02-25",12.04,""],["1987-02-26",12.16,""],["1987-02-27",12.1,""],["1987-03-02",12.08,""],["1987-03-03",12.04,""],["1987-03-04",12.29,""],["1987-03-05",12.88,""],["1987-03-06",12.49,""],["1987-03-09",12.43,""],["1987-03-10",12.23,""],["1987-03-11",12.11,""],["1987-03-12",11.74,""],["1987-03-13",11.68,""],["1987-03-16",11.7,""],["1987-03-17",11.74,""],["1987-03-18",11.68,""],["1987-03-19",11.8,""],["1987-03-20",11.74,""],["1987-03-23",11.68,""],["1987-03-24",11.38,""],["1987-03-25",11.5,""],["1987-03-26",11.38,""],["1987-03-27",11.44,""],["1987-03-30",11.44,""],["1987-03-31",11.5,""],["1987-04-01",11.63,""],["1987-04-02",11.57,""],["1987-04-03",11.63,""],["1987-04-06",11.65,""],["1987-04-07",11.57,""],["1987-04-08",11.51,""],["1987-04-09",11.39,""],["1987-04-10",11.57,""],["1987-04-13",11.61,""],["1987-04-14",11.64,""],["1987-04-15",11.58,""],["1987-04-16",11.58,""],["1987-04-17",11.58,""],["1987-04-20",11.58,""],["1987-04-21",11.58,""],["1987-04-22",11.52,""],["1987-04-23",11.52,""],["1987-04-24",11.52,""],["1987-04-27",11.52,""],["1987-04-28",11.46,""],["1987-04-29",11.28,""],["1987-04-30",11.22,""],["1987-05-01",11.28,""],["1987-05-04",11.26,""],["1987-05-05",11.34,""],["1987-05-06",11.29,""],["1987-05-07",11.23,""],["1987-05-08",11.23,""],["1987-05-11",11.19,""],["1987-05-12",11.01,""],["1987-05-13",11.07,""],["1987-05-14",11.01,""],["1987-05-15",11.01,""],["1987-05-18",10.99,""],["1987-05-19",11.07,""],["1987-05-20",11.13,""],["1987-05-21",11.13,""],["1987-05-22",11.07,""],["1987-05-25",11.05,""],["1987-05-26",11.07,""],["1987-05-27",11.0,""],["1987-05-28",11.0,""],["1987-05-29",10.94,""],["1987-06-01",10.92,""],["1987-06-02",10.88,""],["1987-06-03",10.94,""],["1987-06-04",10.88,""],["1987-06-05",10.88,""],["1987-06-08",10.88,""],["1987-06-09",10.7,""],["1987-06-10",10.7,""],["1987-06-11",10.64,""],["1987-06-12",10.58,""],["1987-06-15",10.58,""],["1987-06-16",10.58,""],["1987-06-17",10.58,""],["1987-06-18",10.58,""],["1987-06-19",10.64,""],["1987-06-22",10.64,""],["1987-06-23",10.58,""],["1987-06-24",10.58,""],["1987-06-25",10.64,""],["1987-06-26",10.7,""],["1987-06-29",10.72,""],["1987-06-30",10.94,""],["1987-07-01",10.88,""],["1987-07-02",11.01,""],["1987-07-03",11.01,""],["1987-07-06",11.07,""],["1987-07-07",11.19,""],["1987-07-08",11.07,""],["1987-07-09",11.13,""],["1987-07-10",11.07,""],["1987-07-13",11.03,""],["1987-07-14",10.94,""],["1987-07-15",10.94,""],["1987-07-16",11.07,""],["1987-07-17",11.13,""],["1987-07-20",11.09,""],["1987-07-21",11.01,""],["1987-07-22",11.13,""],["1987-07-23",11.07,""],["1987-07-24",11.01,""],["1987-07-27",11.03,""],["1987-07-28",11.13,""],["1987-07-29",11.07,""],["1987-07-30",10.95,""],["1987-07-31",10.95,""],["1987-08-03",10.95,""],["1987-08-04",11.01,""],["1987-08-05",10.95,""],["1987-08-06",11.01,""],["1987-08-07",11.07,""],["1987-08-10",11.09,""],["1987-08-11",11.13,""],["1987-08-12",11.07,""],["1987-08-13",11.07,""],["1987-08-14",11.01,""],["1987-08-17",10.91,""],["1987-08-18",10.76,""],["1987-08-19",10.7,""],["1987-08-20",10.76,""],["1987-08-21",10.7,""],["1987-08-24",10.72,""],["1987-08-25",10.76,""],["1987-08-26",10.76,""],["1987-08-27",10.82,""],["1987-08-28",10.89,""],["1987-08-31",10.87,""],["1987-09-01",10.89,""],["1987-09-02",10.89,""],["1987-09-03",10.95,""],["1987-09-04",11.07,""],["1987-09-07",11.13,""],["1987-09-08",11.26,""],["1987-09-09",11.71,""],["1987-09-10",11.59,""],["1987-09-11",11.78,""],["1987-09-14",11.76,""],["1987-09-15",11.65,""],["1987-09-16",11.65,""],["1987-09-17",11.72,""],["1987-09-18",11.65,""],["1987-09-21",11.63,""],["1987-09-22",11.51,""],["1987-09-23",11.75,""],["1987-09-24",11.45,""],["1987-09-25",11.47,""],["1987-09-28",11.49,""],["1987-09-29",11.64,""],["1987-09-30",11.65,""],["1987-10-01",11.66,""],["1987-10-02",11.69,""],["1987-10-05",11.69,""],["1987-10-06",11.75,""],["1987-10-07",11.66,""],["1987-10-08",11.71,""],["1987-10-09",11.75,""],["1987-10-12",11.75,""],["1987-10-13",11.77,""],["1987-10-14",11.71,""],["1987-10-15",11.88,""],["1987-10-16",11.94,""],["1987-10-19",11.98,""],["1987-10-20",12.01,""],["1987-10-21",11.99,""],["1987-10-22",11.99,""],["1987-10-23",11.87,""],["1987-10-26",11.85,""],["1987-10-27",11.9,""],["1987-10-28",11.91,""],["1987-10-29",11.98,""],["1987-10-30",11.93,""],["1987-11-02",11.9,""],["1987-11-03",11.86,""],["1987-11-04",11.72,""],["1987-11-05",11.56,""],["1987-11-06",11.49,""],["1987-11-09",11.45,""],["1987-11-10",11.35,""],["1987-11-11",11.4,""],["1987-11-12",11.4,""],["1987-11-13",11.47,""],["1987-11-16",11.44,""],["1987-11-17",11.37,""],["1987-11-18",11.3,""],["1987-11-19",11.33,""],["1987-11-20",11.32,""],["1987-11-23",11.28,""],["1987-11-24",11.12,""],["1987-11-25",11.12,""],["1987-11-26",11.19,""],["1987-11-27",11.2,""],["1987-11-30",11.24,""],["1987-12-01",11.2,""],["1987-12-02",11.14,""],["1987-12-03",11.18,""],["1987-12-04",11.19,""],["1987-12-07",11.22,""],["1987-12-08",11.13,""],["1987-12-09",11.13,""],["1987-12-10",11.14,""],["1987-12-11",11.17,""],["1987-12-14",11.16,""],["1987-12-15",11.12,""],["1987-12-16",11.09,""],["1987-12-17",11.07,""],["1987-12-18",11.07,""],["1987-12-21",11.06,""],["1987-12-22",11.03,""],["1987-12-23",10.98,""],["1987-12-24",10.98,""],["1987-12-25",10.98,""],["1987-12-28",10.98,""],["1987-12-29",11.13,""],["1987-12-30",11.15,""],["1987-12-31",11.15,""],["1988-01-01",11.15,""],["1988-01-04",11.13,""],["1988-01-05",10.92,""],["1988-01-06",10.92,""],["1988-01-07",10.92,""],["1988-01-08",10.88,""],["1988-01-11",10.88,""],["1988-01-12",10.87,""],["1988-01-13",10.83,""],["1988-01-14",10.74,""],["1988-01-15",10.66,""],["1988-01-18",10.56,""],["1988-01-19",10.36,""],["1988-01-20",10.41,""],["1988-01-21",10.42,""],["1988-01-22",10.39,""],["1988-01-25",10.38,""],["1988-01-26",10.37,""],["1988-01-27",10.32,""],["1988-01-28",10.25,""],["1988-01-29",10.1,""],["1988-02-01",10.03,""],["1988-02-02",9.95,""],["1988-02-03",9.97,""],["1988-02-04",10.0,""],["1988-02-05",9.97,""],["1988-02-08",9.97,""],["1988-02-09",9.97,""],["1988-02-10",9.97,""],["1988-02-11",9.99,""],["1988-02-12",10.0,""],["1988-02-15",9.99,""],["1988-02-16",10.0,""],["1988-02-17",9.99,""],["1988-02-18",10.01,""],["1988-02-19",9.97,""],["1988-02-22",9.95,""],["1988-02-23",9.84,""],["1988-02-24",9.81,""],["1988-02-25",9.86,""],["1988-02-26",9.85,""],["1988-02-29",9.85,""],["1988-03-01",9.89,""],["1988-03-02",9.86,""],["1988-03-03",9.85,""],["1988-03-04",9.85,""],["1988-03-07",9.86,""],["1988-03-08",9.91,""],["1988-03-09",9.94,""],["1988-03-10",9.96,""],["1988-03-11",10.04,""],["1988-03-14",10.05,""],["1988-03-15",10.17,""],["1988-03-16",10.21,""],["1988-03-17",10.2,""],["1988-03-18",10.16,""],["1988-03-21",10.17,""],["1988-03-22",10.16,""],["1988-03-23",10.08,""],["1988-03-24",10.15,""],["1988-03-25",10.16,""],["1988-03-28",10.16,""],["1988-03-29",10.22,""],["1988-03-30",10.29,""],["1988-03-31",10.29,""],["1988-04-01",10.29,""],["1988-04-04",10.29,""],["1988-04-05",10.29,""],["1988-04-06",10.25,""],["1988-04-07",10.24,""],["1988-04-08",10.2,""],["1988-04-11",10.21,""],["1988-04-12",10.28,""],["1988-04-13",10.28,""],["1988-04-14",10.26,""],["1988-04-15",10.62,""],["1988-04-18",10.66,""],["1988-04-19",10.72,""],["1988-04-20",10.67,""],["1988-04-21",10.68,""],["1988-04-22",10.64,""],["1988-04-25",10.65,""],["1988-04-26",10.71,""],["1988-04-27",10.62,""],["1988-04-28",10.66,""],["1988-04-29",10.66,""],["1988-05-02",10.66,""],["1988-05-03",10.66,""],["1988-05-04",10.69,""],["1988-05-05",10.68,""],["1988-05-06",10.72,""],["1988-05-09",10.7,""],["1988-05-10",10.67,""],["1988-05-11",10.54,""],["1988-05-12",10.54,""],["1988-05-13",10.47,""],["1988-05-16",10.48,""],["1988-05-17",10.45,""],["1988-05-18",10.36,""],["1988-05-19",10.34,""],["1988-05-20",10.31,""],["1988-05-23",10.31,""],["1988-05-24",10.3,""],["1988-05-25",10.2,""],["1988-05-26",10.04,""],["1988-05-27",10.01,""],["1988-05-30",10.02,""],["1988-05-31",9.95,""],["1988-06-01",9.95,""],["1988-06-02",9.95,""],["1988-06-03",9.94,""],["1988-06-06",9.93,""],["1988-06-07",9.83,""],["1988-06-08",9.82,""],["1988-06-09",9.76,""],["1988-06-10",9.75,""],["1988-06-13",9.72,""],["1988-06-14",9.67,""],["1988-06-15",9.57,""],["1988-06-16",9.69,""],["1988-06-17",9.89,""],["1988-06-20",9.9,""],["1988-06-21",9.87,""],["1988-06-22",9.8,""],["1988-06-23",9.76,""],["1988-06-24",9.77,""],["1988-06-27",9.76,""],["1988-06-28",9.71,""],["1988-06-29",9.66,""],["1988-06-30",9.56,""],["1988-07-01",9.6,""],["1988-07-04",9.59,""],["1988-07-05",9.55,""],["1988-07-06",9.48,""],["1988-07-07",9.48,""],["1988-07-08",9.5,""],["1988-07-11",9.55,""],["1988-07-12",9.69,""],["1988-07-13",9.74,""],["1988-07-14",9.68,""],["1988-07-15",9.74,""],["1988-07-18",9.74,""],["1988-07-19",9.66,""],["1988-07-20",9.56,""],["1988-07-21",9.68,""],["1988-07-22",9.54,""],["1988-07-25",9.53,""],["1988-07-26",9.56,""],["1988-07-27",9.53,""],["1988-07-28",9.46,""],["1988-07-29",9.45,""],["1988-08-01",9.57,""],["1988-08-02",9.8,""],["1988-08-03",9.72,""],["1988-08-04",9.71,""],["1988-08-05",9.61,""],["1988-08-08",9.65,""],["1988-08-09",9.72,""],["1988-08-10",9.81,""],["1988-08-11",9.84,""],["1988-08-12",9.81,""],["1988-08-15",9.83,""],["1988-08-16",9.87,""],["1988-08-17",9.77,""],["1988-08-18",9.76,""],["1988-08-19",9.75,""],["1988-08-22",9.75,""],["1988-08-23",9.78,""],["1988-08-24",9.8,""],["1988-08-25",9.81,""],["1988-08-26",9.85,""],["1988-08-29",9.85,""],["1988-08-30",9.86,""],["1988-08-31",9.87,""],["1988-09-01",9.89,""],["1988-09-02",9.88,""],["1988-09-05",9.88,""],["1988-09-06",9.86,""],["1988-09-07",9.85,""],["1988-09-08",9.86,""],["1988-09-09",9.84,""],["1988-09-12",9.84,""],["1988-09-13",9.84,""],["1988-09-14",9.85,""],["1988-09-15",9.84,""],["1988-09-16",9.83,""],["1988-09-19",9.82,""],["1988-09-20",9.8,""],["1988-09-21",9.79,""],["1988-09-22",9.73,""],["1988-09-23",9.69,""],["1988-09-26",9.68,""],["1988-09-27",9.7,""],["1988-09-28",9.71,""],["1988-09-29",9.68,""],["1988-09-30",9.65,""],["1988-10-03",9.64,""],["1988-10-04",9.67,""],["1988-10-05",9.7,""],["1988-10-06",9.76,""],["1988-10-07",9.78,""],["1988-10-10",9.75,""],["1988-10-11",9.68,""],["1988-10-12",9.75,""],["1988-10-13",9.78,""],["1988-10-14",9.73,""],["1988-10-17",9.73,""],["1988-10-18",9.72,""],["1988-10-19",9.7,""],["1988-10-20",9.67,""],["1988-10-21",9.62,""],["1988-10-24",9.62,""],["1988-10-25",9.55,""],["1988-10-26",9.48,""],["1988-10-27",9.49,""],["1988-10-28",9.48,""],["1988-10-31",9.47,""],["1988-11-01",9.44,""],["1988-11-02",9.43,""],["1988-11-03",9.46,""],["1988-11-04",9.51,""],["1988-11-07",9.51,""],["1988-11-08",9.51,""],["1988-11-09",9.49,""],["1988-11-10",9.5,""],["1988-11-11",9.51,""],["1988-11-14",9.53,""],["1988-11-15",9.5,""],["1988-11-16",9.46,""],["1988-11-17",9.51,""],["1988-11-18",9.48,""],["1988-11-21",9.45,""],["1988-11-22",9.36,""],["1988-11-23",9.37,""],["1988-11-24",9.37,""],["1988-11-25",9.37,""],["1988-11-28",9.37,""],["1988-11-29",9.36,""],["1988-11-30",9.23,""],["1988-12-01",9.18,""],["1988-12-02",9.17,""],["1988-12-05",9.17,""],["1988-12-06",9.1,""],["1988-12-07",8.95,""],["1988-12-08",9.01,""],["1988-12-09",8.98,""],["1988-12-12",8.98,""],["1988-12-13",9.02,""],["1988-12-14",9.09,""],["1988-12-15",9.09,""],["1988-12-16",9.09,""],["1988-12-19",9.08,""],["1988-12-20",9.06,""],["1988-12-21",9.01,""],["1988-12-22",9.03,""],["1988-12-23",9.07,""],["1988-12-26",9.07,""],["1988-12-27",9.05,""],["1988-12-28",9.05,""],["1988-12-29",9.02,""],["1988-12-30",9.03,""],["1989-01-02",9.08,""],["1989-01-03",9.19,""],["1989-01-04",9.13,""],["1989-01-05",9.04,""],["1989-01-06",9.02,""],["1989-01-09",9.0,""],["1989-01-10",8.94,""],["1989-01-11",8.91,""],["1989-01-12",8.9,""],["1989-01-13",8.97,""],["1989-01-16",8.96,""],["1989-01-17",8.92,""],["1989-01-18",8.96,""],["1989-01-19",9.01,""],["1989-01-20",9.08,""],["1989-01-23",9.09,""],["1989-01-24",9.11,""],["1989-01-25",9.01,""],["1989-01-26",9.01,""],["1989-01-27",9.02,""],["1989-01-30",9.02,""],["1989-01-31",9.11,""],["1989-02-01",9.15,""],["1989-02-02",9.18,""],["1989-02-03",9.25,""],["1989-02-06",9.25,""],["1989-02-07",9.2,""],["1989-02-08",9.33,""],["1989-02-09",9.34,""],["1989-02-10",9.37,""],["1989-02-13",9.38,""],["1989-02-14",9.43,""],["1989-02-15",9.49,""],["1989-02-16",9.53,""],["1989-02-17",9.58,""],["1989-02-20",9.57,""],["1989-02-21",9.55,""],["1989-02-22",9.59,""],["1989-02-23",9.61,""],["1989-02-24",9.66,""],["1989-02-27",9.68,""],["1989-02-28",9.69,""],["1989-03-01",9.66,""],["1989-03-02",9.67,""],["1989-03-03",9.67,""],["1989-03-06",9.66,""],["1989-03-07",9.57,""],["1989-03-08",9.61,""],["1989-03-09",9.67,""],["1989-03-10",9.63,""],["1989-03-13",9.66,""],["1989-03-14",9.67,""],["1989-03-15",9.63,""],["1989-03-16",9.62,""],["1989-03-17",9.62,""],["1989-03-20",9.63,""],["1989-03-21",9.68,""],["1989-03-22",9.61,""],["1989-03-23",9.61,""],["1989-03-24",9.61,""],["1989-03-27",9.61,""],["1989-03-28",9.61,""],["1989-03-29",9.61,""],["1989-03-30",9.66,""],["1989-03-31",9.63,""],["1989-04-03",9.63,""],["1989-04-04",9.64,""],["1989-04-05",9.63,""],["1989-04-06",9.63,""],["1989-04-07",9.65,""],["1989-04-10",9.66,""],["1989-04-11",9.67,""],["1989-04-12",9.67,""],["1989-04-13",9.68,""],["1989-04-14",9.67,""],["1989-04-17",9.67,""],["1989-04-18",9.68,""],["1989-04-19",9.68,""],["1989-04-20",9.68,""],["1989-04-21",9.68,""],["1989-04-24",9.7,""],["1989-04-25",9.74,""],["1989-04-26",9.71,""],["1989-04-27",9.69,""],["1989-04-28",9.69,""],["1989-05-01",9.69,""],["1989-05-02",9.69,""],["1989-05-03",9.69,""],["1989-05-04",9.69,""],["1989-05-05",9.69,""],["1989-05-08",9.69,""],["1989-05-09",9.7,""],["1989-05-10",9.71,""],["1989-05-11",9.73,""],["1989-05-12",9.75,""],["1989-05-15",9.75,""],["1989-05-16",9.75,""],["1989-05-17",9.76,""],["1989-05-18",9.79,""],["1989-05-19",9.78,""],["1989-05-22",9.79,""],["1989-05-23",9.81,""],["1989-05-24",9.84,""],["1989-05-25",9.92,""],["1989-05-26",9.97,""],["1989-05-29",9.98,""],["1989-05-30",9.99,""],["1989-05-31",10.17,""],["1989-06-01",10.17,""],["1989-06-02",10.16,""],["1989-06-05",10.16,""],["1989-06-06",10.12,""],["1989-06-07",9.99,""],["1989-06-08",9.96,""],["1989-06-09",9.93,""],["1989-06-12",9.93,""],["1989-06-13",9.97,""],["1989-06-14",9.97,""],["1989-06-15",9.94,""],["1989-06-16",9.92,""],["1989-06-19",9.92,""],["1989-06-20",9.83,""],["1989-06-21",9.78,""],["1989-06-22",9.74,""],["1989-06-23",9.74,""],["1989-06-26",9.72,""],["1989-06-27",9.69,""],["1989-06-28",9.64,""],["1989-06-29",9.63,""],["1989-06-30",9.64,""],["1989-07-03",9.64,""],["1989-07-04",9.6,""],["1989-07-05",9.58,""],["1989-07-06",9.55,""],["1989-07-07",9.55,""],["1989-07-10",9.54,""],["1989-07-11",9.47,""],["1989-07-12",9.43,""],["1989-07-13",9.42,""],["1989-07-14",9.38,""],["1989-07-17",9.36,""],["1989-07-18",9.28,""],["1989-07-19",9.28,""],["1989-07-20",9.25,""],["1989-07-21",9.21,""],["1989-07-24",9.2,""],["1989-07-25",9.13,""],["1989-07-26",9.09,""],["1989-07-27",9.13,""],["1989-07-28",9.13,""],["1989-07-31",9.11,""],["1989-08-01",9.07,""],["1989-08-02",9.13,""],["1989-08-03",9.16,""],["1989-08-04",9.19,""],["1989-08-07",9.21,""],["1989-08-08",9.19,""],["1989-08-09",9.18,""],["1989-08-10",9.2,""],["1989-08-11",9.2,""],["1989-08-14",9.23,""],["1989-08-15",9.29,""],["1989-08-16",9.26,""],["1989-08-17",9.26,""],["1989-08-18",9.3,""],["1989-08-21",9.31,""],["1989-08-22",9.4,""],["1989-08-23",9.47,""],["1989-08-24",9.46,""],["1989-08-25",9.46,""],["1989-08-28",9.49,""],["1989-08-29",9.57,""],["1989-08-30",9.52,""],["1989-08-31",9.56,""],["1989-09-01",9.59,""],["1989-09-04",9.58,""],["1989-09-05",9.66,""],["1989-09-06",9.81,""],["1989-09-07",9.79,""],["1989-09-08",9.75,""],["1989-09-11",9.75,""],["1989-09-12",9.74,""],["1989-09-13",9.73,""],["1989-09-14",9.77,""],["1989-09-15",9.77,""],["1989-09-18",9.77,""],["1989-09-19",9.78,""],["1989-09-20",9.73,""],["1989-09-21",9.71,""],["1989-09-22",9.68,""],["1989-09-25",9.69,""],["1989-09-26",9.78,""],["1989-09-27",9.76,""],["1989-09-28",9.77,""],["1989-09-29",9.81,""],["1989-10-02",9.83,""],["1989-10-03",9.8,""],["1989-10-04",9.83,""],["1989-10-05",9.89,""],["1989-10-06",9.97,""],["1989-10-09",9.98,""],["1989-10-10",10.07,""],["1989-10-11",10.23,""],["1989-10-12",10.36,""],["1989-10-13",10.31,""],["1989-10-16",10.3,""],["1989-10-17",10.37,""],["1989-10-18",10.41,""],["1989-10-19",10.29,""],["1989-10-20",10.22,""],["1989-10-23",10.24,""],["1989-10-24",10.31,""],["1989-10-25",10.39,""],["1989-10-26",10.34,""],["1989-10-27",10.25,""],["1989-10-30",10.25,""],["1989-10-31",10.29,""],["1989-11-01",10.28,""],["1989-11-02",10.26,""],["1989-11-03",10.27,""],["1989-11-06",10.3,""],["1989-11-07",10.33,""],["1989-11-08",10.27,""],["1989-11-09",10.23,""],["1989-11-10",10.25,""],["1989-11-13",10.29,""],["1989-11-14",10.34,""],["1989-11-15",10.25,""],["1989-11-16",10.26,""],["1989-11-17",10.3,""],["1989-11-20",10.29,""],["1989-11-21",10.32,""],["1989-11-22",10.28,""],["1989-11-23",10.25,""],["1989-11-24",10.23,""],["1989-11-27",10.24,""],["1989-11-28",10.35,""],["1989-11-29",10.34,""],["1989-11-30",10.26,""],["1989-12-01",10.09,""],["1989-12-04",10.08,""],["1989-12-05",10.09,""],["1989-12-06",10.07,""],["1989-12-07",10.09,""],["1989-12-08",10.09,""],["1989-12-11",10.09,""],["1989-12-12",10.12,""],["1989-12-13",10.13,""],["1989-12-14",10.13,""],["1989-12-15",10.12,""],["1989-12-18",10.13,""],["1989-12-19",10.19,""],["1989-12-20",10.18,""],["1989-12-21",10.23,""],["1989-12-22",10.28,""],["1989-12-25",10.28,""],["1989-12-26",10.28,""],["1989-12-27",10.24,""],["1989-12-28",10.26,""],["1989-12-29",10.26,""],["1990-01-01",10.26,""],["1990-01-02",10.42,""],["1990-01-03",10.56,""],["1990-01-04",10.55,""],["1990-01-05",10.51,""],["1990-01-08",10.51,""],["1990-01-09",10.48,""],["1990-01-10",10.46,""],["1990-01-11",10.42,""],["1990-01-12",10.4,""],["1990-01-15",10.37,""],["1990-01-16",10.35,""],["1990-01-17",10.36,""],["1990-01-18",10.45,""],["1990-01-19",10.48,""],["1990-01-22",10.49,""],["1990-01-23",10.55,""],["1990-01-24",10.6,""],["1990-01-25",10.56,""],["1990-01-26",10.63,""],["1990-01-29",10.65,""],["1990-01-30",10.61,""],["1990-01-31",10.66,""],["1990-02-01",10.62,""],["1990-02-02",10.59,""],["1990-02-05",10.62,""],["1990-02-06",10.78,""],["1990-02-07",10.93,""],["1990-02-08",11.1,""],["1990-02-09",11.06,""],["1990-02-12",11.12,""],["1990-02-13",11.36,""],["1990-02-14",11.33,""],["1990-02-15",11.46,""],["1990-02-16",11.59,""],["1990-02-19",11.74,""],["1990-02-20",12.2,""],["1990-02-21",11.77,""],["1990-02-22",11.49,""],["1990-02-23",11.54,""],["1990-02-26",11.52,""],["1990-02-27",11.4,""],["1990-02-28",11.48,""],["1990-03-01",11.7,""],["1990-03-02",11.69,""],["1990-03-05",11.65,""],["1990-03-06",11.64,""],["1990-03-07",11.62,""],["1990-03-08",11.37,""],["1990-03-09",11.37,""],["1990-03-12",11.43,""],["1990-03-13",11.56,""],["1990-03-14",11.52,""],["1990-03-15",11.35,""],["1990-03-16",11.35,""],["1990-03-19",11.36,""],["1990-03-20",11.44,""],["1990-03-21",11.2,""],["1990-03-22",11.08,""],["1990-03-23",10.82,""],["1990-03-26",10.77,""],["1990-03-27",10.58,""],["1990-03-28",10.65,""],["1990-03-29",10.59,""],["1990-03-30",10.52,""],["1990-04-02",10.48,""],["1990-04-03",10.49,""],["1990-04-04",10.63,""],["1990-04-05",10.57,""],["1990-04-06",10.58,""],["1990-04-09",10.63,""],["1990-04-10",10.67,""],["1990-04-11",10.61,""],["1990-04-12",10.61,""],["1990-04-13",10.61,""],["1990-04-16",10.61,""],["1990-04-17",10.58,""],["1990-04-18",10.57,""],["1990-04-19",10.55,""],["1990-04-20",10.56,""],["1990-04-23",10.58,""],["1990-04-24",10.6,""],["1990-04-25",10.59,""],["1990-04-26",10.55,""],["1990-04-27",10.55,""],["1990-04-30",10.55,""],["1990-05-01",10.51,""],["1990-05-02",10.59,""],["1990-05-03",10.59,""],["1990-05-04",10.43,""],["1990-05-07",10.37,""],["1990-05-08",10.25,""],["1990-05-09",10.25,""],["1990-05-10",10.29,""],["1990-05-11",10.29,""],["1990-05-14",10.31,""],["1990-05-15",10.42,""],["1990-05-16",10.51,""],["1990-05-17",10.49,""],["1990-05-18",10.58,""],["1990-05-21",10.6,""],["1990-05-22",10.57,""],["1990-05-23",10.48,""],["1990-05-24",10.48,""],["1990-05-25",10.48,""],["1990-05-28",10.47,""],["1990-05-29",10.41,""],["1990-05-30",10.34,""],["1990-05-31",10.35,""],["1990-06-01",10.32,""],["1990-06-04",10.32,""],["1990-06-05",10.32,""],["1990-06-06",10.3,""],["1990-06-07",10.37,""],["1990-06-08",10.43,""],["1990-06-11",10.46,""],["1990-06-12",10.47,""],["1990-06-13",10.46,""],["1990-06-14",10.42,""],["1990-06-15",10.41,""],["1990-06-18",10.41,""],["1990-06-19",10.36,""],["1990-06-20",10.38,""],["1990-06-21",10.36,""],["1990-06-22",10.32,""],["1990-06-25",10.32,""],["1990-06-26",10.3,""],["1990-06-27",10.26,""],["1990-06-28",10.25,""],["1990-06-29",10.21,""],["1990-07-02",10.2,""],["1990-07-03",10.14,""],["1990-07-04",10.09,""],["1990-07-05",10.1,""],["1990-07-06",10.11,""],["1990-07-09",10.12,""],["1990-07-10",10.18,""],["1990-07-11",10.18,""],["1990-07-12",10.14,""],["1990-07-13",10.07,""],["1990-07-16",10.04,""],["1990-07-17",9.99,""],["1990-07-18",9.95,""],["1990-07-19",9.9,""],["1990-07-20",9.93,""],["1990-07-23",9.93,""],["1990-07-24",9.97,""],["1990-07-25",9.98,""],["1990-07-26",9.93,""],["1990-07-27",9.93,""],["1990-07-30",9.92,""],["1990-07-31",9.85,""],["1990-08-01",9.84,""],["1990-08-02",9.98,""],["1990-08-03",10.08,""],["1990-08-06",10.16,""],["1990-08-07",10.42,""],["1990-08-08",10.39,""],["1990-08-09",10.35,""],["1990-08-10",10.36,""],["1990-08-13",10.39,""],["1990-08-14",10.44,""],["1990-08-15",10.36,""],["1990-08-16",10.42,""],["1990-08-17",10.54,""],["1990-08-20",10.57,""],["1990-08-21",10.85,""],["1990-08-22",10.78,""],["1990-08-23",10.84,""],["1990-08-24",10.85,""],["1990-08-27",10.78,""],["1990-08-28",10.49,""],["1990-08-29",10.55,""],["1990-08-30",10.51,""],["1990-08-31",10.59,""],["1990-09-03",10.61,""],["1990-09-04",10.7,""],["1990-09-05",10.68,""],["1990-09-06",10.72,""],["1990-09-07",10.73,""],["1990-09-10",10.7,""],["1990-09-11",10.67,""],["1990-09-12",10.67,""],["1990-09-13",10.73,""],["1990-09-14",10.79,""],["1990-09-17",10.82,""],["1990-09-18",10.88,""],["1990-09-19",10.82,""],["1990-09-20",10.88,""],["1990-09-21",10.92,""],["1990-09-24",10.94,""],["1990-09-25",11.06,""],["1990-09-26",11.08,""],["1990-09-27",11.06,""],["1990-09-28",11.03,""],["1990-10-01",11.0,""],["1990-10-02",10.83,""],["1990-10-03",10.94,""],["1990-10-04",10.93,""],["1990-10-05",10.97,""],["1990-10-08",10.93,""],["1990-10-09",10.82,""],["1990-10-10",10.94,""],["1990-10-11",10.86,""],["1990-10-12",10.82,""],["1990-10-15",10.8,""],["1990-10-16",10.8,""],["1990-10-17",10.77,""],["1990-10-18",10.75,""],["1990-10-19",10.65,""],["1990-10-22",10.63,""],["1990-10-23",10.64,""],["1990-10-24",10.63,""],["1990-10-25",10.58,""],["1990-10-26",10.66,""],["1990-10-29",10.65,""],["1990-10-30",10.67,""],["1990-10-31",10.68,""],["1990-11-01",10.68,""],["1990-11-02",10.72,""],["1990-11-05",10.75,""],["1990-11-06",10.8,""],["1990-11-07",10.84,""],["1990-11-08",10.79,""],["1990-11-09",10.79,""],["1990-11-12",10.75,""],["1990-11-13",10.66,""],["1990-11-14",10.72,""],["1990-11-15",10.71,""],["1990-11-16",10.72,""],["1990-11-19",10.7,""],["1990-11-20",10.62,""],["1990-11-21",10.59,""],["1990-11-22",10.59,""],["1990-11-23",10.62,""],["1990-11-26",10.6,""],["1990-11-27",10.57,""],["1990-11-28",10.56,""],["1990-11-29",10.56,""],["1990-11-30",10.57,""],["1990-12-03",10.53,""],["1990-12-04",10.49,""],["1990-12-05",10.51,""],["1990-12-06",10.44,""],["1990-12-07",10.37,""],["1990-12-10",10.34,""],["1990-12-11",10.35,""],["1990-12-12",10.27,""],["1990-12-13",10.15,""],["1990-12-14",10.14,""],["1990-12-17",10.17,""],["1990-12-18",10.26,""],["1990-12-19",10.28,""],["1990-12-20",10.33,""],["1990-12-21",10.43,""],["1990-12-24",10.43,""],["1990-12-25",10.43,""],["1990-12-26",10.43,""],["1990-12-27",10.48,""],["1990-12-28",10.5,""],["1990-12-31",10.5,""],["1991-01-01",10.5,""],["1991-01-02",10.5,""],["1991-01-03",10.45,""],["1991-01-04",10.41,""],["1991-01-07",10.42,""],["1991-01-08",10.46,""],["1991-01-09",10.41,""],["1991-01-10",10.43,""],["1991-01-11",10.4,""],["1991-01-14",10.43,""],["1991-01-15",10.5,""],["1991-01-16",10.53,""],["1991-01-17",10.3,""],["1991-01-18",10.25,""],["1991-01-21",10.24,""],["1991-01-22",10.22,""],["1991-01-23",10.19,""],["1991-01-24",10.07,""],["1991-01-25",10.03,""],["1991-01-28",10.03,""],["1991-01-29",9.93,""],["1991-01-30",9.91,""],["1991-01-31",9.95,""],["1991-02-01",9.91,""],["1991-02-04",9.88,""],["1991-02-05",9.71,""],["1991-02-06",9.64,""],["1991-02-07",9.56,""],["1991-02-08",9.58,""],["1991-02-11",9.55,""],["1991-02-12",9.51,""],["1991-02-13",9.43,""],["1991-02-14",9.28,""],["1991-02-15",9.19,""],["1991-02-18",9.19,""],["1991-02-19",9.12,""],["1991-02-20",9.26,""],["1991-02-21",9.32,""],["1991-02-22",9.28,""],["1991-02-25",9.25,""],["1991-02-26",9.25,""],["1991-02-27",9.36,""],["1991-02-28",9.31,""],["1991-03-01",9.36,""],["1991-03-04",9.39,""],["1991-03-05",9.42,""],["1991-03-06",9.33,""],["1991-03-07",9.28,""],["1991-03-08",9.22,""],["1991-03-11",9.24,""],["1991-03-12",9.23,""],["1991-03-13",9.26,""],["1991-03-14",9.24,""],["1991-03-15",9.26,""],["1991-03-18",9.28,""],["1991-03-19",9.34,""],["1991-03-20",9.37,""],["1991-03-21",9.31,""],["1991-03-22",9.32,""],["1991-03-25",9.33,""],["1991-03-26",9.42,""],["1991-03-27",9.39,""],["1991-03-28",9.39,""],["1991-03-29",9.39,""],["1991-04-01",9.39,""],["1991-04-02",9.36,""],["1991-04-03",9.33,""],["1991-04-04",9.3,""],["1991-04-05",9.22,""],["1991-04-08",9.21,""],["1991-04-09",9.18,""],["1991-04-10",9.21,""],["1991-04-11",9.21,""],["1991-04-12",9.15,""],["1991-04-15",9.15,""],["1991-04-16",9.17,""],["1991-04-17",9.17,""],["1991-04-18",9.15,""],["1991-04-19",9.19,""],["1991-04-22",9.22,""],["1991-04-23",9.24,""],["1991-04-24",9.21,""],["1991-04-25",9.23,""],["1991-04-26",9.23,""],["1991-04-29",9.22,""],["1991-04-30",9.15,""],["1991-05-01",9.11,""],["1991-05-02",9.1,""],["1991-05-03",9.1,""],["1991-05-06",9.11,""],["1991-05-07",9.14,""],["1991-05-08",9.15,""],["1991-05-09",9.15,""],["1991-05-10",9.14,""],["1991-05-13",9.14,""],["1991-05-14",9.15,""],["1991-05-15",9.17,""],["1991-05-16",9.13,""],["1991-05-17",9.13,""],["1991-05-20",9.13,""],["1991-05-21",9.11,""],["1991-05-22",9.06,""],["1991-05-23",9.08,""],["1991-05-24",9.07,""],["1991-05-27",9.08,""],["1991-05-28",9.08,""],["1991-05-29",9.07,""],["1991-05-30",9.1,""],["1991-05-31",9.09,""],["1991-06-03",9.11,""],["1991-06-04",9.15,""],["1991-06-05",9.15,""],["1991-06-06",9.12,""],["1991-06-07",9.12,""],["1991-06-10",9.13,""],["1991-06-11",9.16,""],["1991-06-12",9.16,""],["1991-06-13",9.23,""],["1991-06-14",9.2,""],["1991-06-17",9.19,""],["1991-06-18",9.23,""],["1991-06-19",9.24,""],["1991-06-20",9.22,""],["1991-06-21",9.23,""],["1991-06-24",9.24,""],["1991-06-25",9.29,""],["1991-06-26",9.27,""],["1991-06-27",9.26,""],["1991-06-28",9.27,""],["1991-07-01",9.27,""],["1991-07-02",9.29,""],["1991-07-03",9.3,""],["1991-07-04",9.29,""],["1991-07-05",9.32,""],["1991-07-08",9.33,""],["1991-07-09",9.35,""],["1991-07-10",9.36,""],["1991-07-11",9.3,""],["1991-07-12",9.28,""],["1991-07-15",9.27,""],["1991-07-16",9.29,""],["1991-07-17",9.29,""],["1991-07-18",9.32,""],["1991-07-19",9.32,""],["1991-07-22",9.33,""],["1991-07-23",9.34,""],["1991-07-24",9.38,""],["1991-07-25",9.39,""],["1991-07-26",9.43,""],["1991-07-29",9.43,""],["1991-07-30",9.44,""],["1991-07-31",9.48,""],["1991-08-01",9.45,""],["1991-08-02",9.44,""],["1991-08-05",9.44,""],["1991-08-06",9.4,""],["1991-08-07",9.34,""],["1991-08-08",9.34,""],["1991-08-09",9.36,""],["1991-08-12",9.36,""],["1991-08-13",9.34,""],["1991-08-14",9.3,""],["1991-08-15",9.3,""],["1991-08-16",9.26,""],["1991-08-19",9.31,""],["1991-08-20",9.37,""],["1991-08-21",9.33,""],["1991-08-22",9.29,""],["1991-08-23",9.29,""],["1991-08-26",9.29,""],["1991-08-27",9.31,""],["1991-08-28",9.28,""],["1991-08-29",9.24,""],["1991-08-30",9.24,""],["1991-09-02",9.24,""],["1991-09-03",9.21,""],["1991-09-04",9.2,""],["1991-09-05",9.2,""],["1991-09-06",9.2,""],["1991-09-09",9.18,""],["1991-09-10",9.13,""],["1991-09-11",9.13,""],["1991-09-12",9.16,""],["1991-09-13",9.11,""],["1991-09-16",9.11,""],["1991-09-17",9.11,""],["1991-09-18",9.11,""],["1991-09-19",9.15,""],["1991-09-20",9.13,""],["1991-09-23",9.13,""],["1991-09-24",9.11,""],["1991-09-25",9.08,""],["1991-09-26",9.09,""],["1991-09-27",9.1,""],["1991-09-30",9.09,""],["1991-10-01",9.03,""],["1991-10-02",9.04,""],["1991-10-03",9.04,""],["1991-10-04",9.04,""],["1991-10-07",9.02,""],["1991-10-08",8.99,""],["1991-10-09",8.97,""],["1991-10-10",8.95,""],["1991-10-11",8.93,""],["1991-10-14",8.93,""],["1991-10-15",8.93,""],["1991-10-16",8.91,""],["1991-10-17",8.9,""],["1991-10-18",8.88,""],["1991-10-21",8.87,""],["1991-10-22",8.93,""],["1991-10-23",8.94,""],["1991-10-24",8.95,""],["1991-10-25",8.96,""],["1991-10-28",8.96,""],["1991-10-29",8.92,""],["1991-10-30",8.89,""],["1991-10-31",8.94,""],["1991-11-01",8.95,""],["1991-11-04",8.95,""],["1991-11-05",8.95,""],["1991-11-06",8.93,""],["1991-11-07",8.92,""],["1991-11-08",8.87,""],["1991-11-11",8.86,""],["1991-11-12",8.83,""],["1991-11-13",8.86,""],["1991-11-14",8.86,""],["1991-11-15",8.83,""],["1991-11-18",8.85,""],["1991-11-19",8.92,""],["1991-11-20",8.92,""],["1991-11-21",8.93,""],["1991-11-22",8.99,""],["1991-11-25",9.01,""],["1991-11-26",9.02,""],["1991-11-27",9.01,""],["1991-11-28",9.06,""],["1991-11-29",9.04,""],["1991-12-02",9.05,""],["1991-12-03",9.07,""],["1991-12-04",9.03,""],["1991-12-05",9.04,""],["1991-12-06",9.0,""],["1991-12-09",9.0,""],["1991-12-10",8.99,""],["1991-12-11",8.98,""],["1991-12-12",8.89,""],["1991-12-13",8.85,""],["1991-12-16",8.85,""],["1991-12-17",8.79,""],["1991-12-18",8.78,""],["1991-12-19",8.79,""],["1991-12-20",8.78,""],["1991-12-23",8.79,""],["1991-12-24",8.82,""],["1991-12-25",8.82,""],["1991-12-26",8.82,""],["1991-12-27",8.81,""],["1991-12-30",8.79,""],["1991-12-31",8.76,""],["1992-01-01",8.76,""],["1992-01-02",8.67,""],["1992-01-03",8.67,""],["1992-01-06",8.65,""],["1992-01-07",8.59,""],["1992-01-08",8.59,""],["1992-01-09",8.58,""],["1992-01-10",8.49,""],["1992-01-13",8.5,""],["1992-01-14",8.54,""],["1992-01-15",8.49,""],["1992-01-16",8.5,""],["1992-01-17",8.49,""],["1992-01-20",8.5,""],["1992-01-21",8.45,""],["1992-01-22",8.43,""],["1992-01-23",8.45,""],["1992-01-24",8.46,""],["1992-01-27",8.47,""],["1992-01-28",8.51,""],["1992-01-29",8.45,""],["1992-01-30",8.47,""],["1992-01-31",8.49,""],["1992-02-03",8.49,""],["1992-02-04",8.53,""],["1992-02-05",8.55,""],["1992-02-06",8.57,""],["1992-02-07",8.54,""],["1992-02-10",8.54,""],["1992-02-11",8.51,""],["1992-02-12",8.51,""],["1992-02-13",8.51,""],["1992-02-14",8.57,""],["1992-02-17",8.59,""],["1992-02-18",8.6,""],["1992-02-19",8.63,""],["1992-02-20",8.59,""],["1992-02-21",8.59,""],["1992-02-24",8.59,""],["1992-02-25",8.59,""],["1992-02-26",8.54,""],["1992-02-27",8.49,""],["1992-02-28",8.5,""],["1992-03-02",8.52,""],["1992-03-03",8.56,""],["1992-03-04",8.54,""],["1992-03-05",8.57,""],["1992-03-06",8.61,""],["1992-03-09",8.61,""],["1992-03-10",8.59,""],["1992-03-11",8.62,""],["1992-03-12",8.67,""],["1992-03-13",8.67,""],["1992-03-16",8.68,""],["1992-03-17",8.71,""],["1992-03-18",8.73,""],["1992-03-19",8.78,""],["1992-03-20",8.81,""],["1992-03-23",8.84,""],["1992-03-24",8.96,""],["1992-03-25",8.9,""],["1992-03-26",8.83,""],["1992-03-27",8.87,""],["1992-03-30",8.88,""],["1992-03-31",8.89,""],["1992-04-01",8.89,""],["1992-04-02",8.9,""],["1992-04-03",8.94,""],["1992-04-06",8.92,""],["1992-04-07",8.85,""],["1992-04-08",8.83,""],["1992-04-09",8.86,""],["1992-04-10",8.79,""],["1992-04-13",8.79,""],["1992-04-14",8.82,""],["1992-04-15",8.79,""],["1992-04-16",8.79,""],["1992-04-17",8.79,""],["1992-04-20",8.79,""],["1992-04-21",8.8,""],["1992-04-22",8.78,""],["1992-04-23",8.76,""],["1992-04-24",8.8,""],["1992-04-27",8.8,""],["1992-04-28",8.8,""],["1992-04-29",8.8,""],["1992-04-30",8.82,""],["1992-05-01",8.81,""],["1992-05-04",8.81,""],["1992-05-05",8.85,""],["1992-05-06",8.82,""],["1992-05-07",8.79,""],["1992-05-08",8.76,""],["1992-05-11",8.76,""],["1992-05-12",8.78,""],["1992-05-13",8.75,""],["1992-05-14",8.74,""],["1992-05-15",8.74,""],["1992-05-18",8.74,""],["1992-05-19",8.76,""],["1992-05-20",8.79,""],["1992-05-21",8.84,""],["1992-05-22",8.76,""],["1992-05-25",8.77,""],["1992-05-26",8.78,""],["1992-05-27",8.77,""],["1992-05-28",8.77,""],["1992-05-29",8.65,""],["1992-06-01",8.64,""],["1992-06-02",8.67,""],["1992-06-03",8.93,""],["1992-06-04",8.97,""],["1992-06-05",8.97,""],["1992-06-08",8.97,""],["1992-06-09",8.94,""],["1992-06-10",8.95,""],["1992-06-11",8.97,""],["1992-06-12",8.99,""],["1992-06-15",9.0,""],["1992-06-16",9.07,""],["1992-06-17",9.12,""],["1992-06-18",9.12,""],["1992-06-19",9.12,""],["1992-06-22",9.14,""],["1992-06-23",9.14,""],["1992-06-24",9.13,""],["1992-06-25",9.08,""],["1992-06-26",9.06,""],["1992-06-29",9.06,""],["1992-06-30",9.07,""],["1992-07-01",9.06,""],["1992-07-02",9.04,""],["1992-07-03",8.98,""],["1992-07-06",8.98,""],["1992-07-07",8.98,""],["1992-07-08",9.0,""],["1992-07-09",9.02,""],["1992-07-10",9.02,""],["1992-07-13",9.04,""],["1992-07-14",9.09,""],["1992-07-15",9.1,""],["1992-07-16",9.09,""],["1992-07-17",9.14,""],["1992-07-20",9.19,""],["1992-07-21",9.29,""],["1992-07-22",9.28,""],["1992-07-23",9.29,""],["1992-07-24",9.28,""],["1992-07-27",9.29,""],["1992-07-28",9.3,""],["1992-07-29",9.4,""],["1992-07-30",9.44,""],["1992-07-31",9.55,""],["1992-08-03",9.55,""],["1992-08-04",9.52,""],["1992-08-05",9.5,""],["1992-08-06",9.48,""],["1992-08-07",9.42,""],["1992-08-10",9.42,""],["1992-08-11",9.48,""],["1992-08-12",9.5,""],["1992-08-13",9.6,""],["1992-08-14",9.55,""],["1992-08-17",9.54,""],["1992-08-18",9.57,""],["1992-08-19",9.65,""],["1992-08-20",9.7,""],["1992-08-21",9.71,""],["1992-08-24",9.74,""],["1992-08-25",9.85,""],["1992-08-26",9.83,""],["1992-08-27",9.68,""],["1992-08-28",9.79,""],["1992-08-31",9.78,""],["1992-09-01",9.8,""],["1992-09-02",9.88,""],["1992-09-03",9.81,""],["1992-09-04",9.72,""],["1992-09-07",9.68,""],["1992-09-08",9.54,""],["1992-09-09",9.62,""],["1992-09-10",9.67,""],["1992-09-11",9.6,""],["1992-09-14",9.5,""],["1992-09-15",9.35,""],["1992-09-16",9.38,""],["1992-09-17",9.33,""],["1992-09-18",9.31,""],["1992-09-21",9.31,""],["1992-09-22",9.52,""],["1992-09-23",9.63,""],["1992-09-24",9.68,""],["1992-09-25",9.68,""],["1992-09-28",9.65,""],["1992-09-29",9.59,""],["1992-09-30",9.66,""],["1992-10-01",9.59,""],["1992-10-02",9.6,""],["1992-10-05",9.63,""],["1992-10-06",9.79,""],["1992-10-07",9.82,""],["1992-10-08",9.71,""],["1992-10-09",9.52,""],["1992-10-12",9.53,""],["1992-10-13",9.42,""],["1992-10-14",9.47,""],["1992-10-15",9.48,""],["1992-10-16",9.36,""],["1992-10-19",9.3,""],["1992-10-20",9.01,""],["1992-10-21",8.94,""],["1992-10-22",8.95,""],["1992-10-23",8.9,""],["1992-10-26",8.89,""],["1992-10-27",8.85,""],["1992-10-28",8.8,""],["1992-10-29",8.82,""],["1992-10-30",8.95,""],["1992-11-02",8.94,""],["1992-11-03",8.85,""],["1992-11-04",8.77,""],["1992-11-05",8.76,""],["1992-11-06",8.71,""],["1992-11-09",8.67,""],["1992-11-10",8.62,""],["1992-11-11",8.6,""],["1992-11-12",8.56,""],["1992-11-13",8.65,""],["1992-11-16",8.67,""],["1992-11-17",8.72,""],["1992-11-18",8.82,""],["1992-11-19",8.82,""],["1992-11-20",8.98,""],["1992-11-23",8.99,""],["1992-11-24",9.17,""],["1992-11-25",8.96,""],["1992-11-26",8.94,""],["1992-11-27",8.93,""],["1992-11-30",8.96,""],["1992-12-01",9.04,""],["1992-12-02",9.0,""],["1992-12-03",9.03,""],["1992-12-04",9.05,""],["1992-12-07",9.04,""],["1992-12-08",9.07,""],["1992-12-09",8.97,""],["1992-12-10",8.86,""],["1992-12-11",8.86,""],["1992-12-14",8.84,""],["1992-12-15",8.92,""],["1992-12-16",8.94,""],["1992-12-17",9.08,""],["1992-12-18",9.06,""],["1992-12-21",9.07,""],["1992-12-22",9.11,""],["1992-12-23",9.02,""],["1992-12-24",9.02,""],["1992-12-25",9.02,""],["1992-12-28",9.0,""],["1992-12-29",8.89,""],["1992-12-30",8.91,""],["1992-12-31",8.91,""],["1993-01-01","NA","z"],["1993-01-04",8.95,""],["1993-01-05",8.95,""],["1993-01-06",8.96,""],["1993-01-07",8.87,""],["1993-01-08",8.81,""],["1993-01-11",8.83,""],["1993-01-12",8.83,""],["1993-01-13",8.85,""],["1993-01-14",8.8,""],["1993-01-15",8.79,""],["1993-01-18",8.52,""],["1993-01-19",8.44,""],["1993-01-20",8.44,""],["1993-01-21",8.4,""],["1993-01-22",8.34,""],["1993-01-25",8.38,""],["1993-01-26",8.4,""],["1993-01-27",8.44,""],["1993-01-28",8.55,""],["1993-01-29",8.5,""],["1993-02-01",8.52,""],["1993-02-02",8.48,""],["1993-02-03",8.52,""],["1993-02-04",8.53,""],["1993-02-05",8.62,""],["1993-02-08",8.68,""],["1993-02-09",8.71,""],["1993-02-10",8.7,""],["1993-02-11",8.69,""],["1993-02-12",8.73,""],["1993-02-15",8.72,""],["1993-02-16",8.75,""],["1993-02-17",8.73,""],["1993-02-18",8.71,""],["1993-02-19",8.68,""],["1993-02-22",8.47,""],["1993-02-23",8.54,""],["1993-02-24",8.65,""],["1993-02-25",8.65,""],["1993-02-26",8.59,""],["1993-03-01",8.49,""],["1993-03-02",8.49,""],["1993-03-03",8.45,""],["1993-03-04",8.34,""],["1993-03-05",8.19,""],["1993-03-08",8.1,""],["1993-03-09",8.07,""],["1993-03-10",8.07,""],["1993-03-11",8.06,""],["1993-03-12",8.16,""],["1993-03-15",8.17,""],["1993-03-16",8.22,""],["1993-03-17",8.16,""],["1993-03-18",8.12,""],["1993-03-19",8.14,""],["1993-03-22",8.17,""],["1993-03-23",8.15,""],["1993-03-24",8.15,""],["1993-03-25",8.16,""],["1993-03-26",8.12,""],["1993-03-29",8.07,""],["1993-03-30",8.0,""],["1993-03-31",7.97,""],["1993-04-01",8.0,""],["1993-04-02",8.01,""],["1993-04-05",8.0,""],["1993-04-06",7.99,""],["1993-04-07",7.95,""],["1993-04-08",7.95,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",7.86,""],["1993-04-14",7.8,""],["1993-04-15",7.8,""],["1993-04-16",7.79,""],["1993-04-19",7.72,""],["1993-04-20",7.66,""],["1993-04-21",7.69,""],["1993-04-22",7.67,""],["1993-04-23",7.57,""],["1993-04-26",7.61,""],["1993-04-27",7.61,""],["1993-04-28",7.69,""],["1993-04-29",7.72,""],["1993-04-30",7.71,""],["1993-05-03",7.74,""],["1993-05-04",7.66,""],["1993-05-05",7.56,""],["1993-05-06",7.61,""],["1993-05-07",7.61,""],["1993-05-10",7.76,""],["1993-05-11",7.68,""],["1993-05-12",7.6,""],["1993-05-13",7.53,""],["1993-05-14",7.51,""],["1993-05-17",7.52,""],["1993-05-18",7.52,""],["1993-05-19",7.46,""],["1993-05-20","NA","z"],["1993-05-21",7.47,""],["1993-05-24",7.5,""],["1993-05-25",7.49,""],["1993-05-26",7.48,""],["1993-05-27",7.5,""],["1993-05-28",7.5,""],["1993-05-31","NA","z"],["1993-06-01",7.55,""],["1993-06-02",7.53,""],["1993-06-03",7.5,""],["1993-06-04",7.49,""],["1993-06-07",7.49,""],["1993-06-08",7.43,""],["1993-06-09",7.38,""],["1993-06-10",7.31,""],["1993-06-11",7.24,""],["1993-06-14",7.16,""],["1993-06-15",7.14,""],["1993-06-16",7.1,""],["1993-06-17",7.09,""],["1993-06-18",7.08,""],["1993-06-21",7.02,""],["1993-06-22",6.96,""],["1993-06-23",7.0,""],["1993-06-24",6.92,""],["1993-06-25",6.94,""],["1993-06-28",6.89,""],["1993-06-29",6.83,""],["1993-06-30",6.87,""],["1993-07-01",6.83,""],["1993-07-02",6.91,""],["1993-07-05",7.01,""],["1993-07-06",6.97,""],["1993-07-07",6.95,""],["1993-07-08",7.02,""],["1993-07-09",7.04,""],["1993-07-12",7.08,""],["1993-07-13",7.02,""],["1993-07-14",6.99,""],["1993-07-15",7.07,""],["1993-07-16",7.01,""],["1993-07-19",7.09,""],["1993-07-20",7.1,""],["1993-07-21",7.11,""],["1993-07-22",7.19,""],["1993-07-23",7.14,""],["1993-07-26",7.13,""],["1993-07-27",7.16,""],["1993-07-28",7.11,""],["1993-07-29",7.07,""],["1993-07-30",7.02,""],["1993-08-02",6.78,""],["1993-08-03",6.8,""],["1993-08-04",6.76,""],["1993-08-05",6.88,""],["1993-08-06",6.84,""],["1993-08-09",6.74,""],["1993-08-10",6.76,""],["1993-08-11",6.73,""],["1993-08-12",6.7,""],["1993-08-13",6.76,""],["1993-08-16",6.77,""],["1993-08-17",6.79,""],["1993-08-18",6.73,""],["1993-08-19",6.7,""],["1993-08-20",6.71,""],["1993-08-23",6.7,""],["1993-08-24",6.72,""],["1993-08-25",6.73,""],["1993-08-26",6.69,""],["1993-08-27",6.67,""],["1993-08-30",6.61,""],["1993-08-31",6.58,""],["1993-09-01",6.63,""],["1993-09-02",6.68,""],["1993-09-03",6.81,""],["1993-09-06",6.84,""],["1993-09-07",6.8,""],["1993-09-08",6.78,""],["1993-09-09",6.77,""],["1993-09-10",6.82,""],["1993-09-13",6.79,""],["1993-09-14",6.8,""],["1993-09-15",6.81,""],["1993-09-16",6.87,""],["1993-09-17",6.85,""],["1993-09-20",6.8,""],["1993-09-21",6.81,""],["1993-09-22",6.82,""],["1993-09-23",6.78,""],["1993-09-24",6.78,""],["1993-09-27",6.7,""],["1993-09-28",6.67,""],["1993-09-29",6.69,""],["1993-09-30",6.64,""],["1993-10-01",6.66,""],["1993-10-04",6.69,""],["1993-10-05",6.63,""],["1993-10-06",6.59,""],["1993-10-07",6.57,""],["1993-10-08",6.58,""],["1993-10-11",6.55,""],["1993-10-12",6.48,""],["1993-10-13",6.43,""],["1993-10-14",6.46,""],["1993-10-15",6.44,""],["1993-10-18",6.41,""],["1993-10-19",6.44,""],["1993-10-20",6.41,""],["1993-10-21",6.38,""],["1993-10-22",6.36,""],["1993-10-25",6.34,""],["1993-10-26",6.35,""],["1993-10-27",6.37,""],["1993-10-28",6.43,""],["1993-10-29",6.37,""],["1993-11-01",6.41,""],["1993-11-02",6.42,""],["1993-11-03",6.39,""],["1993-11-04",6.38,""],["1993-11-05",6.45,""],["1993-11-08",6.48,""],["1993-11-09",6.44,""],["1993-11-10",6.42,""],["1993-11-11",6.42,""],["1993-11-12",6.44,""],["1993-11-15",6.41,""],["1993-11-16",6.37,""],["1993-11-17",6.36,""],["1993-11-18",6.33,""],["1993-11-19",6.35,""],["1993-11-22",6.36,""],["1993-11-23",6.4,""],["1993-11-24",6.45,""],["1993-11-25",6.45,""],["1993-11-26",6.4,""],["1993-11-29",6.37,""],["1993-11-30",6.4,""],["1993-12-01",6.4,""],["1993-12-02",6.38,""],["1993-12-03",6.36,""],["1993-12-06",6.35,""],["1993-12-07",6.29,""],["1993-12-08",6.31,""],["1993-12-09",6.25,""],["1993-12-10",6.21,""],["1993-12-13",6.22,""],["1993-12-14",6.2,""],["1993-12-15",6.22,""],["1993-12-16",6.2,""],["1993-12-17",6.23,""],["1993-12-20",6.21,""],["1993-12-21",6.2,""],["1993-12-22",6.2,""],["1993-12-23",6.18,""],["1993-12-24","NA","z"],["1993-12-27",6.14,""],["1993-12-28",6.11,""],["1993-12-29",6.09,""],["1993-12-30",6.09,""],["1993-12-31",6.09,""],["1994-01-03",6.09,""],["1994-01-04",6.14,""],["1994-01-05",6.13,""],["1994-01-06",6.12,""],["1994-01-07",6.1,""],["1994-01-10",6.03,""],["1994-01-11",6.0,""],["1994-01-12",5.92,""],["1994-01-13",5.91,""],["1994-01-14",5.94,""],["1994-01-17",5.96,""],["1994-01-18",5.98,""],["1994-01-19",5.9,""],["1994-01-20",5.95,""],["1994-01-21",6.01,""],["1994-01-24",6.05,""],["1994-01-25",5.99,""],["1994-01-26",6.06,""],["1994-01-27",6.05,""],["1994-01-28",6.04,""],["1994-01-31",6.0,""],["1994-02-01",6.02,""],["1994-02-02",6.04,""],["1994-02-03",6.08,""],["1994-02-04",6.13,""],["1994-02-07",6.17,""],["1994-02-08",6.14,""],["1994-02-09",6.21,""],["1994-02-10",6.17,""],["1994-02-11",6.21,""],["1994-02-14",6.18,""],["1994-02-15",6.25,""],["1994-02-16",6.31,""],["1994-02-17",6.33,""],["1994-02-18",6.36,""],["1994-02-21",6.42,""],["1994-02-22",6.42,""],["1994-02-23",6.38,""],["1994-02-24",6.43,""],["1994-02-25",6.59,""],["1994-02-28",6.58,""],["1994-03-01",6.56,""],["1994-03-02",6.82,""],["1994-03-03",6.73,""],["1994-03-04",6.67,""],["1994-03-07",6.51,""],["1994-03-08",6.51,""],["1994-03-09",6.6,""],["1994-03-10",6.57,""],["1994-03-11",6.67,""],["1994-03-14",6.64,""],["1994-03-15",6.58,""],["1994-03-16",6.5,""],["1994-03-17",6.52,""],["1994-03-18",6.68,""],["1994-03-21",6.81,""],["1994-03-22",6.78,""],["1994-03-23",6.73,""],["1994-03-24",6.82,""],["1994-03-25",6.93,""],["1994-03-28",6.9,""],["1994-03-29",6.8,""],["1994-03-30",6.92,""],["1994-03-31","NA","z"],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",6.87,""],["1994-04-06",6.74,""],["1994-04-07",6.76,""],["1994-04-08",6.79,""],["1994-04-11",6.81,""],["1994-04-12",6.76,""],["1994-04-13",6.8,""],["1994-04-14",6.88,""],["1994-04-15",6.96,""],["1994-04-18",7.03,""],["1994-04-19",7.19,""],["1994-04-20",7.27,""],["1994-04-21",7.33,""],["1994-04-22",7.28,""],["1994-04-25",7.35,""],["1994-04-26",7.32,""],["1994-04-27",7.24,""],["1994-04-28",7.11,""],["1994-04-29","NA","z"],["1994-05-02",7.17,""],["1994-05-03",7.23,""],["1994-05-04",7.29,""],["1994-05-05",7.47,""],["1994-05-06",7.45,""],["1994-05-09",7.5,""],["1994-05-10",7.38,""],["1994-05-11",7.28,""],["1994-05-12","NA","z"],["1994-05-13",7.25,""],["1994-05-16",7.21,""],["1994-05-17",7.29,""],["1994-05-18",7.16,""],["1994-05-19",7.17,""],["1994-05-20",7.24,""],["1994-05-23","NA","z"],["1994-05-24",7.53,""],["1994-05-25",7.57,""],["1994-05-26",7.65,""],["1994-05-27",7.67,""],["1994-05-30",7.72,""],["1994-05-31",8.02,""],["1994-06-01",8.25,""],["1994-06-02",8.35,""],["1994-06-03",8.26,""],["1994-06-06",8.0,""],["1994-06-07",8.11,""],["1994-06-08",8.0,""],["1994-06-09",7.96,""],["1994-06-10",7.84,""],["1994-06-13",7.85,""],["1994-06-14",8.19,""],["1994-06-15",8.09,""],["1994-06-16",8.27,""],["1994-06-17",8.21,""],["1994-06-20",8.46,""],["1994-06-21",8.42,""],["1994-06-22",8.41,""],["1994-06-23",8.17,""],["1994-06-24",8.2,""],["1994-06-27",8.24,""],["1994-06-28",8.06,""],["1994-06-29",8.12,""],["1994-06-30",8.18,""],["1994-07-01",8.45,""],["1994-07-04",8.49,""],["1994-07-05",8.49,""],["1994-07-06",8.47,""],["1994-07-07",8.4,""],["1994-07-08",8.4,""],["1994-07-11",8.34,""],["1994-07-12",8.23,""],["1994-07-13",8.2,""],["1994-07-14",8.22,""],["1994-07-15",8.09,""],["1994-07-18",8.1,""],["1994-07-19",7.99,""],["1994-07-20",7.9,""],["1994-07-21",7.94,""],["1994-07-22",7.88,""],["1994-07-25",7.93,""],["1994-07-26",7.85,""],["1994-07-27",7.85,""],["1994-07-28",7.95,""],["1994-07-29",7.98,""],["1994-08-01",7.93,""],["1994-08-02",7.95,""],["1994-08-03",7.95,""],["1994-08-04",8.01,""],["1994-08-05",8.14,""],["1994-08-08",8.15,""],["1994-08-09",8.31,""],["1994-08-10",8.34,""],["1994-08-11",8.45,""],["1994-08-12",8.9,""],["1994-08-15",8.86,""],["1994-08-16",8.8,""],["1994-08-17",8.76,""],["1994-08-18",8.96,""],["1994-08-19",8.9,""],["1994-08-22",8.9,""],["1994-08-23",8.89,""],["1994-08-24",8.89,""],["1994-08-25",8.86,""],["1994-08-26",8.87,""],["1994-08-29",8.78,""],["1994-08-30",8.74,""],["1994-08-31",8.79,""],["1994-09-01",8.79,""],["1994-09-02",8.78,""],["1994-09-05",8.93,""],["1994-09-06",9.12,""],["1994-09-07",9.14,""],["1994-09-08",9.09,""],["1994-09-09",9.16,""],["1994-09-12",9.32,""],["1994-09-13",9.27,""],["1994-09-14",9.18,""],["1994-09-15",9.19,""],["1994-09-16",9.1,""],["1994-09-19",9.2,""],["1994-09-20",9.19,""],["1994-09-21",9.16,""],["1994-09-22",9.19,""],["1994-09-23",9.1,""],["1994-09-26",9.05,""],["1994-09-27",9.05,""],["1994-09-28",8.95,""],["1994-09-29",8.94,""],["1994-09-30",9.02,""],["1994-10-03",9.03,""],["1994-10-04",9.06,""],["1994-10-05",9.09,""],["1994-10-06",9.12,""],["1994-10-07",9.12,""],["1994-10-10",9.02,""],["1994-10-11",8.96,""],["1994-10-12",8.95,""],["1994-10-13",8.87,""],["1994-10-14",8.82,""],["1994-10-17",8.71,""],["1994-10-18",8.68,""],["1994-10-19",8.75,""],["1994-10-20",8.74,""],["1994-10-21",8.79,""],["1994-10-24",8.79,""],["1994-10-25",8.92,""],["1994-10-26",8.94,""],["1994-10-27",9.0,""],["1994-10-28",8.96,""],["1994-10-31",8.92,""],["1994-11-01",8.97,""],["1994-11-02",9.03,""],["1994-11-03",9.04,""],["1994-11-04",9.01,""],["1994-11-07",9.01,""],["1994-11-08",9.04,""],["1994-11-09",8.97,""],["1994-11-10",8.95,""],["1994-11-11",8.96,""],["1994-11-14",8.77,""],["1994-11-15",8.76,""],["1994-11-16",8.77,""],["1994-11-17",8.81,""],["1994-11-18",8.84,""],["1994-11-21",8.78,""],["1994-11-22",8.75,""],["1994-11-23",8.65,""],["1994-11-24",8.63,""],["1994-11-25",8.59,""],["1994-11-28",8.58,""],["1994-11-29",8.64,""],["1994-11-30",8.65,""],["1994-12-01",8.6,""],["1994-12-02",8.6,""],["1994-12-05",8.56,""],["1994-12-06",8.62,""],["1994-12-07",8.62,""],["1994-12-08",8.66,""],["1994-12-09",8.62,""],["1994-12-12",8.66,""],["1994-12-13",8.72,""],["1994-12-14",8.74,""],["1994-12-15",8.77,""],["1994-12-16",8.76,""],["1994-12-19",8.77,""],["1994-12-20",8.81,""],["1994-12-21",8.83,""],["1994-12-22",8.9,""],["1994-12-23",8.89,""],["1994-12-26","NA","z"],["1994-12-27",8.91,""],["1994-12-28",8.89,""],["1994-12-29",9.02,""],["1994-12-30",9.14,""],["1995-01-02",9.13,""],["1995-01-03",9.11,""],["1995-01-04",9.08,""],["1995-01-05",9.05,""],["1995-01-06",9.15,""],["1995-01-09",9.1,""],["1995-01-10",9.17,""],["1995-01-11",9.14,""],["1995-01-12",9.11,""],["1995-01-13",9.1,""],["1995-01-16",9.05,""],["1995-01-17",9.01,""],["1995-01-18",9.05,""],["1995-01-19",9.02,""],["1995-01-20",9.03,""],["1995-01-23",9.05,""],["1995-01-24",9.08,""],["1995-01-25",9.05,""],["1995-01-26",9.04,""],["1995-01-27",8.97,""],["1995-01-30",8.97,""],["1995-01-31",8.96,""],["1995-02-01",8.91,""],["1995-02-02",8.93,""],["1995-02-03",8.91,""],["1995-02-06",8.87,""],["1995-02-07",8.8,""],["1995-02-08",8.81,""],["1995-02-09",8.81,""],["1995-02-10",8.85,""],["1995-02-13",8.88,""],["1995-02-14",8.9,""],["1995-02-15",8.89,""],["1995-02-16",8.86,""],["1995-02-17",8.87,""],["1995-02-20",8.84,""],["1995-02-21",8.88,""],["1995-02-22",8.93,""],["1995-02-23",8.83,""],["1995-02-24",8.8,""],["1995-02-27",8.8,""],["1995-02-28",8.78,""],["1995-03-01",8.8,""],["1995-03-02",8.78,""],["1995-03-03",8.83,""],["1995-03-06",8.9,""],["1995-03-07",9.0,""],["1995-03-08",9.25,""],["1995-03-09",9.15,""],["1995-03-10",9.16,""],["1995-03-13",9.13,""],["1995-03-14",9.08,""],["1995-03-15",8.95,""],["1995-03-16",9.0,""],["1995-03-17",8.93,""],["1995-03-20",8.98,""],["1995-03-21",8.92,""],["1995-03-22",8.91,""],["1995-03-23",8.95,""],["1995-03-24",8.89,""],["1995-03-27",8.84,""],["1995-03-28",8.89,""],["1995-03-29",8.96,""],["1995-03-30",8.85,""],["1995-03-31",8.86,""],["1995-04-03",8.91,""],["1995-04-04",8.79,""],["1995-04-05",8.79,""],["1995-04-06",8.79,""],["1995-04-07",8.74,""],["1995-04-10",8.76,""],["1995-04-11",8.76,""],["1995-04-12",8.79,""],["1995-04-13","NA","z"],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",8.75,""],["1995-04-19",8.76,""],["1995-04-20",8.77,""],["1995-04-21",8.72,""],["1995-04-24",8.76,""],["1995-04-25",8.69,""],["1995-04-26",8.67,""],["1995-04-27",8.62,""],["1995-04-28",8.62,""],["1995-05-01",8.62,""],["1995-05-02",8.66,""],["1995-05-03",8.63,""],["1995-05-04",8.57,""],["1995-05-05",8.53,""],["1995-05-08",8.47,""],["1995-05-09",8.43,""],["1995-05-10",8.29,""],["1995-05-11",8.32,""],["1995-05-12","NA","z"],["1995-05-15",8.27,""],["1995-05-16",8.27,""],["1995-05-17",8.23,""],["1995-05-18",8.25,""],["1995-05-19",8.26,""],["1995-05-22",8.24,""],["1995-05-23",8.22,""],["1995-05-24",8.17,""],["1995-05-25","NA","z"],["1995-05-26",8.07,""],["1995-05-29",8.1,""],["1995-05-30",8.05,""],["1995-05-31",8.03,""],["1995-06-01",8.1,""],["1995-06-02",8.04,""],["1995-06-05","NA","z"],["1995-06-06",7.99,""],["1995-06-07",8.0,""],["1995-06-08",8.07,""],["1995-06-09",8.19,""],["1995-06-12",8.31,""],["1995-06-13",8.33,""],["1995-06-14",8.23,""],["1995-06-15",8.31,""],["1995-06-16",8.41,""],["1995-06-19",8.34,""],["1995-06-20",8.28,""],["1995-06-21",8.29,""],["1995-06-22",8.28,""],["1995-06-23",8.31,""],["1995-06-26",8.37,""],["1995-06-27",8.43,""],["1995-06-28",8.4,""],["1995-06-29",8.39,""],["1995-06-30",8.53,""],["1995-07-03",8.56,""],["1995-07-04",8.53,""],["1995-07-05",8.47,""],["1995-07-06",8.44,""],["1995-07-07",8.31,""],["1995-07-10",8.23,""],["1995-07-11",8.28,""],["1995-07-12",8.28,""],["1995-07-13",8.25,""],["1995-07-14",8.29,""],["1995-07-17",8.3,""],["1995-07-18",8.31,""],["1995-07-19",8.35,""],["1995-07-20",8.4,""],["1995-07-21",8.37,""],["1995-07-24",8.37,""],["1995-07-25",8.3,""],["1995-07-26",8.28,""],["1995-07-27",8.27,""],["1995-07-28",8.24,""],["1995-07-31",8.27,""],["1995-08-01",8.22,""],["1995-08-02",8.18,""],["1995-08-03",8.14,""],["1995-08-04",8.12,""],["1995-08-07",8.09,""],["1995-08-08",8.09,""],["1995-08-09",8.1,""],["1995-08-10",8.1,""],["1995-08-11",8.07,""],["1995-08-14",8.15,""],["1995-08-15",8.19,""],["1995-08-16",8.16,""],["1995-08-17",8.15,""],["1995-08-18",8.12,""],["1995-08-21",8.08,""],["1995-08-22",8.02,""],["1995-08-23",7.98,""],["1995-08-24",8.01,""],["1995-08-25",7.97,""],["1995-08-28",8.01,""],["1995-08-29",8.0,""],["1995-08-30",7.99,""],["1995-08-31",8.01,""],["1995-09-01",7.99,""],["1995-09-04",7.95,""],["1995-09-05",7.91,""],["1995-09-06",7.87,""],["1995-09-07",7.87,""],["1995-09-08",7.87,""],["1995-09-11",7.87,""],["1995-09-12",7.83,""],["1995-09-13",7.75,""],["1995-09-14",7.7,""],["1995-09-15",7.66,""],["1995-09-18",7.69,""],["1995-09-19",7.68,""],["1995-09-20",7.64,""],["1995-09-21",7.67,""],["1995-09-22",7.83,""],["1995-09-25",7.96,""],["1995-09-26",7.89,""],["1995-09-27",7.97,""],["1995-09-28",8.02,""],["1995-09-29",8.02,""],["1995-10-02",7.89,""],["1995-10-03",7.89,""],["1995-10-04",7.82,""],["1995-10-05",7.85,""],["1995-10-06",7.99,""],["1995-10-09",7.98,""],["1995-10-10",7.94,""],["1995-10-11",7.97,""],["1995-10-12",7.97,""],["1995-10-13",7.87,""],["1995-10-16",7.82,""],["1995-10-17",7.83,""],["1995-10-18",7.85,""],["1995-10-19",7.84,""],["1995-10-20",7.84,""],["1995-10-23",7.94,""],["1995-10-24",7.92,""],["1995-10-25",7.85,""],["1995-10-26",7.84,""],["1995-10-27",7.84,""],["1995-10-30",7.81,""],["1995-10-31",7.81,""],["1995-11-01",7.78,""],["1995-11-02",7.73,""],["1995-11-03",7.69,""],["1995-11-06",7.74,""],["1995-11-07",7.7,""],["1995-11-08",7.68,""],["1995-11-09",7.6,""],["1995-11-10",7.68,""],["1995-11-13",7.67,""],["1995-11-14",7.61,""],["1995-11-15",7.57,""],["1995-11-16",7.55,""],["1995-11-17",7.57,""],["1995-11-20",7.55,""],["1995-11-21",7.58,""],["1995-11-22",7.53,""],["1995-11-23",7.46,""],["1995-11-24",7.44,""],["1995-11-27",7.36,""],["1995-11-28",7.34,""],["1995-11-29",7.29,""],["1995-11-30",7.33,""],["1995-12-01",7.41,""],["1995-12-04",7.41,""],["1995-12-05",7.35,""],["1995-12-06",7.29,""],["1995-12-07",7.31,""],["1995-12-08",7.32,""],["1995-12-11",7.32,""],["1995-12-12",7.31,""],["1995-12-13",7.34,""],["1995-12-14",7.31,""],["1995-12-15",7.24,""],["1995-12-18",7.26,""],["1995-12-19",7.25,""],["1995-12-20",7.22,""],["1995-12-21",7.29,""],["1995-12-22",7.36,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",7.28,""],["1995-12-28",7.25,""],["1995-12-29",7.23,""],["1996-01-01","NA","z"],["1996-01-02",7.2,""],["1996-01-03",7.16,""],["1996-01-04",7.14,""],["1996-01-05",7.13,""],["1996-01-08",7.14,""],["1996-01-09",7.11,""],["1996-01-10",7.08,""],["1996-01-11",7.09,""],["1996-01-12",7.05,""],["1996-01-15",7.02,""],["1996-01-16",6.96,""],["1996-01-17",6.91,""],["1996-01-18",6.91,""],["1996-01-19",6.88,""],["1996-01-22",6.9,""],["1996-01-23",7.01,""],["1996-01-24",6.93,""],["1996-01-25",6.93,""],["1996-01-26",7.06,""],["1996-01-29",7.12,""],["1996-01-30",7.11,""],["1996-01-31",7.06,""],["1996-02-01",7.09,""],["1996-02-02",7.12,""],["1996-02-05",7.27,""],["1996-02-06",7.34,""],["1996-02-07",7.27,""],["1996-02-08",7.26,""],["1996-02-09",7.33,""],["1996-02-12",7.33,""],["1996-02-13",7.26,""],["1996-02-14",7.31,""],["1996-02-15",7.34,""],["1996-02-16",7.32,""],["1996-02-19",7.47,""],["1996-02-20",7.58,""],["1996-02-21",7.67,""],["1996-02-22",7.57,""],["1996-02-23",7.5,""],["1996-02-26",7.6,""],["1996-02-27",7.7,""],["1996-02-28",7.64,""],["1996-02-29",7.6,""],["1996-03-01",7.54,""],["1996-03-04",7.46,""],["1996-03-05",7.44,""],["1996-03-06",7.47,""],["1996-03-07",7.49,""],["1996-03-08",7.56,""],["1996-03-11",7.79,""],["1996-03-12",7.74,""],["1996-03-13",7.73,""],["1996-03-14",7.7,""],["1996-03-15",7.68,""],["1996-03-18",7.73,""],["1996-03-19",7.68,""],["1996-03-20",7.68,""],["1996-03-21",7.6,""],["1996-03-22",7.62,""],["1996-03-25",7.55,""],["1996-03-26",7.53,""],["1996-03-27",7.49,""],["1996-03-28",7.54,""],["1996-03-29",7.53,""],["1996-04-01",7.49,""],["1996-04-02",7.45,""],["1996-04-03",7.43,""],["1996-04-04","NA","z"],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",7.54,""],["1996-04-10",7.49,""],["1996-04-11",7.52,""],["1996-04-12",7.48,""],["1996-04-15",7.4,""],["1996-04-16",7.41,""],["1996-04-17",7.37,""],["1996-04-18",7.35,""],["1996-04-19",7.25,""],["1996-04-22",7.16,""],["1996-04-23",7.15,""],["1996-04-24",7.2,""],["1996-04-25",7.22,""],["1996-04-26",7.18,""],["1996-04-29",7.2,""],["1996-04-30",7.2,""],["1996-05-01",7.28,""],["1996-05-02",7.29,""],["1996-05-03","NA","z"],["1996-05-06",7.49,""],["1996-05-07",7.42,""],["1996-05-08",7.44,""],["1996-05-09",7.45,""],["1996-05-10",7.49,""],["1996-05-13",7.42,""],["1996-05-14",7.41,""],["1996-05-15",7.37,""],["1996-05-16","NA","z"],["1996-05-17",7.38,""],["1996-05-20",7.31,""],["1996-05-21",7.34,""],["1996-05-22",7.39,""],["1996-05-23",7.37,""],["1996-05-24",7.38,""],["1996-05-27","NA","z"],["1996-05-28",7.35,""],["1996-05-29",7.38,""],["1996-05-30",7.43,""],["1996-05-31",7.45,""],["1996-06-03",7.52,""],["1996-06-04",7.47,""],["1996-06-05","NA","z"],["1996-06-06",7.42,""],["1996-06-07",7.44,""],["1996-06-10",7.49,""],["1996-06-11",7.51,""],["1996-06-12",7.48,""],["1996-06-13",7.49,""],["1996-06-14",7.53,""],["1996-06-17",7.55,""],["1996-06-18",7.59,""],["1996-06-19",7.55,""],["1996-06-20",7.57,""],["1996-06-21",7.54,""],["1996-06-24",7.51,""],["1996-06-25",7.48,""],["1996-06-26",7.45,""],["1996-06-27",7.45,""],["1996-06-28",7.44,""],["1996-07-01",7.39,""],["1996-07-02",7.38,""],["1996-07-03",7.41,""],["1996-07-04",7.37,""],["1996-07-05",7.39,""],["1996-07-08",7.46,""],["1996-07-09",7.42,""],["1996-07-10",7.39,""],["1996-07-11",7.38,""],["1996-07-12",7.35,""],["1996-07-15",7.36,""],["1996-07-16",7.42,""],["1996-07-17",7.36,""],["1996-07-18",7.31,""],["1996-07-19",7.27,""],["1996-07-22",7.27,""],["1996-07-23",7.3,""],["1996-07-24",7.29,""],["1996-07-25",7.34,""],["1996-07-26",7.3,""],["1996-07-29",7.32,""],["1996-07-30",7.34,""],["1996-07-31",7.34,""],["1996-08-01",7.33,""],["1996-08-02",7.27,""],["1996-08-05",7.25,""],["1996-08-06",7.24,""],["1996-08-07",7.22,""],["1996-08-08",7.25,""],["1996-08-09",7.27,""],["1996-08-12",7.23,""],["1996-08-13",7.23,""],["1996-08-14",7.25,""],["1996-08-15",7.24,""],["1996-08-16",7.2,""],["1996-08-19",7.2,""],["1996-08-20",7.21,""],["1996-08-21",7.24,""],["1996-08-22",7.26,""],["1996-08-23",7.24,""],["1996-08-26",7.31,""],["1996-08-27",7.3,""],["1996-08-28",7.31,""],["1996-08-29",7.32,""],["1996-08-30",7.33,""],["1996-09-02",7.36,""],["1996-09-03",7.38,""],["1996-09-04",7.35,""],["1996-09-05",7.35,""],["1996-09-06",7.33,""],["1996-09-09",7.3,""],["1996-09-10",7.28,""],["1996-09-11",7.28,""],["1996-09-12",7.25,""],["1996-09-13",7.21,""],["1996-09-16",7.12,""],["1996-09-17",7.11,""],["1996-09-18",7.11,""],["1996-09-19",7.12,""],["1996-09-20",7.09,""],["1996-09-23",7.1,""],["1996-09-24",7.11,""],["1996-09-25",7.06,""],["1996-09-26",6.99,""],["1996-09-27",6.94,""],["1996-09-30",6.94,""],["1996-10-01",6.9,""],["1996-10-02",6.83,""],["1996-10-03",6.81,""],["1996-10-04",6.83,""],["1996-10-07",6.79,""],["1996-10-08",6.81,""],["1996-10-09",6.73,""],["1996-10-10",6.75,""],["1996-10-11",6.79,""],["1996-10-14",6.86,""],["1996-10-15",6.81,""],["1996-10-16",6.8,""],["1996-10-17",6.89,""],["1996-10-18",6.84,""],["1996-10-21",6.8,""],["1996-10-22",6.81,""],["1996-10-23",6.8,""],["1996-10-24",6.85,""],["1996-10-25",6.88,""],["1996-10-28",6.84,""],["1996-10-29",6.9,""],["1996-10-30",6.84,""],["1996-10-31",6.85,""],["1996-11-01",6.84,""],["1996-11-04",6.91,""],["1996-11-05",6.89,""],["1996-11-06",6.81,""],["1996-11-07",6.85,""],["1996-11-08",6.83,""],["1996-11-11",6.83,""],["1996-11-12",6.81,""],["1996-11-13",6.78,""],["1996-11-14",6.78,""],["1996-11-15",6.75,""],["1996-11-18",6.77,""],["1996-11-19",6.73,""],["1996-11-20",6.78,""],["1996-11-21",6.81,""],["1996-11-22",6.8,""],["1996-11-25",6.77,""],["1996-11-26",6.74,""],["1996-11-27",6.71,""],["1996-11-28",6.71,""],["1996-11-29",6.62,""],["1996-12-02",6.54,""],["1996-12-03",6.5,""],["1996-12-04",6.54,""],["1996-12-05",6.56,""],["1996-12-06",6.76,""],["1996-12-09",6.69,""],["1996-12-10",6.65,""],["1996-12-11",6.72,""],["1996-12-12",6.73,""],["1996-12-13",6.78,""],["1996-12-16",6.67,""],["1996-12-17",6.69,""],["1996-12-18",6.67,""],["1996-12-19",6.66,""],["1996-12-20",6.61,""],["1996-12-23",6.6,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",6.54,""],["1996-12-30",6.52,""],["1996-12-31",6.52,""],["1997-01-01","NA","z"],["1997-01-02",6.59,""],["1997-01-03",6.65,""],["1997-01-06",6.63,""],["1997-01-07",6.63,""],["1997-01-08",6.61,""],["1997-01-09",6.62,""],["1997-01-10",6.56,""],["1997-01-13",6.52,""],["1997-01-14",6.5,""],["1997-01-15",6.4,""],["1997-01-16",6.34,""],["1997-01-17",6.39,""],["1997-01-20",6.35,""],["1997-01-21",6.38,""],["1997-01-22",6.32,""],["1997-01-23",6.36,""],["1997-01-24",6.43,""],["1997-01-27",6.46,""],["1997-01-28",6.5,""],["1997-01-29",6.5,""],["1997-01-30",6.48,""],["1997-01-31",6.48,""],["1997-02-03",6.45,""],["1997-02-04",6.44,""],["1997-02-05",6.39,""],["1997-02-06",6.36,""],["1997-02-07",6.33,""],["1997-02-10",6.28,""],["1997-02-11",6.22,""],["1997-02-12",6.19,""],["1997-02-13",6.19,""],["1997-02-14",6.14,""],["1997-02-17",6.15,""],["1997-02-18",6.1,""],["1997-02-19",6.16,""],["1997-02-20",6.2,""],["1997-02-21",6.21,""],["1997-02-24",6.23,""],["1997-02-25",6.21,""],["1997-02-26",6.23,""],["1997-02-27",6.25,""],["1997-02-28",6.2,""],["1997-03-03",6.28,""],["1997-03-04",6.22,""],["1997-03-05",6.27,""],["1997-03-06",6.31,""],["1997-03-07",6.34,""],["1997-03-10",6.33,""],["1997-03-11",6.26,""],["1997-03-12",6.3,""],["1997-03-13",6.36,""],["1997-03-14",6.41,""],["1997-03-17",6.45,""],["1997-03-18",6.66,""],["1997-03-19",6.69,""],["1997-03-20",6.8,""],["1997-03-21",6.68,""],["1997-03-24",6.7,""],["1997-03-25",6.67,""],["1997-03-26",6.69,""],["1997-03-27","NA","z"],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",6.75,""],["1997-04-02",6.73,""],["1997-04-03",6.81,""],["1997-04-04",6.76,""],["1997-04-07",6.69,""],["1997-04-08",6.6,""],["1997-04-09",6.59,""],["1997-04-10",6.62,""],["1997-04-11",6.61,""],["1997-04-14",6.65,""],["1997-04-15",6.61,""],["1997-04-16",6.54,""],["1997-04-17",6.54,""],["1997-04-18",6.56,""],["1997-04-21",6.58,""],["1997-04-22",6.61,""],["1997-04-23",6.54,""],["1997-04-24",6.52,""],["1997-04-25","NA","z"],["1997-04-28",6.59,""],["1997-04-29",6.55,""],["1997-04-30",6.49,""],["1997-05-01",6.45,""],["1997-05-02",6.44,""],["1997-05-05",6.44,""],["1997-05-06",6.43,""],["1997-05-07",6.41,""],["1997-05-08","NA","z"],["1997-05-09",6.33,""],["1997-05-12",6.33,""],["1997-05-13",6.28,""],["1997-05-14",6.27,""],["1997-05-15",6.26,""],["1997-05-16",6.25,""],["1997-05-19","NA","z"],["1997-05-20",6.34,""],["1997-05-21",6.27,""],["1997-05-22",6.55,""],["1997-05-23",6.62,""],["1997-05-26",6.65,""],["1997-05-27",6.62,""],["1997-05-28",6.59,""],["1997-05-29",6.62,""],["1997-05-30",6.6,""],["1997-06-02",6.59,""],["1997-06-03",6.52,""],["1997-06-04",6.5,""],["1997-06-05","NA","z"],["1997-06-06",6.47,""],["1997-06-09",6.43,""],["1997-06-10",6.47,""],["1997-06-11",6.43,""],["1997-06-12",6.42,""],["1997-06-13",6.35,""],["1997-06-16",6.32,""],["1997-06-17",6.34,""],["1997-06-18",6.37,""],["1997-06-19",6.33,""],["1997-06-20",6.41,""],["1997-06-23",6.4,""],["1997-06-24",6.37,""],["1997-06-25",6.32,""],["1997-06-26",6.3,""],["1997-06-27",6.29,""],["1997-06-30",6.29,""],["1997-07-01",6.31,""],["1997-07-02",6.26,""],["1997-07-03",6.23,""],["1997-07-04",6.19,""],["1997-07-07",6.16,""],["1997-07-08",6.13,""],["1997-07-09",6.1,""],["1997-07-10",6.12,""],["1997-07-11",6.1,""],["1997-07-14",6.07,""],["1997-07-15",6.16,""],["1997-07-16",6.15,""],["1997-07-17",6.09,""],["1997-07-18",6.09,""],["1997-07-21",6.11,""],["1997-07-22",6.06,""],["1997-07-23",6.02,""],["1997-07-24",6.02,""],["1997-07-25",6.05,""],["1997-07-28",6.06,""],["1997-07-29",6.03,""],["1997-07-30",5.97,""],["1997-07-31",5.97,""],["1997-08-01",6.03,""],["1997-08-04",6.16,""],["1997-08-05",6.18,""],["1997-08-06",6.25,""],["1997-08-07",6.24,""],["1997-08-08",6.27,""],["1997-08-11",6.28,""],["1997-08-12",6.24,""],["1997-08-13",6.26,""],["1997-08-14",6.26,""],["1997-08-15",6.25,""],["1997-08-18",6.27,""],["1997-08-19",6.23,""],["1997-08-20",6.19,""],["1997-08-21",6.19,""],["1997-08-22",6.28,""],["1997-08-25",6.29,""],["1997-08-26",6.29,""],["1997-08-27",6.29,""],["1997-08-28",6.28,""],["1997-08-29",6.25,""],["1997-09-01",6.27,""],["1997-09-02",6.27,""],["1997-09-03",6.25,""],["1997-09-04",6.25,""],["1997-09-05",6.23,""],["1997-09-08",6.24,""],["1997-09-09",6.22,""],["1997-09-10",6.22,""],["1997-09-11",6.24,""],["1997-09-12",6.22,""],["1997-09-15",6.23,""],["1997-09-16",6.21,""],["1997-09-17",6.16,""],["1997-09-18",6.11,""],["1997-09-19",6.1,""],["1997-09-22",6.09,""],["1997-09-23",6.08,""],["1997-09-24",6.08,""],["1997-09-25",6.04,""],["1997-09-26",6.03,""],["1997-09-29",6.03,""],["1997-09-30",5.99,""],["1997-10-01",5.94,""],["1997-10-02",5.93,""],["1997-10-03",5.88,""],["1997-10-06",5.87,""],["1997-10-07",5.87,""],["1997-10-08",5.88,""],["1997-10-09",6.01,""],["1997-10-10",6.09,""],["1997-10-13",6.07,""],["1997-10-14",6.02,""],["1997-10-15",6.04,""],["1997-10-16",6.12,""],["1997-10-17",6.17,""],["1997-10-20",6.19,""],["1997-10-21",6.17,""],["1997-10-22",6.2,""],["1997-10-23",6.19,""],["1997-10-24",6.19,""],["1997-10-27",6.12,""],["1997-10-28",6.12,""],["1997-10-29",6.19,""],["1997-10-30",6.14,""],["1997-10-31",6.16,""],["1997-11-03",6.16,""],["1997-11-04",6.16,""],["1997-11-05",6.17,""],["1997-11-06",6.15,""],["1997-11-07",6.13,""],["1997-11-10",6.13,""],["1997-11-11",6.12,""],["1997-11-12",6.11,""],["1997-11-13",6.15,""],["1997-11-14",6.1,""],["1997-11-17",6.09,""],["1997-11-18",6.05,""],["1997-11-19",6.02,""],["1997-11-20",5.99,""],["1997-11-21",5.99,""],["1997-11-24",5.95,""],["1997-11-25",5.96,""],["1997-11-26",5.94,""],["1997-11-27",5.95,""],["1997-11-28",5.93,""],["1997-12-01",5.92,""],["1997-12-02",5.89,""],["1997-12-03",5.88,""],["1997-12-04",5.87,""],["1997-12-05",5.89,""],["1997-12-08",5.87,""],["1997-12-09",5.86,""],["1997-12-10",5.85,""],["1997-12-11",5.79,""],["1997-12-12",5.71,""],["1997-12-15",5.66,""],["1997-12-16",5.68,""],["1997-12-17",5.7,""],["1997-12-18",5.65,""],["1997-12-19",5.62,""],["1997-12-22",5.58,""],["1997-12-23",5.58,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.59,""],["1997-12-30",5.63,""],["1997-12-31",5.63,""],["1998-01-01","NA","z"],["1998-01-02",5.65,""],["1998-01-05",5.53,""],["1998-01-06",5.49,""],["1998-01-07",5.46,""],["1998-01-08",5.44,""],["1998-01-09",5.37,""],["1998-01-12",5.31,""],["1998-01-13",5.37,""],["1998-01-14",5.38,""],["1998-01-15",5.36,""],["1998-01-16",5.39,""],["1998-01-19",5.4,""],["1998-01-20",5.35,""],["1998-01-21",5.37,""],["1998-01-22",5.41,""],["1998-01-23",5.45,""],["1998-01-26",5.47,""],["1998-01-27",5.43,""],["1998-01-28",5.42,""],["1998-01-29",5.45,""],["1998-01-30",5.4,""],["1998-02-02",5.41,""],["1998-02-03",5.44,""],["1998-02-04",5.43,""],["1998-02-05",5.45,""],["1998-02-06",5.46,""],["1998-02-09",5.46,""],["1998-02-10",5.46,""],["1998-02-11",5.38,""],["1998-02-12",5.32,""],["1998-02-13",5.28,""],["1998-02-16",5.28,""],["1998-02-17",5.21,""],["1998-02-18",5.21,""],["1998-02-19",5.26,""],["1998-02-20",5.27,""],["1998-02-23",5.22,""],["1998-02-24",5.23,""],["1998-02-25",5.25,""],["1998-02-26",5.21,""],["1998-02-27",5.22,""],["1998-03-02",5.23,""],["1998-03-03",5.22,""],["1998-03-04",5.3,""],["1998-03-05",5.32,""],["1998-03-06",5.31,""],["1998-03-09",5.26,""],["1998-03-10",5.21,""],["1998-03-11",5.18,""],["1998-03-12",5.14,""],["1998-03-13",5.11,""],["1998-03-16",5.11,""],["1998-03-17",5.09,""],["1998-03-18",5.11,""],["1998-03-19",5.11,""],["1998-03-20",5.12,""],["1998-03-23",5.13,""],["1998-03-24",5.11,""],["1998-03-25",5.08,""],["1998-03-26",5.11,""],["1998-03-27",5.11,""],["1998-03-30",5.12,""],["1998-03-31",5.15,""],["1998-04-01",5.13,""],["1998-04-02",5.12,""],["1998-04-03",5.08,""],["1998-04-06",5.05,""],["1998-04-07",5.05,""],["1998-04-08",5.06,""],["1998-04-09","NA","z"],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",5.07,""],["1998-04-15",5.06,""],["1998-04-16",5.06,""],["1998-04-17",5.06,""],["1998-04-20",5.08,""],["1998-04-21",5.1,""],["1998-04-22",5.13,""],["1998-04-23",5.15,""],["1998-04-24",5.18,""],["1998-04-27",5.24,""],["1998-04-28",5.29,""],["1998-04-29",5.28,""],["1998-04-30",5.29,""],["1998-05-01",5.21,""],["1998-05-04",5.23,""],["1998-05-05",5.26,""],["1998-05-06",5.29,""],["1998-05-07",5.32,""],["1998-05-08","NA","z"],["1998-05-11",5.29,""],["1998-05-12",5.32,""],["1998-05-13",5.29,""],["1998-05-14",5.29,""],["1998-05-15",5.28,""],["1998-05-18",5.28,""],["1998-05-19",5.27,""],["1998-05-20",5.24,""],["1998-05-21","NA","z"],["1998-05-22",5.22,""],["1998-05-25",5.2,""],["1998-05-26",5.15,""],["1998-05-27",5.13,""],["1998-05-28",5.13,""],["1998-05-29",5.07,""],["1998-06-01","NA","z"],["1998-06-02",5.03,""],["1998-06-03",5.04,""],["1998-06-04",5.05,""],["1998-06-05","NA","z"],["1998-06-08",5.03,""],["1998-06-09",5.06,""],["1998-06-10",5.04,""],["1998-06-11",4.98,""],["1998-06-12",4.96,""],["1998-06-15",4.95,""],["1998-06-16",4.98,""],["1998-06-17",5.02,""],["1998-06-18",5.01,""],["1998-06-19",5.0,""],["1998-06-22",4.96,""],["1998-06-23",4.96,""],["1998-06-24",4.94,""],["1998-06-25",4.94,""],["1998-06-26",4.94,""],["1998-06-29",4.92,""],["1998-06-30",4.94,""],["1998-07-01",4.96,""],["1998-07-02",4.93,""],["1998-07-03",4.92,""],["1998-07-06",4.89,""],["1998-07-07",4.89,""],["1998-07-08",4.89,""],["1998-07-09",4.89,""],["1998-07-10",4.87,""],["1998-07-13",4.88,""],["1998-07-14",4.91,""],["1998-07-15",4.93,""],["1998-07-16",4.94,""],["1998-07-17",4.95,""],["1998-07-20",4.94,""],["1998-07-21",4.91,""],["1998-07-22",4.91,""],["1998-07-23",4.92,""],["1998-07-24",4.92,""],["1998-07-27",4.9,""],["1998-07-28",4.91,""],["1998-07-29",4.9,""],["1998-07-30",4.91,""],["1998-07-31",4.91,""],["1998-08-03",4.91,""],["1998-08-04",4.91,""],["1998-08-05",4.88,""],["1998-08-06",4.87,""],["1998-08-07",4.87,""],["1998-08-10",4.84,""],["1998-08-11",4.79,""],["1998-08-12",4.78,""],["1998-08-13",4.77,""],["1998-08-14",4.8,""],["1998-08-17",4.73,""],["1998-08-18",4.75,""],["1998-08-19",4.76,""],["1998-08-20",4.74,""],["1998-08-21",4.66,""],["1998-08-24",4.71,""],["1998-08-25",4.8,""],["1998-08-26",4.91,""],["1998-08-27",4.84,""],["1998-08-28",4.85,""],["1998-08-31",4.82,""],["1998-09-01",4.76,""],["1998-09-02",4.78,""],["1998-09-03",4.8,""],["1998-09-04",4.82,""],["1998-09-07",4.83,""],["1998-09-08",4.8,""],["1998-09-09",4.74,""],["1998-09-10",4.68,""],["1998-09-11",4.62,""],["1998-09-14",4.64,""],["1998-09-15",4.62,""],["1998-09-16",4.65,""],["1998-09-17",4.64,""],["1998-09-18",4.69,""],["1998-09-21",4.85,""],["1998-09-22",4.92,""],["1998-09-23",4.79,""],["1998-09-24",4.81,""],["1998-09-25",4.8,""],["1998-09-28",4.71,""],["1998-09-29",4.69,""],["1998-09-30",4.58,""],["1998-10-01",4.52,""],["1998-10-02",4.44,""],["1998-10-05",4.49,""],["1998-10-06",4.47,""],["1998-10-07",4.5,""],["1998-10-08",4.59,""],["1998-10-09",4.88,""],["1998-10-12",4.83,""],["1998-10-13",4.76,""],["1998-10-14",4.77,""],["1998-10-15",4.72,""],["1998-10-16",4.71,""],["1998-10-19",4.71,""],["1998-10-20",4.73,""],["1998-10-21",4.71,""],["1998-10-22",4.67,""],["1998-10-23",4.69,""],["1998-10-26",4.74,""],["1998-10-27",4.7,""],["1998-10-28",4.69,""],["1998-10-29",4.69,""],["1998-10-30",4.68,""],["1998-11-02",4.71,""],["1998-11-03",4.68,""],["1998-11-04",4.66,""],["1998-11-05",4.66,""],["1998-11-06",4.66,""],["1998-11-09",4.74,""],["1998-11-10",4.68,""],["1998-11-11",4.68,""],["1998-11-12",4.65,""],["1998-11-13",4.66,""],["1998-11-16",4.66,""],["1998-11-17",4.64,""],["1998-11-18",4.59,""],["1998-11-19",4.54,""],["1998-11-20",4.5,""],["1998-11-23",4.47,""],["1998-11-24",4.49,""],["1998-11-25",4.46,""],["1998-11-26",4.46,""],["1998-11-27",4.44,""],["1998-11-30",4.39,""],["1998-12-01",4.33,""],["1998-12-02",4.3,""],["1998-12-03",4.29,""],["1998-12-04",4.32,""],["1998-12-07",4.34,""],["1998-12-08",4.33,""],["1998-12-09",4.3,""],["1998-12-10",4.26,""],["1998-12-11",4.21,""],["1998-12-14",4.24,""],["1998-12-15",4.23,""],["1998-12-16",4.25,""],["1998-12-17",4.24,""],["1998-12-18",4.23,""],["1998-12-21",4.25,""],["1998-12-22",4.27,""],["1998-12-23",4.27,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",4.24,""],["1998-12-29",4.24,""],["1998-12-30",4.24,""],["1998-12-31",4.24,""],["1999-01-01","NA","z"],["1999-01-04",4.12,""],["1999-01-05",4.06,""],["1999-01-06",4.05,""],["1999-01-07",4.02,""],["1999-01-08",4.04,""],["1999-01-11",4.08,""],["1999-01-12",4.14,""],["1999-01-13",4.07,""],["1999-01-14",4.07,""],["1999-01-15",4.03,""],["1999-01-18",4.03,""],["1999-01-19",4.01,""],["1999-01-20",4.05,""],["1999-01-21",4.02,""],["1999-01-22",3.99,""],["1999-01-25",3.95,""],["1999-01-26",3.96,""],["1999-01-27",3.98,""],["1999-01-28",3.98,""],["1999-01-29",4.05,""],["1999-02-01",4.05,""],["1999-02-02",4.09,""],["1999-02-03",4.11,""],["1999-02-04",4.16,""],["1999-02-05",4.17,""],["1999-02-08",4.15,""],["1999-02-09",4.12,""],["1999-02-10",4.09,""],["1999-02-11",4.11,""],["1999-02-12",4.13,""],["1999-02-15",4.21,""],["1999-02-16",4.18,""],["1999-02-17",4.21,""],["1999-02-18",4.2,""],["1999-02-19",4.29,""],["1999-02-22",4.26,""],["1999-02-23",4.24,""],["1999-02-24",4.25,""],["1999-02-25",4.32,""],["1999-02-26",4.42,""],["1999-03-01",4.43,""],["1999-03-02",4.55,""],["1999-03-03",4.48,""],["1999-03-04",4.56,""],["1999-03-05",4.49,""],["1999-03-08",4.46,""],["1999-03-09",4.52,""],["1999-03-10",4.48,""],["1999-03-11",4.5,""],["1999-03-12",4.43,""],["1999-03-15",4.42,""],["1999-03-16",4.42,""],["1999-03-17",4.35,""],["1999-03-18",4.35,""],["1999-03-19",4.33,""],["1999-03-22",4.38,""],["1999-03-23",4.4,""],["1999-03-24",4.39,""],["1999-03-25",4.36,""],["1999-03-26",4.41,""],["1999-03-29",4.43,""],["1999-03-30",4.42,""],["1999-03-31",4.37,""],["1999-04-01","NA","z"],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.31,""],["1999-04-07",4.27,""],["1999-04-08",4.24,""],["1999-04-09",4.17,""],["1999-04-12",4.15,""],["1999-04-13",4.18,""],["1999-04-14",4.19,""],["1999-04-15",4.17,""],["1999-04-16",4.22,""],["1999-04-19",4.24,""],["1999-04-20",4.19,""],["1999-04-21",4.18,""],["1999-04-22",4.2,""],["1999-04-23",4.23,""],["1999-04-26",4.24,""],["1999-04-27",4.23,""],["1999-04-28",4.25,""],["1999-04-29",4.25,""],["1999-04-30","NA","z"],["1999-05-03",4.27,""],["1999-05-04",4.27,""],["1999-05-05",4.34,""],["1999-05-06",4.38,""],["1999-05-07",4.39,""],["1999-05-10",4.44,""],["1999-05-11",4.41,""],["1999-05-12",4.5,""],["1999-05-13","NA","z"],["1999-05-14",4.49,""],["1999-05-17",4.57,""],["1999-05-18",4.53,""],["1999-05-19",4.55,""],["1999-05-20",4.52,""],["1999-05-21",4.52,""],["1999-05-24","NA","z"],["1999-05-25",4.47,""],["1999-05-26",4.47,""],["1999-05-27",4.52,""],["1999-05-28",4.55,""],["1999-05-31",4.56,""],["1999-06-01",4.62,""],["1999-06-02",4.75,""],["1999-06-03",4.72,""],["1999-06-04",4.76,""],["1999-06-07",4.76,""],["1999-06-08",4.7,""],["1999-06-09",4.73,""],["1999-06-10",4.81,""],["1999-06-11",4.86,""],["1999-06-14",4.86,""],["1999-06-15",4.81,""],["1999-06-16",4.78,""],["1999-06-17",4.73,""],["1999-06-18",4.68,""],["1999-06-21",4.71,""],["1999-06-22",4.82,""],["1999-06-23",4.9,""],["1999-06-24",4.94,""],["1999-06-25",5.03,""],["1999-06-28",5.0,""],["1999-06-29",4.96,""],["1999-06-30",4.93,""],["1999-07-01",4.9,""],["1999-07-02",5.03,""],["1999-07-05",5.04,""],["1999-07-06",5.14,""],["1999-07-07",5.15,""],["1999-07-08",5.25,""],["1999-07-09",5.17,""],["1999-07-12",5.22,""],["1999-07-13",5.1,""],["1999-07-14",5.09,""],["1999-07-15",5.05,""],["1999-07-16",5.18,""],["1999-07-19",5.18,""],["1999-07-20",5.12,""],["1999-07-21",5.06,""],["1999-07-22",5.04,""],["1999-07-23",5.08,""],["1999-07-26",5.12,""],["1999-07-27",5.1,""],["1999-07-28",5.11,""],["1999-07-29",5.18,""],["1999-07-30",5.22,""],["1999-08-02",5.36,""],["1999-08-03",5.4,""],["1999-08-04",5.37,""],["1999-08-05",5.45,""],["1999-08-06",5.57,""],["1999-08-09",5.67,""],["1999-08-10",5.66,""],["1999-08-11",5.53,""],["1999-08-12",5.41,""],["1999-08-13",5.41,""],["1999-08-16",5.39,""],["1999-08-17",5.4,""],["1999-08-18",5.31,""],["1999-08-19",5.32,""],["1999-08-20",5.28,""],["1999-08-23",5.22,""],["1999-08-24",5.25,""],["1999-08-25",5.21,""],["1999-08-26",5.19,""],["1999-08-27",5.28,""],["1999-08-30",5.36,""],["1999-08-31",5.41,""],["1999-09-01",5.46,""],["1999-09-02",5.51,""],["1999-09-03",5.54,""],["1999-09-06",5.42,""],["1999-09-07",5.46,""],["1999-09-08",5.56,""],["1999-09-09",5.57,""],["1999-09-10",5.59,""],["1999-09-13",5.59,""],["1999-09-14",5.57,""],["1999-09-15",5.62,""],["1999-09-16",5.6,""],["1999-09-17",5.55,""],["1999-09-20",5.54,""],["1999-09-21",5.62,""],["1999-09-22",5.59,""],["1999-09-23",5.6,""],["1999-09-24",5.5,""],["1999-09-27",5.52,""],["1999-09-28",5.57,""],["1999-09-29",5.61,""],["1999-09-30",5.62,""],["1999-10-01",5.61,""],["1999-10-04",5.67,""],["1999-10-05",5.65,""],["1999-10-06",5.65,""],["1999-10-07",5.66,""],["1999-10-08",5.64,""],["1999-10-11",5.68,""],["1999-10-12",5.71,""],["1999-10-13",5.74,""],["1999-10-14",5.83,""],["1999-10-15",5.86,""],["1999-10-18",5.82,""],["1999-10-19",5.85,""],["1999-10-20",5.89,""],["1999-10-21",5.87,""],["1999-10-22",5.84,""],["1999-10-25",5.9,""],["1999-10-26",5.89,""],["1999-10-27",5.81,""],["1999-10-28",5.75,""],["1999-10-29",5.63,""],["1999-11-01",5.6,""],["1999-11-02",5.57,""],["1999-11-03",5.54,""],["1999-11-04",5.48,""],["1999-11-05",5.41,""],["1999-11-08",5.38,""],["1999-11-09",5.33,""],["1999-11-10",5.39,""],["1999-11-11",5.36,""],["1999-11-12",5.28,""],["1999-11-15",5.26,""],["1999-11-16",5.28,""],["1999-11-17",5.34,""],["1999-11-18",5.43,""],["1999-11-19",5.43,""],["1999-11-22",5.48,""],["1999-11-23",5.48,""],["1999-11-24",5.54,""],["1999-11-25",5.53,""],["1999-11-26",5.59,""],["1999-11-29",5.6,""],["1999-11-30",5.57,""],["1999-12-01",5.49,""],["1999-12-02",5.5,""],["1999-12-03",5.54,""],["1999-12-06",5.42,""],["1999-12-07",5.4,""],["1999-12-08",5.38,""],["1999-12-09",5.39,""],["1999-12-10",5.36,""],["1999-12-13",5.34,""],["1999-12-14",5.39,""],["1999-12-15",5.42,""],["1999-12-16",5.48,""],["1999-12-17",5.54,""],["1999-12-20",5.57,""],["1999-12-21",5.57,""],["1999-12-22",5.58,""],["1999-12-23",5.57,""],["1999-12-24","NA","z"],["1999-12-27",5.59,""],["1999-12-28",5.6,""],["1999-12-29",5.59,""],["1999-12-30",5.64,""],["1999-12-31",5.64,""],["2000-01-03",5.71,""],["2000-01-04",5.82,""],["2000-01-05",5.81,""],["2000-01-06",5.86,""],["2000-01-07",5.81,""],["2000-01-10",5.75,""],["2000-01-11",5.82,""],["2000-01-12",5.89,""],["2000-01-13",5.88,""],["2000-01-14",5.81,""],["2000-01-17",5.88,""],["2000-01-18",5.94,""],["2000-01-19",5.97,""],["2000-01-20",5.96,""],["2000-01-21",5.92,""],["2000-01-24",5.92,""],["2000-01-25",5.88,""],["2000-01-26",5.86,""],["2000-01-27",5.89,""],["2000-01-28",5.95,""],["2000-01-31",5.91,""],["2000-02-01",5.86,""],["2000-02-02",5.81,""],["2000-02-03",5.82,""],["2000-02-04",5.75,""],["2000-02-07",5.86,""],["2000-02-08",5.84,""],["2000-02-09",5.83,""],["2000-02-10",5.9,""],["2000-02-11",5.92,""],["2000-02-14",5.9,""],["2000-02-15",5.89,""],["2000-02-16",5.93,""],["2000-02-17",5.9,""],["2000-02-18",5.91,""],["2000-02-21",5.86,""],["2000-02-22",5.81,""],["2000-02-23",5.79,""],["2000-02-24",5.8,""],["2000-02-25",5.76,""],["2000-02-28",5.82,""],["2000-02-29",5.82,""],["2000-03-01",5.8,""],["2000-03-02",5.84,""],["2000-03-03",5.81,""],["2000-03-06",5.78,""],["2000-03-07",5.74,""],["2000-03-08",5.74,""],["2000-03-09",5.66,""],["2000-03-10",5.62,""],["2000-03-13",5.62,""],["2000-03-14",5.63,""],["2000-03-15",5.63,""],["2000-03-16",5.63,""],["2000-03-17",5.58,""],["2000-03-20",5.58,""],["2000-03-21",5.55,""],["2000-03-22",5.57,""],["2000-03-23",5.53,""],["2000-03-24",5.58,""],["2000-03-27",5.63,""],["2000-03-28",5.62,""],["2000-03-29",5.61,""],["2000-03-30",5.62,""],["2000-03-31",5.57,""],["2000-04-03",5.54,""],["2000-04-04",5.52,""],["2000-04-05",5.5,""],["2000-04-06",5.54,""],["2000-04-07",5.57,""],["2000-04-10",5.51,""],["2000-04-11",5.47,""],["2000-04-12",5.55,""],["2000-04-13",5.55,""],["2000-04-14",5.55,""],["2000-04-17",5.54,""],["2000-04-18",5.59,""],["2000-04-19",5.62,""],["2000-04-20","NA","z"],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.69,""],["2000-04-26",5.69,""],["2000-04-27",5.65,""],["2000-04-28",5.68,""],["2000-05-01",5.65,""],["2000-05-02",5.69,""],["2000-05-03",5.74,""],["2000-05-04",5.86,""],["2000-05-05",5.84,""],["2000-05-08",5.81,""],["2000-05-09",5.79,""],["2000-05-10",5.73,""],["2000-05-11",5.76,""],["2000-05-12",5.81,""],["2000-05-15",5.81,""],["2000-05-16",5.8,""],["2000-05-17",5.82,""],["2000-05-18",5.86,""],["2000-05-19","NA","z"],["2000-05-22",5.83,""],["2000-05-23",5.78,""],["2000-05-24",5.75,""],["2000-05-25",5.77,""],["2000-05-26",5.7,""],["2000-05-29",5.69,""],["2000-05-30",5.68,""],["2000-05-31",5.72,""],["2000-06-01","NA","z"],["2000-06-02",5.64,""],["2000-06-05","NA","z"],["2000-06-06",5.61,""],["2000-06-07",5.64,""],["2000-06-08",5.63,""],["2000-06-09",5.68,""],["2000-06-12","NA","z"],["2000-06-13",5.67,""],["2000-06-14",5.65,""],["2000-06-15",5.64,""],["2000-06-16",5.63,""],["2000-06-19",5.61,""],["2000-06-20",5.61,""],["2000-06-21",5.66,""],["2000-06-22",5.7,""],["2000-06-23",5.73,""],["2000-06-26",5.75,""],["2000-06-27",5.74,""],["2000-06-28",5.73,""],["2000-06-29",5.71,""],["2000-06-30",5.7,""],["2000-07-03",5.76,""],["2000-07-04",5.76,""],["2000-07-05",5.78,""],["2000-07-06",5.77,""],["2000-07-07",5.8,""],["2000-07-10",5.78,""],["2000-07-11",5.76,""],["2000-07-12",5.77,""],["2000-07-13",5.79,""],["2000-07-14",5.77,""],["2000-07-17",5.82,""],["2000-07-18",5.81,""],["2000-07-19",5.82,""],["2000-07-20",5.79,""],["2000-07-21",5.73,""],["2000-07-24",5.74,""],["2000-07-25",5.69,""],["2000-07-26",5.67,""],["2000-07-27",5.68,""],["2000-07-28",5.69,""],["2000-07-31",5.69,""],["2000-08-01",5.66,""],["2000-08-02",5.65,""],["2000-08-03",5.68,""],["2000-08-04",5.63,""],["2000-08-07",5.62,""],["2000-08-08",5.64,""],["2000-08-09",5.63,""],["2000-08-10",5.6,""],["2000-08-11",5.59,""],["2000-08-14",5.63,""],["2000-08-15",5.62,""],["2000-08-16",5.66,""],["2000-08-17",5.65,""],["2000-08-18",5.64,""],["2000-08-21",5.66,""],["2000-08-22",5.66,""],["2000-08-23",5.65,""],["2000-08-24",5.62,""],["2000-08-25",5.63,""],["2000-08-28",5.64,""],["2000-08-29",5.66,""],["2000-08-30",5.68,""],["2000-08-31",5.67,""],["2000-09-01",5.62,""],["2000-09-04",5.57,""],["2000-09-05",5.58,""],["2000-09-06",5.6,""],["2000-09-07",5.63,""],["2000-09-08",5.61,""],["2000-09-11",5.64,""],["2000-09-12",5.67,""],["2000-09-13",5.67,""],["2000-09-14",5.67,""],["2000-09-15",5.69,""],["2000-09-18",5.81,""],["2000-09-19",5.77,""],["2000-09-20",5.75,""],["2000-09-21",5.7,""],["2000-09-22",5.66,""],["2000-09-25",5.66,""],["2000-09-26",5.66,""],["2000-09-27",5.67,""],["2000-09-28",5.63,""],["2000-09-29",5.66,""],["2000-10-02",5.62,""],["2000-10-03",5.61,""],["2000-10-04",5.59,""],["2000-10-05",5.62,""],["2000-10-06",5.61,""],["2000-10-09",5.59,""],["2000-10-10",5.59,""],["2000-10-11",5.55,""],["2000-10-12",5.54,""],["2000-10-13",5.52,""],["2000-10-16",5.58,""],["2000-10-17",5.58,""],["2000-10-18",5.55,""],["2000-10-19",5.57,""],["2000-10-20",5.56,""],["2000-10-23",5.55,""],["2000-10-24",5.55,""],["2000-10-25",5.56,""],["2000-10-26",5.58,""],["2000-10-27",5.54,""],["2000-10-30",5.53,""],["2000-10-31",5.55,""],["2000-11-01",5.52,""],["2000-11-02",5.52,""],["2000-11-03",5.51,""],["2000-11-06",5.53,""],["2000-11-07",5.54,""],["2000-11-08",5.56,""],["2000-11-09",5.55,""],["2000-11-10",5.54,""],["2000-11-13",5.52,""],["2000-11-14",5.51,""],["2000-11-15",5.51,""],["2000-11-16",5.49,""],["2000-11-17",5.49,""],["2000-11-20",5.5,""],["2000-11-21",5.49,""],["2000-11-22",5.47,""],["2000-11-23",5.45,""],["2000-11-24",5.45,""],["2000-11-27",5.45,""],["2000-11-28",5.42,""],["2000-11-29",5.39,""],["2000-11-30",5.35,""],["2000-12-01",5.31,""],["2000-12-04",5.25,""],["2000-12-05",5.27,""],["2000-12-06",5.23,""],["2000-12-07",5.23,""],["2000-12-08",5.25,""],["2000-12-11",5.26,""],["2000-12-12",5.27,""],["2000-12-13",5.23,""],["2000-12-14",5.18,""],["2000-12-15",5.16,""],["2000-12-18",5.15,""],["2000-12-19",5.17,""],["2000-12-20",5.14,""],["2000-12-21",5.14,""],["2000-12-22",5.15,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.14,""],["2000-12-28",5.19,""],["2000-12-29",5.16,""],["2001-01-01","NA","z"],["2001-01-02",5.09,""],["2001-01-03",5.02,""],["2001-01-04",5.04,""],["2001-01-05",4.97,""],["2001-01-08",4.97,""],["2001-01-09",5.0,""],["2001-01-10",5.04,""],["2001-01-11",5.06,""],["2001-01-12",5.08,""],["2001-01-15",5.11,""],["2001-01-16",5.09,""],["2001-01-17",5.14,""],["2001-01-18",5.11,""],["2001-01-19",5.1,""],["2001-01-22",5.15,""],["2001-01-23",5.14,""],["2001-01-24",5.17,""],["2001-01-25",5.17,""],["2001-01-26",5.13,""],["2001-01-29",5.14,""],["2001-01-30",5.13,""],["2001-01-31",5.09,""],["2001-02-01",5.07,""],["2001-02-02",5.06,""],["2001-02-05",5.07,""],["2001-02-06",5.05,""],["2001-02-07",5.04,""],["2001-02-08",5.05,""],["2001-02-09",5.04,""],["2001-02-12",5.01,""],["2001-02-13",5.02,""],["2001-02-14",5.04,""],["2001-02-15",5.09,""],["2001-02-16",5.09,""],["2001-02-19",5.06,""],["2001-02-20",5.08,""],["2001-02-21",5.08,""],["2001-02-22",5.12,""],["2001-02-23",5.11,""],["2001-02-26",5.09,""],["2001-02-27",5.05,""],["2001-02-28",5.01,""],["2001-03-01",5.0,""],["2001-03-02",4.99,""],["2001-03-05",5.01,""],["2001-03-06",5.01,""],["2001-03-07",4.99,""],["2001-03-08",4.97,""],["2001-03-09",4.96,""],["2001-03-12",4.96,""],["2001-03-13",4.97,""],["2001-03-14",4.95,""],["2001-03-15",4.95,""],["2001-03-16",4.93,""],["2001-03-19",4.93,""],["2001-03-20",4.94,""],["2001-03-21",4.9,""],["2001-03-22",4.86,""],["2001-03-23",4.88,""],["2001-03-26",4.89,""],["2001-03-27",4.89,""],["2001-03-28",4.93,""],["2001-03-29",4.94,""],["2001-03-30",4.94,""],["2001-04-02",5.0,""],["2001-04-03",5.02,""],["2001-04-04",5.02,""],["2001-04-05",5.05,""],["2001-04-06",5.03,""],["2001-04-09",5.01,""],["2001-04-10",5.03,""],["2001-04-11",5.08,""],["2001-04-12","NA","z"],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.14,""],["2001-04-18",5.19,""],["2001-04-19",5.19,""],["2001-04-20",5.22,""],["2001-04-23",5.22,""],["2001-04-24",5.24,""],["2001-04-25",5.23,""],["2001-04-26",5.23,""],["2001-04-27",5.23,""],["2001-04-30",5.31,""],["2001-05-01",5.31,""],["2001-05-02",5.32,""],["2001-05-03",5.3,""],["2001-05-04",5.24,""],["2001-05-07",5.24,""],["2001-05-08",5.23,""],["2001-05-09",5.22,""],["2001-05-10",5.22,""],["2001-05-11","NA","z"],["2001-05-14",5.34,""],["2001-05-15",5.37,""],["2001-05-16",5.35,""],["2001-05-17",5.37,""],["2001-05-18",5.34,""],["2001-05-21",5.36,""],["2001-05-22",5.38,""],["2001-05-23",5.42,""],["2001-05-24","NA","z"],["2001-05-25",5.47,""],["2001-05-28",5.47,""],["2001-05-29",5.46,""],["2001-05-30",5.43,""],["2001-05-31",5.46,""],["2001-06-01",5.4,""],["2001-06-04","NA","z"],["2001-06-05","NA","z"],["2001-06-06",5.33,""],["2001-06-07",5.36,""],["2001-06-08",5.39,""],["2001-06-11",5.36,""],["2001-06-12",5.39,""],["2001-06-13",5.38,""],["2001-06-14",5.35,""],["2001-06-15",5.32,""],["2001-06-18",5.31,""],["2001-06-19",5.33,""],["2001-06-20",5.29,""],["2001-06-21",5.29,""],["2001-06-22",5.27,""],["2001-06-25",5.27,""],["2001-06-26",5.28,""],["2001-06-27",5.28,""],["2001-06-28",5.28,""],["2001-06-29",5.36,""],["2001-07-02",5.37,""],["2001-07-03",5.37,""],["2001-07-04",5.41,""],["2001-07-05",5.41,""],["2001-07-06",5.39,""],["2001-07-09",5.39,""],["2001-07-10",5.39,""],["2001-07-11",5.35,""],["2001-07-12",5.36,""],["2001-07-13",5.36,""],["2001-07-16",5.35,""],["2001-07-17",5.32,""],["2001-07-18",5.31,""],["2001-07-19",5.28,""],["2001-07-20",5.26,""],["2001-07-23",5.26,""],["2001-07-24",5.24,""],["2001-07-25",5.25,""],["2001-07-26",5.26,""],["2001-07-27",5.22,""],["2001-07-30",5.21,""],["2001-07-31",5.18,""],["2001-08-01",5.19,""],["2001-08-02",5.21,""],["2001-08-03",5.22,""],["2001-08-06",5.18,""],["2001-08-07",5.17,""],["2001-08-08",5.18,""],["2001-08-09",5.12,""],["2001-08-10",5.12,""],["2001-08-13",5.09,""],["2001-08-14",5.1,""],["2001-08-15",5.08,""],["2001-08-16",5.06,""],["2001-08-17",5.05,""],["2001-08-20",5.04,""],["2001-08-21",5.05,""],["2001-08-22",5.1,""],["2001-08-23",5.13,""],["2001-08-24",5.15,""],["2001-08-27",5.16,""],["2001-08-28",5.13,""],["2001-08-29",5.09,""],["2001-08-30",5.07,""],["2001-08-31",5.06,""],["2001-09-03",5.07,""],["2001-09-04",5.12,""],["2001-09-05",5.17,""],["2001-09-06",5.18,""],["2001-09-07",5.11,""],["2001-09-10",5.1,""],["2001-09-11",5.15,""],["2001-09-12",5.11,""],["2001-09-13",5.12,""],["2001-09-14",5.09,""],["2001-09-17",5.09,""],["2001-09-18",5.1,""],["2001-09-19",5.14,""],["2001-09-20",5.13,""],["2001-09-21",5.14,""],["2001-09-24",5.17,""],["2001-09-25",5.12,""],["2001-09-26",5.1,""],["2001-09-27",5.03,""],["2001-09-28",5.01,""],["2001-10-01",5.03,""],["2001-10-02",4.99,""],["2001-10-03",4.92,""],["2001-10-04",4.91,""],["2001-10-05",4.89,""],["2001-10-08",4.86,""],["2001-10-09",4.9,""],["2001-10-10",4.91,""],["2001-10-11",4.92,""],["2001-10-12",4.92,""],["2001-10-15",4.9,""],["2001-10-16",4.88,""],["2001-10-17",4.89,""],["2001-10-18",4.86,""],["2001-10-19",4.84,""],["2001-10-22",4.87,""],["2001-10-23",4.86,""],["2001-10-24",4.82,""],["2001-10-25",4.79,""],["2001-10-26",4.75,""],["2001-10-29",4.71,""],["2001-10-30",4.67,""],["2001-10-31",4.65,""],["2001-11-01",4.56,""],["2001-11-02",4.54,""],["2001-11-05",4.54,""],["2001-11-06",4.53,""],["2001-11-07",4.47,""],["2001-11-08",4.46,""],["2001-11-09",4.49,""],["2001-11-12",4.54,""],["2001-11-13",4.57,""],["2001-11-14",4.64,""],["2001-11-15",4.72,""],["2001-11-16",4.74,""],["2001-11-19",4.75,""],["2001-11-20",4.7,""],["2001-11-21",4.76,""],["2001-11-22",4.82,""],["2001-11-23",4.77,""],["2001-11-26",4.78,""],["2001-11-27",4.85,""],["2001-11-28",4.84,""],["2001-11-29",4.81,""],["2001-11-30",4.76,""],["2001-12-03",4.71,""],["2001-12-04",4.72,""],["2001-12-05",4.77,""],["2001-12-06",4.93,""],["2001-12-07",4.95,""],["2001-12-10",5.02,""],["2001-12-11",4.98,""],["2001-12-12",4.96,""],["2001-12-13",4.92,""],["2001-12-14",4.98,""],["2001-12-17",5.05,""],["2001-12-18",5.04,""],["2001-12-19",4.99,""],["2001-12-20",5.0,""],["2001-12-21",5.03,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.15,""],["2001-12-28",5.15,""],["2001-12-31",5.15,""],["2002-01-01","NA","z"],["2002-01-02",5.1,""],["2002-01-03",5.14,""],["2002-01-04",5.14,""],["2002-01-07",5.14,""],["2002-01-08",5.04,""],["2002-01-09",5.08,""],["2002-01-10",5.08,""],["2002-01-11",5.05,""],["2002-01-14",4.98,""],["2002-01-15",4.98,""],["2002-01-16",4.96,""],["2002-01-17",4.99,""],["2002-01-18",5.03,""],["2002-01-21",5.03,""],["2002-01-22",5.06,""],["2002-01-23",5.06,""],["2002-01-24",5.1,""],["2002-01-25",5.13,""],["2002-01-28",5.22,""],["2002-01-29",5.21,""],["2002-01-30",5.15,""],["2002-01-31",5.16,""],["2002-02-01",5.14,""],["2002-02-04",5.08,""],["2002-02-05",5.03,""],["2002-02-06",5.04,""],["2002-02-07",5.12,""],["2002-02-08",5.15,""],["2002-02-11",5.15,""],["2002-02-12",5.14,""],["2002-02-13",5.21,""],["2002-02-14",5.17,""],["2002-02-15",5.15,""],["2002-02-18",5.12,""],["2002-02-19",5.11,""],["2002-02-20",5.18,""],["2002-02-21",5.19,""],["2002-02-22",5.15,""],["2002-02-25",5.16,""],["2002-02-26",5.2,""],["2002-02-27",5.23,""],["2002-02-28",5.17,""],["2002-03-01",5.21,""],["2002-03-04",5.27,""],["2002-03-05",5.31,""],["2002-03-06",5.34,""],["2002-03-07",5.37,""],["2002-03-08",5.4,""],["2002-03-11",5.39,""],["2002-03-12",5.38,""],["2002-03-13",5.42,""],["2002-03-14",5.43,""],["2002-03-15",5.46,""],["2002-03-18",5.44,""],["2002-03-19",5.41,""],["2002-03-20",5.4,""],["2002-03-21",5.46,""],["2002-03-22",5.47,""],["2002-03-25",5.5,""],["2002-03-26",5.47,""],["2002-03-27",5.44,""],["2002-03-28","NA","z"],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.49,""],["2002-04-03",5.45,""],["2002-04-04",5.4,""],["2002-04-05",5.38,""],["2002-04-08",5.38,""],["2002-04-09",5.41,""],["2002-04-10",5.39,""],["2002-04-11",5.42,""],["2002-04-12",5.39,""],["2002-04-15",5.36,""],["2002-04-16",5.39,""],["2002-04-17",5.42,""],["2002-04-18",5.44,""],["2002-04-19",5.43,""],["2002-04-22",5.41,""],["2002-04-23",5.4,""],["2002-04-24",5.42,""],["2002-04-25",5.36,""],["2002-04-26","NA","z"],["2002-04-29",5.35,""],["2002-04-30",5.36,""],["2002-05-01",5.37,""],["2002-05-02",5.39,""],["2002-05-03",5.41,""],["2002-05-06",5.36,""],["2002-05-07",5.33,""],["2002-05-08",5.39,""],["2002-05-09","NA","z"],["2002-05-10",5.44,""],["2002-05-13",5.43,""],["2002-05-14",5.49,""],["2002-05-15",5.49,""],["2002-05-16",5.48,""],["2002-05-17",5.5,""],["2002-05-20","NA","z"],["2002-05-21",5.44,""],["2002-05-22",5.41,""],["2002-05-23",5.41,""],["2002-05-24",5.4,""],["2002-05-27",5.44,""],["2002-05-28",5.44,""],["2002-05-29",5.4,""],["2002-05-30",5.37,""],["2002-05-31",5.37,""],["2002-06-03",5.42,""],["2002-06-04",5.37,""],["2002-06-05","NA","z"],["2002-06-06",5.39,""],["2002-06-07",5.35,""],["2002-06-10",5.37,""],["2002-06-11",5.37,""],["2002-06-12",5.34,""],["2002-06-13",5.3,""],["2002-06-14",5.25,""],["2002-06-17",5.24,""],["2002-06-18",5.23,""],["2002-06-19",5.21,""],["2002-06-20",5.18,""],["2002-06-21",5.23,""],["2002-06-24",5.17,""],["2002-06-25",5.22,""],["2002-06-26",5.13,""],["2002-06-27",5.19,""],["2002-06-28",5.19,""],["2002-07-01",5.22,""],["2002-07-02",5.19,""],["2002-07-03",5.19,""],["2002-07-04",5.23,""],["2002-07-05",5.26,""],["2002-07-08",5.25,""],["2002-07-09",5.25,""],["2002-07-10",5.2,""],["2002-07-11",5.15,""],["2002-07-12",5.17,""],["2002-07-15",5.11,""],["2002-07-16",5.09,""],["2002-07-17",5.17,""],["2002-07-18",5.16,""],["2002-07-19",5.09,""],["2002-07-22",5.07,""],["2002-07-23",5.07,""],["2002-07-24",5.0,""],["2002-07-25",4.99,""],["2002-07-26",4.98,""],["2002-07-29",5.03,""],["2002-07-30",5.07,""],["2002-07-31",5.05,""],["2002-08-01",4.98,""],["2002-08-02",4.93,""],["2002-08-05",4.86,""],["2002-08-06",4.85,""],["2002-08-07",4.87,""],["2002-08-08",4.86,""],["2002-08-09",4.84,""],["2002-08-12",4.81,""],["2002-08-13",4.78,""],["2002-08-14",4.73,""],["2002-08-15",4.82,""],["2002-08-16",4.86,""],["2002-08-19",4.88,""],["2002-08-20",4.87,""],["2002-08-21",4.89,""],["2002-08-22",4.96,""],["2002-08-23",4.94,""],["2002-08-26",4.95,""],["2002-08-27",4.94,""],["2002-08-28",4.89,""],["2002-08-29",4.83,""],["2002-08-30",4.91,""],["2002-09-02",4.87,""],["2002-09-03",4.86,""],["2002-09-04",4.79,""],["2002-09-05",4.76,""],["2002-09-06",4.73,""],["2002-09-09",4.78,""],["2002-09-10",4.81,""],["2002-09-11",4.83,""],["2002-09-12",4.83,""],["2002-09-13",4.76,""],["2002-09-16",4.74,""],["2002-09-17",4.77,""],["2002-09-18",4.68,""],["2002-09-19",4.67,""],["2002-09-20",4.71,""],["2002-09-23",4.68,""],["2002-09-24",4.64,""],["2002-09-25",4.66,""],["2002-09-26",4.68,""],["2002-09-27",4.67,""],["2002-09-30",4.63,""],["2002-10-01",4.63,""],["2002-10-02",4.71,""],["2002-10-03",4.7,""],["2002-10-04",4.7,""],["2002-10-07",4.66,""],["2002-10-08",4.68,""],["2002-10-09",4.64,""],["2002-10-10",4.64,""],["2002-10-11",4.74,""],["2002-10-14",4.8,""],["2002-10-15",4.87,""],["2002-10-16",4.9,""],["2002-10-17",4.97,""],["2002-10-18",4.91,""],["2002-10-21",4.9,""],["2002-10-22",4.96,""],["2002-10-23",4.93,""],["2002-10-24",4.94,""],["2002-10-25",4.92,""],["2002-10-28",4.88,""],["2002-10-29",4.85,""],["2002-10-30",4.84,""],["2002-10-31",4.86,""],["2002-11-01",4.8,""],["2002-11-04",4.88,""],["2002-11-05",4.89,""],["2002-11-06",4.95,""],["2002-11-07",4.87,""],["2002-11-08",4.81,""],["2002-11-11",4.75,""],["2002-11-12",4.72,""],["2002-11-13",4.7,""],["2002-11-14",4.72,""],["2002-11-15",4.77,""],["2002-11-18",4.77,""],["2002-11-19",4.73,""],["2002-11-20",4.71,""],["2002-11-21",4.76,""],["2002-11-22",4.77,""],["2002-11-25",4.83,""],["2002-11-26",4.8,""],["2002-11-27",4.78,""],["2002-11-28",4.81,""],["2002-11-29",4.81,""],["2002-12-02",4.82,""],["2002-12-03",4.77,""],["2002-12-04",4.76,""],["2002-12-05",4.74,""],["2002-12-06",4.7,""],["2002-12-09",4.66,""],["2002-12-10",4.65,""],["2002-12-11",4.66,""],["2002-12-12",4.6,""],["2002-12-13",4.56,""],["2002-12-16",4.56,""],["2002-12-17",4.58,""],["2002-12-18",4.55,""],["2002-12-19",4.53,""],["2002-12-20",4.53,""],["2002-12-23",4.51,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.46,""],["2002-12-30",4.45,""],["2002-12-31",4.45,""],["2003-01-01","NA","z"],["2003-01-02",4.48,""],["2003-01-03",4.58,""],["2003-01-06",4.57,""],["2003-01-07",4.55,""],["2003-01-08",4.52,""],["2003-01-09",4.49,""],["2003-01-10",4.49,""],["2003-01-13",4.54,""],["2003-01-14",4.52,""],["2003-01-15",4.51,""],["2003-01-16",4.47,""],["2003-01-17",4.43,""],["2003-01-20",4.4,""],["2003-01-21",4.38,""],["2003-01-22",4.35,""],["2003-01-23",4.36,""],["2003-01-24",4.31,""],["2003-01-27",4.25,""],["2003-01-28",4.3,""],["2003-01-29",4.27,""],["2003-01-30",4.32,""],["2003-01-31",4.29,""],["2003-02-03",4.34,""],["2003-02-04",4.28,""],["2003-02-05",4.25,""],["2003-02-06",4.29,""],["2003-02-07",4.26,""],["2003-02-10",4.25,""],["2003-02-11",4.28,""],["2003-02-12",4.21,""],["2003-02-13",4.18,""],["2003-02-14",4.18,""],["2003-02-17",4.23,""],["2003-02-18",4.23,""],["2003-02-19",4.2,""],["2003-02-20",4.16,""],["2003-02-21",4.15,""],["2003-02-24",4.15,""],["2003-02-25",4.12,""],["2003-02-26",4.14,""],["2003-02-27",4.13,""],["2003-02-28",4.17,""],["2003-03-03",4.15,""],["2003-03-04",4.12,""],["2003-03-05",4.11,""],["2003-03-06",4.12,""],["2003-03-07",4.07,""],["2003-03-10",4.05,""],["2003-03-11",4.06,""],["2003-03-12",4.07,""],["2003-03-13",4.14,""],["2003-03-14",4.23,""],["2003-03-17",4.24,""],["2003-03-18",4.37,""],["2003-03-19",4.43,""],["2003-03-20",4.45,""],["2003-03-21",4.48,""],["2003-03-24",4.46,""],["2003-03-25",4.42,""],["2003-03-26",4.47,""],["2003-03-27",4.4,""],["2003-03-28",4.38,""],["2003-03-31",4.32,""],["2003-04-01",4.29,""],["2003-04-02",4.35,""],["2003-04-03",4.43,""],["2003-04-04",4.45,""],["2003-04-07",4.51,""],["2003-04-08",4.49,""],["2003-04-09",4.43,""],["2003-04-10",4.39,""],["2003-04-11",4.45,""],["2003-04-14",4.47,""],["2003-04-15",4.48,""],["2003-04-16",4.44,""],["2003-04-17","NA","z"],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.38,""],["2003-04-23",4.41,""],["2003-04-24",4.38,""],["2003-04-25",4.35,""],["2003-04-28",4.32,""],["2003-04-29",4.38,""],["2003-04-30",4.37,""],["2003-05-01",4.29,""],["2003-05-02",4.29,""],["2003-05-05",4.33,""],["2003-05-06",4.3,""],["2003-05-07",4.23,""],["2003-05-08",4.17,""],["2003-05-09",4.17,""],["2003-05-12",4.13,""],["2003-05-13",4.16,""],["2003-05-14",4.15,""],["2003-05-15",4.11,""],["2003-05-16","NA","z"],["2003-05-19",4.0,""],["2003-05-20",4.01,""],["2003-05-21",3.96,""],["2003-05-22",3.96,""],["2003-05-23",3.9,""],["2003-05-26",3.88,""],["2003-05-27",3.83,""],["2003-05-28",3.99,""],["2003-05-29","NA","z"],["2003-05-30",3.89,""],["2003-06-02",3.97,""],["2003-06-03",3.92,""],["2003-06-04",3.87,""],["2003-06-05","NA","z"],["2003-06-06",3.87,""],["2003-06-09","NA","z"],["2003-06-10",3.8,""],["2003-06-11",3.74,""],["2003-06-12",3.74,""],["2003-06-13",3.71,""],["2003-06-16",3.65,""],["2003-06-17",3.72,""],["2003-06-18",3.84,""],["2003-06-19",3.89,""],["2003-06-20",3.84,""],["2003-06-23",3.9,""],["2003-06-24",3.88,""],["2003-06-25",3.82,""],["2003-06-26",3.94,""],["2003-06-27",4.03,""],["2003-06-30",4.03,""],["2003-07-01",3.98,""],["2003-07-02",4.07,""],["2003-07-03",4.1,""],["2003-07-04",4.07,""],["2003-07-07",4.12,""],["2003-07-08",4.16,""],["2003-07-09",4.09,""],["2003-07-10",4.07,""],["2003-07-11",4.08,""],["2003-07-14",4.03,""],["2003-07-15",4.11,""],["2003-07-16",4.24,""],["2003-07-17",4.21,""],["2003-07-18",4.2,""],["2003-07-21",4.24,""],["2003-07-22",4.27,""],["2003-07-23",4.23,""],["2003-07-24",4.21,""],["2003-07-25",4.21,""],["2003-07-28",4.25,""],["2003-07-29",4.28,""],["2003-07-30",4.32,""],["2003-07-31",4.27,""],["2003-08-01",4.39,""],["2003-08-04",4.35,""],["2003-08-05",4.32,""],["2003-08-06",4.37,""],["2003-08-07",4.3,""],["2003-08-08",4.25,""],["2003-08-11",4.25,""],["2003-08-12",4.25,""],["2003-08-13",4.32,""],["2003-08-14",4.39,""],["2003-08-15",4.38,""],["2003-08-18",4.4,""],["2003-08-19",4.4,""],["2003-08-20",4.32,""],["2003-08-21",4.39,""],["2003-08-22",4.38,""],["2003-08-25",4.35,""],["2003-08-26",4.4,""],["2003-08-27",4.37,""],["2003-08-28",4.41,""],["2003-08-29",4.39,""],["2003-09-01",4.4,""],["2003-09-02",4.52,""],["2003-09-03",4.56,""],["2003-09-04",4.57,""],["2003-09-05",4.51,""],["2003-09-08",4.5,""],["2003-09-09",4.49,""],["2003-09-10",4.48,""],["2003-09-11",4.44,""],["2003-09-12",4.45,""],["2003-09-15",4.39,""],["2003-09-16",4.39,""],["2003-09-17",4.4,""],["2003-09-18",4.36,""],["2003-09-19",4.36,""],["2003-09-22",4.32,""],["2003-09-23",4.31,""],["2003-09-24",4.32,""],["2003-09-25",4.29,""],["2003-09-26",4.27,""],["2003-09-29",4.26,""],["2003-09-30",4.22,""],["2003-10-01",4.19,""],["2003-10-02",4.28,""],["2003-10-03",4.36,""],["2003-10-06",4.38,""],["2003-10-07",4.37,""],["2003-10-08",4.43,""],["2003-10-09",4.41,""],["2003-10-10",4.42,""],["2003-10-13",4.45,""],["2003-10-14",4.47,""],["2003-10-15",4.5,""],["2003-10-16",4.48,""],["2003-10-17",4.55,""],["2003-10-20",4.52,""],["2003-10-21",4.48,""],["2003-10-22",4.43,""],["2003-10-23",4.41,""],["2003-10-24",4.46,""],["2003-10-27",4.48,""],["2003-10-28",4.5,""],["2003-10-29",4.47,""],["2003-10-30",4.53,""],["2003-10-31",4.51,""],["2003-11-03",4.53,""],["2003-11-04",4.54,""],["2003-11-05",4.55,""],["2003-11-06",4.6,""],["2003-11-07",4.65,""],["2003-11-10",4.64,""],["2003-11-11",4.63,""],["2003-11-12",4.65,""],["2003-11-13",4.61,""],["2003-11-14",4.56,""],["2003-11-17",4.51,""],["2003-11-18",4.53,""],["2003-11-19",4.47,""],["2003-11-20",4.51,""],["2003-11-21",4.51,""],["2003-11-24",4.55,""],["2003-11-25",4.59,""],["2003-11-26",4.57,""],["2003-11-27",4.62,""],["2003-11-28",4.62,""],["2003-12-01",4.65,""],["2003-12-02",4.65,""],["2003-12-03",4.64,""],["2003-12-04",4.66,""],["2003-12-05",4.59,""],["2003-12-08",4.53,""],["2003-12-09",4.54,""],["2003-12-10",4.56,""],["2003-12-11",4.57,""],["2003-12-12",4.52,""],["2003-12-15",4.5,""],["2003-12-16",4.46,""],["2003-12-17",4.44,""],["2003-12-18",4.4,""],["2003-12-19",4.43,""],["2003-12-22",4.43,""],["2003-12-23",4.41,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.4,""],["2003-12-30",4.46,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",4.44,""],["2004-01-05",4.5,""],["2004-01-06",4.46,""],["2004-01-07",4.41,""],["2004-01-08",4.41,""],["2004-01-09",4.34,""],["2004-01-12",4.3,""],["2004-01-13",4.31,""],["2004-01-14",4.29,""],["2004-01-15",4.3,""],["2004-01-16",4.28,""],["2004-01-19",4.33,""],["2004-01-20",4.33,""],["2004-01-21",4.3,""],["2004-01-22",4.3,""],["2004-01-23",4.27,""],["2004-01-26",4.32,""],["2004-01-27",4.34,""],["2004-01-28",4.33,""],["2004-01-29",4.39,""],["2004-01-30",4.41,""],["2004-02-02",4.4,""],["2004-02-03",4.36,""],["2004-02-04",4.35,""],["2004-02-05",4.36,""],["2004-02-06",4.36,""],["2004-02-09",4.3,""],["2004-02-10",4.29,""],["2004-02-11",4.32,""],["2004-02-12",4.29,""],["2004-02-13",4.26,""],["2004-02-16",4.29,""],["2004-02-17",4.26,""],["2004-02-18",4.23,""],["2004-02-19",4.29,""],["2004-02-20",4.29,""],["2004-02-23",4.31,""],["2004-02-24",4.27,""],["2004-02-25",4.25,""],["2004-02-26",4.25,""],["2004-02-27",4.22,""],["2004-03-01",4.21,""],["2004-03-02",4.23,""],["2004-03-03",4.28,""],["2004-03-04",4.28,""],["2004-03-05",4.21,""],["2004-03-08",4.12,""],["2004-03-09",4.09,""],["2004-03-10",4.08,""],["2004-03-11",4.04,""],["2004-03-12",4.06,""],["2004-03-15",4.05,""],["2004-03-16",4.06,""],["2004-03-17",4.04,""],["2004-03-18",4.06,""],["2004-03-19",4.06,""],["2004-03-22",4.03,""],["2004-03-23",4.05,""],["2004-03-24",3.98,""],["2004-03-25",4.0,""],["2004-03-26",4.0,""],["2004-03-29",4.09,""],["2004-03-30",4.1,""],["2004-03-31",4.1,""],["2004-04-01",4.1,""],["2004-04-02",4.22,""],["2004-04-05",4.26,""],["2004-04-06",4.25,""],["2004-04-07",4.24,""],["2004-04-08","NA","z"],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.29,""],["2004-04-14",4.34,""],["2004-04-15",4.32,""],["2004-04-16",4.3,""],["2004-04-19",4.28,""],["2004-04-20",4.32,""],["2004-04-21",4.35,""],["2004-04-22",4.32,""],["2004-04-23",4.31,""],["2004-04-26",4.37,""],["2004-04-27",4.35,""],["2004-04-28",4.35,""],["2004-04-29",4.37,""],["2004-04-30",4.38,""],["2004-05-03",4.34,""],["2004-05-04",4.33,""],["2004-05-05",4.32,""],["2004-05-06",4.37,""],["2004-05-07","NA","z"],["2004-05-10",4.48,""],["2004-05-11",4.49,""],["2004-05-12",4.47,""],["2004-05-13",4.54,""],["2004-05-14",4.54,""],["2004-05-17",4.47,""],["2004-05-18",4.48,""],["2004-05-19",4.53,""],["2004-05-20","NA","z"],["2004-05-21",4.49,""],["2004-05-24",4.54,""],["2004-05-25",4.52,""],["2004-05-26",4.49,""],["2004-05-27",4.47,""],["2004-05-28",4.47,""],["2004-05-31","NA","z"],["2004-06-01",4.53,""],["2004-06-02",4.53,""],["2004-06-03",4.55,""],["2004-06-04",4.54,""],["2004-06-07",4.56,""],["2004-06-08",4.53,""],["2004-06-09",4.53,""],["2004-06-10",4.57,""],["2004-06-11",4.59,""],["2004-06-14",4.6,""],["2004-06-15",4.55,""],["2004-06-16",4.51,""],["2004-06-17",4.56,""],["2004-06-18",4.52,""],["2004-06-21",4.52,""],["2004-06-22",4.52,""],["2004-06-23",4.53,""],["2004-06-24",4.47,""],["2004-06-25",4.48,""],["2004-06-28",4.48,""],["2004-06-29",4.53,""],["2004-06-30",4.51,""],["2004-07-01",4.69,""],["2004-07-02",4.63,""],["2004-07-05",4.64,""],["2004-07-06",4.63,""],["2004-07-07",4.63,""],["2004-07-08",4.6,""],["2004-07-09",4.59,""],["2004-07-12",4.59,""],["2004-07-13",4.61,""],["2004-07-14",4.61,""],["2004-07-15",4.62,""],["2004-07-16",4.6,""],["2004-07-19",4.57,""],["2004-07-20",4.57,""],["2004-07-21",4.62,""],["2004-07-22",4.63,""],["2004-07-23",4.62,""],["2004-07-26",4.61,""],["2004-07-27",4.64,""],["2004-07-28",4.68,""],["2004-07-29",4.66,""],["2004-07-30",4.61,""],["2004-08-02",4.56,""],["2004-08-03",4.57,""],["2004-08-04",4.55,""],["2004-08-05",4.54,""],["2004-08-06",4.44,""],["2004-08-09",4.44,""],["2004-08-10",4.44,""],["2004-08-11",4.45,""],["2004-08-12",4.44,""],["2004-08-13",4.41,""],["2004-08-16",4.4,""],["2004-08-17",4.43,""],["2004-08-18",4.4,""],["2004-08-19",4.43,""],["2004-08-20",4.4,""],["2004-08-23",4.44,""],["2004-08-24",4.46,""],["2004-08-25",4.46,""],["2004-08-26",4.43,""],["2004-08-27",4.41,""],["2004-08-30",4.41,""],["2004-08-31",4.41,""],["2004-09-01",4.37,""],["2004-09-02",4.39,""],["2004-09-03",4.46,""],["2004-09-06",4.49,""],["2004-09-07",4.49,""],["2004-09-08",4.49,""],["2004-09-09",4.44,""],["2004-09-10",4.4,""],["2004-09-13",4.42,""],["2004-09-14",4.38,""],["2004-09-15",4.39,""],["2004-09-16",4.39,""],["2004-09-17",4.36,""],["2004-09-20",4.35,""],["2004-09-21",4.36,""],["2004-09-22",4.34,""],["2004-09-23",4.28,""],["2004-09-24",4.3,""],["2004-09-27",4.27,""],["2004-09-28",4.27,""],["2004-09-29",4.3,""],["2004-09-30",4.32,""],["2004-10-01",4.33,""],["2004-10-04",4.35,""],["2004-10-05",4.33,""],["2004-10-06",4.31,""],["2004-10-07",4.31,""],["2004-10-08",4.29,""],["2004-10-11",4.27,""],["2004-10-12",4.23,""],["2004-10-13",4.24,""],["2004-10-14",4.21,""],["2004-10-15",4.2,""],["2004-10-18",4.2,""],["2004-10-19",4.23,""],["2004-10-20",4.19,""],["2004-10-21",4.16,""],["2004-10-22",4.18,""],["2004-10-25",4.13,""],["2004-10-26",4.12,""],["2004-10-27",4.14,""],["2004-10-28",4.21,""],["2004-10-29",4.18,""],["2004-11-01",4.16,""],["2004-11-02",4.19,""],["2004-11-03",4.21,""],["2004-11-04",4.15,""],["2004-11-05",4.18,""],["2004-11-08",4.19,""],["2004-11-09",4.17,""],["2004-11-10",4.15,""],["2004-11-11",4.12,""],["2004-11-12",4.09,""],["2004-11-15",4.06,""],["2004-11-16",4.04,""],["2004-11-17",4.05,""],["2004-11-18",4.06,""],["2004-11-19",4.06,""],["2004-11-22",4.05,""],["2004-11-23",4.04,""],["2004-11-24",4.02,""],["2004-11-25",4.01,""],["2004-11-26",4.01,""],["2004-11-29",4.02,""],["2004-11-30",4.02,""],["2004-12-01",3.99,""],["2004-12-02",3.99,""],["2004-12-03",4.02,""],["2004-12-06",3.94,""],["2004-12-07",3.91,""],["2004-12-08",3.88,""],["2004-12-09",3.88,""],["2004-12-10",3.82,""],["2004-12-13",3.83,""],["2004-12-14",3.8,""],["2004-12-15",3.75,""],["2004-12-16",3.73,""],["2004-12-17",3.8,""],["2004-12-20",3.77,""],["2004-12-21",3.79,""],["2004-12-22",3.8,""],["2004-12-23",3.78,""],["2004-12-24","NA","z"],["2004-12-27",3.78,""],["2004-12-28",3.79,""],["2004-12-29",3.85,""],["2004-12-30",3.87,""],["2004-12-31","NA","z"],["2005-01-03",3.82,""],["2005-01-04",3.81,""],["2005-01-05",3.84,""],["2005-01-06",3.84,""],["2005-01-07",3.8,""],["2005-01-10",3.78,""],["2005-01-11",3.76,""],["2005-01-12",3.77,""],["2005-01-13",3.74,""],["2005-01-14",3.71,""],["2005-01-17",3.7,""],["2005-01-18",3.7,""],["2005-01-19",3.66,""],["2005-01-20",3.7,""],["2005-01-21",3.7,""],["2005-01-24",3.67,""],["2005-01-25",3.65,""],["2005-01-26",3.69,""],["2005-01-27",3.73,""],["2005-01-28",3.69,""],["2005-01-31",3.67,""],["2005-02-01",3.63,""],["2005-02-02",3.63,""],["2005-02-03",3.65,""],["2005-02-04",3.62,""],["2005-02-07",3.59,""],["2005-02-08",3.58,""],["2005-02-09",3.54,""],["2005-02-10",3.52,""],["2005-02-11",3.54,""],["2005-02-14",3.57,""],["2005-02-15",3.58,""],["2005-02-16",3.58,""],["2005-02-17",3.62,""],["2005-02-18",3.65,""],["2005-02-21",3.71,""],["2005-02-22",3.72,""],["2005-02-23",3.74,""],["2005-02-24",3.77,""],["2005-02-25",3.79,""],["2005-02-28",3.77,""],["2005-03-01",3.8,""],["2005-03-02",3.83,""],["2005-03-03",3.85,""],["2005-03-04",3.83,""],["2005-03-07",3.78,""],["2005-03-08",3.79,""],["2005-03-09",3.85,""],["2005-03-10",3.86,""],["2005-03-11",3.86,""],["2005-03-14",3.87,""],["2005-03-15",3.81,""],["2005-03-16",3.81,""],["2005-03-17",3.79,""],["2005-03-18",3.81,""],["2005-03-21",3.82,""],["2005-03-22",3.8,""],["2005-03-23",3.83,""],["2005-03-24","NA","z"],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.8,""],["2005-03-30",3.76,""],["2005-03-31",3.74,""],["2005-04-01",3.71,""],["2005-04-04",3.7,""],["2005-04-05",3.68,""],["2005-04-06",3.68,""],["2005-04-07",3.64,""],["2005-04-08",3.65,""],["2005-04-11",3.64,""],["2005-04-12",3.63,""],["2005-04-13",3.6,""],["2005-04-14",3.6,""],["2005-04-15",3.57,""],["2005-04-18",3.52,""],["2005-04-19",3.55,""],["2005-04-20",3.54,""],["2005-04-21",3.52,""],["2005-04-22","NA","z"],["2005-04-25",3.51,""],["2005-04-26",3.49,""],["2005-04-27",3.49,""],["2005-04-28",3.47,""],["2005-04-29",3.45,""],["2005-05-02",3.45,""],["2005-05-03",3.45,""],["2005-05-04",3.45,""],["2005-05-05","NA","z"],["2005-05-06",3.45,""],["2005-05-09",3.5,""],["2005-05-10",3.44,""],["2005-05-11",3.39,""],["2005-05-12",3.4,""],["2005-05-13",3.37,""],["2005-05-16","NA","z"],["2005-05-17",3.39,""],["2005-05-18",3.35,""],["2005-05-19",3.36,""],["2005-05-20",3.39,""],["2005-05-23",3.4,""],["2005-05-24",3.32,""],["2005-05-25",3.29,""],["2005-05-26",3.33,""],["2005-05-27",3.34,""],["2005-05-30",3.34,""],["2005-05-31",3.31,""],["2005-06-01",3.26,""],["2005-06-02",3.23,""],["2005-06-03",3.21,""],["2005-06-06",3.2,""],["2005-06-07",3.16,""],["2005-06-08",3.1,""],["2005-06-09",3.1,""],["2005-06-10",3.09,""],["2005-06-13",3.14,""],["2005-06-14",3.13,""],["2005-06-15",3.17,""],["2005-06-16",3.28,""],["2005-06-17",3.26,""],["2005-06-20",3.27,""],["2005-06-21",3.19,""],["2005-06-22",3.11,""],["2005-06-23",3.09,""],["2005-06-24",3.08,""],["2005-06-27",3.07,""],["2005-06-28",3.1,""],["2005-06-29",3.12,""],["2005-06-30",3.12,""],["2005-07-01",3.09,""],["2005-07-04",3.16,""],["2005-07-05",3.2,""],["2005-07-06",3.19,""],["2005-07-07",3.13,""],["2005-07-08",3.14,""],["2005-07-11",3.16,""],["2005-07-12",3.21,""],["2005-07-13",3.23,""],["2005-07-14",3.24,""],["2005-07-15",3.26,""],["2005-07-18",3.24,""],["2005-07-19",3.27,""],["2005-07-20",3.25,""],["2005-07-21",3.26,""],["2005-07-22",3.24,""],["2005-07-25",3.21,""],["2005-07-26",3.21,""],["2005-07-27",3.19,""],["2005-07-28",3.22,""],["2005-07-29",3.2,""],["2005-08-01",3.27,""],["2005-08-02",3.29,""],["2005-08-03",3.33,""],["2005-08-04",3.3,""],["2005-08-05",3.32,""],["2005-08-08",3.35,""],["2005-08-09",3.35,""],["2005-08-10",3.34,""],["2005-08-11",3.34,""],["2005-08-12",3.32,""],["2005-08-15",3.29,""],["2005-08-16",3.27,""],["2005-08-17",3.24,""],["2005-08-18",3.2,""],["2005-08-19",3.17,""],["2005-08-22",3.18,""],["2005-08-23",3.17,""],["2005-08-24",3.16,""],["2005-08-25",3.13,""],["2005-08-26",3.14,""],["2005-08-29",3.13,""],["2005-08-30",3.15,""],["2005-08-31",3.08,""],["2005-09-01",3.04,""],["2005-09-02",3.0,""],["2005-09-05",3.0,""],["2005-09-06",3.04,""],["2005-09-07",3.04,""],["2005-09-08",3.05,""],["2005-09-09",3.02,""],["2005-09-12",3.06,""],["2005-09-13",3.1,""],["2005-09-14",3.04,""],["2005-09-15",3.07,""],["2005-09-16",3.09,""],["2005-09-19",3.08,""],["2005-09-20",3.05,""],["2005-09-21",3.03,""],["2005-09-22",2.97,""],["2005-09-23",3.01,""],["2005-09-26",3.08,""],["2005-09-27",3.08,""],["2005-09-28",3.11,""],["2005-09-29",3.07,""],["2005-09-30",3.09,""],["2005-10-03",3.14,""],["2005-10-04",3.15,""],["2005-10-05",3.12,""],["2005-10-06",3.14,""],["2005-10-07",3.16,""],["2005-10-10",3.12,""],["2005-10-11",3.13,""],["2005-10-12",3.17,""],["2005-10-13",3.21,""],["2005-10-14",3.23,""],["2005-10-17",3.24,""],["2005-10-18",3.25,""],["2005-10-19",3.21,""],["2005-10-20",3.24,""],["2005-10-21",3.21,""],["2005-10-24",3.19,""],["2005-10-25",3.23,""],["2005-10-26",3.34,""],["2005-10-27",3.34,""],["2005-10-28",3.36,""],["2005-10-31",3.39,""],["2005-11-01",3.37,""],["2005-11-02",3.43,""],["2005-11-03",3.44,""],["2005-11-04",3.48,""],["2005-11-07",3.52,""],["2005-11-08",3.53,""],["2005-11-09",3.48,""],["2005-11-10",3.5,""],["2005-11-11",3.5,""],["2005-11-14",3.49,""],["2005-11-15",3.53,""],["2005-11-16",3.47,""],["2005-11-17",3.47,""],["2005-11-18",3.46,""],["2005-11-21",3.52,""],["2005-11-22",3.5,""],["2005-11-23",3.48,""],["2005-11-24",3.39,""],["2005-11-25",3.38,""],["2005-11-28",3.41,""],["2005-11-29",3.38,""],["2005-11-30",3.43,""],["2005-12-01",3.38,""],["2005-12-02",3.38,""],["2005-12-05",3.39,""],["2005-12-06",3.37,""],["2005-12-07",3.35,""],["2005-12-08",3.35,""],["2005-12-09",3.37,""],["2005-12-12",3.39,""],["2005-12-13",3.4,""],["2005-12-14",3.35,""],["2005-12-15",3.34,""],["2005-12-16",3.34,""],["2005-12-19",3.33,""],["2005-12-20",3.34,""],["2005-12-21",3.35,""],["2005-12-22",3.37,""],["2005-12-23",3.35,""],["2005-12-26","NA","z"],["2005-12-27",3.33,""],["2005-12-28",3.32,""],["2005-12-29",3.31,""],["2005-12-30",3.3,""],["2006-01-02",3.33,""],["2006-01-03",3.34,""],["2006-01-04",3.29,""],["2006-01-05",3.26,""],["2006-01-06",3.24,""],["2006-01-09",3.23,""],["2006-01-10",3.24,""],["2006-01-11",3.26,""],["2006-01-12",3.26,""],["2006-01-13",3.24,""],["2006-01-16",3.25,""],["2006-01-17",3.23,""],["2006-01-18",3.23,""],["2006-01-19",3.29,""],["2006-01-20",3.32,""],["2006-01-23",3.34,""],["2006-01-24",3.36,""],["2006-01-25",3.37,""],["2006-01-26",3.42,""],["2006-01-27",3.44,""],["2006-01-30",3.46,""],["2006-01-31",3.45,""],["2006-02-01",3.44,""],["2006-02-02",3.51,""],["2006-02-03",3.49,""],["2006-02-06",3.46,""],["2006-02-07",3.45,""],["2006-02-08",3.49,""],["2006-02-09",3.51,""],["2006-02-10",3.45,""],["2006-02-13",3.48,""],["2006-02-14",3.49,""],["2006-02-15",3.47,""],["2006-02-16",3.5,""],["2006-02-17",3.48,""],["2006-02-20",3.47,""],["2006-02-21",3.45,""],["2006-02-22",3.48,""],["2006-02-23",3.48,""],["2006-02-24",3.51,""],["2006-02-27",3.53,""],["2006-02-28",3.54,""],["2006-03-01",3.53,""],["2006-03-02",3.55,""],["2006-03-03",3.6,""],["2006-03-06",3.62,""],["2006-03-07",3.65,""],["2006-03-08",3.65,""],["2006-03-09",3.67,""],["2006-03-10",3.7,""],["2006-03-13",3.74,""],["2006-03-14",3.73,""],["2006-03-15",3.72,""],["2006-03-16",3.74,""],["2006-03-17",3.69,""],["2006-03-20",3.74,""],["2006-03-21",3.74,""],["2006-03-22",3.73,""],["2006-03-23",3.7,""],["2006-03-24",3.74,""],["2006-03-27",3.71,""],["2006-03-28",3.78,""],["2006-03-29",3.81,""],["2006-03-30",3.82,""],["2006-03-31",3.84,""],["2006-04-03",3.87,""],["2006-04-04",3.89,""],["2006-04-05",3.92,""],["2006-04-06",3.94,""],["2006-04-07",3.96,""],["2006-04-10",3.97,""],["2006-04-11",3.94,""],["2006-04-12",3.93,""],["2006-04-13","NA","z"],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.0,""],["2006-04-19",3.98,""],["2006-04-20",3.99,""],["2006-04-21",3.97,""],["2006-04-24",4.0,""],["2006-04-25",4.04,""],["2006-04-26",4.06,""],["2006-04-27",4.07,""],["2006-04-28",4.04,""],["2006-05-01",4.01,""],["2006-05-02",4.04,""],["2006-05-03",4.04,""],["2006-05-04",4.06,""],["2006-05-05",4.08,""],["2006-05-08",4.04,""],["2006-05-09",4.08,""],["2006-05-10",4.08,""],["2006-05-11",4.08,""],["2006-05-12","NA","z"],["2006-05-15",4.1,""],["2006-05-16",4.06,""],["2006-05-17",4.08,""],["2006-05-18",4.09,""],["2006-05-19",4.04,""],["2006-05-22",3.94,""],["2006-05-23",3.98,""],["2006-05-24",3.92,""],["2006-05-25","NA","z"],["2006-05-26",3.92,""],["2006-05-29",3.93,""],["2006-05-30",3.92,""],["2006-05-31",3.99,""],["2006-06-01",4.04,""],["2006-06-02",4.03,""],["2006-06-05","NA","z"],["2006-06-06",4.04,""],["2006-06-07",4.04,""],["2006-06-08",4.04,""],["2006-06-09",3.99,""],["2006-06-12",3.98,""],["2006-06-13",3.92,""],["2006-06-14",3.92,""],["2006-06-15",3.96,""],["2006-06-16",3.96,""],["2006-06-19",3.98,""],["2006-06-20",3.97,""],["2006-06-21",4.03,""],["2006-06-22",4.03,""],["2006-06-23",4.06,""],["2006-06-26",4.11,""],["2006-06-27",4.13,""],["2006-06-28",4.12,""],["2006-06-29",4.12,""],["2006-06-30",4.12,""],["2006-07-03",4.13,""],["2006-07-04",4.13,""],["2006-07-05",4.15,""],["2006-07-06",4.18,""],["2006-07-07",4.15,""],["2006-07-10",4.12,""],["2006-07-11",4.12,""],["2006-07-12",4.13,""],["2006-07-13",4.11,""],["2006-07-14",4.06,""],["2006-07-17",4.03,""],["2006-07-18",4.03,""],["2006-07-19",4.05,""],["2006-07-20",4.04,""],["2006-07-21",4.0,""],["2006-07-24",4.0,""],["2006-07-25",3.99,""],["2006-07-26",3.99,""],["2006-07-27",3.98,""],["2006-07-28",3.97,""],["2006-07-31",3.97,""],["2006-08-01",3.97,""],["2006-08-02",3.97,""],["2006-08-03",3.98,""],["2006-08-04",3.99,""],["2006-08-07",3.96,""],["2006-08-08",3.96,""],["2006-08-09",3.96,""],["2006-08-10",3.95,""],["2006-08-11",3.98,""],["2006-08-14",4.04,""],["2006-08-15",4.05,""],["2006-08-16",4.0,""],["2006-08-17",3.95,""],["2006-08-18",3.96,""],["2006-08-21",3.92,""],["2006-08-22",3.89,""],["2006-08-23",3.86,""],["2006-08-24",3.86,""],["2006-08-25",3.86,""],["2006-08-28",3.86,""],["2006-08-29",3.86,""],["2006-08-30",3.84,""],["2006-08-31",3.83,""],["2006-09-01",3.79,""],["2006-09-04",3.78,""],["2006-09-05",3.81,""],["2006-09-06",3.83,""],["2006-09-07",3.86,""],["2006-09-08",3.86,""],["2006-09-11",3.83,""],["2006-09-12",3.85,""],["2006-09-13",3.83,""],["2006-09-14",3.83,""],["2006-09-15",3.84,""],["2006-09-18",3.85,""],["2006-09-19",3.87,""],["2006-09-20",3.82,""],["2006-09-21",3.81,""],["2006-09-22",3.74,""],["2006-09-25",3.7,""],["2006-09-26",3.68,""],["2006-09-27",3.69,""],["2006-09-28",3.69,""],["2006-09-29",3.67,""],["2006-10-02",3.81,""],["2006-10-03",3.81,""],["2006-10-04",3.82,""],["2006-10-05",3.79,""],["2006-10-06",3.8,""],["2006-10-09",3.84,""],["2006-10-10",3.86,""],["2006-10-11",3.88,""],["2006-10-12",3.91,""],["2006-10-13",3.89,""],["2006-10-16",3.89,""],["2006-10-17",3.89,""],["2006-10-18",3.89,""],["2006-10-19",3.89,""],["2006-10-20",3.9,""],["2006-10-23",3.95,""],["2006-10-24",3.94,""],["2006-10-25",3.96,""],["2006-10-26",3.95,""],["2006-10-27",3.93,""],["2006-10-30",3.88,""],["2006-10-31",3.86,""],["2006-11-01",3.77,""],["2006-11-02",3.78,""],["2006-11-03",3.79,""],["2006-11-06",3.81,""],["2006-11-07",3.82,""],["2006-11-08",3.82,""],["2006-11-09",3.81,""],["2006-11-10",3.79,""],["2006-11-13",3.77,""],["2006-11-14",3.8,""],["2006-11-15",3.78,""],["2006-11-16",3.79,""],["2006-11-17",3.82,""],["2006-11-20",3.76,""],["2006-11-21",3.77,""],["2006-11-22",3.74,""],["2006-11-23",3.76,""],["2006-11-24",3.74,""],["2006-11-27",3.74,""],["2006-11-28",3.73,""],["2006-11-29",3.71,""],["2006-11-30",3.74,""],["2006-12-01",3.72,""],["2006-12-04",3.69,""],["2006-12-05",3.7,""],["2006-12-06",3.7,""],["2006-12-07",3.7,""],["2006-12-08",3.71,""],["2006-12-11",3.73,""],["2006-12-12",3.73,""],["2006-12-13",3.7,""],["2006-12-14",3.73,""],["2006-12-15",3.76,""],["2006-12-18",3.78,""],["2006-12-19",3.81,""],["2006-12-20",3.84,""],["2006-12-21",3.85,""],["2006-12-22",3.86,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.88,""],["2006-12-28",3.92,""],["2006-12-29",3.95,""],["2007-01-01","NA","z"],["2007-01-02",3.89,""],["2007-01-03",3.92,""],["2007-01-04",3.92,""],["2007-01-05",3.91,""],["2007-01-08",3.94,""],["2007-01-09",3.95,""],["2007-01-10",3.96,""],["2007-01-11",4.0,""],["2007-01-12",4.01,""],["2007-01-15",4.03,""],["2007-01-16",4.02,""],["2007-01-17",4.0,""],["2007-01-18",4.04,""],["2007-01-19",4.01,""],["2007-01-22",4.01,""],["2007-01-23",3.99,""],["2007-01-24",4.01,""],["2007-01-25",4.02,""],["2007-01-26",4.06,""],["2007-01-29",4.07,""],["2007-01-30",4.09,""],["2007-01-31",4.06,""],["2007-02-01",4.07,""],["2007-02-02",4.09,""],["2007-02-05",4.05,""],["2007-02-06",4.04,""],["2007-02-07",4.04,""],["2007-02-08",4.03,""],["2007-02-09",4.04,""],["2007-02-12",4.11,""],["2007-02-13",4.12,""],["2007-02-14",4.12,""],["2007-02-15",4.08,""],["2007-02-16",4.04,""],["2007-02-19",4.05,""],["2007-02-20",4.07,""],["2007-02-21",4.05,""],["2007-02-22",4.07,""],["2007-02-23",4.07,""],["2007-02-26",4.02,""],["2007-02-27",4.02,""],["2007-02-28",3.96,""],["2007-03-01",3.96,""],["2007-03-02",3.96,""],["2007-03-05",3.93,""],["2007-03-06",3.93,""],["2007-03-07",3.94,""],["2007-03-08",3.94,""],["2007-03-09",3.95,""],["2007-03-12",3.95,""],["2007-03-13",3.92,""],["2007-03-14",3.91,""],["2007-03-15",3.92,""],["2007-03-16",3.92,""],["2007-03-19",3.91,""],["2007-03-20",3.92,""],["2007-03-21",3.92,""],["2007-03-22",3.93,""],["2007-03-23",3.99,""],["2007-03-26",4.03,""],["2007-03-27",4.03,""],["2007-03-28",4.04,""],["2007-03-29",4.06,""],["2007-03-30",4.05,""],["2007-04-02",4.06,""],["2007-04-03",4.08,""],["2007-04-04",4.1,""],["2007-04-05","NA","z"],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.15,""],["2007-04-11",4.15,""],["2007-04-12",4.17,""],["2007-04-13",4.21,""],["2007-04-16",4.24,""],["2007-04-17",4.24,""],["2007-04-18",4.18,""],["2007-04-19",4.17,""],["2007-04-20",4.24,""],["2007-04-23",4.21,""],["2007-04-24",4.19,""],["2007-04-25",4.21,""],["2007-04-26",4.23,""],["2007-04-27",4.23,""],["2007-04-30",4.23,""],["2007-05-01",4.23,""],["2007-05-02",4.21,""],["2007-05-03",4.24,""],["2007-05-04","NA","z"],["2007-05-07",4.25,""],["2007-05-08",4.24,""],["2007-05-09",4.25,""],["2007-05-10",4.26,""],["2007-05-11",4.22,""],["2007-05-14",4.29,""],["2007-05-15",4.34,""],["2007-05-16",4.38,""],["2007-05-17","NA","z"],["2007-05-18",4.37,""],["2007-05-21",4.37,""],["2007-05-22",4.4,""],["2007-05-23",4.41,""],["2007-05-24",4.42,""],["2007-05-25",4.45,""],["2007-05-28","NA","z"],["2007-05-29",4.46,""],["2007-05-30",4.46,""],["2007-05-31",4.49,""],["2007-06-01",4.49,""],["2007-06-04",4.51,""],["2007-06-05","NA","z"],["2007-06-06",4.52,""],["2007-06-07",4.61,""],["2007-06-08",4.61,""],["2007-06-11",4.65,""],["2007-06-12",4.64,""],["2007-06-13",4.73,""],["2007-06-14",4.73,""],["2007-06-15",4.73,""],["2007-06-18",4.71,""],["2007-06-19",4.71,""],["2007-06-20",4.67,""],["2007-06-21",4.71,""],["2007-06-22",4.69,""],["2007-06-25",4.66,""],["2007-06-26",4.66,""],["2007-06-27",4.62,""],["2007-06-28",4.65,""],["2007-06-29",4.61,""],["2007-07-02",4.59,""],["2007-07-03",4.59,""],["2007-07-04",4.65,""],["2007-07-05",4.73,""],["2007-07-06",4.68,""],["2007-07-09",4.72,""],["2007-07-10",4.71,""],["2007-07-11",4.58,""],["2007-07-12",4.68,""],["2007-07-13",4.69,""],["2007-07-16",4.65,""],["2007-07-17",4.62,""],["2007-07-18",4.62,""],["2007-07-19",4.63,""],["2007-07-20",4.55,""],["2007-07-23",4.49,""],["2007-07-24",4.51,""],["2007-07-25",4.5,""],["2007-07-26",4.46,""],["2007-07-27",4.38,""],["2007-07-30",4.38,""],["2007-07-31",4.42,""],["2007-08-01",4.4,""],["2007-08-02",4.42,""],["2007-08-03",4.44,""],["2007-08-06",4.42,""],["2007-08-07",4.41,""],["2007-08-08",4.47,""],["2007-08-09",4.46,""],["2007-08-10",4.43,""],["2007-08-13",4.42,""],["2007-08-14",4.47,""],["2007-08-15",4.41,""],["2007-08-16",4.37,""],["2007-08-17",4.37,""],["2007-08-20",4.37,""],["2007-08-21",4.33,""],["2007-08-22",4.38,""],["2007-08-23",4.41,""],["2007-08-24",4.35,""],["2007-08-27",4.36,""],["2007-08-28",4.33,""],["2007-08-29",4.31,""],["2007-08-30",4.33,""],["2007-08-31",4.37,""],["2007-09-03",4.37,""],["2007-09-04",4.34,""],["2007-09-05",4.37,""],["2007-09-06",4.35,""],["2007-09-07",4.32,""],["2007-09-10",4.27,""],["2007-09-11",4.24,""],["2007-09-12",4.23,""],["2007-09-13",4.27,""],["2007-09-14",4.27,""],["2007-09-17",4.27,""],["2007-09-18",4.29,""],["2007-09-19",4.37,""],["2007-09-20",4.4,""],["2007-09-21",4.4,""],["2007-09-24",4.47,""],["2007-09-25",4.47,""],["2007-09-26",4.47,""],["2007-09-27",4.5,""],["2007-09-28",4.51,""],["2007-10-01",4.45,""],["2007-10-02",4.46,""],["2007-10-03",4.41,""],["2007-10-04",4.43,""],["2007-10-05",4.42,""],["2007-10-08",4.45,""],["2007-10-09",4.44,""],["2007-10-10",4.44,""],["2007-10-11",4.46,""],["2007-10-12",4.46,""],["2007-10-15",4.5,""],["2007-10-16",4.51,""],["2007-10-17",4.51,""],["2007-10-18",4.45,""],["2007-10-19",4.39,""],["2007-10-22",4.31,""],["2007-10-23",4.31,""],["2007-10-24",4.27,""],["2007-10-25",4.26,""],["2007-10-26",4.28,""],["2007-10-29",4.28,""],["2007-10-30",4.28,""],["2007-10-31",4.31,""],["2007-11-01",4.31,""],["2007-11-02",4.3,""],["2007-11-05",4.25,""],["2007-11-06",4.3,""],["2007-11-07",4.25,""],["2007-11-08",4.24,""],["2007-11-09",4.2,""],["2007-11-12",4.2,""],["2007-11-13",4.22,""],["2007-11-14",4.27,""],["2007-11-15",4.27,""],["2007-11-16",4.18,""],["2007-11-19",4.2,""],["2007-11-20",4.15,""],["2007-11-21",4.12,""],["2007-11-22",4.16,""],["2007-11-23",4.13,""],["2007-11-26",4.15,""],["2007-11-27",4.12,""],["2007-11-28",4.18,""],["2007-11-29",4.2,""],["2007-11-30",4.18,""],["2007-12-03",4.21,""],["2007-12-04",4.15,""],["2007-12-05",4.12,""],["2007-12-06",4.15,""],["2007-12-07",4.24,""],["2007-12-10",4.33,""],["2007-12-11",4.36,""],["2007-12-12",4.4,""],["2007-12-13",4.42,""],["2007-12-14",4.42,""],["2007-12-17",4.42,""],["2007-12-18",4.4,""],["2007-12-19",4.39,""],["2007-12-20",4.4,""],["2007-12-21",4.4,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.4,""],["2007-12-28",4.48,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.48,""],["2008-01-03",4.3,""],["2008-01-04",4.26,""],["2008-01-07",4.23,""],["2008-01-08",4.25,""],["2008-01-09",4.23,""],["2008-01-10",4.21,""],["2008-01-11",4.21,""],["2008-01-14",4.17,""],["2008-01-15",4.16,""],["2008-01-16",4.11,""],["2008-01-17",4.12,""],["2008-01-18",4.1,""],["2008-01-21",4.05,""],["2008-01-22",3.94,""],["2008-01-23",3.94,""],["2008-01-24",4.07,""],["2008-01-25",4.07,""],["2008-01-28",4.09,""],["2008-01-29",4.07,""],["2008-01-30",4.15,""],["2008-01-31",4.08,""],["2008-02-01",4.09,""],["2008-02-04",4.1,""],["2008-02-05",4.01,""],["2008-02-06",4.0,""],["2008-02-07",3.97,""],["2008-02-08",3.97,""],["2008-02-11",3.97,""],["2008-02-12",4.0,""],["2008-02-13",4.05,""],["2008-02-14",4.09,""],["2008-02-15",4.11,""],["2008-02-18",4.12,""],["2008-02-19",4.11,""],["2008-02-20",4.13,""],["2008-02-21",4.15,""],["2008-02-22",4.11,""],["2008-02-25",4.14,""],["2008-02-26",4.2,""],["2008-02-27",4.16,""],["2008-02-28",4.19,""],["2008-02-29",4.06,""],["2008-03-03",3.98,""],["2008-03-04",3.98,""],["2008-03-05",3.99,""],["2008-03-06",4.02,""],["2008-03-07",3.99,""],["2008-03-10",4.01,""],["2008-03-11",4.0,""],["2008-03-12",4.03,""],["2008-03-13",3.98,""],["2008-03-14",4.0,""],["2008-03-17",3.92,""],["2008-03-18",3.97,""],["2008-03-19",4.02,""],["2008-03-20","NA","z"],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.1,""],["2008-03-26",4.14,""],["2008-03-27",4.17,""],["2008-03-28",4.18,""],["2008-03-31",4.19,""],["2008-04-01",4.19,""],["2008-04-02",4.22,""],["2008-04-03",4.2,""],["2008-04-04",4.21,""],["2008-04-07",4.22,""],["2008-04-08",4.22,""],["2008-04-09",4.24,""],["2008-04-10",4.2,""],["2008-04-11",4.22,""],["2008-04-14",4.16,""],["2008-04-15",4.18,""],["2008-04-16",4.24,""],["2008-04-17",4.31,""],["2008-04-18","NA","z"],["2008-04-21",4.36,""],["2008-04-22",4.38,""],["2008-04-23",4.38,""],["2008-04-24",4.37,""],["2008-04-25",4.45,""],["2008-04-28",4.43,""],["2008-04-29",4.41,""],["2008-04-30",4.39,""],["2008-05-01","NA","z"],["2008-05-02",4.42,""],["2008-05-05",4.42,""],["2008-05-06",4.39,""],["2008-05-07",4.41,""],["2008-05-08",4.35,""],["2008-05-09",4.27,""],["2008-05-12","NA","z"],["2008-05-13",4.28,""],["2008-05-14",4.31,""],["2008-05-15",4.31,""],["2008-05-16",4.31,""],["2008-05-19",4.42,""],["2008-05-20",4.45,""],["2008-05-21",4.48,""],["2008-05-22",4.35,""],["2008-05-23",4.35,""],["2008-05-26",4.35,""],["2008-05-27",4.56,""],["2008-05-28",4.58,""],["2008-05-29",4.66,""],["2008-05-30",4.67,""],["2008-06-02",4.64,""],["2008-06-03",4.67,""],["2008-06-04",4.67,""],["2008-06-05","NA","z"],["2008-06-06",4.66,""],["2008-06-09",4.62,""],["2008-06-10",4.78,""],["2008-06-11",4.77,""],["2008-06-12",4.87,""],["2008-06-13",4.91,""],["2008-06-16",4.93,""],["2008-06-17",4.92,""],["2008-06-18",4.93,""],["2008-06-19",4.92,""],["2008-06-20",4.94,""],["2008-06-23",4.92,""],["2008-06-24",4.93,""],["2008-06-25",4.92,""],["2008-06-26",4.88,""],["2008-06-27",4.82,""],["2008-06-30",4.81,""],["2008-07-01",4.81,""],["2008-07-02",4.93,""],["2008-07-03",4.84,""],["2008-07-04",4.77,""],["2008-07-07",4.76,""],["2008-07-08",4.7,""],["2008-07-09",4.74,""],["2008-07-10",4.76,""],["2008-07-11",4.71,""],["2008-07-14",4.75,""],["2008-07-15",4.64,""],["2008-07-16",4.62,""],["2008-07-17",4.7,""],["2008-07-18",4.79,""],["2008-07-21",4.85,""],["2008-07-22",4.88,""],["2008-07-23",4.86,""],["2008-07-24",4.86,""],["2008-07-25",4.83,""],["2008-07-28",4.86,""],["2008-07-29",4.86,""],["2008-07-30",4.66,""],["2008-07-31",4.7,""],["2008-08-01",4.67,""],["2008-08-04",4.62,""],["2008-08-05",4.61,""],["2008-08-06",4.59,""],["2008-08-07",4.6,""],["2008-08-08",4.55,""],["2008-08-11",4.53,""],["2008-08-12",4.53,""],["2008-08-13",4.51,""],["2008-08-14",4.49,""],["2008-08-15",4.48,""],["2008-08-18",4.43,""],["2008-08-19",4.39,""],["2008-08-20",4.39,""],["2008-08-21",4.41,""],["2008-08-22",4.42,""],["2008-08-25",4.42,""],["2008-08-26",4.42,""],["2008-08-27",4.39,""],["2008-08-28",4.38,""],["2008-08-29",4.38,""],["2008-09-01",4.37,""],["2008-09-02",4.38,""],["2008-09-03",4.37,""],["2008-09-04",4.38,""],["2008-09-05",4.25,""],["2008-09-08",4.35,""],["2008-09-09",4.33,""],["2008-09-10",4.31,""],["2008-09-11",4.33,""],["2008-09-12",4.29,""],["2008-09-15",4.31,""],["2008-09-16",4.29,""],["2008-09-17",4.36,""],["2008-09-18",4.37,""],["2008-09-19",4.45,""],["2008-09-22",4.5,""],["2008-09-23",4.51,""],["2008-09-24",4.46,""],["2008-09-25",4.49,""],["2008-09-26",4.48,""],["2008-09-29",4.34,""],["2008-09-30",4.29,""],["2008-10-01",4.35,""],["2008-10-02",4.32,""],["2008-10-03",4.19,""],["2008-10-06",4.14,""],["2008-10-07",4.1,""],["2008-10-08",4.35,""],["2008-10-09",4.42,""],["2008-10-10",4.42,""],["2008-10-13",4.54,""],["2008-10-14",4.54,""],["2008-10-15",4.54,""],["2008-10-16",4.54,""],["2008-10-17",4.54,""],["2008-10-20",4.54,""],["2008-10-21",4.54,""],["2008-10-22",4.54,""],["2008-10-23",4.54,""],["2008-10-24",4.54,""],["2008-10-27",4.54,""],["2008-10-28",4.42,""],["2008-10-29",4.43,""],["2008-10-30",4.42,""],["2008-10-31",4.35,""],["2008-11-03",4.43,""],["2008-11-04",4.4,""],["2008-11-05",4.27,""],["2008-11-06",4.27,""],["2008-11-07",4.2,""],["2008-11-10",4.19,""],["2008-11-11",4.16,""],["2008-11-12",4.07,""],["2008-11-13",4.04,""],["2008-11-14",4.07,""],["2008-11-17",4.02,""],["2008-11-18",3.99,""],["2008-11-19",3.93,""],["2008-11-20",3.87,""],["2008-11-21",3.87,""],["2008-11-24",3.92,""],["2008-11-25",3.9,""],["2008-11-26",3.83,""],["2008-11-27",3.85,""],["2008-11-28",3.84,""],["2008-12-01",3.84,""],["2008-12-02",3.62,""],["2008-12-03",3.5,""],["2008-12-04",3.47,""],["2008-12-05",3.47,""],["2008-12-08",3.48,""],["2008-12-09",3.48,""],["2008-12-10",3.48,""],["2008-12-11",3.48,""],["2008-12-12",3.65,""],["2008-12-15",3.65,""],["2008-12-16",3.64,""],["2008-12-17",3.47,""],["2008-12-18",3.46,""],["2008-12-19",3.41,""],["2008-12-22",3.42,""],["2008-12-23",3.36,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.32,""],["2008-12-30",3.31,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",3.31,""],["2009-01-05",3.32,""],["2009-01-06",3.34,""],["2009-01-07",3.32,""],["2009-01-08",3.32,""],["2009-01-09",3.32,""],["2009-01-12",3.35,""],["2009-01-13",3.36,""],["2009-01-14",3.37,""],["2009-01-15",3.26,""],["2009-01-16",3.28,""],["2009-01-19",3.37,""],["2009-01-20",3.41,""],["2009-01-21",3.39,""],["2009-01-22",3.48,""],["2009-01-23",3.56,""],["2009-01-26",3.69,""],["2009-01-27",3.75,""],["2009-01-28",3.69,""],["2009-01-29",3.71,""],["2009-01-30",3.7,""],["2009-02-02",3.68,""],["2009-02-03",3.69,""],["2009-02-04",3.69,""],["2009-02-05",3.77,""],["2009-02-06",3.71,""],["2009-02-09",3.75,""],["2009-02-10",3.71,""],["2009-02-11",3.72,""],["2009-02-12",3.52,""],["2009-02-13",3.49,""],["2009-02-16",3.46,""],["2009-02-17",3.4,""],["2009-02-18",3.39,""],["2009-02-19",3.42,""],["2009-02-20",3.41,""],["2009-02-23",3.46,""],["2009-02-24",3.41,""],["2009-02-25",3.42,""],["2009-02-26",3.47,""],["2009-02-27",3.46,""],["2009-03-02",3.41,""],["2009-03-03",3.44,""],["2009-03-04",3.49,""],["2009-03-05",3.52,""],["2009-03-06",3.34,""],["2009-03-09",3.29,""],["2009-03-10",3.32,""],["2009-03-11",3.45,""],["2009-03-12",3.41,""],["2009-03-13",3.45,""],["2009-03-16",3.49,""],["2009-03-17",3.51,""],["2009-03-18",3.57,""],["2009-03-19",3.43,""],["2009-03-20",3.4,""],["2009-03-23",3.38,""],["2009-03-24",3.5,""],["2009-03-25",3.53,""],["2009-03-26",3.52,""],["2009-03-27",3.46,""],["2009-03-30",3.4,""],["2009-03-31",3.4,""],["2009-04-01",3.36,""],["2009-04-02",3.42,""],["2009-04-03",3.55,""],["2009-04-06",3.61,""],["2009-04-07",3.6,""],["2009-04-08",3.55,""],["2009-04-09","NA","z"],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.58,""],["2009-04-15",3.54,""],["2009-04-16",3.54,""],["2009-04-17",3.54,""],["2009-04-20",3.58,""],["2009-04-21",3.43,""],["2009-04-22",3.48,""],["2009-04-23",3.54,""],["2009-04-24",3.46,""],["2009-04-27",3.41,""],["2009-04-28",3.39,""],["2009-04-29",3.46,""],["2009-04-30",3.46,""],["2009-05-01",3.43,""],["2009-05-04",3.47,""],["2009-05-05",3.5,""],["2009-05-06",3.47,""],["2009-05-07",3.58,""],["2009-05-08","NA","z"],["2009-05-11",3.63,""],["2009-05-12",3.61,""],["2009-05-13",3.58,""],["2009-05-14",3.53,""],["2009-05-15",3.53,""],["2009-05-18",3.56,""],["2009-05-19",3.66,""],["2009-05-20",3.67,""],["2009-05-21","NA","z"],["2009-05-22",3.67,""],["2009-05-25",3.76,""],["2009-05-26",3.73,""],["2009-05-27",3.8,""],["2009-05-28",3.81,""],["2009-05-29",3.77,""],["2009-06-01","NA","z"],["2009-06-02",3.78,""],["2009-06-03",3.74,""],["2009-06-04",3.75,""],["2009-06-05","NA","z"],["2009-06-08",3.84,""],["2009-06-09",3.85,""],["2009-06-10",3.86,""],["2009-06-11",3.86,""],["2009-06-12",3.82,""],["2009-06-15",3.79,""],["2009-06-16",3.76,""],["2009-06-17",3.76,""],["2009-06-18",3.76,""],["2009-06-19",3.79,""],["2009-06-22",3.79,""],["2009-06-23",3.73,""],["2009-06-24",3.68,""],["2009-06-25",3.68,""],["2009-06-26",3.66,""],["2009-06-29",3.59,""],["2009-06-30",3.62,""],["2009-07-01",3.62,""],["2009-07-02",3.81,""],["2009-07-03",3.75,""],["2009-07-06",3.72,""],["2009-07-07",3.74,""],["2009-07-08",3.71,""],["2009-07-09",3.71,""],["2009-07-10",3.69,""],["2009-07-13",3.68,""],["2009-07-14",3.74,""],["2009-07-15",3.76,""],["2009-07-16",3.79,""],["2009-07-17",3.77,""],["2009-07-20",3.8,""],["2009-07-21",3.78,""],["2009-07-22",3.69,""],["2009-07-23",3.71,""],["2009-07-24",3.77,""],["2009-07-27",3.79,""],["2009-07-28",3.79,""],["2009-07-29",3.72,""],["2009-07-30",3.73,""],["2009-07-31",3.66,""],["2009-08-03",3.58,""],["2009-08-04",3.58,""],["2009-08-05",3.58,""],["2009-08-06",3.64,""],["2009-08-07",3.62,""],["2009-08-10",3.71,""],["2009-08-11",3.71,""],["2009-08-12",3.66,""],["2009-08-13",3.71,""],["2009-08-14",3.65,""],["2009-08-17",3.58,""],["2009-08-18",3.59,""],["2009-08-19",3.56,""],["2009-08-20",3.53,""],["2009-08-21",3.53,""],["2009-08-24",3.62,""],["2009-08-25",3.59,""],["2009-08-26",3.53,""],["2009-08-27",3.56,""],["2009-08-28",3.59,""],["2009-08-31",3.54,""],["2009-09-01",3.58,""],["2009-09-02",3.59,""],["2009-09-03",3.59,""],["2009-09-04",3.66,""],["2009-09-07",3.64,""],["2009-09-08",3.65,""],["2009-09-09",3.75,""],["2009-09-10",3.75,""],["2009-09-11",3.66,""],["2009-09-14",3.63,""],["2009-09-15",3.65,""],["2009-09-16",3.65,""],["2009-09-17",3.67,""],["2009-09-18",3.67,""],["2009-09-21",3.71,""],["2009-09-22",3.78,""],["2009-09-23",3.72,""],["2009-09-24",3.64,""],["2009-09-25",3.59,""],["2009-09-28",3.56,""],["2009-09-29",3.56,""],["2009-09-30",3.53,""],["2009-10-01",3.54,""],["2009-10-02",3.54,""],["2009-10-05",3.5,""],["2009-10-06",3.52,""],["2009-10-07",3.49,""],["2009-10-08",3.49,""],["2009-10-09",3.5,""],["2009-10-12",3.57,""],["2009-10-13",3.51,""],["2009-10-14",3.57,""],["2009-10-15",3.65,""],["2009-10-16",3.67,""],["2009-10-19",3.62,""],["2009-10-20",3.62,""],["2009-10-21",3.65,""],["2009-10-22",3.63,""],["2009-10-23",3.69,""],["2009-10-26",3.69,""],["2009-10-27",3.68,""],["2009-10-28",3.68,""],["2009-10-29",3.64,""],["2009-10-30",3.65,""],["2009-11-02",3.65,""],["2009-11-03",3.65,""],["2009-11-04",3.69,""],["2009-11-05",3.72,""],["2009-11-06",3.72,""],["2009-11-09",3.7,""],["2009-11-10",3.63,""],["2009-11-11",3.64,""],["2009-11-12",3.62,""],["2009-11-13",3.64,""],["2009-11-16",3.62,""],["2009-11-17",3.62,""],["2009-11-18",3.58,""],["2009-11-19",3.59,""],["2009-11-20",3.6,""],["2009-11-23",3.6,""],["2009-11-24",3.59,""],["2009-11-25",3.58,""],["2009-11-26",3.57,""],["2009-11-27",3.54,""],["2009-11-30",3.53,""],["2009-12-01",3.51,""],["2009-12-02",3.54,""],["2009-12-03",3.55,""],["2009-12-04",3.56,""],["2009-12-07",3.56,""],["2009-12-08",3.47,""],["2009-12-09",3.46,""],["2009-12-10",3.51,""],["2009-12-11",3.52,""],["2009-12-14",3.5,""],["2009-12-15",3.52,""],["2009-12-16",3.52,""],["2009-12-17",3.48,""],["2009-12-18",3.47,""],["2009-12-21",3.49,""],["2009-12-22",3.54,""],["2009-12-23",3.56,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",3.62,""],["2009-12-29",3.62,""],["2009-12-30",3.62,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",3.66,""],["2010-01-05",3.62,""],["2010-01-06",3.63,""],["2010-01-07",3.64,""],["2010-01-08",3.62,""],["2010-01-11",3.64,""],["2010-01-12",3.55,""],["2010-01-13",3.57,""],["2010-01-14",3.59,""],["2010-01-15",3.55,""],["2010-01-18",3.52,""],["2010-01-19",3.56,""],["2010-01-20",3.53,""],["2010-01-21",3.55,""],["2010-01-22",3.49,""],["2010-01-25",3.53,""],["2010-01-26",3.52,""],["2010-01-27",3.52,""],["2010-01-28",3.55,""],["2010-01-29",3.54,""],["2010-02-01",3.49,""],["2010-02-02",3.52,""],["2010-02-03",3.54,""],["2010-02-04",3.54,""],["2010-02-05",3.44,""],["2010-02-08",3.45,""],["2010-02-09",3.48,""],["2010-02-10",3.53,""],["2010-02-11",3.5,""],["2010-02-12",3.48,""],["2010-02-15",3.51,""],["2010-02-16",3.51,""],["2010-02-17",3.5,""],["2010-02-18",3.53,""],["2010-02-19",3.56,""],["2010-02-22",3.56,""],["2010-02-23",3.51,""],["2010-02-24",3.44,""],["2010-02-25",3.41,""],["2010-02-26",3.42,""],["2010-03-01",3.4,""],["2010-03-02",3.39,""],["2010-03-03",3.41,""],["2010-03-04",3.41,""],["2010-03-05",3.42,""],["2010-03-08",3.44,""],["2010-03-09",3.4,""],["2010-03-10",3.4,""],["2010-03-11",3.45,""],["2010-03-12",3.45,""],["2010-03-15",3.4,""],["2010-03-16",3.43,""],["2010-03-17",3.37,""],["2010-03-18",3.36,""],["2010-03-19",3.37,""],["2010-03-22",3.36,""],["2010-03-23",3.34,""],["2010-03-24",3.36,""],["2010-03-25",3.39,""],["2010-03-26",3.42,""],["2010-03-29",3.44,""],["2010-03-30",3.39,""],["2010-03-31",3.37,""],["2010-04-01","NA","z"],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.41,""],["2010-04-07",3.4,""],["2010-04-08",3.38,""],["2010-04-09",3.42,""],["2010-04-12",3.43,""],["2010-04-13",3.42,""],["2010-04-14",3.39,""],["2010-04-15",3.39,""],["2010-04-16",3.36,""],["2010-04-19",3.32,""],["2010-04-20",3.33,""],["2010-04-21",3.32,""],["2010-04-22",3.3,""],["2010-04-23",3.33,""],["2010-04-26",3.28,""],["2010-04-27",3.26,""],["2010-04-28",3.21,""],["2010-04-29",3.21,""],["2010-04-30","NA","z"],["2010-05-03",3.2,""],["2010-05-04",3.14,""],["2010-05-05",3.05,""],["2010-05-06",3.05,""],["2010-05-07",2.99,""],["2010-05-10",3.11,""],["2010-05-11",3.07,""],["2010-05-12",3.11,""],["2010-05-13","NA","z"],["2010-05-14","NA","z"],["2010-05-17",3.01,""],["2010-05-18",2.99,""],["2010-05-19",2.89,""],["2010-05-20",2.86,""],["2010-05-21",2.78,""],["2010-05-24","NA","z"],["2010-05-25",2.66,""],["2010-05-26",2.71,""],["2010-05-27",2.7,""],["2010-05-28",2.71,""],["2010-05-31",2.69,""],["2010-06-01",2.63,""],["2010-06-02",2.67,""],["2010-06-03",2.73,""],["2010-06-04",2.67,""],["2010-06-07",2.62,""],["2010-06-08",2.58,""],["2010-06-09",2.62,""],["2010-06-10",2.65,""],["2010-06-11",2.7,""],["2010-06-14",2.74,""],["2010-06-15",2.74,""],["2010-06-16",2.76,""],["2010-06-17",2.76,""],["2010-06-18",2.77,""],["2010-06-21",2.84,""],["2010-06-22",2.79,""],["2010-06-23",2.72,""],["2010-06-24",2.7,""],["2010-06-25",2.71,""],["2010-06-28",2.72,""],["2010-06-29",2.65,""],["2010-06-30",2.68,""],["2010-07-01",2.66,""],["2010-07-02",2.65,""],["2010-07-05",2.62,""],["2010-07-06",2.65,""],["2010-07-07",2.65,""],["2010-07-08",2.7,""],["2010-07-09",2.71,""],["2010-07-12",2.68,""],["2010-07-13",2.7,""],["2010-07-14",2.72,""],["2010-07-15",2.76,""],["2010-07-16",2.72,""],["2010-07-19",2.7,""],["2010-07-20",2.7,""],["2010-07-21",2.7,""],["2010-07-22",2.67,""],["2010-07-23",2.75,""],["2010-07-26",2.8,""],["2010-07-27",2.84,""],["2010-07-28",2.82,""],["2010-07-29",2.8,""],["2010-07-30",2.76,""],["2010-08-02",2.78,""],["2010-08-03",2.72,""],["2010-08-04",2.69,""],["2010-08-05",2.67,""],["2010-08-06",2.62,""],["2010-08-09",2.6,""],["2010-08-10",2.61,""],["2010-08-11",2.56,""],["2010-08-12",2.51,""],["2010-08-13",2.5,""],["2010-08-16",2.45,""],["2010-08-17",2.42,""],["2010-08-18",2.39,""],["2010-08-19",2.41,""],["2010-08-20",2.32,""],["2010-08-23",2.34,""],["2010-08-24",2.29,""],["2010-08-25",2.19,""],["2010-08-26",2.21,""],["2010-08-27",2.18,""],["2010-08-30",2.21,""],["2010-08-31",2.16,""],["2010-09-01",2.24,""],["2010-09-02",2.29,""],["2010-09-03",2.4,""],["2010-09-06",2.37,""],["2010-09-07",2.33,""],["2010-09-08",2.28,""],["2010-09-09",2.37,""],["2010-09-10",2.4,""],["2010-09-13",2.5,""],["2010-09-14",2.42,""],["2010-09-15",2.44,""],["2010-09-16",2.51,""],["2010-09-17",2.52,""],["2010-09-20",2.5,""],["2010-09-21",2.51,""],["2010-09-22",2.44,""],["2010-09-23",2.38,""],["2010-09-24",2.39,""],["2010-09-27",2.39,""],["2010-09-28",2.35,""],["2010-09-29",2.34,""],["2010-09-30",2.35,""],["2010-10-01",2.4,""],["2010-10-04",2.34,""],["2010-10-05",2.33,""],["2010-10-06",2.34,""],["2010-10-07",2.36,""],["2010-10-08",2.37,""],["2010-10-11",2.36,""],["2010-10-12",2.31,""],["2010-10-13",2.37,""],["2010-10-14",2.38,""],["2010-10-15",2.42,""],["2010-10-18",2.46,""],["2010-10-19",2.51,""],["2010-10-20",2.51,""],["2010-10-21",2.53,""],["2010-10-22",2.57,""],["2010-10-25",2.54,""],["2010-10-26",2.58,""],["2010-10-27",2.64,""],["2010-10-28",2.65,""],["2010-10-29",2.61,""],["2010-11-01",2.58,""],["2010-11-02",2.55,""],["2010-11-03",2.53,""],["2010-11-04",2.54,""],["2010-11-05",2.52,""],["2010-11-08",2.5,""],["2010-11-09",2.48,""],["2010-11-10",2.54,""],["2010-11-11",2.55,""],["2010-11-12",2.6,""],["2010-11-15",2.66,""],["2010-11-16",2.67,""],["2010-11-17",2.69,""],["2010-11-18",2.74,""],["2010-11-19",2.77,""],["2010-11-22",2.76,""],["2010-11-23",2.68,""],["2010-11-24",2.75,""],["2010-11-25",2.78,""],["2010-11-26",2.78,""],["2010-11-29",2.84,""],["2010-11-30",2.82,""],["2010-12-01",2.85,""],["2010-12-02",2.92,""],["2010-12-03",2.94,""],["2010-12-06",2.93,""],["2010-12-07",2.98,""],["2010-12-08",3.07,""],["2010-12-09",3.05,""],["2010-12-10",3.04,""],["2010-12-13",3.05,""],["2010-12-14",3.06,""],["2010-12-15",3.1,""],["2010-12-16",3.09,""],["2010-12-17",3.08,""],["2010-12-20",3.01,""],["2010-12-21",3.01,""],["2010-12-22",2.99,""],["2010-12-23",2.98,""],["2010-12-24","NA","z"],["2010-12-27",3.08,""],["2010-12-28",3.0,""],["2010-12-29",3.04,""],["2010-12-30",2.98,""],["2010-12-31","NA","z"],["2011-01-03",2.96,""],["2011-01-04",2.95,""],["2011-01-05",2.94,""],["2011-01-06",3.01,""],["2011-01-07",2.95,""],["2011-01-10",2.93,""],["2011-01-11",2.91,""],["2011-01-12",3.01,""],["2011-01-13",3.04,""],["2011-01-14",3.05,""],["2011-01-17",3.05,""],["2011-01-18",3.09,""],["2011-01-19",3.1,""],["2011-01-20",3.11,""],["2011-01-21",3.14,""],["2011-01-24",3.12,""],["2011-01-25",3.1,""],["2011-01-26",3.15,""],["2011-01-27",3.18,""],["2011-01-28",3.18,""],["2011-01-31",3.15,""],["2011-02-01",3.19,""],["2011-02-02",3.21,""],["2011-02-03",3.23,""],["2011-02-04",3.23,""],["2011-02-07",3.25,""],["2011-02-08",3.25,""],["2011-02-09",3.28,""],["2011-02-10",3.29,""],["2011-02-11",3.29,""],["2011-02-14",3.3,""],["2011-02-15",3.32,""],["2011-02-16",3.28,""],["2011-02-17",3.23,""],["2011-02-18",3.22,""],["2011-02-21",3.21,""],["2011-02-22",3.17,""],["2011-02-23",3.17,""],["2011-02-24",3.15,""],["2011-02-25",3.17,""],["2011-02-28",3.17,""],["2011-03-01",3.21,""],["2011-03-02",3.19,""],["2011-03-03",3.3,""],["2011-03-04",3.33,""],["2011-03-07",3.35,""],["2011-03-08",3.31,""],["2011-03-09",3.32,""],["2011-03-10",3.28,""],["2011-03-11",3.25,""],["2011-03-14",3.28,""],["2011-03-15",3.18,""],["2011-03-16",3.19,""],["2011-03-17",3.19,""],["2011-03-18",3.2,""],["2011-03-21",3.29,""],["2011-03-22",3.34,""],["2011-03-23",3.31,""],["2011-03-24",3.3,""],["2011-03-25",3.32,""],["2011-03-28",3.36,""],["2011-03-29",3.36,""],["2011-03-30",3.4,""],["2011-03-31",3.39,""],["2011-04-01",3.44,""],["2011-04-04",3.43,""],["2011-04-05",3.43,""],["2011-04-06",3.47,""],["2011-04-07",3.51,""],["2011-04-08",3.53,""],["2011-04-11",3.55,""],["2011-04-12",3.52,""],["2011-04-13",3.51,""],["2011-04-14",3.45,""],["2011-04-15",3.46,""],["2011-04-18",3.35,""],["2011-04-19",3.34,""],["2011-04-20",3.35,""],["2011-04-21","NA","z"],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.27,""],["2011-04-27",3.3,""],["2011-04-28",3.3,""],["2011-04-29",3.27,""],["2011-05-02",3.26,""],["2011-05-03",3.26,""],["2011-05-04",3.3,""],["2011-05-05",3.28,""],["2011-05-06",3.18,""],["2011-05-09",3.15,""],["2011-05-10",3.13,""],["2011-05-11",3.18,""],["2011-05-12",3.13,""],["2011-05-13",3.12,""],["2011-05-16",3.11,""],["2011-05-17",3.15,""],["2011-05-18",3.12,""],["2011-05-19",3.15,""],["2011-05-20","NA","z"],["2011-05-23",3.04,""],["2011-05-24",3.06,""],["2011-05-25",3.05,""],["2011-05-26",3.07,""],["2011-05-27",2.99,""],["2011-05-30",3.0,""],["2011-05-31",3.03,""],["2011-06-01",3.02,""],["2011-06-02","NA","z"],["2011-06-03","NA","z"],["2011-06-06",3.0,""],["2011-06-07",3.01,""],["2011-06-08",3.04,""],["2011-06-09",3.01,""],["2011-06-10",2.97,""],["2011-06-13","NA","z"],["2011-06-14",2.94,""],["2011-06-15",2.95,""],["2011-06-16",2.92,""],["2011-06-17",2.92,""],["2011-06-20",2.92,""],["2011-06-21",2.96,""],["2011-06-22",2.96,""],["2011-06-23",2.96,""],["2011-06-24",2.89,""],["2011-06-27",2.89,""],["2011-06-28",2.89,""],["2011-06-29",2.98,""],["2011-06-30",2.98,""],["2011-07-01",3.22,""],["2011-07-04",3.22,""],["2011-07-05",3.22,""],["2011-07-06",3.15,""],["2011-07-07",3.15,""],["2011-07-08",3.12,""],["2011-07-11",2.95,""],["2011-07-12",2.89,""],["2011-07-13",2.98,""],["2011-07-14",2.98,""],["2011-07-15",2.96,""],["2011-07-18",2.92,""],["2011-07-19",2.94,""],["2011-07-20",2.98,""],["2011-07-21",2.98,""],["2011-07-22",3.11,""],["2011-07-25",3.04,""],["2011-07-26",2.98,""],["2011-07-27",2.9,""],["2011-07-28",2.84,""],["2011-07-29",2.8,""],["2011-08-01",2.8,""],["2011-08-02",2.66,""],["2011-08-03",2.66,""],["2011-08-04",2.62,""],["2011-08-05",2.62,""],["2011-08-08",2.66,""],["2011-08-09",2.54,""],["2011-08-10",2.53,""],["2011-08-11",2.49,""],["2011-08-12",2.53,""],["2011-08-15",2.58,""],["2011-08-16",2.53,""],["2011-08-17",2.51,""],["2011-08-18",2.33,""],["2011-08-19",2.31,""],["2011-08-22",2.37,""],["2011-08-23",2.4,""],["2011-08-24",2.42,""],["2011-08-25",2.43,""],["2011-08-26",2.33,""],["2011-08-29",2.35,""],["2011-08-30",2.35,""],["2011-08-31",2.35,""],["2011-09-01",2.38,""],["2011-09-02",2.38,""],["2011-09-05",2.11,""],["2011-09-06",2.11,""],["2011-09-07",2.15,""],["2011-09-08",2.09,""],["2011-09-09",2.03,""],["2011-09-12",1.92,""],["2011-09-13",1.92,""],["2011-09-14",2.01,""],["2011-09-15",2.14,""],["2011-09-16",2.14,""],["2011-09-19",2.03,""],["2011-09-20",2.0,""],["2011-09-21",2.0,""],["2011-09-22",1.87,""],["2011-09-23",1.84,""],["2011-09-26",2.0,""],["2011-09-27",2.08,""],["2011-09-28",2.14,""],["2011-09-29",2.16,""],["2011-09-30",2.06,""],["2011-10-03",2.0,""],["2011-10-04",1.87,""],["2011-10-05",1.95,""],["2011-10-06",2.06,""],["2011-10-07",2.11,""],["2011-10-10",2.22,""],["2011-10-11",2.23,""],["2011-10-12",2.37,""],["2011-10-13",2.37,""],["2011-10-14",2.36,""],["2011-10-17",2.42,""],["2011-10-18",2.21,""],["2011-10-19",2.23,""],["2011-10-20",2.22,""],["2011-10-21",2.32,""],["2011-10-24",2.24,""],["2011-10-25",2.34,""],["2011-10-26",2.26,""],["2011-10-27",2.35,""],["2011-10-28",2.42,""],["2011-10-31",2.33,""],["2011-11-01",2.08,""],["2011-11-02",2.06,""],["2011-11-03",2.1,""],["2011-11-04",2.09,""],["2011-11-07",2.02,""],["2011-11-08",2.04,""],["2011-11-09",1.94,""],["2011-11-10",1.97,""],["2011-11-11",2.0,""],["2011-11-14",2.0,""],["2011-11-15",1.88,""],["2011-11-16",1.95,""],["2011-11-17",1.94,""],["2011-11-18",2.03,""],["2011-11-21",1.96,""],["2011-11-22",1.94,""],["2011-11-23",1.95,""],["2011-11-24",1.99,""],["2011-11-25",1.95,""],["2011-11-28",2.1,""],["2011-11-29",2.09,""],["2011-11-30",2.04,""],["2011-12-01",1.88,""],["2011-12-02",1.86,""],["2011-12-05",1.97,""],["2011-12-06",2.07,""],["2011-12-07",2.0,""],["2011-12-08",2.02,""],["2011-12-09",1.98,""],["2011-12-12",2.02,""],["2011-12-13",1.99,""],["2011-12-14",1.91,""],["2011-12-15",1.85,""],["2011-12-16",1.81,""],["2011-12-19",1.76,""],["2011-12-20",1.81,""],["2011-12-21",1.83,""],["2011-12-22",1.8,""],["2011-12-23",1.76,""],["2011-12-26","NA","z"],["2011-12-27",1.76,""],["2011-12-28",1.7,""],["2011-12-29",1.64,""],["2011-12-30",1.58,""],["2012-01-02",1.64,""],["2012-01-03",1.65,""],["2012-01-04",1.7,""],["2012-01-05",1.68,""],["2012-01-06",1.68,""],["2012-01-09",1.72,""],["2012-01-10",1.69,""],["2012-01-11",1.74,""],["2012-01-12",1.71,""],["2012-01-13",1.66,""],["2012-01-16",1.63,""],["2012-01-17",1.66,""],["2012-01-18",1.66,""],["2012-01-19",1.68,""],["2012-01-20",1.79,""],["2012-01-23",1.88,""],["2012-01-24",1.9,""],["2012-01-25",1.91,""],["2012-01-26",1.84,""],["2012-01-27",1.84,""],["2012-01-30",1.75,""],["2012-01-31",1.75,""],["2012-02-01",1.74,""],["2012-02-02",1.75,""],["2012-02-03",1.74,""],["2012-02-06",1.82,""],["2012-02-07",1.78,""],["2012-02-08",1.9,""],["2012-02-09",1.95,""],["2012-02-10",1.89,""],["2012-02-13",1.9,""],["2012-02-14",1.86,""],["2012-02-15",1.82,""],["2012-02-16",1.79,""],["2012-02-17",1.88,""],["2012-02-20",1.9,""],["2012-02-21",1.94,""],["2012-02-22",1.91,""],["2012-02-23",1.88,""],["2012-02-24",1.87,""],["2012-02-27",1.82,""],["2012-02-28",1.8,""],["2012-02-29",1.78,""],["2012-03-01",1.83,""],["2012-03-02",1.81,""],["2012-03-05",1.79,""],["2012-03-06",1.81,""],["2012-03-07",1.8,""],["2012-03-08",1.83,""],["2012-03-09",1.82,""],["2012-03-12",1.78,""],["2012-03-13",1.81,""],["2012-03-14",1.91,""],["2012-03-15",1.98,""],["2012-03-16",2.04,""],["2012-03-19",2.01,""],["2012-03-20",2.05,""],["2012-03-21",2.06,""],["2012-03-22",1.94,""],["2012-03-23",1.88,""],["2012-03-26",1.93,""],["2012-03-27",1.91,""],["2012-03-28",1.87,""],["2012-03-29",1.83,""],["2012-03-30",1.82,""],["2012-04-02",1.83,""],["2012-04-03",1.81,""],["2012-04-04",1.81,""],["2012-04-05","NA","z"],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",1.81,""],["2012-04-11",1.72,""],["2012-04-12",1.75,""],["2012-04-13",1.7,""],["2012-04-16",1.68,""],["2012-04-17",1.7,""],["2012-04-18",1.71,""],["2012-04-19",1.69,""],["2012-04-20",1.68,""],["2012-04-23",1.64,""],["2012-04-24",1.67,""],["2012-04-25",1.7,""],["2012-04-26",1.67,""],["2012-04-27",1.64,""],["2012-04-30",1.63,""],["2012-05-01",1.61,""],["2012-05-02",1.59,""],["2012-05-03",1.59,""],["2012-05-04","NA","z"],["2012-05-07",1.51,""],["2012-05-08",1.49,""],["2012-05-09",1.43,""],["2012-05-10",1.45,""],["2012-05-11",1.4,""],["2012-05-14",1.33,""],["2012-05-15",1.35,""],["2012-05-16",1.34,""],["2012-05-17","NA","z"],["2012-05-18","NA","z"],["2012-05-21",1.31,""],["2012-05-22",1.34,""],["2012-05-23",1.28,""],["2012-05-24",1.27,""],["2012-05-25",1.27,""],["2012-05-28","NA","z"],["2012-05-29",1.21,""],["2012-05-30",1.16,""],["2012-05-31",1.08,""],["2012-06-01",0.97,""],["2012-06-04",0.98,""],["2012-06-05","NA","z"],["2012-06-06",1.04,""],["2012-06-07",1.17,""],["2012-06-08",1.18,""],["2012-06-11",1.22,""],["2012-06-12",1.22,""],["2012-06-13",1.34,""],["2012-06-14",1.24,""],["2012-06-15",1.25,""],["2012-06-18",1.2,""],["2012-06-19",1.23,""],["2012-06-20",1.38,""],["2012-06-21",1.42,""],["2012-06-22",1.39,""],["2012-06-25",1.34,""],["2012-06-26",1.35,""],["2012-06-27",1.37,""],["2012-06-28",1.35,""],["2012-06-29",1.46,""],["2012-07-02",1.38,""],["2012-07-03",1.34,""],["2012-07-04",1.28,""],["2012-07-05",1.26,""],["2012-07-06",1.16,""],["2012-07-09",1.13,""],["2012-07-10",1.12,""],["2012-07-11",1.08,""],["2012-07-12",1.03,""],["2012-07-13",1.0,""],["2012-07-16",1.02,""],["2012-07-17",1.03,""],["2012-07-18",0.99,""],["2012-07-19",0.99,""],["2012-07-20",0.98,""],["2012-07-23",0.92,""],["2012-07-24",1.03,""],["2012-07-25",1.06,""],["2012-07-26",1.06,""],["2012-07-27",1.09,""],["2012-07-30",1.17,""],["2012-07-31",1.09,""],["2012-08-01",1.11,""],["2012-08-02",1.1,""],["2012-08-03",1.08,""],["2012-08-06",1.14,""],["2012-08-07",1.18,""],["2012-08-08",1.16,""],["2012-08-09",1.18,""],["2012-08-10",1.13,""],["2012-08-13",1.1,""],["2012-08-14",1.18,""],["2012-08-15",1.23,""],["2012-08-16",1.26,""],["2012-08-17",1.22,""],["2012-08-20",1.26,""],["2012-08-21",1.26,""],["2012-08-22",1.23,""],["2012-08-23",1.12,""],["2012-08-24",1.08,""],["2012-08-27",1.08,""],["2012-08-28",1.06,""],["2012-08-29",1.06,""],["2012-08-30",1.09,""],["2012-08-31",1.11,""],["2012-09-03",1.09,""],["2012-09-04",1.15,""],["2012-09-05",1.15,""],["2012-09-06",1.25,""],["2012-09-07",1.28,""],["2012-09-10",1.29,""],["2012-09-11",1.26,""],["2012-09-12",1.37,""],["2012-09-13",1.36,""],["2012-09-14",1.45,""],["2012-09-17",1.49,""],["2012-09-18",1.43,""],["2012-09-19",1.41,""],["2012-09-20",1.39,""],["2012-09-21",1.38,""],["2012-09-24",1.36,""],["2012-09-25",1.32,""],["2012-09-26",1.29,""],["2012-09-27",1.24,""],["2012-09-28",1.23,""],["2012-10-01",1.26,""],["2012-10-02",1.26,""],["2012-10-03",1.25,""],["2012-10-04",1.27,""],["2012-10-05",1.26,""],["2012-10-08",1.28,""],["2012-10-09",1.28,""],["2012-10-10",1.27,""],["2012-10-11",1.27,""],["2012-10-12",1.24,""],["2012-10-15",1.23,""],["2012-10-16",1.28,""],["2012-10-17",1.35,""],["2012-10-18",1.4,""],["2012-10-19",1.38,""],["2012-10-22",1.34,""],["2012-10-23",1.37,""],["2012-10-24",1.33,""],["2012-10-25",1.37,""],["2012-10-26",1.32,""],["2012-10-29",1.24,""],["2012-10-30",1.24,""],["2012-10-31",1.23,""],["2012-11-01",1.22,""],["2012-11-02",1.21,""],["2012-11-05",1.18,""],["2012-11-06",1.17,""],["2012-11-07",1.14,""],["2012-11-08",1.13,""],["2012-11-09",1.08,""],["2012-11-12",1.1,""],["2012-11-13",1.07,""],["2012-11-14",1.1,""],["2012-11-15",1.06,""],["2012-11-16",1.07,""],["2012-11-19",1.1,""],["2012-11-20",1.1,""],["2012-11-21",1.11,""],["2012-11-22",1.12,""],["2012-11-23",1.13,""],["2012-11-26",1.09,""],["2012-11-27",1.12,""],["2012-11-28",1.06,""],["2012-11-29",1.07,""],["2012-11-30",1.05,""],["2012-12-03",1.1,""],["2012-12-04",1.09,""],["2012-12-05",1.07,""],["2012-12-06",1.02,""],["2012-12-07",0.99,""],["2012-12-10",0.97,""],["2012-12-11",1.01,""],["2012-12-12",1.05,""],["2012-12-13",1.05,""],["2012-12-14",1.08,""],["2012-12-17",1.11,""],["2012-12-18",1.14,""],["2012-12-19",1.17,""],["2012-12-20",1.15,""],["2012-12-21",1.12,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.11,""],["2012-12-28",1.03,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",1.46,""],["2013-01-03",1.5,""],["2013-01-04",1.56,""],["2013-01-07",1.56,""],["2013-01-08",1.56,""],["2013-01-09",1.51,""],["2013-01-10",1.53,""],["2013-01-11",1.62,""],["2013-01-14",1.6,""],["2013-01-15",1.57,""],["2013-01-16",1.56,""],["2013-01-17",1.6,""],["2013-01-18",1.64,""],["2013-01-21",1.65,""],["2013-01-22",1.67,""],["2013-01-23",1.64,""],["2013-01-24",1.57,""],["2013-01-25",1.69,""],["2013-01-28",1.71,""],["2013-01-29",1.75,""],["2013-01-30",1.77,""],["2013-01-31",1.75,""],["2013-02-01",1.77,""],["2013-02-04",1.77,""],["2013-02-05",1.74,""],["2013-02-06",1.76,""],["2013-02-07",1.76,""],["2013-02-08",1.73,""],["2013-02-11",1.74,""],["2013-02-12",1.74,""],["2013-02-13",1.81,""],["2013-02-14",1.78,""],["2013-02-15",1.73,""],["2013-02-18",1.77,""],["2013-02-19",1.76,""],["2013-02-20",1.79,""],["2013-02-21",1.72,""],["2013-02-22",1.71,""],["2013-02-25",1.72,""],["2013-02-26",1.62,""],["2013-02-27",1.57,""],["2013-02-28",1.58,""],["2013-03-01",1.57,""],["2013-03-04",1.56,""],["2013-03-05",1.58,""],["2013-03-06",1.61,""],["2013-03-07",1.61,""],["2013-03-08",1.67,""],["2013-03-11",1.65,""],["2013-03-12",1.65,""],["2013-03-13",1.64,""],["2013-03-14",1.63,""],["2013-03-15",1.64,""],["2013-03-18",1.57,""],["2013-03-19",1.57,""],["2013-03-20",1.54,""],["2013-03-21",1.56,""],["2013-03-22",1.56,""],["2013-03-25",1.52,""],["2013-03-26",1.54,""],["2013-03-27",1.5,""],["2013-03-28","NA","z"],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",1.48,""],["2013-04-03",1.48,""],["2013-04-04",1.46,""],["2013-04-05",1.41,""],["2013-04-08",1.4,""],["2013-04-09",1.43,""],["2013-04-10",1.47,""],["2013-04-11",1.48,""],["2013-04-12",1.45,""],["2013-04-15",1.42,""],["2013-04-16",1.41,""],["2013-04-17",1.45,""],["2013-04-18",1.38,""],["2013-04-19",1.4,""],["2013-04-22",1.39,""],["2013-04-23",1.34,""],["2013-04-24",1.41,""],["2013-04-25",1.39,""],["2013-04-26","NA","z"],["2013-04-29",1.33,""],["2013-04-30",1.32,""],["2013-05-01",1.32,""],["2013-05-02",1.31,""],["2013-05-03",1.32,""],["2013-05-06",1.38,""],["2013-05-07",1.4,""],["2013-05-08",1.41,""],["2013-05-09","NA","z"],["2013-05-10","NA","z"],["2013-05-13",1.46,""],["2013-05-14",1.47,""],["2013-05-15",1.48,""],["2013-05-16",1.46,""],["2013-05-17",1.4,""],["2013-05-20","NA","z"],["2013-05-21",1.48,""],["2013-05-22",1.45,""],["2013-05-23",1.47,""],["2013-05-24",1.51,""],["2013-05-27",1.51,""],["2013-05-28",1.53,""],["2013-05-29",1.58,""],["2013-05-30",1.57,""],["2013-05-31",1.56,""],["2013-06-03",1.62,""],["2013-06-04",1.64,""],["2013-06-05","NA","z"],["2013-06-06",1.6,""],["2013-06-07",1.58,""],["2013-06-10",1.63,""],["2013-06-11",1.7,""],["2013-06-12",1.69,""],["2013-06-13",1.64,""],["2013-06-14",1.62,""],["2013-06-17",1.63,""],["2013-06-18",1.66,""],["2013-06-19",1.65,""],["2013-06-20",1.78,""],["2013-06-21",1.81,""],["2013-06-24",1.94,""],["2013-06-25",1.91,""],["2013-06-26",1.89,""],["2013-06-27",1.86,""],["2013-06-28",1.86,""],["2013-07-01",1.86,""],["2013-07-02",1.84,""],["2013-07-03",1.77,""],["2013-07-04",1.81,""],["2013-07-05",1.82,""],["2013-07-08",1.86,""],["2013-07-09",1.83,""],["2013-07-10",1.79,""],["2013-07-11",1.77,""],["2013-07-12",1.72,""],["2013-07-15",1.72,""],["2013-07-16",1.71,""],["2013-07-17",1.71,""],["2013-07-18",1.66,""],["2013-07-19",1.65,""],["2013-07-22",1.64,""],["2013-07-23",1.69,""],["2013-07-24",1.75,""],["2013-07-25",1.79,""],["2013-07-26",1.79,""],["2013-07-29",1.81,""],["2013-07-30",1.79,""],["2013-07-31",1.82,""],["2013-08-01",1.73,""],["2013-08-02",1.82,""],["2013-08-05",1.77,""],["2013-08-06",1.81,""],["2013-08-07",1.82,""],["2013-08-08",1.78,""],["2013-08-09",1.81,""],["2013-08-12",1.84,""],["2013-08-13",1.87,""],["2013-08-14",1.95,""],["2013-08-15",2.0,""],["2013-08-16",2.0,""],["2013-08-19",2.03,""],["2013-08-20",2.0,""],["2013-08-21",2.02,""],["2013-08-22",2.09,""],["2013-08-23",2.13,""],["2013-08-26",2.07,""],["2013-08-27",2.03,""],["2013-08-28",2.02,""],["2013-08-29",2.05,""],["2013-08-30",2.05,""],["2013-09-02",2.1,""],["2013-09-03",2.1,""],["2013-09-04",2.13,""],["2013-09-05",2.18,""],["2013-09-06",2.18,""],["2013-09-09",2.16,""],["2013-09-10",2.2,""],["2013-09-11",2.2,""],["2013-09-12",2.15,""],["2013-09-13",2.15,""],["2013-09-16",2.09,""],["2013-09-17",2.1,""],["2013-09-18",2.15,""],["2013-09-19",2.04,""],["2013-09-20",2.07,""],["2013-09-23",2.11,""],["2013-09-24",2.04,""],["2013-09-25",2.02,""],["2013-09-26",1.99,""],["2013-09-27",1.97,""],["2013-09-30",1.95,""],["2013-10-01",1.97,""],["2013-10-02",1.97,""],["2013-10-03",2.0,""],["2013-10-04",1.99,""],["2013-10-07",1.96,""],["2013-10-08",1.96,""],["2013-10-09",1.93,""],["2013-10-10",1.96,""],["2013-10-11",1.97,""],["2013-10-14",1.96,""],["2013-10-15",2.01,""],["2013-10-16",2.04,""],["2013-10-17",2.0,""],["2013-10-18",1.98,""],["2013-10-21",1.96,""],["2013-10-22",1.97,""],["2013-10-23",1.9,""],["2013-10-24",1.87,""],["2013-10-25",1.86,""],["2013-10-28",1.85,""],["2013-10-29",1.83,""],["2013-10-30",1.8,""],["2013-10-31",1.75,""],["2013-11-01",1.76,""],["2013-11-04",1.76,""],["2013-11-05",1.78,""],["2013-11-06",1.81,""],["2013-11-07",1.79,""],["2013-11-08",1.78,""],["2013-11-11",1.83,""],["2013-11-12",1.86,""],["2013-11-13",1.85,""],["2013-11-14",1.8,""],["2013-11-15",1.8,""],["2013-11-18",1.8,""],["2013-11-19",1.79,""],["2013-11-20",1.83,""],["2013-11-21",1.84,""],["2013-11-22",1.83,""],["2013-11-25",1.8,""],["2013-11-26",1.78,""],["2013-11-27",1.75,""],["2013-11-28",1.76,""],["2013-11-29",1.74,""],["2013-12-02",1.77,""],["2013-12-03",1.77,""],["2013-12-04",1.82,""],["2013-12-05",1.85,""],["2013-12-06",1.91,""],["2013-12-09",1.89,""],["2013-12-10",1.89,""],["2013-12-11",1.89,""],["2013-12-12",1.9,""],["2013-12-13",1.91,""],["2013-12-16",1.88,""],["2013-12-17",1.88,""],["2013-12-18",1.87,""],["2013-12-19",1.89,""],["2013-12-20",1.94,""],["2013-12-23",1.92,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",1.96,""],["2013-12-30",1.99,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",2.0,""],["2014-01-03",1.98,""],["2014-01-06",1.97,""],["2014-01-07",1.94,""],["2014-01-08",1.93,""],["2014-01-09",1.95,""],["2014-01-10",1.93,""],["2014-01-13",1.89,""],["2014-01-14",1.88,""],["2014-01-15",1.88,""],["2014-01-16",1.88,""],["2014-01-17",1.84,""],["2014-01-20",1.82,""],["2014-01-21",1.84,""],["2014-01-22",1.84,""],["2014-01-23",1.82,""],["2014-01-24",1.75,""],["2014-01-27",1.77,""],["2014-01-28",1.77,""],["2014-01-29",1.76,""],["2014-01-30",1.71,""],["2014-01-31",1.68,""],["2014-02-03",1.7,""],["2014-02-04",1.67,""],["2014-02-05",1.67,""],["2014-02-06",1.69,""],["2014-02-07",1.69,""],["2014-02-10",1.67,""],["2014-02-11",1.7,""],["2014-02-12",1.69,""],["2014-02-13",1.69,""],["2014-02-14",1.68,""],["2014-02-17",1.7,""],["2014-02-18",1.68,""],["2014-02-19",1.65,""],["2014-02-20",1.67,""],["2014-02-21",1.68,""],["2014-02-24",1.67,""],["2014-02-25",1.69,""],["2014-02-26",1.65,""],["2014-02-27",1.58,""],["2014-02-28",1.63,""],["2014-03-03",1.59,""],["2014-03-04",1.62,""],["2014-03-05",1.63,""],["2014-03-06",1.65,""],["2014-03-07",1.65,""],["2014-03-10",1.63,""],["2014-03-11",1.65,""],["2014-03-12",1.62,""],["2014-03-13",1.59,""],["2014-03-14",1.54,""],["2014-03-17",1.58,""],["2014-03-18",1.59,""],["2014-03-19",1.6,""],["2014-03-20",1.66,""],["2014-03-21",1.65,""],["2014-03-24",1.66,""],["2014-03-25",1.61,""],["2014-03-26",1.6,""],["2014-03-27",1.59,""],["2014-03-28",1.57,""],["2014-03-31",1.62,""],["2014-04-01",1.62,""],["2014-04-02",1.64,""],["2014-04-03",1.64,""],["2014-04-04",1.6,""],["2014-04-07",1.57,""],["2014-04-08",1.56,""],["2014-04-09",1.59,""],["2014-04-10",1.56,""],["2014-04-11",1.54,""],["2014-04-14",1.53,""],["2014-04-15",1.54,""],["2014-04-16",1.51,""],["2014-04-17","NA","z"],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",1.57,""],["2014-04-23",1.54,""],["2014-04-24",1.57,""],["2014-04-25",1.53,""],["2014-04-28",1.52,""],["2014-04-29",1.57,""],["2014-04-30",1.54,""],["2014-05-01",1.51,""],["2014-05-02",1.56,""],["2014-05-05",1.51,""],["2014-05-06",1.53,""],["2014-05-07",1.51,""],["2014-05-08",1.52,""],["2014-05-09",1.51,""],["2014-05-12",1.52,""],["2014-05-13",1.5,""],["2014-05-14",1.47,""],["2014-05-15",1.42,""],["2014-05-16","NA","z"],["2014-05-19",1.4,""],["2014-05-20",1.41,""],["2014-05-21",1.41,""],["2014-05-22",1.45,""],["2014-05-23",1.44,""],["2014-05-26",1.43,""],["2014-05-27",1.42,""],["2014-05-28",1.39,""],["2014-05-29","NA","z"],["2014-05-30","NA","z"],["2014-06-02",1.39,""],["2014-06-03",1.41,""],["2014-06-04",1.44,""],["2014-06-05","NA","z"],["2014-06-06",1.4,""],["2014-06-09","NA","z"],["2014-06-10",1.42,""],["2014-06-11",1.43,""],["2014-06-12",1.43,""],["2014-06-13",1.4,""],["2014-06-16",1.39,""],["2014-06-17",1.4,""],["2014-06-18",1.43,""],["2014-06-19",1.35,""],["2014-06-20",1.37,""],["2014-06-23",1.36,""],["2014-06-24",1.36,""],["2014-06-25",1.31,""],["2014-06-26",1.29,""],["2014-06-27",1.29,""],["2014-06-30",1.29,""],["2014-07-01",1.31,""],["2014-07-02",1.29,""],["2014-07-03",1.34,""],["2014-07-04",1.31,""],["2014-07-07",1.29,""],["2014-07-08",1.27,""],["2014-07-09",1.26,""],["2014-07-10",1.24,""],["2014-07-11",1.25,""],["2014-07-14",1.24,""],["2014-07-15",1.23,""],["2014-07-16",1.24,""],["2014-07-17",1.21,""],["2014-07-18",1.18,""],["2014-07-21",1.19,""],["2014-07-22",1.21,""],["2014-07-23",1.19,""],["2014-07-24",1.21,""],["2014-07-25",1.22,""],["2014-07-28",1.19,""],["2014-07-29",1.18,""],["2014-07-30",1.16,""],["2014-07-31",1.2,""],["2014-08-01",1.2,""],["2014-08-04",1.17,""],["2014-08-05",1.2,""],["2014-08-06",1.14,""],["2014-08-07",1.13,""],["2014-08-08",1.08,""],["2014-08-11",1.1,""],["2014-08-12",1.1,""],["2014-08-13",1.13,""],["2014-08-14",1.06,""],["2014-08-15",1.07,""],["2014-08-18",1.07,""],["2014-08-19",1.07,""],["2014-08-20",1.05,""],["2014-08-21",1.07,""],["2014-08-22",1.02,""],["2014-08-25",0.99,""],["2014-08-26",0.96,""],["2014-08-27",0.94,""],["2014-08-28",0.93,""],["2014-08-29",0.91,""],["2014-09-01",0.9,""],["2014-09-02",0.92,""],["2014-09-03",0.94,""],["2014-09-04",0.92,""],["2014-09-05",0.94,""],["2014-09-08",0.9,""],["2014-09-09",0.99,""],["2014-09-10",0.99,""],["2014-09-11",0.98,""],["2014-09-12",0.99,""],["2014-09-15",1.0,""],["2014-09-16",0.98,""],["2014-09-17",1.0,""],["2014-09-18",1.01,""],["2014-09-19",1.01,""],["2014-09-22",0.98,""],["2014-09-23",0.95,""],["2014-09-24",0.97,""],["2014-09-25",0.95,""],["2014-09-26",0.93,""],["2014-09-29",0.92,""],["2014-09-30",0.92,""],["2014-10-01",1.17,""],["2014-10-02",1.16,""],["2014-10-03",1.2,""],["2014-10-06",1.17,""],["2014-10-07",1.17,""],["2014-10-08",1.15,""],["2014-10-09",1.14,""],["2014-10-10",1.15,""],["2014-10-13",1.14,""],["2014-10-14",1.15,""],["2014-10-15",1.04,""],["2014-10-16",1.01,""],["2014-10-17",1.08,""],["2014-10-20",1.09,""],["2014-10-21",1.13,""],["2014-10-22",1.11,""],["2014-10-23",1.13,""],["2014-10-24",1.12,""],["2014-10-27",1.15,""],["2014-10-28",1.12,""],["2014-10-29",1.12,""],["2014-10-30",1.13,""],["2014-10-31",1.09,""],["2014-11-03",1.08,""],["2014-11-04",1.06,""],["2014-11-05",1.06,""],["2014-11-06",1.05,""],["2014-11-07",1.05,""],["2014-11-10",1.04,""],["2014-11-11",1.06,""],["2014-11-12",1.02,""],["2014-11-13",1.02,""],["2014-11-14",1.02,""],["2014-11-17",1.01,""],["2014-11-18",1.03,""],["2014-11-19",1.03,""],["2014-11-20",1.06,""],["2014-11-21",1.02,""],["2014-11-24",1.03,""],["2014-11-25",1.01,""],["2014-11-26",0.99,""],["2014-11-27",0.94,""],["2014-11-28",0.92,""],["2014-12-01",0.92,""],["2014-12-02",0.96,""],["2014-12-03",0.99,""],["2014-12-04",1.02,""],["2014-12-05",1.05,""],["2014-12-08",1.05,""],["2014-12-09",0.97,""],["2014-12-10",0.95,""],["2014-12-11",0.95,""],["2014-12-12",0.92,""],["2014-12-15",0.92,""],["2014-12-16",0.89,""],["2014-12-17",0.87,""],["2014-12-18",0.86,""],["2014-12-19",0.9,""],["2014-12-22",0.89,""],["2014-12-23",0.89,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.86,""],["2014-12-30",0.85,""],["2014-12-31","NA","z"],["2015-01-02",0.82,""],["2015-01-05",0.8,""],["2015-01-06",0.77,""],["2015-01-07",0.73,""],["2015-01-08",0.77,""],["2015-01-09",0.78,""],["2015-01-12",0.75,""],["2015-01-13",0.72,""],["2015-01-14",0.7,""],["2015-01-15",0.7,""],["2015-01-16",0.65,""],["2015-01-19",0.61,""],["2015-01-20",0.52,""],["2015-01-21",0.52,""],["2015-01-22",0.63,""],["2015-01-23",0.45,""],["2015-01-26",0.43,""],["2015-01-27",0.46,""],["2015-01-28",0.48,""],["2015-01-29",0.47,""],["2015-01-30",0.39,""],["2015-02-02",0.14,""],["2015-02-03",0.21,""],["2015-02-04",0.23,""],["2015-02-05",0.23,""],["2015-02-06",0.2,""],["2015-02-09",0.16,""],["2015-02-10",0.19,""],["2015-02-11",0.1,""],["2015-02-12",0.1,""],["2015-02-13",0.12,""],["2015-02-16",0.17,""],["2015-02-17",0.17,""],["2015-02-18",0.16,""],["2015-02-19",0.18,""],["2015-02-20",0.19,""],["2015-02-23",0.27,""],["2015-02-24",0.32,""],["2015-02-25",0.32,""],["2015-02-26",0.25,""],["2015-02-27",0.28,""],["2015-03-02",0.3,""],["2015-03-03",0.34,""],["2015-03-04",0.36,""],["2015-03-05",0.37,""],["2015-03-06",0.34,""],["2015-03-09",0.36,""],["2015-03-10",0.29,""],["2015-03-11",0.26,""],["2015-03-12",0.24,""],["2015-03-13",0.3,""],["2015-03-16",0.29,""],["2015-03-17",0.3,""],["2015-03-18",0.29,""],["2015-03-19",0.23,""],["2015-03-20",0.25,""],["2015-03-23",0.27,""],["2015-03-24",0.29,""],["2015-03-25",0.28,""],["2015-03-26",0.28,""],["2015-03-27",0.3,""],["2015-03-30",0.27,""],["2015-03-31",0.27,""],["2015-04-01",0.24,""],["2015-04-07",0.26,""],["2015-04-08",0.23,""],["2015-04-09",0.23,""],["2015-04-10",0.23,""],["2015-04-13",0.24,""],["2015-04-14",0.24,""],["2015-04-15",0.23,""],["2015-04-16",0.18,""],["2015-04-17",0.16,""],["2015-04-20",0.16,""],["2015-04-21",0.19,""],["2015-04-22",0.2,""],["2015-04-23",0.38,""],["2015-04-24",0.25,""],["2015-04-27",0.23,""],["2015-04-28",0.25,""],["2015-04-29",0.35,""],["2015-04-30",0.43,""],["2015-05-04",0.52,""],["2015-05-05",0.56,""],["2015-05-06",0.66,""],["2015-05-07",0.87,""],["2015-05-08",0.73,""],["2015-05-11",0.73,""],["2015-05-12",0.88,""],["2015-05-13",0.81,""],["2015-05-18",0.83,""],["2015-05-19",0.75,""],["2015-05-20",0.77,""],["2015-05-21",0.83,""],["2015-05-22",0.75,""],["2015-05-26",0.72,""],["2015-05-27",0.7,""],["2015-05-28",0.65,""],["2015-05-29",0.65,""],["2015-06-01",0.64,""],["2015-06-02",0.77,""],["2015-06-03",0.95,""],["2015-06-04",1.06,""],["2015-06-08",0.99,""],["2015-06-09",1.08,""],["2015-06-10",1.16,""],["2015-06-11",1.17,""],["2015-06-12",1.07,""],["2015-06-15",0.95,""],["2015-06-16",0.96,""],["2015-06-17",0.96,""],["2015-06-18",0.92,""],["2015-06-19",0.94,""],["2015-06-22",1.05,""],["2015-06-23",1.1,""],["2015-06-24",1.03,""],["2015-06-25",1.07,""],["2015-06-26",1.15,""],["2015-06-29",0.98,""],["2015-06-30",0.99,""],["2015-07-01",1.0,""],["2015-07-02",1.06,""],["2015-07-03",1.04,""],["2015-07-06",0.97,""],["2015-07-07",0.92,""],["2015-07-08",0.89,""],["2015-07-09",0.92,""],["2015-07-10",1.06,""],["2015-07-13",1.09,""],["2015-07-14",1.04,""],["2015-07-15",1.02,""],["2015-07-16",1.01,""],["2015-07-17",0.96,""],["2015-07-20",0.94,""],["2015-07-21",0.91,""],["2015-07-22",0.91,""],["2015-07-23",0.89,""],["2015-07-24",0.88,""],["2015-07-27",0.82,""],["2015-07-28",0.86,""],["2015-07-29",0.83,""],["2015-07-30",0.83,""],["2015-07-31",0.85,""],["2015-08-03",0.84,""],["2015-08-04",0.8,""],["2015-08-05",0.84,""],["2015-08-06",0.92,""],["2015-08-07",0.87,""],["2015-08-10",0.86,""],["2015-08-11",0.81,""],["2015-08-12",0.77,""],["2015-08-13",0.81,""],["2015-08-14",0.81,""],["2015-08-17",0.81,""],["2015-08-18",0.82,""],["2015-08-19",0.84,""],["2015-08-20",0.78,""],["2015-08-21",0.77,""],["2015-08-24",0.77,""],["2015-08-25",0.86,""],["2015-08-26",0.91,""],["2015-08-27",0.94,""],["2015-08-28",0.91,""],["2015-08-31",0.95,""],["2015-09-01",1.0,""],["2015-09-02",1.01,""],["2015-09-03",1.0,""],["2015-09-04",0.95,""],["2015-09-07",0.89,""],["2015-09-08",0.9,""],["2015-09-09",0.92,""],["2015-09-10",0.94,""],["2015-09-11",0.92,""],["2015-09-14",0.91,""],["2015-09-15",0.92,""],["2015-09-16",1.02,""],["2015-09-17",1.04,""],["2015-09-18",0.95,""],["2015-09-21",0.94,""],["2015-09-22",0.88,""],["2015-09-23",0.85,""],["2015-09-24",0.88,""],["2015-09-25",0.91,""],["2015-09-28",0.88,""],["2015-09-29",0.86,""],["2015-09-30",0.85,""],["2015-10-01",0.83,""],["2015-10-02",0.84,""],["2015-10-05",0.81,""],["2015-10-06",0.85,""],["2015-10-07",0.89,""],["2015-10-08",0.83,""],["2015-10-09",0.86,""],["2015-10-12",0.89,""],["2015-10-13",0.84,""],["2015-10-14",0.82,""],["2015-10-15",0.79,""],["2015-10-16",0.83,""],["2015-10-19",0.84,""],["2015-10-20",0.83,""],["2015-10-21",0.87,""],["2015-10-22",0.87,""],["2015-10-23",0.81,""],["2015-10-26",0.8,""],["2015-10-27",0.81,""],["2015-10-28",0.75,""],["2015-10-29",0.79,""],["2015-10-30",0.81,""],["2015-11-02",0.85,""],["2015-11-03",0.85,""],["2015-11-04",0.85,""],["2015-11-05",0.88,""],["2015-11-06",0.89,""],["2015-11-09",0.98,""],["2015-11-10",0.9,""],["2015-11-11",0.87,""],["2015-11-12",0.88,""],["2015-11-13",0.85,""],["2015-11-16",0.83,""],["2015-11-17",0.79,""],["2015-11-18",0.77,""],["2015-11-19",0.74,""],["2015-11-20",0.73,""],["2015-11-23",0.78,""],["2015-11-24",0.75,""],["2015-11-25",0.74,""],["2015-11-26",0.72,""],["2015-11-27",0.71,""],["2015-11-30",0.71,""],["2015-12-01",0.73,""],["2015-12-02",0.72,""],["2015-12-03",0.74,""],["2015-12-04",0.93,""],["2015-12-07",0.87,""],["2015-12-08",0.81,""],["2015-12-09",0.8,""],["2015-12-10",0.79,""],["2015-12-11",0.79,""],["2015-12-14",0.8,""],["2015-12-15",0.89,""],["2015-12-16",0.88,""],["2015-12-17",0.87,""],["2015-12-18",0.82,""],["2015-12-21",0.83,""],["2015-12-22",0.83,""],["2015-12-23",0.89,""],["2015-12-28",0.88,""],["2015-12-29",0.89,""],["2015-12-30",0.92,""],["2016-01-04",0.87,""],["2016-01-05",0.87,""],["2016-01-06",0.83,""],["2016-01-07",0.85,""],["2016-01-08",0.88,""],["2016-01-11",0.86,""],["2016-01-12",0.89,""],["2016-01-13",0.83,""],["2016-01-14",0.8,""],["2016-01-15",0.82,""],["2016-01-18",0.81,""],["2016-01-19",0.8,""],["2016-01-20",0.75,""],["2016-01-21",0.73,""],["2016-01-22",0.74,""],["2016-01-25",0.73,""],["2016-01-26",0.7,""],["2016-01-27",0.69,""],["2016-01-28",0.67,""],["2016-01-29",0.62,""],["2016-02-01",0.61,""],["2016-02-02",0.6,""],["2016-02-03",0.59,""],["2016-02-04",0.58,""],["2016-02-05",0.58,""],["2016-02-08",0.55,""],["2016-02-09",0.55,""],["2016-02-10",0.57,""],["2016-02-11",0.48,""],["2016-02-12",0.55,""],["2016-02-15",0.6,""],["2016-02-16",0.58,""],["2016-02-17",0.59,""],["2016-02-18",0.56,""],["2016-02-19",0.51,""],["2016-02-22",0.52,""],["2016-02-23",0.54,""],["2016-02-24",0.48,""],["2016-02-25",0.49,""],["2016-02-26",0.48,""],["2016-02-29",0.44,""],["2016-03-01",0.46,""],["2016-03-02",0.53,""],["2016-03-03",0.56,""],["2016-03-04",0.53,""],["2016-03-07",0.54,""],["2016-03-08",0.51,""],["2016-03-09",0.56,""],["2016-03-10",0.53,""],["2016-03-11",0.58,""],["2016-03-14",0.57,""],["2016-03-15",0.6,""],["2016-03-16",0.61,""],["2016-03-17",0.53,""],["2016-03-18",0.49,""],["2016-03-21",0.46,""],["2016-03-22",0.46,""],["2016-03-23",0.46,""],["2016-03-29",0.39,""],["2016-03-30",0.4,""],["2016-03-31",0.4,""],["2016-04-01",0.41,""],["2016-04-04",0.4,""],["2016-04-05",0.33,""],["2016-04-06",0.35,""],["2016-04-07",0.34,""],["2016-04-08",0.33,""],["2016-04-11",0.32,""],["2016-04-12",0.44,""],["2016-04-13",0.38,""],["2016-04-14",0.34,""],["2016-04-15",0.35,""],["2016-04-18",0.34,""],["2016-04-19",0.39,""],["2016-04-20",0.37,""],["2016-04-21",0.43,""],["2016-04-25",0.45,""],["2016-04-26",0.48,""],["2016-04-27",0.52,""],["2016-04-28",0.46,""],["2016-04-29",0.48,""],["2016-05-02",0.5,""],["2016-05-03",0.49,""],["2016-05-04",0.46,""],["2016-05-09",0.38,""],["2016-05-10",0.37,""],["2016-05-11",0.37,""],["2016-05-12",0.39,""],["2016-05-13",0.38,""],["2016-05-17",0.41,""],["2016-05-18",0.41,""],["2016-05-19",0.45,""],["2016-05-20",0.44,""],["2016-05-23",0.4,""],["2016-05-24",0.42,""],["2016-05-25",0.42,""],["2016-05-26",0.4,""],["2016-05-27",0.36,""],["2016-05-30",0.41,""],["2016-05-31",0.42,""],["2016-06-01",0.37,""],["2016-06-02",0.39,""],["2016-06-03",0.33,""],["2016-06-06",0.31,""],["2016-06-07",0.32,""],["2016-06-08",0.3,""],["2016-06-09",0.27,""],["2016-06-10",0.26,""],["2016-06-13",0.25,""],["2016-06-14",0.21,""],["2016-06-15",0.2,""],["2016-06-16",0.16,""],["2016-06-17",0.18,""],["2016-06-20",0.23,""],["2016-06-21",0.24,""],["2016-06-22",0.24,""],["2016-06-23",0.26,""],["2016-06-24",0.12,""],["2016-06-27",0.09,""],["2016-06-28",0.1,""],["2016-06-29",0.06,""],["2016-06-30",0.09,""],["2016-07-01",0.07,""],["2016-07-04",0.07,""],["2016-07-05",0.04,""],["2016-07-06",0.01,""],["2016-07-07",0.04,""],["2016-07-08",0.02,""],["2016-07-11",0.01,""],["2016-07-12",0.08,""],["2016-07-13",0.06,""],["2016-07-14",0.08,""],["2016-07-15",0.12,""],["2016-07-18",0.1,""],["2016-07-19",0.11,""],["2016-07-20",0.11,""],["2016-07-21",0.14,""],["2016-07-22",0.13,""],["2016-07-25",0.11,""],["2016-07-26",0.08,""],["2016-07-27",0.08,""],["2016-07-28",0.05,""],["2016-07-29",0.03,""],["2016-08-01",0.04,""],["2016-08-02",0.11,""],["2016-08-03",0.11,""],["2016-08-04",0.07,""],["2016-08-05",0.05,""],["2016-08-08",0.08,""],["2016-08-09",0.07,""],["2016-08-10",0.02,""],["2016-08-11",0.02,""],["2016-08-12",0.04,""],["2016-08-15",0.04,""],["2016-08-16",0.05,""],["2016-08-17",0.07,""],["2016-08-18",0.03,""],["2016-08-19",0.02,""],["2016-08-22",0.01,""],["2016-08-23",0.0,""],["2016-08-24",0.01,""],["2016-08-25",0.01,""],["2016-08-26",0.02,""],["2016-08-29",0.03,""],["2016-08-30",0.0,""],["2016-08-31",0.0,""],["2016-09-01",0.03,""],["2016-09-02",0.02,""],["2016-09-05",0.01,""],["2016-09-06",-0.01,""],["2016-09-07",-0.05,""],["2016-09-08",-0.03,""],["2016-09-09",0.03,""],["2016-09-12",0.09,""],["2016-09-13",0.06,""],["2016-09-14",0.09,""],["2016-09-15",0.08,""],["2016-09-16",0.03,""],["2016-09-19",0.06,""],["2016-09-20",0.05,""],["2016-09-21",0.06,""],["2016-09-22",0.03,""],["2016-09-23",-0.02,""],["2016-09-26",-0.03,""],["2016-09-27",-0.04,""],["2016-09-28",-0.05,""],["2016-09-29",-0.04,""],["2016-09-30",-0.07,""],["2016-10-03",-0.01,""],["2016-10-04",0.0,""],["2016-10-05",0.04,""],["2016-10-06",0.06,""],["2016-10-07",0.1,""],["2016-10-10",0.13,""],["2016-10-11",0.15,""],["2016-10-12",0.14,""],["2016-10-13",0.14,""],["2016-10-14",0.15,""],["2016-10-17",0.19,""],["2016-10-18",0.14,""],["2016-10-19",0.14,""],["2016-10-20",0.14,""],["2016-10-21",0.11,""],["2016-10-24",0.11,""],["2016-10-25",0.12,""],["2016-10-26",0.18,""],["2016-10-27",0.24,""],["2016-10-28",0.26,""],["2016-10-31",0.24,""],["2016-11-01",0.27,""],["2016-11-02",0.22,""],["2016-11-03",0.24,""],["2016-11-04",0.22,""],["2016-11-07",0.23,""],["2016-11-08",0.23,""],["2016-11-09",0.25,""],["2016-11-10",0.33,""],["2016-11-11",0.39,""],["2016-11-14",0.44,""],["2016-11-15",0.38,""],["2016-11-16",0.41,""],["2016-11-17",0.38,""],["2016-11-18",0.38,""],["2016-11-21",0.4,""],["2016-11-22",0.35,""],["2016-11-23",0.36,""],["2016-11-24",0.35,""],["2016-11-25",0.35,""],["2016-11-28",0.31,""],["2016-11-29",0.32,""],["2016-11-30",0.34,""],["2016-12-01",0.39,""],["2016-12-02",0.4,""],["2016-12-05",0.41,""],["2016-12-06",0.42,""],["2016-12-07",0.43,""],["2016-12-08",0.47,""],["2016-12-09",0.43,""],["2016-12-12",0.48,""],["2016-12-13",0.47,""],["2016-12-14",0.4,""],["2016-12-15",0.43,""],["2016-12-16",0.41,""],["2016-12-19",0.41,""],["2016-12-20",0.36,""],["2016-12-21",0.36,""],["2016-12-22",0.36,""],["2016-12-23",0.35,""],["2016-12-27",0.32,""],["2016-12-28",0.29,""],["2016-12-29",0.28,""],["2016-12-30",0.3,""],["2017-01-02",0.26,""],["2017-01-03",0.33,""],["2017-01-04",0.35,""],["2017-01-05",0.37,""],["2017-01-06",0.36,""],["2017-01-09",0.37,""],["2017-01-10",0.36,""],["2017-01-11",0.34,""],["2017-01-12",0.32,""],["2017-01-13",0.32,""],["2017-01-16",0.32,""],["2017-01-17",0.29,""],["2017-01-18",0.32,""],["2017-01-19",0.37,""],["2017-01-20",0.38,""],["2017-01-23",0.39,""],["2017-01-24",0.38,""],["2017-01-25",0.46,""],["2017-01-26",0.49,""],["2017-01-27",0.49,""],["2017-01-30",0.48,""],["2017-01-31",0.48,""],["2017-02-01",0.47,""],["2017-02-02",0.44,""],["2017-02-03",0.43,""],["2017-02-06",0.41,""],["2017-02-07",0.38,""],["2017-02-08",0.35,""],["2017-02-09",0.33,""],["2017-02-10",0.35,""],["2017-02-13",0.35,""],["2017-02-14",0.36,""],["2017-02-15",0.38,""],["2017-02-16",0.37,""],["2017-02-17",0.31,""],["2017-02-20",0.31,""],["2017-02-21",0.32,""],["2017-02-22",0.29,""],["2017-02-23",0.26,""],["2017-02-24",0.2,""],["2017-02-27",0.19,""],["2017-02-28",0.19,""],["2017-03-01",0.19,""],["2017-03-02",0.19,""],["2017-03-03",0.19,""],["2017-03-06",0.19,""],["2017-03-07",0.19,""],["2017-03-08",0.19,""],["2017-03-09",0.19,""],["2017-03-10",0.19,""],["2017-03-13",0.19,""],["2017-03-14",0.19,""],["2017-03-15",0.19,""],["2017-03-16",0.19,""],["2017-03-17",0.19,""],["2017-03-20",0.19,""],["2017-03-21",0.19,""],["2017-03-22",0.19,""],["2017-03-23",0.19,""],["2017-03-24",0.19,""],["2017-03-27",0.19,""],["2017-03-28",0.19,""],["2017-03-29",0.19,""],["2017-03-30",0.19,""],["2017-03-31",0.19,""],["2017-04-03",0.57,""],["2017-04-04",0.51,""],["2017-04-05",0.52,""],["2017-04-06",0.53,""],["2017-04-07",0.52,""],["2017-04-10",0.52,""],["2017-04-11",0.48,""],["2017-04-12",0.48,""],["2017-04-18",0.46,""],["2017-04-19",0.47,""],["2017-04-20",0.52,""],["2017-04-21",0.54,""],["2017-04-24",0.65,""],["2017-04-25",0.65,""],["2017-04-26",0.65,""],["2017-04-27",0.61,""],["2017-04-28",0.59,""],["2017-05-01",0.59,""],["2017-05-02",0.61,""],["2017-05-03",0.6,""],["2017-05-04",0.65,""],["2017-05-05",0.64,""],["2017-05-08",0.66,""],["2017-05-09",0.69,""],["2017-05-10",0.67,""],["2017-05-11",0.7,""],["2017-05-15",0.66,""],["2017-05-16",0.68,""],["2017-05-17",0.67,""],["2017-05-18",0.6,""],["2017-05-19",0.62,""],["2017-05-22",0.62,""],["2017-05-23",0.67,""],["2017-05-24",0.65,""],["2017-05-29",0.6,""],["2017-05-30",0.57,""],["2017-05-31",0.57,""],["2017-06-01",0.57,""],["2017-06-02",0.55,""],["2017-06-06",0.53,""],["2017-06-07",0.52,""],["2017-06-08",0.54,""],["2017-06-09",0.51,""],["2017-06-12",0.5,""],["2017-06-13",0.51,""],["2017-06-14",0.5,""],["2017-06-15",0.49,""],["2017-06-16",0.54,""],["2017-06-19",0.52,""],["2017-06-20",0.52,""],["2017-06-21",0.51,""],["2017-06-22",0.5,""],["2017-06-23",0.49,""],["2017-06-26",0.46,""],["2017-06-27",0.51,""],["2017-06-28",0.58,""],["2017-06-29",0.62,""],["2017-06-30",0.64,""],["2017-07-03",0.66,""],["2017-07-04",0.65,""],["2017-07-05",0.66,""],["2017-07-06",0.68,""],["2017-07-07",0.75,""],["2017-07-10",0.72,""],["2017-07-11",0.73,""],["2017-07-12",0.71,""],["2017-07-13",0.69,""],["2017-07-14",0.69,""],["2017-07-17",0.68,""],["2017-07-18",0.67,""],["2017-07-19",0.66,""],["2017-07-20",0.66,""],["2017-07-21",0.64,""],["2017-07-24",0.62,""],["2017-07-25",0.66,""],["2017-07-26",0.66,""],["2017-07-27",0.63,""],["2017-07-28",0.66,""],["2017-07-31",0.67,""],["2017-08-01",0.63,""],["2017-08-02",0.61,""],["2017-08-03",0.6,""],["2017-08-04",0.59,""],["2017-08-07",0.61,""],["2017-08-08",0.6,""],["2017-08-09",0.57,""],["2017-08-10",0.56,""],["2017-08-11",0.52,""],["2017-08-14",0.56,""],["2017-08-15",0.55,""],["2017-08-16",0.57,""],["2017-08-17",0.55,""],["2017-08-18",0.52,""],["2017-08-21",0.52,""],["2017-08-22",0.52,""],["2017-08-23",0.52,""],["2017-08-24",0.5,""],["2017-08-25",0.53,""],["2017-08-28",0.51,""],["2017-08-29",0.45,""],["2017-08-30",0.5,""],["2017-08-31",0.49,""],["2017-09-01",0.49,""],["2017-09-04",0.5,""],["2017-09-05",0.51,""],["2017-09-06",0.48,""],["2017-09-07",0.47,""],["2017-09-08",0.44,""],["2017-09-11",0.44,""],["2017-09-12",0.48,""],["2017-09-13",0.5,""],["2017-09-14",0.49,""],["2017-09-15",0.52,""],["2017-09-18",0.53,""],["2017-09-19",0.53,""],["2017-09-20",0.53,""],["2017-09-21",0.55,""],["2017-09-22",0.55,""],["2017-09-25",0.54,""],["2017-09-26",0.51,""],["2017-09-27",0.53,""],["2017-09-28",0.58,""],["2017-09-29",0.54,""],["2017-10-02",0.54,""],["2017-10-03",0.55,""],["2017-10-04",0.52,""],["2017-10-05",0.54,""],["2017-10-06",0.58,""],["2017-10-09",0.56,""],["2017-10-10",0.55,""],["2017-10-11",0.56,""],["2017-10-12",0.55,""],["2017-10-13",0.53,""],["2017-10-16",0.5,""],["2017-10-17",0.47,""],["2017-10-18",0.48,""],["2017-10-19",0.5,""],["2017-10-20",0.55,""],["2017-10-23",0.54,""],["2017-10-24",0.56,""],["2017-10-25",0.58,""],["2017-10-26",0.56,""],["2017-10-27",0.5,""],["2017-10-30",0.48,""],["2017-10-31",0.47,""],["2017-11-01",0.47,""],["2017-11-02",0.48,""],["2017-11-03",0.45,""],["2017-11-06",0.42,""],["2017-11-07",0.42,""],["2017-11-08",0.41,""],["2017-11-09",0.45,""],["2017-11-10",0.48,""],["2017-11-13",0.49,""],["2017-11-14",0.49,""],["2017-11-15",0.45,""],["2017-11-16",0.46,""],["2017-11-17",0.46,""],["2017-11-20",0.44,""],["2017-11-21",0.42,""],["2017-11-22",0.44,""],["2017-11-23",0.43,""],["2017-11-24",0.42,""],["2017-11-27",0.41,""],["2017-11-28",0.39,""],["2017-11-29",0.42,""],["2017-11-30",0.44,""],["2017-12-01",0.4,""],["2017-12-04",0.39,""],["2017-12-05",0.4,""],["2017-12-06",0.37,""],["2017-12-07",0.38,""],["2017-12-08",0.38,""],["2017-12-11",0.38,""],["2017-12-12",0.4,""],["2017-12-13",0.42,""],["2017-12-14",0.42,""],["2017-12-15",0.38,""],["2017-12-18",0.38,""],["2017-12-19",0.41,""],["2017-12-20",0.45,""],["2017-12-22",0.46,""],["2017-12-27",0.45,""],["2017-12-28",0.45,""],["2017-12-29",0.47,""],["2018-01-02",0.49,""],["2018-01-03",0.49,""],["2018-01-04",0.49,""],["2018-01-05",0.49,""],["2018-01-08",0.49,""],["2018-01-09",0.5,""],["2018-01-10",0.53,""],["2018-01-11",0.55,""],["2018-01-12",0.55,""],["2018-01-15",0.57,""],["2018-01-16",0.57,""],["2018-01-17",0.57,""],["2018-01-18",0.59,""],["2018-01-19",0.57,""],["2018-01-22",0.57,""],["2018-01-23",0.57,""],["2018-01-24",0.61,""],["2018-01-25",0.61,""],["2018-01-26",0.61,""],["2018-01-29",0.69,""],["2018-01-30",0.7,""],["2018-01-31",0.69,""],["2018-02-01",0.74,""],["2018-02-02",0.74,""],["2018-02-05",0.76,""],["2018-02-06",0.73,""],["2018-02-07",0.74,""],["2018-02-08",0.8,""],["2018-02-09",0.81,""],["2018-02-12",0.82,""],["2018-02-13",0.79,""],["2018-02-14",0.79,""],["2018-02-15",0.85,""],["2018-02-16",0.8,""],["2018-02-19",0.81,""],["2018-02-20",0.81,""],["2018-02-21",0.77,""],["2018-02-22",0.77,""],["2018-02-23",0.73,""],["2018-02-26",0.72,""],["2018-02-27",0.72,""],["2018-02-28",0.73,""],["2018-03-01",0.71,""],["2018-03-02",0.68,""],["2018-03-05",0.69,""],["2018-03-06",0.69,""],["2018-03-07",0.69,""],["2018-03-08",0.72,""],["2018-03-09",0.7,""],["2018-03-12",0.68,""],["2018-03-13",0.67,""],["2018-03-14",0.65,""],["2018-03-15",0.65,""],["2018-03-16",0.63,""],["2018-03-19",0.61,""],["2018-03-20",0.63,""],["2018-03-21",0.63,""],["2018-03-22",0.6,""],["2018-03-23",0.56,""],["2018-03-26",0.57,""],["2018-03-27",0.55,""],["2018-03-28",0.53,""],["2018-04-03",0.53,""],["2018-04-04",0.54,""],["2018-04-05",0.54,""],["2018-04-06",0.52,""],["2018-04-09",0.52,""],["2018-04-10",0.49,""],["2018-04-11",0.49,""],["2018-04-12",0.52,""],["2018-04-13",0.53,""],["2018-04-16",0.53,""],["2018-04-17",0.53,""],["2018-04-18",0.53,""],["2018-04-19",0.57,""],["2018-04-20",0.6,""],["2018-04-23",0.6,""],["2018-04-24",0.64,""],["2018-04-25",0.62,""],["2018-04-26",0.62,""],["2018-04-30",0.57,""],["2018-05-01",0.57,""],["2018-05-02",0.58,""],["2018-05-03",0.58,""],["2018-05-04",0.56,""],["2018-05-07",0.53,""],["2018-05-08",0.53,""],["2018-05-09",0.53,""],["2018-05-14",0.59,""],["2018-05-15",0.59,""],["2018-05-16",0.52,""],["2018-05-17",0.63,""],["2018-05-18",0.63,""],["2018-05-22",0.56,""],["2018-05-23",0.52,""],["2018-05-24",0.52,""],["2018-05-25",0.44,""],["2018-05-28",0.47,""],["2018-05-29",0.3,""],["2018-05-30",0.3,""],["2018-05-31",0.38,""],["2018-06-01",0.39,""],["2018-06-04",0.41,""],["2018-06-06",0.45,""],["2018-06-07",0.49,""],["2018-06-08",0.41,""],["2018-06-11",0.41,""],["2018-06-12",0.52,""],["2018-06-13",0.48,""],["2018-06-14",0.48,""],["2018-06-15",0.4,""],["2018-06-18",0.4,""],["2018-06-19",0.37,""],["2018-06-20",0.37,""],["2018-06-21",0.37,""],["2018-06-25",0.36,""],["2018-06-26",0.38,""],["2018-06-27",0.38,""],["2018-06-28",0.38,""],["2018-06-29",0.32,""],["2018-07-02",0.31,""],["2018-07-03",0.32,""],["2018-07-04",0.32,""],["2018-07-05",0.36,""],["2018-07-06",0.31,""],["2018-07-09",0.31,""],["2018-07-10",0.34,""],["2018-07-11",0.32,""],["2018-07-12",0.32,""],["2018-07-13",0.29,""],["2018-07-16",0.33,""],["2018-07-17",0.32,""],["2018-07-18",0.31,""],["2018-07-19",0.31,""],["2018-07-20",0.3,""],["2018-07-23",0.3,""],["2018-07-24",0.3,""],["2018-07-25",0.3,""],["2018-07-26",0.3,""],["2018-07-27",0.35,""],["2018-07-30",0.33,""],["2018-07-31",0.4,""],["2018-08-01",0.42,""],["2018-08-02",0.41,""],["2018-08-03",0.38,""],["2018-08-06",0.38,""],["2018-08-07",0.38,""],["2018-08-08",0.38,""],["2018-08-09",0.35,""],["2018-08-10",0.3,""],["2018-08-13",0.3,""],["2018-08-14",0.3,""],["2018-08-15",0.3,""],["2018-08-16",0.3,""],["2018-08-17",0.27,""],["2018-08-20",0.28,""],["2018-08-21",0.28,""],["2018-08-22",0.28,""],["2018-08-23",0.31,""],["2018-08-24",0.31,""],["2018-08-27",0.31,""],["2018-08-28",0.31,""],["2018-08-29",0.34,""],["2018-08-31",0.3,""],["2018-09-03",0.3,""],["2018-09-04",0.3,""],["2018-09-05",0.31,""],["2018-09-06",0.31,""],["2018-09-07",0.31,""],["2018-09-10",0.35,""],["2018-09-11",0.35,""],["2018-09-12",0.35,""],["2018-09-13",0.35,""],["2018-09-14",0.37,""],["2018-09-17",0.38,""],["2018-09-18",0.39,""],["2018-09-19",0.39,""],["2018-09-20",0.4,""],["2018-09-21",0.39,""],["2018-09-25",0.45,""],["2018-09-26",0.46,""],["2018-09-27",0.44,""],["2018-09-28",0.39,""],["2018-10-01",0.41,""],["2018-10-02",0.36,""],["2018-10-03",0.36,""],["2018-10-04",0.45,""],["2018-10-05",0.45,""],["2018-10-08",0.48,""],["2018-10-09",0.48,""],["2018-10-10",0.48,""],["2018-10-11",0.45,""],["2018-10-12",0.47,""],["2018-10-15",0.47,""],["2018-10-16",0.45,""],["2018-10-17",0.45,""],["2018-10-18",0.45,""],["2018-10-19",0.45,""],["2018-10-22",0.45,""],["2018-10-23",0.45,""],["2018-10-24",0.45,""],["2018-10-25",0.45,""],["2018-10-26",0.29,""],["2018-10-29",0.29,""],["2018-10-30",0.32,""],["2018-10-31",0.32,""],["2018-11-01",0.36,""],["2018-11-02",0.37,""],["2018-11-08",0.37,""],["2018-11-09",0.37,""],["2018-11-12",0.37,""],["2018-11-13",0.35,""],["2018-11-14",0.35,""],["2018-11-15",0.31,""],["2018-11-16",0.32,""],["2018-11-19",0.35,""],["2018-11-20",0.35,""],["2018-11-21",0.33,""],["2018-11-22",0.33,""],["2018-11-23",0.31,""],["2018-11-26",0.31,""],["2018-11-27",0.31,""],["2018-11-28",0.31,""],["2018-11-29",0.28,""],["2018-11-30",0.26,""],["2018-12-03",0.27,""],["2018-12-04",0.25,""],["2018-12-05",0.25,""],["2018-12-06",0.25,""],["2018-12-07",0.23,""],["2018-12-10",0.22,""],["2018-12-11",0.22,""],["2018-12-12",0.24,""],["2018-12-13",0.26,""],["2018-12-14",0.22,""],["2018-12-17",0.22,""],["2018-12-18",0.22,""],["2018-12-19",0.22,""],["2018-12-20",0.22,""],["2018-12-27",0.23,""],["2018-12-28",0.21,""],["2019-01-02",0.21,""],["2019-01-03",0.16,""],["2019-01-04",0.16,""],["2019-01-07",0.16,""],["2019-01-08",0.16,""],["2019-01-09",0.21,""],["2019-01-10",0.21,""],["2019-01-11",0.14,""],["2019-01-14",0.14,""],["2019-01-15",0.14,""],["2019-01-16",0.14,""],["2019-01-17",0.14,""],["2019-01-18",0.18,""],["2019-01-21",0.18,""],["2019-01-22",0.15,""],["2019-01-23",0.17,""],["2019-01-24",0.12,""],["2019-01-25",0.11,""],["2019-01-28",0.11,""],["2019-01-29",0.11,""],["2019-01-30",0.13,""],["2019-01-31",0.13,""],["2019-02-01",0.08,""],["2019-02-04",0.08,""],["2019-02-05",0.1,""],["2019-02-06",0.1,""],["2019-02-07",0.1,""],["2019-02-08",0.1,""],["2019-02-11",0.1,""],["2019-02-12",0.1,""],["2019-02-13",0.1,""],["2019-02-14",0.03,""],["2019-02-15",0.01,""],["2019-02-18",0.01,""],["2019-02-19",0.03,""],["2019-02-20",0.01,""],["2019-02-21",0.01,""],["2019-02-22",0.01,""],["2019-02-25",0.02,""],["2019-02-26",0.02,""],["2019-02-27",0.02,""],["2019-02-28",0.06,""],["2019-03-01",0.28,""],["2019-03-04",0.28,""],["2019-03-05",0.28,""],["2019-03-06",0.28,""],["2019-03-07",0.28,""],["2019-03-08",0.16,""],["2019-03-11",0.16,""],["2019-03-12",0.16,""],["2019-03-13",0.16,""],["2019-03-14",0.16,""],["2019-03-15",0.18,""],["2019-03-18",0.18,""],["2019-03-19",0.18,""],["2019-03-20",0.18,""],["2019-03-21",0.13,""],["2019-03-22",0.13,""],["2019-03-25",0.13,""],["2019-03-26",0.13,""],["2019-03-27",0.02,""],["2019-03-28",-0.02,""],["2019-03-29",-0.02,""],["2019-04-01",0.03,""],["2019-04-02",0.03,""],["2019-04-03",0.03,""],["2019-04-04",0.03,""],["2019-04-05",0.09,""],["2019-04-08",0.09,""],["2019-04-09",0.07,""],["2019-04-10",0.07,""],["2019-04-11",0.07,""],["2019-04-12",0.07,""],["2019-04-15",0.07,""],["2019-04-16",0.12,""],["2019-04-17",0.16,""],["2019-04-23",0.16,""],["2019-04-24",0.11,""],["2019-04-25",0.11,""],["2019-04-26",0.07,""],["2019-04-29",0.07,""],["2019-04-30",0.07,""],["2019-05-01",0.07,""],["2019-05-02",0.09,""],["2019-05-03",0.09,""],["2019-05-06",0.09,""],["2019-05-07",0.09,""],["2019-05-08",0.09,""],["2019-05-09",0.09,""],["2019-05-10",0.09,""],["2019-05-13",0.09,""],["2019-05-14",0.09,""],["2019-05-15",0.09,""],["2019-05-16",-0.01,""],["2019-05-20",-0.01,""],["2019-05-21",-0.01,""],["2019-05-22",-0.01,""],["2019-05-23",-0.01,""],["2019-05-24",-0.01,""],["2019-05-27",-0.01,""],["2019-05-28",-0.01,""],["2019-05-29",-0.08,""],["2019-06-03",-0.08,""],["2019-06-04",-0.14,""],["2019-06-06",-0.18,""],["2019-06-07",-0.18,""],["2019-06-11",-0.17,""],["2019-06-12",-0.19,""],["2019-06-13",-0.21,""],["2019-06-14",-0.25,""],["2019-06-17",-0.25,""],["2019-06-18",-0.25,""],["2019-06-19",-0.25,""],["2019-06-20",-0.25,""],["2019-06-21",-0.25,""],["2019-06-24",-0.25,""],["2019-06-25",-0.26,""],["2019-06-26",-0.26,""],["2019-06-27",-0.26,""],["2019-06-28",-0.26,""],["2019-07-01",-0.26,""],["2019-07-02",-0.28,""],["2019-07-18",-0.28,""],["2019-07-19",-0.28,""],["2019-07-22",-0.3,""],["2019-07-23",-0.31,""],["2019-07-24",-0.31,""],["2019-07-25",-0.33,""],["2019-07-26",-0.33,""],["2019-07-29",-0.33,""],["2019-07-30",-0.34,""],["2019-07-31",-0.34,""],["2019-08-01",-0.38,""],["2019-08-02",-0.45,""],["2019-08-05",-0.48,""],["2019-08-06",-0.49,""],["2019-08-07",-0.49,""],["2019-08-08",-0.49,""],["2019-08-09",-0.49,""],["2019-08-12",-0.55,""],["2019-08-13",-0.55,""],["2019-08-14",-0.55,""],["2019-08-15",-0.55,""],["2019-08-16",-0.68,""],["2019-08-19",-0.68,""],["2019-08-20",-0.68,""],["2019-08-21",-0.65,""],["2019-08-22",-0.64,""],["2019-08-23",-0.64,""],["2019-08-26",-0.64,""],["2019-08-27",-0.65,""],["2019-08-28",-0.65,""],["2019-08-29",-0.68,""],["2019-08-30",-0.69,""],["2019-09-02",-0.66,""],["2019-09-03",-0.67,""],["2019-09-04",-0.66,""],["2019-09-05",-0.66,""],["2019-09-06",-0.66,""],["2019-09-09",-0.66,""],["2019-09-10",-0.66,""],["2019-09-11",-0.66,""],["2019-09-12",-0.66,""],["2019-09-13",-0.66,""],["2019-09-16",-0.66,""],["2019-09-17",-0.47,""],["2019-09-18",-0.48,""],["2019-09-19",-0.48,""],["2019-09-20",-0.49,""],["2019-09-23",-0.49,""],["2019-09-24",-0.49,""],["2019-09-25",-0.59,""],["2019-09-26",-0.53,""],["2019-09-27",-0.53,""],["2019-09-30",-0.56,""],["2019-10-01",-0.51,""],["2019-10-02",-0.52,""],["2019-10-03",-0.55,""],["2019-10-04",-0.58,""],["2019-10-07",-0.58,""],["2019-10-08",-0.58,""],["2019-10-09",-0.58,""],["2019-10-10",-0.58,""],["2019-10-11",-0.42,""],["2019-10-14",-0.45,""],["2019-10-15",-0.45,""],["2019-10-16",-0.39,""],["2019-10-17",-0.36,""],["2019-10-18",-0.36,""],["2019-10-21",-0.33,""],["2019-10-22",-0.33,""],["2019-10-23",-0.33,""],["2019-10-24",-0.36,""],["2019-10-25",-0.36,""],["2019-10-28",-0.32,""],["2019-10-29",-0.33,""],["2019-10-30",-0.33,""],["2019-10-31",-0.33,""],["2019-11-01",-0.34,""],["2019-11-04",-0.34,""],["2019-11-05",-0.34,""],["2019-11-06",-0.29,""],["2019-11-07",-0.29,""],["2019-11-08",-0.29,""],["2019-11-11",-0.24,""],["2019-11-12",-0.24,""],["2019-11-13",-0.28,""],["2019-11-14",-0.31,""],["2019-11-15",-0.31,""],["2019-11-18",-0.31,""],["2019-11-19",-0.3,""],["2019-11-20",-0.34,""],["2019-11-21",-0.34,""],["2019-11-22",-0.31,""],["2019-11-25",-0.33,""],["2019-11-26",-0.33,""],["2019-11-27",-0.35,""],["2019-11-28",-0.35,""],["2019-11-29",-0.34,""],["2019-12-02",-0.34,""],["2019-12-03",-0.34,""],["2019-12-04",-0.34,""],["2019-12-05",-0.28,""],["2019-12-06",-0.28,""],["2019-12-09",-0.28,""],["2019-12-10",-0.28,""],["2019-12-11",-0.28,""],["2019-12-12",-0.28,""],["2019-12-13",-0.24,""],["2019-12-16",-0.24,""],["2019-12-17",-0.25,""],["2019-12-18",-0.25,""],["2019-12-19",-0.18,""],["2019-12-20",-0.18,""],["2019-12-23",-0.22,""],["2019-12-27",-0.21,""],["2019-12-30",-0.21,""],["2020-01-02",-0.17,""],["2020-01-03",-0.27,""],["2020-01-06",-0.27,""],["2020-01-07",-0.27,""],["2020-01-08",-0.24,""],["2020-01-09",-0.24,""],["2020-01-10",-0.24,""],["2020-01-13",-0.24,""],["2020-01-14",-0.2,""],["2020-01-15",-0.22,""],["2020-01-16",-0.22,""],["2020-01-17",-0.22,""],["2020-01-20",-0.22,""],["2020-01-21",-0.22,""],["2020-01-22",-0.22,""],["2020-01-23",-0.22,""],["2020-01-24",-0.22,""],["2020-01-27",-0.34,""],["2020-01-28",-0.34,""],["2020-01-29",-0.36,""],["2020-01-30",-0.36,""],["2020-01-31",-0.4,""],["2020-02-03",-0.4,""],["2020-02-04",-0.39,""],["2020-02-05",-0.39,""],["2020-02-06",-0.34,""],["2020-02-07",-0.36,""],["2020-02-10",-0.36,""],["2020-02-11",-0.36,""],["2020-02-12",-0.36,""],["2020-02-13",-0.39,""],["2020-02-14",-0.39,""],["2020-02-17",-0.39,""],["2020-02-18",-0.39,""],["2020-02-19",-0.39,""],["2020-02-20",-0.42,""],["2020-02-21",-0.42,""],["2020-02-24",-0.42,""],["2020-02-25",-0.49,""],["2020-02-26",-0.47,""],["2020-02-27",-0.47,""],["2020-02-28",-0.6,""],["2020-03-02",-0.6,""],["2020-03-03",-0.58,""],["2020-03-04",-0.61,""],["2020-03-05",-0.61,""],["2020-03-06",-0.61,""],["2020-03-09",-0.83,""],["2020-03-10",-0.7,""],["2020-03-11",-0.73,""],["2020-03-12",-0.73,""],["2020-03-13",-0.57,""],["2020-03-16",-0.51,""],["2020-03-17",-0.36,""],["2020-03-18",-0.15,""],["2020-03-19",-0.18,""],["2020-03-20",-0.09,""],["2020-03-23",-0.09,""],["2020-03-24",-0.09,""],["2020-03-25",-0.09,""],["2020-03-26",-0.04,""],["2020-03-27",-0.22,""],["2020-03-30",-0.3,""],["2020-03-31",-0.3,""],["2020-04-01",-0.26,""],["2020-04-02",-0.2,""],["2020-04-03",-0.2,""],["2020-04-06",-0.17,""],["2020-04-07",-0.17,""],["2020-04-08",-0.17,""],["2020-04-14",-0.17,""],["2020-04-15",-0.17,""],["2020-04-16",-0.22,""],["2020-04-17",-0.22,""],["2020-04-20",-0.22,""],["2020-04-21",-0.22,""],["2020-04-22",-0.21,""],["2020-04-23",-0.18,""],["2020-04-24",-0.22,""],["2020-04-27",-0.23,""],["2020-04-28",-0.23,""],["2020-04-29",-0.25,""],["2020-04-30",-0.3,""],["2020-05-01",-0.3,""],["2020-05-04",-0.32,""],["2020-05-05",-0.31,""],["2020-05-06",-0.33,""],["2020-05-07",-0.33,""],["2020-05-08",-0.33,""],["2020-05-11",-0.3,""],["2020-05-12",-0.27,""],["2020-05-13",-0.31,""],["2020-05-14",-0.33,""],["2020-05-15",-0.33,""],["2020-05-18",-0.3,""],["2020-05-19",-0.25,""],["2020-05-20",-0.25,""],["2020-05-25",-0.25,""],["2020-05-26",-0.25,""],["2020-05-27",-0.23,""],["2020-05-28",-0.24,""],["2020-05-29",-0.27,""],["2020-06-03",-0.22,""],["2020-06-04",-0.2,""],["2020-06-08",-0.15,""],["2020-06-09",-0.19,""],["2020-06-10",-0.18,""],["2020-06-11",-0.23,""],["2020-06-12",-0.27,""],["2020-06-15",-0.29,""],["2020-06-16",-0.26,""],["2020-06-17",-0.25,""],["2020-06-18",-0.27,""],["2020-06-19",-0.28,""],["2020-06-22",-0.32,""],["2020-06-23",-0.32,""],["2020-06-24",-0.28,""],["2020-06-25",-0.28,""],["2020-06-26",-0.34,""],["2020-06-29",-0.34,""],["2020-06-30",-0.36,""],["2020-07-01",-0.3,""],["2020-07-02",-0.3,""],["2020-07-03",-0.3,""],["2020-07-06",-0.3,""],["2020-07-07",-0.33,""],["2020-07-08",-0.35,""],["2020-07-09",-0.34,""],["2020-07-10",-0.38,""],["2020-07-13",-0.34,""],["2020-07-14",-0.32,""],["2020-07-15",-0.32,""],["2020-07-16",-0.34,""],["2020-07-17",-0.34,""],["2020-07-20",-0.34,""],["2020-07-21",-0.35,""],["2020-07-22",-0.35,""],["2020-07-23",-0.35,""],["2020-07-24",-0.37,""],["2020-07-27",-0.36,""],["2020-07-28",-0.36,""],["2020-07-29",-0.37,""],["2020-07-30",-0.37,""],["2020-07-31",-0.41,""],["2020-08-03",-0.38,""],["2020-08-04",-0.39,""],["2020-08-05",-0.4,""],["2020-08-06",-0.4,""],["2020-08-07",-0.41,""],["2020-08-10",-0.38,""],["2020-08-11",-0.38,""],["2020-08-12",-0.34,""],["2020-08-13",-0.35,""],["2020-08-14",-0.35,""],["2020-08-17",-0.31,""],["2020-08-18",-0.34,""],["2020-08-19",-0.36,""],["2020-08-20",-0.36,""],["2020-08-21",-0.39,""],["2020-08-24",-0.38,""],["2020-08-25",-0.36,""],["2020-08-26",-0.31,""],["2020-08-27",-0.33,""],["2020-08-28",-0.3,""],["2020-08-31",-0.29,""],["2020-09-01",-0.29,""],["2020-09-02",-0.34,""],["2020-09-03",-0.37,""],["2020-09-04",-0.37,""],["2020-09-07",-0.36,""],["2020-09-08",-0.39,""],["2020-09-09",-0.39,""],["2020-09-10",-0.35,""],["2020-09-11",-0.35,""],["2020-09-14",-0.37,""],["2020-09-15",-0.36,""],["2020-09-16",-0.39,""],["2020-09-17",-0.38,""],["2020-09-18",-0.41,""],["2020-09-21",-0.41,""],["2020-09-22",-0.42,""],["2020-09-23",-0.41,""],["2020-09-24",-0.42,""],["2020-09-25",-0.42,""],["2020-09-28",-0.41,""],["2020-09-29",-0.43,""],["2020-09-30",-0.42,""],["2020-10-01",-0.41,""],["2020-10-02",-0.43,""],["2020-10-05",-0.41,""],["2020-10-06",-0.4,""],["2020-10-07",-0.4,""],["2020-10-08",-0.4,""],["2020-10-09",-0.43,""],["2020-10-12",-0.42,""],["2020-10-13",-0.44,""],["2020-10-14",-0.47,""],["2020-10-15",-0.49,""],["2020-10-16",-0.51,""],["2020-10-19",-0.51,""],["2020-10-20",-0.5,""],["2020-10-21",-0.5,""],["2020-10-22",-0.48,""],["2020-10-23",-0.48,""],["2020-10-26",-0.46,""],["2020-10-27",-0.47,""],["2020-10-28",-0.51,""],["2020-10-29",-0.5,""],["2020-10-30",-0.5,""],["2020-11-02",-0.49,""],["2020-11-03",-0.5,""],["2020-11-04",-0.5,""],["2020-11-05",-0.52,""],["2020-11-06",-0.52,""],["2020-11-09",-0.45,""],["2020-11-10",-0.39,""],["2020-11-11",-0.38,""],["2020-11-12",-0.41,""],["2020-11-13",-0.44,""],["2020-11-16",-0.42,""],["2020-11-17",-0.45,""],["2020-11-18",-0.45,""],["2020-11-19",-0.46,""],["2020-11-20",-0.48,""],["2020-11-23",-0.47,""],["2020-11-24",-0.47,""],["2020-11-25",-0.47,""],["2020-11-26",-0.46,""],["2020-11-27",-0.47,""],["2020-11-30",-0.47,""],["2020-12-01",-0.43,""],["2020-12-02",-0.41,""],["2020-12-03",-0.45,""],["2020-12-04",-0.46,""],["2020-12-07",-0.47,""],["2020-12-08",-0.49,""],["2020-12-09",-0.49,""],["2020-12-10",-0.49,""],["2020-12-11",-0.49,""],["2020-12-14",-0.51,""],["2020-12-15",-0.51,""],["2020-12-16",-0.45,""],["2020-12-17",-0.45,""],["2020-12-18",-0.46,""],["2020-12-21",-0.5,""],["2020-12-22",-0.49,""],["2020-12-23",-0.49,""],["2020-12-28",-0.44,""],["2020-12-29",-0.46,""],["2020-12-30",-0.46,""],["2021-01-04",-0.5,""],["2021-01-05",-0.5,""],["2021-01-06",-0.45,""],["2021-01-07",-0.48,""],["2021-01-08",-0.47,""],["2021-01-11",-0.45,""],["2021-01-12",-0.41,""],["2021-01-13",-0.43,""],["2021-01-14",-0.45,""],["2021-01-15",-0.44,""],["2021-01-18",-0.45,""],["2021-01-19",-0.42,""],["2021-01-20",-0.44,""],["2021-01-21",-0.41,""],["2021-01-22",-0.42,""],["2021-01-25",-0.44,""],["2021-01-26",-0.44,""],["2021-01-27",-0.44,""],["2021-01-28",-0.43,""],["2021-01-29",-0.42,""],["2021-02-01",-0.42,""],["2021-02-02",-0.4,""],["2021-02-03",-0.36,""],["2021-02-04",-0.36,""],["2021-02-05",-0.36,""],["2021-02-08",-0.33,""],["2021-02-09",-0.35,""],["2021-02-10",-0.34,""],["2021-02-11",-0.37,""],["2021-02-12",-0.36,""],["2021-02-15",-0.29,""],["2021-02-16",-0.28,""],["2021-02-17",-0.25,""],["2021-02-18",-0.22,""],["2021-02-19",-0.21,""],["2021-02-22",-0.18,""],["2021-02-23",-0.17,""],["2021-02-24",-0.18,""],["2021-02-25",-0.1,""],["2021-02-26",-0.12,""],["2021-03-01",-0.01,""],["2021-03-02",-0.04,""],["2021-03-03",-0.06,""],["2021-03-04",-0.04,""],["2021-03-05",-0.04,""],["2021-03-08",-0.04,""],["2021-03-09",-0.04,""],["2021-03-10",-0.02,""],["2021-03-11",-0.02,""],["2021-03-12",-0.02,""],["2021-03-15",-0.03,""],["2021-03-16",-0.03,""],["2021-03-17",-0.02,""],["2021-03-18",-0.02,""],["2021-03-19",-0.02,""],["2021-03-22",-0.02,""],["2021-03-23",-0.03,""],["2021-03-24",-0.06,""],["2021-03-25",-0.06,""],["2021-03-26",-0.06,""],["2021-03-29",-0.03,""],["2021-03-30",0.05,""],["2021-03-31",0.02,""],["2021-04-06",0.0,""],["2021-04-07",-0.03,""],["2021-04-08",-0.03,""],["2021-04-09",-0.01,""],["2021-04-12",-0.01,""],["2021-04-13",-0.01,""],["2021-04-14",-0.01,""],["2021-04-15",0.0,""],["2021-04-16",0.0,""],["2021-04-19",0.0,""],["2021-04-20",0.0,""],["2021-04-21",0.03,""],["2021-04-22",0.03,""],["2021-04-23",0.02,""],["2021-04-26",0.02,""],["2021-04-27",0.02,""],["2021-04-28",0.05,""],["2021-05-03",0.07,""],["2021-05-04",0.07,""],["2021-05-05",0.05,""],["2021-05-06",0.04,""],["2021-05-07",0.04,""],["2021-05-10",0.04,""],["2021-05-11",0.12,""],["2021-05-17",0.1,""],["2021-05-18",0.18,""],["2021-05-19",0.18,""],["2021-05-20",0.18,""],["2021-05-21",0.2,""],["2021-05-25",0.2,""],["2021-05-26",0.11,""],["2021-05-27",0.11,""],["2021-05-28",0.11,""],["2021-05-31",0.14,""],["2021-06-01",0.13,""],["2021-06-02",0.14,""],["2021-06-03",0.14,""],["2021-06-04",0.14,""],["2021-06-07",0.13,""],["2021-06-08",0.12,""],["2021-06-09",0.12,""],["2021-06-10",0.07,""],["2021-06-11",0.07,""],["2021-06-14",0.07,""],["2021-06-15",0.07,""],["2021-06-16",0.09,""],["2021-06-17",0.1,""],["2021-06-18",0.1,""],["2021-06-21",0.11,""],["2021-06-22",0.11,""],["2021-06-23",0.11,""],["2021-06-25",0.09,""],["2021-06-28",0.11,""],["2021-06-29",0.12,""],["2021-06-30",0.1,""],["2021-07-01",0.08,""],["2021-07-02",0.05,""],["2021-07-05",0.04,""],["2021-07-06",0.02,""],["2021-07-07",-0.01,""],["2021-07-08",-0.01,""],["2021-07-09",-0.01,""],["2021-07-12",-0.01,""],["2021-07-13",-0.01,""],["2021-07-19",-0.05,""],["2021-07-20",-0.05,""],["2021-07-21",-0.11,""],["2021-07-22",-0.11,""],["2021-07-23",-0.12,""],["2021-07-26",-0.12,""],["2021-07-27",-0.13,""],["2021-07-28",-0.13,""],["2021-07-29",-0.13,""],["2021-07-30",-0.15,""],["2021-08-02",-0.16,""],["2021-08-03",-0.16,""],["2021-08-04",-0.18,""],["2021-08-05",-0.2,""],["2021-08-06",-0.18,""],["2021-08-09",-0.17,""],["2021-08-10",-0.17,""],["2021-08-11",-0.14,""],["2021-08-12",-0.14,""],["2021-08-13",-0.16,""],["2021-08-16",-0.18,""],["2021-08-17",-0.18,""],["2021-08-18",-0.17,""],["2021-08-19",-0.17,""],["2021-08-20",-0.17,""],["2021-08-23",-0.17,""],["2021-08-24",-0.17,""],["2021-08-25",-0.14,""],["2021-08-26",-0.12,""],["2021-08-27",-0.11,""],["2021-08-30",-0.11,""],["2021-08-31",-0.1,""],["2021-09-01",-0.07,""],["2021-09-02",-0.09,""],["2021-09-03",-0.09,""],["2021-09-06",-0.06,""],["2021-09-07",-0.06,""],["2021-09-08",-0.06,""],["2021-09-09",-0.03,""],["2021-09-10",-0.06,""],["2021-09-13",-0.06,""],["2021-09-14",-0.06,""],["2021-09-15",-0.05,""],["2021-09-16",-0.01,""],["2021-09-17",0.01,""],["2021-09-20",0.01,""],["2021-09-21",0.01,""],["2021-09-22",0.01,""],["2021-09-23",0.01,""],["2021-09-24",0.07,""],["2021-09-27",0.07,""],["2021-09-28",0.07,""],["2021-09-29",0.07,""],["2021-09-30",0.09,""],["2021-10-01",0.03,""],["2021-10-04",0.05,""],["2021-10-05",0.05,""],["2021-10-06",0.11,""],["2021-10-07",0.08,""],["2021-10-08",0.08,""],["2021-10-11",0.08,""],["2021-10-12",0.08,""],["2021-10-13",0.08,""],["2021-10-14",0.07,""],["2021-10-15",0.08,""],["2021-10-18",0.08,""],["2021-10-19",0.12,""],["2021-10-20",0.14,""],["2021-10-21",0.14,""],["2021-10-22",0.14,""],["2021-10-25",0.14,""],["2021-10-26",0.14,""],["2021-10-27",0.09,""],["2021-10-28",0.09,""],["2021-10-29",0.15,""],["2021-11-01",0.15,""],["2021-11-02",0.07,""],["2021-11-03",0.07,""],["2021-11-04",0.03,""],["2021-11-05",0.0,""],["2021-11-08",-0.03,""],["2021-11-09",-0.03,""],["2021-11-10",-0.05,""],["2021-11-11",0.01,""],["2021-11-12",0.01,""],["2021-11-15",-0.02,""],["2021-11-16",0.03,""],["2021-11-17",0.01,""],["2021-11-18",0.01,""],["2021-11-19",0.01,""],["2021-11-22",0.01,""],["2021-11-23",0.0,""],["2021-11-24",0.0,""],["2021-11-25",0.0,""],["2021-11-26",-0.04,""],["2021-11-29",-0.04,""],["2021-11-30",-0.07,""],["2021-12-01",-0.07,""],["2021-12-02",-0.07,""],["2021-12-03",-0.07,""],["2021-12-06",-0.13,""],["2021-12-07",-0.13,""],["2021-12-08",-0.11,""],["2021-12-09",-0.09,""],["2021-12-10",-0.09,""],["2021-12-13",-0.09,""],["2021-12-14",-0.09,""],["2021-12-15",-0.11,""],["2021-12-16",-0.11,""],["2021-12-17",-0.11,""],["2021-12-20",-0.12,""],["2021-12-27",-0.12,""],["2021-12-28",-0.01,""],["2021-12-29",0.01,""],["2021-12-30",0.04,""],["2022-01-03",0.05,""],["2022-01-04",0.07,""],["2022-01-05",0.09,""],["2022-01-06",0.11,""],["2022-01-10",0.14,""],["2022-01-11",0.14,""],["2022-01-12",0.12,""],["2022-01-13",0.12,""],["2022-01-14",0.12,""],["2022-01-17",0.12,""],["2022-01-18",0.14,""],["2022-01-19",0.16,""],["2022-01-20",0.13,""],["2022-01-21",0.12,""],["2022-01-24",0.08,""],["2022-01-25",0.09,""],["2022-01-26",0.08,""],["2022-01-27",0.08,""],["2022-01-28",0.14,""],["2022-01-31",0.2,""],["2022-02-01",0.19,""],["2022-02-02",0.22,""],["2022-02-03",0.29,""],["2022-02-04",0.39,""],["2022-02-07",0.48,""],["2022-02-08",0.47,""],["2022-02-09",0.46,""],["2022-02-10",0.47,""],["2022-02-11",0.52,""],["2022-02-14",0.5,""],["2022-02-15",0.5,""],["2022-02-16",0.6,""],["2022-02-17",0.6,""],["2022-02-18",0.5,""],["2022-02-21",0.51,""],["2022-02-22",0.53,""],["2022-02-23",0.53,""],["2022-02-24",0.44,""],["2022-02-25",0.51,""],["2022-02-28",0.49,""],["2022-03-01",0.39,""],["2022-03-02",0.27,""],["2022-03-03",0.35,""],["2022-03-04",0.28,""],["2022-03-07",0.22,""],["2022-03-08",0.22,""],["2022-03-09",0.44,""],["2022-03-10",0.5,""],["2022-03-11",0.5,""],["2022-03-14",0.58,""],["2022-03-15",0.6,""],["2022-03-16",0.66,""],["2022-03-17",0.64,""],["2022-03-18",0.64,""],["2022-03-21",0.68,""],["2022-03-22",0.68,""],["2022-03-23",0.68,""],["2022-03-24",0.68,""],["2022-03-25",0.68,""],["2022-03-28",0.84,""],["2022-03-29",0.71,""],["2022-03-30",0.93,""],["2022-03-31",0.85,""],["2022-04-01",0.84,""],["2022-04-04",0.84,""],["2022-04-05",0.84,""],["2022-04-06",0.92,""],["2022-04-07",0.92,""],["2022-04-08",0.92,""],["2022-04-11",0.92,""],["2022-04-12",0.92,""],["2022-04-13",1.08,""],["2022-04-19",1.2,""],["2022-04-20",1.15,""],["2022-04-21",1.19,""],["2022-04-22",1.24,""],["2022-04-25",1.15,""],["2022-04-26",1.15,""],["2022-04-27",1.15,""],["2022-04-28",1.15,""],["2022-04-29",1.15,""],["2022-05-02",1.15,""],["2022-05-03",1.32,""],["2022-05-04",1.32,""],["2022-05-05",1.31,""],["2022-05-06",1.15,""],["2022-05-09",1.37,""],["2022-05-10",1.37,""],["2022-05-11",1.15,""],["2022-05-12",1.21,""],["2022-05-16",1.28,""],["2022-05-17",1.34,""]]}
-{"code":"D.MCBY.EA","dimensions":["D","MCBY","EA"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-01-01",9.4,""],["1993-01-04",9.45,""],["1993-01-05",9.49,""],["1993-01-06",9.47,""],["1993-01-07",9.44,""],["1993-01-08",9.38,""],["1993-01-11",9.37,""],["1993-01-12",9.36,""],["1993-01-13",9.37,""],["1993-01-14",9.34,""],["1993-01-15",9.27,""],["1993-01-18",9.22,""],["1993-01-19",9.21,""],["1993-01-20",9.22,""],["1993-01-21",9.21,""],["1993-01-22",9.18,""],["1993-01-25",9.19,""],["1993-01-26",9.17,""],["1993-01-27",9.16,""],["1993-01-28",9.19,""],["1993-01-29",9.19,""],["1993-02-01",9.18,""],["1993-02-02",9.18,""],["1993-02-03",9.14,""],["1993-02-04",9.11,""],["1993-02-05",9.03,""],["1993-02-08",8.99,""],["1993-02-09",9.0,""],["1993-02-10",9.02,""],["1993-02-11",9.05,""],["1993-02-12",9.06,""],["1993-02-15",9.0,""],["1993-02-16",9.01,""],["1993-02-17",9.02,""],["1993-02-18",9.0,""],["1993-02-19",8.99,""],["1993-02-22",8.94,""],["1993-02-23",8.89,""],["1993-02-24",8.92,""],["1993-02-25",8.92,""],["1993-02-26",8.9,""],["1993-03-01",8.85,""],["1993-03-02",8.82,""],["1993-03-03",8.83,""],["1993-03-04",8.79,""],["1993-03-05",8.68,""],["1993-03-08",8.62,""],["1993-03-09",8.65,""],["1993-03-10",8.62,""],["1993-03-11",8.62,""],["1993-03-12",8.64,""],["1993-03-15",8.64,""],["1993-03-16",8.65,""],["1993-03-17",8.65,""],["1993-03-18",8.65,""],["1993-03-19",8.66,""],["1993-03-22",8.68,""],["1993-03-23",8.73,""],["1993-03-24",8.78,""],["1993-03-25",8.8,""],["1993-03-26",8.77,""],["1993-03-29",8.78,""],["1993-03-30",8.78,""],["1993-03-31",8.77,""],["1993-04-01",8.82,""],["1993-04-02",8.87,""],["1993-04-05",8.88,""],["1993-04-06",8.85,""],["1993-04-07",8.81,""],["1993-04-08",8.78,""],["1993-04-09",8.79,""],["1993-04-12",8.79,""],["1993-04-13",8.76,""],["1993-04-14",8.75,""],["1993-04-15",8.73,""],["1993-04-16",8.7,""],["1993-04-19",8.66,""],["1993-04-20",8.68,""],["1993-04-21",8.7,""],["1993-04-22",8.67,""],["1993-04-23",8.67,""],["1993-04-26",8.67,""],["1993-04-27",8.65,""],["1993-04-28",8.64,""],["1993-04-29",8.66,""],["1993-04-30",8.79,""],["1993-05-03",8.78,""],["1993-05-04",8.75,""],["1993-05-05",8.72,""],["1993-05-06",8.72,""],["1993-05-07",8.7,""],["1993-05-10",8.69,""],["1993-05-11",8.7,""],["1993-05-12",8.67,""],["1993-05-13",8.65,""],["1993-05-14",8.62,""],["1993-05-17",8.59,""],["1993-05-18",8.55,""],["1993-05-19",8.53,""],["1993-05-20",8.54,""],["1993-05-21",8.58,""],["1993-05-24",8.59,""],["1993-05-25",8.6,""],["1993-05-26",8.59,""],["1993-05-27",8.59,""],["1993-05-28",8.61,""],["1993-05-31",8.59,""],["1993-06-01",8.61,""],["1993-06-02",8.62,""],["1993-06-03",8.6,""],["1993-06-04",8.59,""],["1993-06-07",8.6,""],["1993-06-08",8.55,""],["1993-06-09",8.49,""],["1993-06-10",8.46,""],["1993-06-11",8.46,""],["1993-06-14",8.4,""],["1993-06-15",8.31,""],["1993-06-16",8.3,""],["1993-06-17",8.28,""],["1993-06-18",8.26,""],["1993-06-21",8.19,""],["1993-06-22",8.16,""],["1993-06-23",8.14,""],["1993-06-24",8.12,""],["1993-06-25",8.11,""],["1993-06-28",8.16,""],["1993-06-29",8.1,""],["1993-06-30",8.06,""],["1993-07-01",8.05,""],["1993-07-02",8.06,""],["1993-07-05",8.06,""],["1993-07-06",8.06,""],["1993-07-07",8.04,""],["1993-07-08",8.02,""],["1993-07-09",8.07,""],["1993-07-12",8.06,""],["1993-07-13",8.04,""],["1993-07-14",8.04,""],["1993-07-15",8.03,""],["1993-07-16",8.09,""],["1993-07-19",8.05,""],["1993-07-20",8.04,""],["1993-07-21",8.07,""],["1993-07-22",8.12,""],["1993-07-23",8.11,""],["1993-07-26",8.09,""],["1993-07-27",8.09,""],["1993-07-28",8.08,""],["1993-07-29",8.06,""],["1993-07-30",8.02,""],["1993-08-02",7.94,""],["1993-08-03",7.81,""],["1993-08-04",7.77,""],["1993-08-05",7.73,""],["1993-08-06",7.67,""],["1993-08-09",7.64,""],["1993-08-10",7.63,""],["1993-08-11",7.56,""],["1993-08-12",7.5,""],["1993-08-13",7.5,""],["1993-08-16",7.49,""],["1993-08-17",7.5,""],["1993-08-18",7.49,""],["1993-08-19",7.49,""],["1993-08-20",7.52,""],["1993-08-23",7.51,""],["1993-08-24",7.48,""],["1993-08-25",7.44,""],["1993-08-26",7.43,""],["1993-08-27",7.43,""],["1993-08-30",7.37,""],["1993-08-31",7.31,""],["1993-09-01",7.3,""],["1993-09-02",7.33,""],["1993-09-03",7.33,""],["1993-09-06",7.34,""],["1993-09-07",7.3,""],["1993-09-08",7.28,""],["1993-09-09",7.29,""],["1993-09-10",7.3,""],["1993-09-13",7.29,""],["1993-09-14",7.29,""],["1993-09-15",7.33,""],["1993-09-16",7.39,""],["1993-09-17",7.38,""],["1993-09-20",7.34,""],["1993-09-21",7.34,""],["1993-09-22",7.38,""],["1993-09-23",7.36,""],["1993-09-24",7.36,""],["1993-09-27",7.32,""],["1993-09-28",7.28,""],["1993-09-29",7.27,""],["1993-09-30",7.24,""],["1993-10-01",7.25,""],["1993-10-04",7.25,""],["1993-10-05",7.2,""],["1993-10-06",7.16,""],["1993-10-07",7.13,""],["1993-10-08",7.14,""],["1993-10-11",7.13,""],["1993-10-12",7.13,""],["1993-10-13",7.08,""],["1993-10-14",7.06,""],["1993-10-15",7.01,""],["1993-10-18",6.97,""],["1993-10-19",6.96,""],["1993-10-20",6.95,""],["1993-10-21",6.95,""],["1993-10-22",6.92,""],["1993-10-25",6.94,""],["1993-10-26",6.97,""],["1993-10-27",6.99,""],["1993-10-28",7.03,""],["1993-10-29",7.03,""],["1993-11-01",7.02,""],["1993-11-02",7.04,""],["1993-11-03",7.04,""],["1993-11-04",7.05,""],["1993-11-05",7.11,""],["1993-11-08",7.13,""],["1993-11-09",7.12,""],["1993-11-10",7.09,""],["1993-11-11",7.09,""],["1993-11-12",7.09,""],["1993-11-15",7.08,""],["1993-11-16",7.07,""],["1993-11-17",7.06,""],["1993-11-18",7.03,""],["1993-11-19",7.04,""],["1993-11-22",7.09,""],["1993-11-23",7.17,""],["1993-11-24",7.15,""],["1993-11-25",7.13,""],["1993-11-26",7.11,""],["1993-11-29",7.1,""],["1993-11-30",7.13,""],["1993-12-01",7.15,""],["1993-12-02",7.14,""],["1993-12-03",7.15,""],["1993-12-06",7.05,""],["1993-12-07",6.99,""],["1993-12-08",6.97,""],["1993-12-09",6.91,""],["1993-12-10",6.88,""],["1993-12-13",6.88,""],["1993-12-14",6.87,""],["1993-12-15",6.85,""],["1993-12-16",6.85,""],["1993-12-17",6.85,""],["1993-12-20",6.81,""],["1993-12-21",6.77,""],["1993-12-22",6.76,""],["1993-12-23",6.71,""],["1993-12-24",6.7,""],["1993-12-27",6.72,""],["1993-12-28",6.72,""],["1993-12-29",6.68,""],["1993-12-30",6.67,""],["1993-12-31",6.67,""],["1994-01-03",6.67,""],["1994-01-04",6.68,""],["1994-01-05",6.71,""],["1994-01-06",6.7,""],["1994-01-07",6.74,""],["1994-01-10",6.74,""],["1994-01-11",6.74,""],["1994-01-12",6.71,""],["1994-01-13",6.69,""],["1994-01-14",6.71,""],["1994-01-17",6.7,""],["1994-01-18",6.7,""],["1994-01-19",6.66,""],["1994-01-20",6.65,""],["1994-01-21",6.68,""],["1994-01-24",6.69,""],["1994-01-25",6.67,""],["1994-01-26",6.68,""],["1994-01-27",6.66,""],["1994-01-28",6.67,""],["1994-01-31",6.64,""],["1994-02-01",6.63,""],["1994-02-02",6.65,""],["1994-02-03",6.68,""],["1994-02-04",6.71,""],["1994-02-07",6.81,""],["1994-02-08",6.79,""],["1994-02-09",6.8,""],["1994-02-10",6.79,""],["1994-02-11",6.81,""],["1994-02-14",6.82,""],["1994-02-15",6.84,""],["1994-02-16",6.88,""],["1994-02-17",6.89,""],["1994-02-18",6.9,""],["1994-02-21",6.95,""],["1994-02-22",6.97,""],["1994-02-23",7.03,""],["1994-02-24",7.08,""],["1994-02-25",7.19,""],["1994-02-28",7.24,""],["1994-03-01",7.33,""],["1994-03-02",7.46,""],["1994-03-03",7.45,""],["1994-03-04",7.33,""],["1994-03-07",7.21,""],["1994-03-08",7.22,""],["1994-03-09",7.28,""],["1994-03-10",7.3,""],["1994-03-11",7.38,""],["1994-03-14",7.33,""],["1994-03-15",7.27,""],["1994-03-16",7.22,""],["1994-03-17",7.26,""],["1994-03-18",7.36,""],["1994-03-21",7.42,""],["1994-03-22",7.4,""],["1994-03-23",7.4,""],["1994-03-24",7.47,""],["1994-03-25",7.51,""],["1994-03-28",7.44,""],["1994-03-29",7.45,""],["1994-03-30",7.45,""],["1994-03-31",7.37,""],["1994-04-01",7.36,""],["1994-04-04",7.36,""],["1994-04-05",7.41,""],["1994-04-06",7.37,""],["1994-04-07",7.33,""],["1994-04-08",7.33,""],["1994-04-11",7.3,""],["1994-04-12",7.26,""],["1994-04-13",7.28,""],["1994-04-14",7.3,""],["1994-04-15",7.34,""],["1994-04-18",7.41,""],["1994-04-19",7.52,""],["1994-04-20",7.66,""],["1994-04-21",7.7,""],["1994-04-22",7.6,""],["1994-04-25",7.67,""],["1994-04-26",7.65,""],["1994-04-27",7.58,""],["1994-04-28",7.56,""],["1994-04-29",7.65,""],["1994-05-02",7.61,""],["1994-05-03",7.66,""],["1994-05-04",7.72,""],["1994-05-05",7.8,""],["1994-05-06",7.78,""],["1994-05-09",7.82,""],["1994-05-10",7.74,""],["1994-05-11",7.69,""],["1994-05-12",7.69,""],["1994-05-13",7.67,""],["1994-05-16",7.64,""],["1994-05-17",7.63,""],["1994-05-18",7.55,""],["1994-05-19",7.55,""],["1994-05-20",7.59,""],["1994-05-23",7.62,""],["1994-05-24",7.78,""],["1994-05-25",7.85,""],["1994-05-26",7.93,""],["1994-05-27",7.94,""],["1994-05-30",8.01,""],["1994-05-31",8.14,""],["1994-06-01",8.24,""],["1994-06-02",8.29,""],["1994-06-03",8.26,""],["1994-06-06",8.17,""],["1994-06-07",8.24,""],["1994-06-08",8.19,""],["1994-06-09",8.16,""],["1994-06-10",8.09,""],["1994-06-13",8.19,""],["1994-06-14",8.34,""],["1994-06-15",8.37,""],["1994-06-16",8.54,""],["1994-06-17",8.57,""],["1994-06-20",8.76,""],["1994-06-21",8.75,""],["1994-06-22",8.63,""],["1994-06-23",8.44,""],["1994-06-24",8.49,""],["1994-06-27",8.48,""],["1994-06-28",8.35,""],["1994-06-29",8.3,""],["1994-06-30",8.37,""],["1994-07-01",8.54,""],["1994-07-04",8.52,""],["1994-07-05",8.58,""],["1994-07-06",8.6,""],["1994-07-07",8.58,""],["1994-07-08",8.59,""],["1994-07-11",8.48,""],["1994-07-12",8.36,""],["1994-07-13",8.3,""],["1994-07-14",8.32,""],["1994-07-15",8.24,""],["1994-07-18",8.32,""],["1994-07-19",8.24,""],["1994-07-20",8.24,""],["1994-07-21",8.27,""],["1994-07-22",8.28,""],["1994-07-25",8.29,""],["1994-07-26",8.26,""],["1994-07-27",8.35,""],["1994-07-28",8.43,""],["1994-07-29",8.38,""],["1994-08-01",8.34,""],["1994-08-02",8.27,""],["1994-08-03",8.23,""],["1994-08-04",8.28,""],["1994-08-05",8.33,""],["1994-08-08",8.37,""],["1994-08-09",8.45,""],["1994-08-10",8.5,""],["1994-08-11",8.57,""],["1994-08-12",8.84,""],["1994-08-15",8.81,""],["1994-08-16",8.83,""],["1994-08-17",8.83,""],["1994-08-18",8.98,""],["1994-08-19",8.95,""],["1994-08-22",8.97,""],["1994-08-23",8.97,""],["1994-08-24",8.97,""],["1994-08-25",8.91,""],["1994-08-26",8.92,""],["1994-08-29",8.87,""],["1994-08-30",8.89,""],["1994-08-31",8.91,""],["1994-09-01",8.95,""],["1994-09-02",8.96,""],["1994-09-05",9.07,""],["1994-09-06",9.14,""],["1994-09-07",9.18,""],["1994-09-08",9.15,""],["1994-09-09",9.16,""],["1994-09-12",9.23,""],["1994-09-13",9.21,""],["1994-09-14",9.19,""],["1994-09-15",9.17,""],["1994-09-16",9.19,""],["1994-09-19",9.22,""],["1994-09-20",9.25,""],["1994-09-21",9.2,""],["1994-09-22",9.21,""],["1994-09-23",9.13,""],["1994-09-26",9.1,""],["1994-09-27",9.1,""],["1994-09-28",8.99,""],["1994-09-29",8.99,""],["1994-09-30",9.05,""],["1994-10-03",9.16,""],["1994-10-04",9.2,""],["1994-10-05",9.32,""],["1994-10-06",9.29,""],["1994-10-07",9.34,""],["1994-10-10",9.23,""],["1994-10-11",9.19,""],["1994-10-12",9.14,""],["1994-10-13",9.09,""],["1994-10-14",9.04,""],["1994-10-17",8.98,""],["1994-10-18",8.98,""],["1994-10-19",9.03,""],["1994-10-20",9.07,""],["1994-10-21",9.16,""],["1994-10-24",9.17,""],["1994-10-25",9.26,""],["1994-10-26",9.24,""],["1994-10-27",9.22,""],["1994-10-28",9.18,""],["1994-10-31",9.17,""],["1994-11-01",9.18,""],["1994-11-02",9.28,""],["1994-11-03",9.3,""],["1994-11-04",9.23,""],["1994-11-07",9.25,""],["1994-11-08",9.26,""],["1994-11-09",9.17,""],["1994-11-10",9.13,""],["1994-11-11",9.11,""],["1994-11-14",9.09,""],["1994-11-15",9.06,""],["1994-11-16",9.08,""],["1994-11-17",9.15,""],["1994-11-18",9.16,""],["1994-11-21",9.13,""],["1994-11-22",9.13,""],["1994-11-23",9.06,""],["1994-11-24",9.04,""],["1994-11-25",9.0,""],["1994-11-28",8.97,""],["1994-11-29",9.0,""],["1994-11-30",9.02,""],["1994-12-01",8.99,""],["1994-12-02",8.97,""],["1994-12-05",8.96,""],["1994-12-06",9.01,""],["1994-12-07",9.03,""],["1994-12-08",9.06,""],["1994-12-09",9.04,""],["1994-12-12",9.14,""],["1994-12-13",9.23,""],["1994-12-14",9.21,""],["1994-12-15",9.19,""],["1994-12-16",9.16,""],["1994-12-19",9.21,""],["1994-12-20",9.24,""],["1994-12-21",9.24,""],["1994-12-22",9.2,""],["1994-12-23",9.2,""],["1994-12-26",9.2,""],["1994-12-27",9.2,""],["1994-12-28",9.19,""],["1994-12-29",9.31,""],["1994-12-30",9.37,""],["1995-01-02",9.38,""],["1995-01-03",9.38,""],["1995-01-04",9.37,""],["1995-01-05",9.41,""],["1995-01-06",9.43,""],["1995-01-09",9.43,""],["1995-01-10",9.49,""],["1995-01-11",9.43,""],["1995-01-12",9.41,""],["1995-01-13",9.4,""],["1995-01-16",9.29,""],["1995-01-17",9.29,""],["1995-01-18",9.32,""],["1995-01-19",9.29,""],["1995-01-20",9.32,""],["1995-01-23",9.3,""],["1995-01-24",9.32,""],["1995-01-25",9.32,""],["1995-01-26",9.29,""],["1995-01-27",9.22,""],["1995-01-30",9.24,""],["1995-01-31",9.25,""],["1995-02-01",9.21,""],["1995-02-02",9.26,""],["1995-02-03",9.22,""],["1995-02-06",9.16,""],["1995-02-07",9.11,""],["1995-02-08",9.11,""],["1995-02-09",9.12,""],["1995-02-10",9.12,""],["1995-02-13",9.19,""],["1995-02-14",9.19,""],["1995-02-15",9.17,""],["1995-02-16",9.16,""],["1995-02-17",9.2,""],["1995-02-20",9.19,""],["1995-02-21",9.24,""],["1995-02-22",9.3,""],["1995-02-23",9.23,""],["1995-02-24",9.24,""],["1995-02-27",9.29,""],["1995-02-28",9.31,""],["1995-03-01",9.28,""],["1995-03-02",9.32,""],["1995-03-03",9.4,""],["1995-03-06",9.47,""],["1995-03-07",9.57,""],["1995-03-08",9.63,""],["1995-03-09",9.59,""],["1995-03-10",9.57,""],["1995-03-13",9.55,""],["1995-03-14",9.48,""],["1995-03-15",9.46,""],["1995-03-16",9.44,""],["1995-03-17",9.45,""],["1995-03-20",9.44,""],["1995-03-21",9.38,""],["1995-03-22",9.4,""],["1995-03-23",9.44,""],["1995-03-24",9.41,""],["1995-03-27",9.36,""],["1995-03-28",9.35,""],["1995-03-29",9.41,""],["1995-03-30",9.34,""],["1995-03-31",9.37,""],["1995-04-03",9.36,""],["1995-04-04",9.28,""],["1995-04-05",9.26,""],["1995-04-06",9.24,""],["1995-04-07",9.21,""],["1995-04-10",9.24,""],["1995-04-11",9.26,""],["1995-04-12",9.29,""],["1995-04-13",9.24,""],["1995-04-14",9.25,""],["1995-04-17",9.24,""],["1995-04-18",9.28,""],["1995-04-19",9.32,""],["1995-04-20",9.34,""],["1995-04-21",9.29,""],["1995-04-24",9.3,""],["1995-04-25",9.28,""],["1995-04-26",9.25,""],["1995-04-27",9.21,""],["1995-04-28",9.19,""],["1995-05-01",9.19,""],["1995-05-02",9.19,""],["1995-05-03",9.14,""],["1995-05-04",9.06,""],["1995-05-05",8.98,""],["1995-05-08",8.93,""],["1995-05-09",8.89,""],["1995-05-10",8.71,""],["1995-05-11",8.68,""],["1995-05-12",8.75,""],["1995-05-15",8.71,""],["1995-05-16",8.69,""],["1995-05-17",8.68,""],["1995-05-18",8.71,""],["1995-05-19",8.73,""],["1995-05-22",8.73,""],["1995-05-23",8.73,""],["1995-05-24",8.68,""],["1995-05-25",8.64,""],["1995-05-26",8.67,""],["1995-05-29",8.73,""],["1995-05-30",8.69,""],["1995-05-31",8.65,""],["1995-06-01",8.68,""],["1995-06-02",8.63,""],["1995-06-05",8.59,""],["1995-06-06",8.5,""],["1995-06-07",8.53,""],["1995-06-08",8.6,""],["1995-06-09",8.7,""],["1995-06-12",8.84,""],["1995-06-13",8.83,""],["1995-06-14",8.76,""],["1995-06-15",8.77,""],["1995-06-16",8.9,""],["1995-06-19",8.84,""],["1995-06-20",8.78,""],["1995-06-21",8.77,""],["1995-06-22",8.74,""],["1995-06-23",8.78,""],["1995-06-26",8.84,""],["1995-06-27",8.87,""],["1995-06-28",8.87,""],["1995-06-29",8.87,""],["1995-06-30",8.98,""],["1995-07-03",8.98,""],["1995-07-04",8.93,""],["1995-07-05",8.85,""],["1995-07-06",8.87,""],["1995-07-07",8.72,""],["1995-07-10",8.64,""],["1995-07-11",8.67,""],["1995-07-12",8.67,""],["1995-07-13",8.62,""],["1995-07-14",8.65,""],["1995-07-17",8.68,""],["1995-07-18",8.74,""],["1995-07-19",8.78,""],["1995-07-20",8.83,""],["1995-07-21",8.76,""],["1995-07-24",8.72,""],["1995-07-25",8.65,""],["1995-07-26",8.63,""],["1995-07-27",8.63,""],["1995-07-28",8.63,""],["1995-07-31",8.67,""],["1995-08-01",8.65,""],["1995-08-02",8.57,""],["1995-08-03",8.53,""],["1995-08-04",8.52,""],["1995-08-07",8.45,""],["1995-08-08",8.47,""],["1995-08-09",8.46,""],["1995-08-10",8.45,""],["1995-08-11",8.42,""],["1995-08-14",8.46,""],["1995-08-15",8.47,""],["1995-08-16",8.5,""],["1995-08-17",8.51,""],["1995-08-18",8.5,""],["1995-08-21",8.47,""],["1995-08-22",8.44,""],["1995-08-23",8.42,""],["1995-08-24",8.44,""],["1995-08-25",8.42,""],["1995-08-28",8.45,""],["1995-08-29",8.47,""],["1995-08-30",8.47,""],["1995-08-31",8.51,""],["1995-09-01",8.53,""],["1995-09-04",8.48,""],["1995-09-05",8.45,""],["1995-09-06",8.4,""],["1995-09-07",8.4,""],["1995-09-08",8.37,""],["1995-09-11",8.38,""],["1995-09-12",8.34,""],["1995-09-13",8.25,""],["1995-09-14",8.22,""],["1995-09-15",8.2,""],["1995-09-18",8.22,""],["1995-09-19",8.23,""],["1995-09-20",8.2,""],["1995-09-21",8.23,""],["1995-09-22",8.39,""],["1995-09-25",8.47,""],["1995-09-26",8.42,""],["1995-09-27",8.49,""],["1995-09-28",8.52,""],["1995-09-29",8.55,""],["1995-10-02",8.47,""],["1995-10-03",8.49,""],["1995-10-04",8.45,""],["1995-10-05",8.47,""],["1995-10-06",8.53,""],["1995-10-09",8.55,""],["1995-10-10",8.52,""],["1995-10-11",8.53,""],["1995-10-12",8.51,""],["1995-10-13",8.45,""],["1995-10-16",8.46,""],["1995-10-17",8.47,""],["1995-10-18",8.47,""],["1995-10-19",8.45,""],["1995-10-20",8.49,""],["1995-10-23",8.61,""],["1995-10-24",8.59,""],["1995-10-25",8.54,""],["1995-10-26",8.48,""],["1995-10-27",8.45,""],["1995-10-30",8.4,""],["1995-10-31",8.39,""],["1995-11-01",8.37,""],["1995-11-02",8.3,""],["1995-11-03",8.29,""],["1995-11-06",8.34,""],["1995-11-07",8.29,""],["1995-11-08",8.24,""],["1995-11-09",8.23,""],["1995-11-10",8.27,""],["1995-11-13",8.25,""],["1995-11-14",8.2,""],["1995-11-15",8.19,""],["1995-11-16",8.14,""],["1995-11-17",8.16,""],["1995-11-20",8.14,""],["1995-11-21",8.19,""],["1995-11-22",8.15,""],["1995-11-23",8.1,""],["1995-11-24",8.06,""],["1995-11-27",8.0,""],["1995-11-28",8.0,""],["1995-11-29",8.01,""],["1995-11-30",8.02,""],["1995-12-01",7.96,""],["1995-12-04",7.97,""],["1995-12-05",7.92,""],["1995-12-06",7.88,""],["1995-12-07",7.87,""],["1995-12-08",7.88,""],["1995-12-11",7.87,""],["1995-12-12",7.87,""],["1995-12-13",7.88,""],["1995-12-14",7.83,""],["1995-12-15",7.77,""],["1995-12-18",7.5,""],["1995-12-19",7.84,""],["1995-12-20",7.82,""],["1995-12-21",7.84,""],["1995-12-22",7.78,""],["1995-12-25",7.78,""],["1995-12-26",7.77,""],["1995-12-27",7.74,""],["1995-12-28",7.7,""],["1995-12-29",7.69,""],["1996-01-01",7.7,""],["1996-01-02",7.62,""],["1996-01-03",7.61,""],["1996-01-04",7.59,""],["1996-01-05",7.59,""],["1996-01-08",7.61,""],["1996-01-09",7.55,""],["1996-01-10",7.54,""],["1996-01-11",7.54,""],["1996-01-12",7.52,""],["1996-01-15",7.48,""],["1996-01-16",7.4,""],["1996-01-17",7.35,""],["1996-01-18",7.33,""],["1996-01-19",7.29,""],["1996-01-22",7.33,""],["1996-01-23",7.39,""],["1996-01-24",7.32,""],["1996-01-25",7.33,""],["1996-01-26",7.44,""],["1996-01-29",7.49,""],["1996-01-30",7.45,""],["1996-01-31",7.39,""],["1996-02-01",7.4,""],["1996-02-02",7.44,""],["1996-02-05",7.58,""],["1996-02-06",7.58,""],["1996-02-07",7.52,""],["1996-02-08",7.53,""],["1996-02-09",7.57,""],["1996-02-12",7.61,""],["1996-02-13",7.54,""],["1996-02-14",7.62,""],["1996-02-15",7.7,""],["1996-02-16",7.7,""],["1996-02-19",7.85,""],["1996-02-20",7.9,""],["1996-02-21",7.89,""],["1996-02-22",7.81,""],["1996-02-23",7.75,""],["1996-02-26",7.83,""],["1996-02-27",7.86,""],["1996-02-28",7.77,""],["1996-02-29",7.77,""],["1996-03-01",7.71,""],["1996-03-04",7.69,""],["1996-03-05",7.68,""],["1996-03-06",7.73,""],["1996-03-07",7.77,""],["1996-03-08",7.8,""],["1996-03-11",7.96,""],["1996-03-12",7.96,""],["1996-03-13",7.93,""],["1996-03-14",7.93,""],["1996-03-15",7.93,""],["1996-03-18",7.95,""],["1996-03-19",7.93,""],["1996-03-20",7.94,""],["1996-03-21",7.86,""],["1996-03-22",7.87,""],["1996-03-25",7.82,""],["1996-03-26",7.82,""],["1996-03-27",7.81,""],["1996-03-28",7.84,""],["1996-03-29",7.85,""],["1996-04-01",7.79,""],["1996-04-02",7.75,""],["1996-04-03",7.74,""],["1996-04-04",7.72,""],["1996-04-05",7.72,""],["1996-04-08",7.72,""],["1996-04-09",7.78,""],["1996-04-10",7.71,""],["1996-04-11",7.76,""],["1996-04-12",7.77,""],["1996-04-15",7.68,""],["1996-04-16",7.66,""],["1996-04-17",7.69,""],["1996-04-18",7.67,""],["1996-04-19",7.6,""],["1996-04-22",7.47,""],["1996-04-23",7.45,""],["1996-04-24",7.46,""],["1996-04-25",7.47,""],["1996-04-26",7.42,""],["1996-04-29",7.44,""],["1996-04-30",7.45,""],["1996-05-01",7.45,""],["1996-05-02",7.46,""],["1996-05-03",7.58,""],["1996-05-06",7.6,""],["1996-05-07",7.57,""],["1996-05-08",7.57,""],["1996-05-09",7.58,""],["1996-05-10",7.58,""],["1996-05-13",7.54,""],["1996-05-14",7.49,""],["1996-05-15",7.5,""],["1996-05-16",7.5,""],["1996-05-17",7.49,""],["1996-05-20",7.43,""],["1996-05-21",7.42,""],["1996-05-22",7.46,""],["1996-05-23",7.43,""],["1996-05-24",7.45,""],["1996-05-27",7.44,""],["1996-05-28",7.4,""],["1996-05-29",7.41,""],["1996-05-30",7.46,""],["1996-05-31",7.49,""],["1996-06-03",7.54,""],["1996-06-04",7.5,""],["1996-06-05",7.49,""],["1996-06-06",7.48,""],["1996-06-07",7.49,""],["1996-06-10",7.52,""],["1996-06-11",7.53,""],["1996-06-12",7.51,""],["1996-06-13",7.55,""],["1996-06-14",7.59,""],["1996-06-17",7.62,""],["1996-06-18",7.62,""],["1996-06-19",7.57,""],["1996-06-20",7.58,""],["1996-06-21",7.53,""],["1996-06-24",7.51,""],["1996-06-25",7.47,""],["1996-06-26",7.48,""],["1996-06-27",7.49,""],["1996-06-28",7.45,""],["1996-07-01",7.43,""],["1996-07-02",7.43,""],["1996-07-03",7.45,""],["1996-07-04",7.42,""],["1996-07-05",7.44,""],["1996-07-08",7.51,""],["1996-07-09",7.47,""],["1996-07-10",7.44,""],["1996-07-11",7.44,""],["1996-07-12",7.42,""],["1996-07-15",7.45,""],["1996-07-16",7.5,""],["1996-07-17",7.46,""],["1996-07-18",7.39,""],["1996-07-19",7.37,""],["1996-07-22",7.32,""],["1996-07-23",7.33,""],["1996-07-24",7.31,""],["1996-07-25",7.34,""],["1996-07-26",7.35,""],["1996-07-29",7.39,""],["1996-07-30",7.42,""],["1996-07-31",7.4,""],["1996-08-01",7.37,""],["1996-08-02",7.32,""],["1996-08-05",7.28,""],["1996-08-06",7.28,""],["1996-08-07",7.29,""],["1996-08-08",7.31,""],["1996-08-09",7.33,""],["1996-08-12",7.35,""],["1996-08-13",7.34,""],["1996-08-14",7.34,""],["1996-08-15",7.34,""],["1996-08-16",7.3,""],["1996-08-19",7.3,""],["1996-08-20",7.32,""],["1996-08-21",7.37,""],["1996-08-22",7.36,""],["1996-08-23",7.34,""],["1996-08-26",7.39,""],["1996-08-27",7.4,""],["1996-08-28",7.39,""],["1996-08-29",7.39,""],["1996-08-30",7.4,""],["1996-09-02",7.41,""],["1996-09-03",7.42,""],["1996-09-04",7.4,""],["1996-09-05",7.39,""],["1996-09-06",7.36,""],["1996-09-09",7.31,""],["1996-09-10",7.27,""],["1996-09-11",7.26,""],["1996-09-12",7.24,""],["1996-09-13",7.18,""],["1996-09-16",7.09,""],["1996-09-17",7.09,""],["1996-09-18",7.09,""],["1996-09-19",7.08,""],["1996-09-20",7.03,""],["1996-09-23",7.03,""],["1996-09-24",7.02,""],["1996-09-25",6.95,""],["1996-09-26",6.88,""],["1996-09-27",6.82,""],["1996-09-30",6.84,""],["1996-10-01",6.84,""],["1996-10-02",6.76,""],["1996-10-03",6.72,""],["1996-10-04",6.72,""],["1996-10-07",6.7,""],["1996-10-08",6.71,""],["1996-10-09",6.62,""],["1996-10-10",6.64,""],["1996-10-11",6.66,""],["1996-10-14",6.71,""],["1996-10-15",6.66,""],["1996-10-16",6.7,""],["1996-10-17",6.75,""],["1996-10-18",6.7,""],["1996-10-21",6.67,""],["1996-10-22",6.66,""],["1996-10-23",6.66,""],["1996-10-24",6.69,""],["1996-10-25",6.69,""],["1996-10-28",6.67,""],["1996-10-29",6.71,""],["1996-10-30",6.68,""],["1996-10-31",6.68,""],["1996-11-01",6.68,""],["1996-11-04",6.69,""],["1996-11-05",6.63,""],["1996-11-06",6.53,""],["1996-11-07",6.54,""],["1996-11-08",6.51,""],["1996-11-11",6.52,""],["1996-11-12",6.49,""],["1996-11-13",6.46,""],["1996-11-14",6.42,""],["1996-11-15",6.39,""],["1996-11-18",6.38,""],["1996-11-19",6.35,""],["1996-11-20",6.37,""],["1996-11-21",6.41,""],["1996-11-22",6.39,""],["1996-11-25",6.36,""],["1996-11-26",6.34,""],["1996-11-27",6.34,""],["1996-11-28",6.34,""],["1996-11-29",6.25,""],["1996-12-02",6.22,""],["1996-12-03",6.17,""],["1996-12-04",6.21,""],["1996-12-05",6.23,""],["1996-12-06",6.37,""],["1996-12-09",6.32,""],["1996-12-10",6.29,""],["1996-12-11",6.39,""],["1996-12-12",6.41,""],["1996-12-13",6.44,""],["1996-12-16",6.35,""],["1996-12-17",6.37,""],["1996-12-18",6.38,""],["1996-12-19",6.39,""],["1996-12-20",6.33,""],["1996-12-23",6.34,""],["1996-12-24",6.3,""],["1996-12-25",6.3,""],["1996-12-26",6.33,""],["1996-12-27",6.32,""],["1996-12-30",6.29,""],["1996-12-31",6.3,""],["1997-01-01",6.3,""],["1997-01-02",6.38,""],["1997-01-03",6.43,""],["1997-01-06",6.43,""],["1997-01-07",6.43,""],["1997-01-08",6.42,""],["1997-01-09",6.38,""],["1997-01-10",6.34,""],["1997-01-13",6.27,""],["1997-01-14",6.23,""],["1997-01-15",6.16,""],["1997-01-16",6.14,""],["1997-01-17",6.15,""],["1997-01-20",6.12,""],["1997-01-21",6.14,""],["1997-01-22",6.11,""],["1997-01-23",6.12,""],["1997-01-24",6.16,""],["1997-01-27",6.18,""],["1997-01-28",6.19,""],["1997-01-29",6.2,""],["1997-01-30",6.19,""],["1997-01-31",6.19,""],["1997-02-03",6.18,""],["1997-02-04",6.17,""],["1997-02-05",6.14,""],["1997-02-06",6.12,""],["1997-02-07",6.1,""],["1997-02-10",6.07,""],["1997-02-11",6.05,""],["1997-02-12",6.03,""],["1997-02-13",6.03,""],["1997-02-14",6.01,""],["1997-02-17",6.01,""],["1997-02-18",5.99,""],["1997-02-19",6.02,""],["1997-02-20",6.04,""],["1997-02-21",6.04,""],["1997-02-24",6.05,""],["1997-02-25",6.03,""],["1997-02-26",6.06,""],["1997-02-27",6.07,""],["1997-02-28",6.07,""],["1997-03-03",6.15,""],["1997-03-04",6.11,""],["1997-03-05",6.2,""],["1997-03-06",6.22,""],["1997-03-07",6.22,""],["1997-03-10",6.21,""],["1997-03-11",6.18,""],["1997-03-12",6.22,""],["1997-03-13",6.28,""],["1997-03-14",6.3,""],["1997-03-17",6.37,""],["1997-03-18",6.48,""],["1997-03-19",6.48,""],["1997-03-20",6.5,""],["1997-03-21",6.44,""],["1997-03-24",6.48,""],["1997-03-25",6.45,""],["1997-03-26",6.44,""],["1997-03-27",6.44,""],["1997-03-28",6.47,""],["1997-03-31",6.48,""],["1997-04-01",6.56,""],["1997-04-02",6.56,""],["1997-04-03",6.59,""],["1997-04-04",6.54,""],["1997-04-07",6.45,""],["1997-04-08",6.4,""],["1997-04-09",6.37,""],["1997-04-10",6.38,""],["1997-04-11",6.37,""],["1997-04-14",6.39,""],["1997-04-15",6.32,""],["1997-04-16",6.28,""],["1997-04-17",6.27,""],["1997-04-18",6.31,""],["1997-04-21",6.34,""],["1997-04-22",6.36,""],["1997-04-23",6.33,""],["1997-04-24",6.32,""],["1997-04-25",6.37,""],["1997-04-28",6.39,""],["1997-04-29",6.37,""],["1997-04-30",6.31,""],["1997-05-01",6.3,""],["1997-05-02",6.26,""],["1997-05-05",6.24,""],["1997-05-06",6.21,""],["1997-05-07",6.21,""],["1997-05-08",6.22,""],["1997-05-09",6.17,""],["1997-05-12",6.15,""],["1997-05-13",6.11,""],["1997-05-14",6.09,""],["1997-05-15",6.08,""],["1997-05-16",6.09,""],["1997-05-19",6.09,""],["1997-05-20",6.14,""],["1997-05-21",6.13,""],["1997-05-22",6.21,""],["1997-05-23",6.23,""],["1997-05-26",6.27,""],["1997-05-27",6.27,""],["1997-05-28",6.25,""],["1997-05-29",6.28,""],["1997-05-30",6.3,""],["1997-06-02",6.3,""],["1997-06-03",6.2,""],["1997-06-04",6.19,""],["1997-06-05",6.18,""],["1997-06-06",6.17,""],["1997-06-09",6.16,""],["1997-06-10",6.19,""],["1997-06-11",6.15,""],["1997-06-12",6.11,""],["1997-06-13",6.06,""],["1997-06-16",6.02,""],["1997-06-17",6.03,""],["1997-06-18",6.04,""],["1997-06-19",6.03,""],["1997-06-20",6.05,""],["1997-06-23",6.05,""],["1997-06-24",6.03,""],["1997-06-25",5.99,""],["1997-06-26",5.97,""],["1997-06-27",5.97,""],["1997-06-30",5.97,""],["1997-07-01",5.99,""],["1997-07-02",5.94,""],["1997-07-03",5.92,""],["1997-07-04",5.88,""],["1997-07-07",5.85,""],["1997-07-08",5.82,""],["1997-07-09",5.79,""],["1997-07-10",5.83,""],["1997-07-11",5.81,""],["1997-07-14",5.8,""],["1997-07-15",5.87,""],["1997-07-16",5.87,""],["1997-07-17",5.81,""],["1997-07-18",5.82,""],["1997-07-21",5.84,""],["1997-07-22",5.79,""],["1997-07-23",5.73,""],["1997-07-24",5.74,""],["1997-07-25",5.79,""],["1997-07-28",5.82,""],["1997-07-29",5.81,""],["1997-07-30",5.77,""],["1997-07-31",5.77,""],["1997-08-01",5.83,""],["1997-08-04",5.92,""],["1997-08-05",5.97,""],["1997-08-06",5.98,""],["1997-08-07",5.96,""],["1997-08-08",5.99,""],["1997-08-11",5.97,""],["1997-08-12",5.93,""],["1997-08-13",5.97,""],["1997-08-14",5.96,""],["1997-08-15",5.96,""],["1997-08-18",5.94,""],["1997-08-19",5.89,""],["1997-08-20",5.88,""],["1997-08-21",5.88,""],["1997-08-22",5.95,""],["1997-08-25",5.98,""],["1997-08-26",5.98,""],["1997-08-27",5.99,""],["1997-08-28",5.97,""],["1997-08-29",5.96,""],["1997-09-01",5.95,""],["1997-09-02",5.94,""],["1997-09-03",5.92,""],["1997-09-04",5.92,""],["1997-09-05",5.9,""],["1997-09-08",5.89,""],["1997-09-09",5.88,""],["1997-09-10",5.88,""],["1997-09-11",5.89,""],["1997-09-12",5.88,""],["1997-09-15",5.84,""],["1997-09-16",5.81,""],["1997-09-17",5.77,""],["1997-09-18",5.75,""],["1997-09-19",5.74,""],["1997-09-22",5.71,""],["1997-09-23",5.71,""],["1997-09-24",5.69,""],["1997-09-25",5.68,""],["1997-09-26",5.7,""],["1997-09-29",5.72,""],["1997-09-30",5.71,""],["1997-10-01",5.69,""],["1997-10-02",5.68,""],["1997-10-03",5.64,""],["1997-10-06",5.62,""],["1997-10-07",5.64,""],["1997-10-08",5.64,""],["1997-10-09",5.72,""],["1997-10-10",5.81,""],["1997-10-13",5.78,""],["1997-10-14",5.73,""],["1997-10-15",5.76,""],["1997-10-16",5.82,""],["1997-10-17",5.85,""],["1997-10-20",5.84,""],["1997-10-21",5.85,""],["1997-10-22",5.87,""],["1997-10-23",5.86,""],["1997-10-24",5.85,""],["1997-10-27",5.83,""],["1997-10-28",5.8,""],["1997-10-29",5.83,""],["1997-10-30",5.8,""],["1997-10-31",5.8,""],["1997-11-03",5.82,""],["1997-11-04",5.8,""],["1997-11-05",5.82,""],["1997-11-06",5.84,""],["1997-11-07",5.81,""],["1997-11-10",5.81,""],["1997-11-11",5.81,""],["1997-11-12",5.82,""],["1997-11-13",5.82,""],["1997-11-14",5.78,""],["1997-11-17",5.76,""],["1997-11-18",5.73,""],["1997-11-19",5.71,""],["1997-11-20",5.67,""],["1997-11-21",5.68,""],["1997-11-24",5.66,""],["1997-11-25",5.65,""],["1997-11-26",5.64,""],["1997-11-27",5.64,""],["1997-11-28",5.62,""],["1997-12-01",5.6,""],["1997-12-02",5.57,""],["1997-12-03",5.57,""],["1997-12-04",5.55,""],["1997-12-05",5.55,""],["1997-12-08",5.54,""],["1997-12-09",5.54,""],["1997-12-10",5.55,""],["1997-12-11",5.5,""],["1997-12-12",5.45,""],["1997-12-15",5.42,""],["1997-12-16",5.43,""],["1997-12-17",5.45,""],["1997-12-18",5.42,""],["1997-12-19",5.38,""],["1997-12-22",5.35,""],["1997-12-23",5.34,""],["1997-12-24",5.34,""],["1997-12-25",5.34,""],["1997-12-26",5.34,""],["1997-12-29",5.35,""],["1997-12-30",5.42,""],["1997-12-31",5.42,""],["1998-01-01",5.42,""],["1998-01-02",5.43,""],["1998-01-05",5.33,""],["1998-01-06",5.32,""],["1998-01-07",5.28,""],["1998-01-08",5.26,""],["1998-01-09",5.2,""],["1998-01-12",5.15,""],["1998-01-13",5.17,""],["1998-01-14",5.19,""],["1998-01-15",5.18,""],["1998-01-16",5.2,""],["1998-01-19",5.2,""],["1998-01-20",5.17,""],["1998-01-21",5.19,""],["1998-01-22",5.22,""],["1998-01-23",5.25,""],["1998-01-26",5.24,""],["1998-01-27",5.21,""],["1998-01-28",5.21,""],["1998-01-29",5.22,""],["1998-01-30",5.19,""],["1998-02-02",5.19,""],["1998-02-03",5.2,""],["1998-02-04",5.22,""],["1998-02-05",5.23,""],["1998-02-06",5.24,""],["1998-02-09",5.22,""],["1998-02-10",5.2,""],["1998-02-11",5.14,""],["1998-02-12",5.12,""],["1998-02-13",5.11,""],["1998-02-16",5.1,""],["1998-02-17",5.05,""],["1998-02-18",5.04,""],["1998-02-19",5.07,""],["1998-02-20",5.08,""],["1998-02-23",5.04,""],["1998-02-24",5.07,""],["1998-02-25",5.08,""],["1998-02-26",5.05,""],["1998-02-27",5.06,""],["1998-03-02",5.06,""],["1998-03-03",5.06,""],["1998-03-04",5.13,""],["1998-03-05",5.14,""],["1998-03-06",5.13,""],["1998-03-09",5.07,""],["1998-03-10",5.03,""],["1998-03-11",5.01,""],["1998-03-12",4.98,""],["1998-03-13",4.98,""],["1998-03-16",4.98,""],["1998-03-17",4.96,""],["1998-03-18",4.98,""],["1998-03-19",4.98,""],["1998-03-20",4.97,""],["1998-03-23",4.98,""],["1998-03-24",4.96,""],["1998-03-25",4.94,""],["1998-03-26",4.95,""],["1998-03-27",4.97,""],["1998-03-30",4.99,""],["1998-03-31",5.02,""],["1998-04-01",5.03,""],["1998-04-02",5.0,""],["1998-04-03",4.95,""],["1998-04-06",4.93,""],["1998-04-07",4.95,""],["1998-04-08",4.95,""],["1998-04-09",4.95,""],["1998-04-10",4.95,""],["1998-04-13",4.95,""],["1998-04-14",4.96,""],["1998-04-15",4.95,""],["1998-04-16",4.96,""],["1998-04-17",4.95,""],["1998-04-20",4.97,""],["1998-04-21",5.0,""],["1998-04-22",5.02,""],["1998-04-23",5.03,""],["1998-04-24",5.03,""],["1998-04-27",5.07,""],["1998-04-28",5.12,""],["1998-04-29",5.13,""],["1998-04-30",5.14,""],["1998-05-01",5.13,""],["1998-05-04",5.06,""],["1998-05-05",5.06,""],["1998-05-06",5.09,""],["1998-05-07",5.09,""],["1998-05-08",5.08,""],["1998-05-11",5.09,""],["1998-05-12",5.13,""],["1998-05-13",5.1,""],["1998-05-14",5.09,""],["1998-05-15",5.11,""],["1998-05-18",5.1,""],["1998-05-19",5.09,""],["1998-05-20",5.05,""],["1998-05-21",5.04,""],["1998-05-22",5.03,""],["1998-05-25",5.02,""],["1998-05-26",5.0,""],["1998-05-27",4.99,""],["1998-05-28",5.0,""],["1998-05-29",4.98,""],["1998-06-01",4.97,""],["1998-06-02",4.95,""],["1998-06-03",4.96,""],["1998-06-04",4.97,""],["1998-06-05",4.97,""],["1998-06-08",4.95,""],["1998-06-09",4.97,""],["1998-06-10",4.94,""],["1998-06-11",4.91,""],["1998-06-12",4.88,""],["1998-06-15",4.86,""],["1998-06-16",4.88,""],["1998-06-17",4.91,""],["1998-06-18",4.93,""],["1998-06-19",4.93,""],["1998-06-22",4.89,""],["1998-06-23",4.89,""],["1998-06-24",4.88,""],["1998-06-25",4.88,""],["1998-06-26",4.89,""],["1998-06-29",4.88,""],["1998-06-30",4.9,""],["1998-07-01",4.9,""],["1998-07-02",4.87,""],["1998-07-03",4.86,""],["1998-07-06",4.83,""],["1998-07-07",4.83,""],["1998-07-08",4.83,""],["1998-07-09",4.82,""],["1998-07-10",4.8,""],["1998-07-13",4.81,""],["1998-07-14",4.82,""],["1998-07-15",4.83,""],["1998-07-16",4.84,""],["1998-07-17",4.83,""],["1998-07-20",4.82,""],["1998-07-21",4.8,""],["1998-07-22",4.8,""],["1998-07-23",4.8,""],["1998-07-24",4.8,""],["1998-07-27",4.79,""],["1998-07-28",4.79,""],["1998-07-29",4.78,""],["1998-07-30",4.79,""],["1998-07-31",4.78,""],["1998-08-03",4.77,""],["1998-08-04",4.74,""],["1998-08-05",4.74,""],["1998-08-06",4.73,""],["1998-08-07",4.7,""],["1998-08-10",4.68,""],["1998-08-11",4.63,""],["1998-08-12",4.63,""],["1998-08-13",4.62,""],["1998-08-14",4.64,""],["1998-08-17",4.6,""],["1998-08-18",4.6,""],["1998-08-19",4.61,""],["1998-08-20",4.56,""],["1998-08-21",4.46,""],["1998-08-24",4.48,""],["1998-08-25",4.42,""],["1998-08-26",4.48,""],["1998-08-27",4.44,""],["1998-08-28",4.41,""],["1998-08-31",4.44,""],["1998-09-01",4.46,""],["1998-09-02",4.5,""],["1998-09-03",4.45,""],["1998-09-04",4.45,""],["1998-09-07",4.44,""],["1998-09-08",4.45,""],["1998-09-09",4.37,""],["1998-09-10",4.28,""],["1998-09-11",4.23,""],["1998-09-14",4.24,""],["1998-09-15",4.22,""],["1998-09-16",4.24,""],["1998-09-17",4.19,""],["1998-09-18",4.18,""],["1998-09-21",4.13,""],["1998-09-22",4.17,""],["1998-09-23",4.2,""],["1998-09-24",4.2,""],["1998-09-25",4.16,""],["1998-09-28",4.18,""],["1998-09-29",4.18,""],["1998-09-30",4.12,""],["1998-10-01",4.03,""],["1998-10-02",4.03,""],["1998-10-05",4.04,""],["1998-10-06",4.05,""],["1998-10-07",4.08,""],["1998-10-08",4.17,""],["1998-10-09",4.41,""],["1998-10-12",4.47,""],["1998-10-13",4.42,""],["1998-10-14",4.37,""],["1998-10-15",4.3,""],["1998-10-16",4.28,""],["1998-10-19",4.27,""],["1998-10-20",4.28,""],["1998-10-21",4.29,""],["1998-10-22",4.28,""],["1998-10-23",4.29,""],["1998-10-26",4.34,""],["1998-10-27",4.3,""],["1998-10-28",4.29,""],["1998-10-29",4.3,""],["1998-10-30",4.3,""],["1998-11-02",4.34,""],["1998-11-03",4.32,""],["1998-11-04",4.32,""],["1998-11-05",4.33,""],["1998-11-06",4.35,""],["1998-11-09",4.38,""],["1998-11-10",4.34,""],["1998-11-11",4.34,""],["1998-11-12",4.31,""],["1998-11-13",4.3,""],["1998-11-16",4.32,""],["1998-11-17",4.29,""],["1998-11-18",4.24,""],["1998-11-19",4.2,""],["1998-11-20",4.17,""],["1998-11-23",4.16,""],["1998-11-24",4.16,""],["1998-11-25",4.16,""],["1998-11-26",4.14,""],["1998-11-27",4.1,""],["1998-11-30",4.1,""],["1998-12-01",4.05,""],["1998-12-02",4.04,""],["1998-12-03",4.02,""],["1998-12-04",4.01,""],["1998-12-07",3.99,""],["1998-12-08",3.98,""],["1998-12-09",3.92,""],["1998-12-10",3.88,""],["1998-12-11",3.86,""],["1998-12-14",3.91,""],["1998-12-15",3.92,""],["1998-12-16",3.94,""],["1998-12-17",3.93,""],["1998-12-18",3.91,""],["1998-12-21",3.91,""],["1998-12-22",3.97,""],["1998-12-23",3.96,""],["1998-12-24",3.96,""],["1998-12-25",3.96,""],["1998-12-28",3.99,""],["1998-12-29",3.97,""],["1998-12-30",3.95,""],["1998-12-31",3.95,""],["1999-01-01",3.95,""],["1999-01-04",3.83,""],["1999-01-05",3.84,""],["1999-01-06",3.84,""],["1999-01-07",3.85,""],["1999-01-08",3.84,""],["1999-01-11",3.87,""],["1999-01-12",3.91,""],["1999-01-13",3.82,""],["1999-01-14",3.82,""],["1999-01-15",3.8,""],["1999-01-18",3.81,""],["1999-01-19",3.78,""],["1999-01-20",3.81,""],["1999-01-21",3.79,""],["1999-01-22",3.76,""],["1999-01-25",3.75,""],["1999-01-26",3.77,""],["1999-01-27",3.78,""],["1999-01-28",3.76,""],["1999-01-29",3.76,""],["1999-02-01",3.79,""],["1999-02-02",3.82,""],["1999-02-03",3.85,""],["1999-02-04",3.9,""],["1999-02-05",3.9,""],["1999-02-08",3.96,""],["1999-02-09",3.91,""],["1999-02-10",3.89,""],["1999-02-11",3.9,""],["1999-02-12",3.92,""],["1999-02-15",4.02,""],["1999-02-16",4.01,""],["1999-02-17",4.03,""],["1999-02-18",4.01,""],["1999-02-19",4.02,""],["1999-02-22",4.01,""],["1999-02-23",3.96,""],["1999-02-24",3.98,""],["1999-02-25",4.04,""],["1999-02-26",4.12,""],["1999-03-01",4.17,""],["1999-03-02",4.21,""],["1999-03-03",4.21,""],["1999-03-04",4.29,""],["1999-03-05",4.2,""],["1999-03-08",4.18,""],["1999-03-09",4.21,""],["1999-03-10",4.2,""],["1999-03-11",4.19,""],["1999-03-12",4.14,""],["1999-03-15",4.14,""],["1999-03-16",4.13,""],["1999-03-17",4.08,""],["1999-03-18",4.05,""],["1999-03-19",4.05,""],["1999-03-22",4.1,""],["1999-03-23",4.13,""],["1999-03-24",4.12,""],["1999-03-25",4.11,""],["1999-03-26",4.15,""],["1999-03-29",4.2,""],["1999-03-30",4.2,""],["1999-03-31",4.14,""],["1999-04-01",4.12,""],["1999-04-02",4.12,""],["1999-04-05",4.11,""],["1999-04-06",4.06,""],["1999-04-07",4.03,""],["1999-04-08",4.02,""],["1999-04-09",3.95,""],["1999-04-12",3.91,""],["1999-04-13",3.94,""],["1999-04-14",3.95,""],["1999-04-15",3.96,""],["1999-04-16",4.0,""],["1999-04-19",4.01,""],["1999-04-20",3.96,""],["1999-04-21",3.95,""],["1999-04-22",3.96,""],["1999-04-23",3.97,""],["1999-04-26",4.0,""],["1999-04-27",3.98,""],["1999-04-28",4.0,""],["1999-04-29",3.99,""],["1999-04-30",3.97,""],["1999-05-03",4.02,""],["1999-05-04",4.03,""],["1999-05-05",4.07,""],["1999-05-06",4.08,""],["1999-05-07",4.11,""],["1999-05-10",4.14,""],["1999-05-11",4.15,""],["1999-05-12",4.19,""],["1999-05-13",4.18,""],["1999-05-14",4.18,""],["1999-05-17",4.26,""],["1999-05-18",4.24,""],["1999-05-19",4.24,""],["1999-05-20",4.21,""],["1999-05-21",4.19,""],["1999-05-24",4.18,""],["1999-05-25",4.15,""],["1999-05-26",4.17,""],["1999-05-27",4.22,""],["1999-05-28",4.25,""],["1999-05-31",4.26,""],["1999-06-01",4.34,""],["1999-06-02",4.4,""],["1999-06-03",4.39,""],["1999-06-04",4.43,""],["1999-06-07",4.42,""],["1999-06-08",4.38,""],["1999-06-09",4.39,""],["1999-06-10",4.49,""],["1999-06-11",4.52,""],["1999-06-14",4.53,""],["1999-06-15",4.47,""],["1999-06-16",4.46,""],["1999-06-17",4.42,""],["1999-06-18",4.38,""],["1999-06-21",4.41,""],["1999-06-22",4.53,""],["1999-06-23",4.6,""],["1999-06-24",4.65,""],["1999-06-25",4.71,""],["1999-06-28",4.74,""],["1999-06-29",4.68,""],["1999-06-30",4.67,""],["1999-07-01",4.64,""],["1999-07-02",4.75,""],["1999-07-05",4.74,""],["1999-07-06",4.83,""],["1999-07-07",4.88,""],["1999-07-08",4.93,""],["1999-07-09",4.88,""],["1999-07-12",4.89,""],["1999-07-13",4.78,""],["1999-07-14",4.8,""],["1999-07-15",4.82,""],["1999-07-16",4.89,""],["1999-07-19",4.9,""],["1999-07-20",4.84,""],["1999-07-21",4.76,""],["1999-07-22",4.74,""],["1999-07-23",4.8,""],["1999-07-26",4.82,""],["1999-07-27",4.82,""],["1999-07-28",4.82,""],["1999-07-29",4.88,""],["1999-07-30",4.93,""],["1999-08-02",5.05,""],["1999-08-03",5.06,""],["1999-08-04",5.03,""],["1999-08-05",5.1,""],["1999-08-06",5.13,""],["1999-08-09",5.21,""],["1999-08-10",5.19,""],["1999-08-11",5.13,""],["1999-08-12",5.07,""],["1999-08-13",5.06,""],["1999-08-16",5.07,""],["1999-08-17",5.04,""],["1999-08-18",4.98,""],["1999-08-19",4.98,""],["1999-08-20",4.97,""],["1999-08-23",4.92,""],["1999-08-24",4.96,""],["1999-08-25",4.9,""],["1999-08-26",4.89,""],["1999-08-27",4.94,""],["1999-08-30",5.02,""],["1999-08-31",5.06,""],["1999-09-01",5.08,""],["1999-09-02",5.15,""],["1999-09-03",5.12,""],["1999-09-06",5.08,""],["1999-09-07",5.13,""],["1999-09-08",5.18,""],["1999-09-09",5.2,""],["1999-09-10",5.21,""],["1999-09-13",5.26,""],["1999-09-14",5.25,""],["1999-09-15",5.3,""],["1999-09-16",5.28,""],["1999-09-17",5.19,""],["1999-09-20",5.18,""],["1999-09-21",5.25,""],["1999-09-22",5.24,""],["1999-09-23",5.23,""],["1999-09-24",5.13,""],["1999-09-27",5.16,""],["1999-09-28",5.2,""],["1999-09-29",5.25,""],["1999-09-30",5.25,""],["1999-10-01",5.29,""],["1999-10-04",5.33,""],["1999-10-05",5.31,""],["1999-10-06",5.34,""],["1999-10-07",5.36,""],["1999-10-08",5.35,""],["1999-10-11",5.38,""],["1999-10-12",5.43,""],["1999-10-13",5.44,""],["1999-10-14",5.52,""],["1999-10-15",5.54,""],["1999-10-18",5.51,""],["1999-10-19",5.54,""],["1999-10-20",5.57,""],["1999-10-21",5.54,""],["1999-10-22",5.52,""],["1999-10-25",5.56,""],["1999-10-26",5.58,""],["1999-10-27",5.48,""],["1999-10-28",5.4,""],["1999-10-29",5.3,""],["1999-11-01",5.28,""],["1999-11-02",5.24,""],["1999-11-03",5.23,""],["1999-11-04",5.2,""],["1999-11-05",5.11,""],["1999-11-08",5.09,""],["1999-11-09",5.07,""],["1999-11-10",5.11,""],["1999-11-11",5.11,""],["1999-11-12",5.02,""],["1999-11-15",5.03,""],["1999-11-16",4.99,""],["1999-11-17",5.06,""],["1999-11-18",5.14,""],["1999-11-19",5.15,""],["1999-11-22",5.21,""],["1999-11-23",5.2,""],["1999-11-24",5.28,""],["1999-11-25",5.29,""],["1999-11-26",5.34,""],["1999-11-29",5.33,""],["1999-11-30",5.29,""],["1999-12-01",5.25,""],["1999-12-02",5.27,""],["1999-12-03",5.29,""],["1999-12-06",5.2,""],["1999-12-07",5.14,""],["1999-12-08",5.15,""],["1999-12-09",5.16,""],["1999-12-10",5.11,""],["1999-12-13",5.11,""],["1999-12-14",5.17,""],["1999-12-15",5.17,""],["1999-12-16",5.26,""],["1999-12-17",5.35,""],["1999-12-20",5.38,""],["1999-12-21",5.37,""],["1999-12-22",5.39,""],["1999-12-23",5.36,""],["1999-12-24",5.36,""],["1999-12-27",5.38,""],["1999-12-28",5.41,""],["1999-12-29",5.41,""],["1999-12-30",5.47,""],["1999-12-31",5.47,""],["2000-01-03",5.56,""],["2000-01-04",5.64,""],["2000-01-05",5.63,""],["2000-01-06",5.67,""],["2000-01-07",5.6,""],["2000-01-10",5.54,""],["2000-01-11",5.63,""],["2000-01-12",5.69,""],["2000-01-13",5.67,""],["2000-01-14",5.64,""],["2000-01-17",5.69,""],["2000-01-18",5.75,""],["2000-01-19",5.76,""],["2000-01-20",5.74,""],["2000-01-21",5.71,""],["2000-01-24",5.7,""],["2000-01-25",5.66,""],["2000-01-26",5.65,""],["2000-01-27",5.69,""],["2000-01-28",5.75,""],["2000-01-31",5.7,""],["2000-02-01",5.62,""],["2000-02-02",5.61,""],["2000-02-03",5.6,""],["2000-02-04",5.57,""],["2000-02-07",5.66,""],["2000-02-08",5.64,""],["2000-02-09",5.64,""],["2000-02-10",5.69,""],["2000-02-11",5.73,""],["2000-02-14",5.7,""],["2000-02-15",5.69,""],["2000-02-16",5.73,""],["2000-02-17",5.71,""],["2000-02-18",5.71,""],["2000-02-21",5.66,""],["2000-02-22",5.58,""],["2000-02-23",5.58,""],["2000-02-24",5.57,""],["2000-02-25",5.56,""],["2000-02-28",5.62,""],["2000-02-29",5.64,""],["2000-03-01",5.62,""],["2000-03-02",5.66,""],["2000-03-03",5.61,""],["2000-03-06",5.59,""],["2000-03-07",5.56,""],["2000-03-08",5.58,""],["2000-03-09",5.5,""],["2000-03-10",5.48,""],["2000-03-13",5.46,""],["2000-03-14",5.49,""],["2000-03-15",5.47,""],["2000-03-16",5.44,""],["2000-03-17",5.39,""],["2000-03-20",5.39,""],["2000-03-21",5.36,""],["2000-03-22",5.39,""],["2000-03-23",5.34,""],["2000-03-24",5.37,""],["2000-03-27",5.44,""],["2000-03-28",5.43,""],["2000-03-29",5.44,""],["2000-03-30",5.42,""],["2000-03-31",5.37,""],["2000-04-03",5.36,""],["2000-04-04",5.34,""],["2000-04-05",5.27,""],["2000-04-06",5.34,""],["2000-04-07",5.35,""],["2000-04-10",5.3,""],["2000-04-11",5.29,""],["2000-04-12",5.34,""],["2000-04-13",5.35,""],["2000-04-14",5.35,""],["2000-04-17",5.35,""],["2000-04-18",5.39,""],["2000-04-19",5.42,""],["2000-04-20",5.43,""],["2000-04-21",5.43,""],["2000-04-24",5.43,""],["2000-04-25",5.46,""],["2000-04-26",5.39,""],["2000-04-27",5.43,""],["2000-04-28",5.45,""],["2000-05-01",5.45,""],["2000-05-02",5.47,""],["2000-05-03",5.52,""],["2000-05-04",5.62,""],["2000-05-05",5.6,""],["2000-05-08",5.58,""],["2000-05-09",5.55,""],["2000-05-10",5.51,""],["2000-05-11",5.54,""],["2000-05-12",5.58,""],["2000-05-15",5.58,""],["2000-05-16",5.55,""],["2000-05-17",5.59,""],["2000-05-18",5.62,""],["2000-05-19",5.65,""],["2000-05-22",5.58,""],["2000-05-23",5.54,""],["2000-05-24",5.5,""],["2000-05-25",5.48,""],["2000-05-26",5.41,""],["2000-05-29",5.42,""],["2000-05-30",5.4,""],["2000-05-31",5.39,""],["2000-06-01",5.35,""],["2000-06-02",5.29,""],["2000-06-05",5.27,""],["2000-06-06",5.29,""],["2000-06-07",5.32,""],["2000-06-08",5.33,""],["2000-06-09",5.35,""],["2000-06-12",5.35,""],["2000-06-13",5.33,""],["2000-06-14",5.34,""],["2000-06-15",5.35,""],["2000-06-16",5.3,""],["2000-06-19",5.29,""],["2000-06-20",5.3,""],["2000-06-21",5.37,""],["2000-06-22",5.41,""],["2000-06-23",5.44,""],["2000-06-26",5.46,""],["2000-06-27",5.43,""],["2000-06-28",5.44,""],["2000-06-29",5.41,""],["2000-06-30",5.4,""],["2000-07-03",5.46,""],["2000-07-04",5.46,""],["2000-07-05",5.45,""],["2000-07-06",5.45,""],["2000-07-07",5.46,""],["2000-07-10",5.46,""],["2000-07-11",5.44,""],["2000-07-12",5.43,""],["2000-07-13",5.45,""],["2000-07-14",5.45,""],["2000-07-17",5.49,""],["2000-07-18",5.49,""],["2000-07-19",5.5,""],["2000-07-20",5.47,""],["2000-07-21",5.43,""],["2000-07-24",5.42,""],["2000-07-25",5.38,""],["2000-07-26",5.36,""],["2000-07-27",5.35,""],["2000-07-28",5.38,""],["2000-07-31",5.39,""],["2000-08-01",5.35,""],["2000-08-02",5.35,""],["2000-08-03",5.37,""],["2000-08-04",5.36,""],["2000-08-07",5.34,""],["2000-08-08",5.37,""],["2000-08-09",5.36,""],["2000-08-10",5.33,""],["2000-08-11",5.32,""],["2000-08-14",5.36,""],["2000-08-15",5.37,""],["2000-08-16",5.41,""],["2000-08-17",5.4,""],["2000-08-18",5.39,""],["2000-08-21",5.43,""],["2000-08-22",5.42,""],["2000-08-23",5.41,""],["2000-08-24",5.4,""],["2000-08-25",5.42,""],["2000-08-28",5.43,""],["2000-08-29",5.47,""],["2000-08-30",5.5,""],["2000-08-31",5.48,""],["2000-09-01",5.42,""],["2000-09-04",5.38,""],["2000-09-05",5.4,""],["2000-09-06",5.42,""],["2000-09-07",5.45,""],["2000-09-08",5.45,""],["2000-09-11",5.47,""],["2000-09-12",5.47,""],["2000-09-13",5.46,""],["2000-09-14",5.45,""],["2000-09-15",5.46,""],["2000-09-18",5.52,""],["2000-09-19",5.51,""],["2000-09-20",5.51,""],["2000-09-21",5.47,""],["2000-09-22",5.43,""],["2000-09-25",5.45,""],["2000-09-26",5.44,""],["2000-09-27",5.45,""],["2000-09-28",5.44,""],["2000-09-29",5.42,""],["2000-10-02",5.41,""],["2000-10-03",5.41,""],["2000-10-04",5.42,""],["2000-10-05",5.44,""],["2000-10-06",5.42,""],["2000-10-09",5.4,""],["2000-10-10",5.4,""],["2000-10-11",5.36,""],["2000-10-12",5.37,""],["2000-10-13",5.36,""],["2000-10-16",5.39,""],["2000-10-17",5.4,""],["2000-10-18",5.38,""],["2000-10-19",5.39,""],["2000-10-20",5.38,""],["2000-10-23",5.38,""],["2000-10-24",5.39,""],["2000-10-25",5.41,""],["2000-10-26",5.42,""],["2000-10-27",5.33,""],["2000-10-30",5.39,""],["2000-10-31",5.41,""],["2000-11-01",5.38,""],["2000-11-02",5.37,""],["2000-11-03",5.37,""],["2000-11-06",5.39,""],["2000-11-07",5.4,""],["2000-11-08",5.43,""],["2000-11-09",5.42,""],["2000-11-10",5.4,""],["2000-11-13",5.37,""],["2000-11-14",5.36,""],["2000-11-15",5.36,""],["2000-11-16",5.34,""],["2000-11-17",5.34,""],["2000-11-20",5.35,""],["2000-11-21",5.34,""],["2000-11-22",5.31,""],["2000-11-23",5.3,""],["2000-11-24",5.29,""],["2000-11-27",5.3,""],["2000-11-28",5.26,""],["2000-11-29",5.24,""],["2000-11-30",5.2,""],["2000-12-01",5.16,""],["2000-12-04",5.12,""],["2000-12-05",5.14,""],["2000-12-06",5.1,""],["2000-12-07",5.11,""],["2000-12-08",5.12,""],["2000-12-11",5.14,""],["2000-12-12",5.15,""],["2000-12-13",5.12,""],["2000-12-14",5.08,""],["2000-12-15",5.05,""],["2000-12-18",5.03,""],["2000-12-19",5.05,""],["2000-12-20",5.02,""],["2000-12-21",5.04,""],["2000-12-22",5.05,""],["2000-12-25",5.05,""],["2000-12-26",5.05,""],["2000-12-27",5.05,""],["2000-12-28",5.09,""],["2000-12-29",5.06,""],["2001-01-01",5.07,""],["2001-01-02",4.98,""],["2001-01-03",4.93,""],["2001-01-04",4.94,""],["2001-01-05",4.89,""],["2001-01-08",4.9,""],["2001-01-09",4.94,""],["2001-01-10",4.97,""],["2001-01-11",4.95,""],["2001-01-12",4.99,""],["2001-01-15",5.01,""],["2001-01-16",5.01,""],["2001-01-17",5.03,""],["2001-01-18",5.0,""],["2001-01-19",5.01,""],["2001-01-22",5.05,""],["2001-01-23",5.04,""],["2001-01-24",5.06,""],["2001-01-25",5.06,""],["2001-01-26",5.03,""],["2001-01-29",5.04,""],["2001-01-30",5.04,""],["2001-01-31",5.0,""],["2001-02-01",4.98,""],["2001-02-02",4.96,""],["2001-02-05",4.97,""],["2001-02-06",4.96,""],["2001-02-07",4.96,""],["2001-02-08",4.97,""],["2001-02-09",4.96,""],["2001-02-12",4.94,""],["2001-02-13",4.94,""],["2001-02-14",4.97,""],["2001-02-15",5.02,""],["2001-02-16",5.01,""],["2001-02-19",5.0,""],["2001-02-20",5.02,""],["2001-02-21",5.02,""],["2001-02-22",5.06,""],["2001-02-23",5.05,""],["2001-02-26",5.03,""],["2001-02-27",4.98,""],["2001-02-28",4.95,""],["2001-03-01",4.94,""],["2001-03-02",4.94,""],["2001-03-05",4.95,""],["2001-03-06",4.96,""],["2001-03-07",4.95,""],["2001-03-08",4.92,""],["2001-03-09",4.91,""],["2001-03-12",4.92,""],["2001-03-13",4.93,""],["2001-03-14",4.92,""],["2001-03-15",4.91,""],["2001-03-16",4.89,""],["2001-03-19",4.89,""],["2001-03-20",4.9,""],["2001-03-21",4.86,""],["2001-03-22",4.82,""],["2001-03-23",4.83,""],["2001-03-26",4.85,""],["2001-03-27",4.85,""],["2001-03-28",4.88,""],["2001-03-29",4.9,""],["2001-03-30",4.92,""],["2001-04-02",4.91,""],["2001-04-03",4.93,""],["2001-04-04",4.94,""],["2001-04-05",4.97,""],["2001-04-06",4.94,""],["2001-04-09",4.94,""],["2001-04-10",4.95,""],["2001-04-11",5.02,""],["2001-04-12",5.05,""],["2001-04-13",5.05,""],["2001-04-16",5.05,""],["2001-04-17",5.08,""],["2001-04-18",5.14,""],["2001-04-19",5.14,""],["2001-04-20",5.16,""],["2001-04-23",5.13,""],["2001-04-24",5.16,""],["2001-04-25",5.15,""],["2001-04-26",5.13,""],["2001-04-27",5.14,""],["2001-04-30",5.22,""],["2001-05-01",5.22,""],["2001-05-02",5.23,""],["2001-05-03",5.21,""],["2001-05-04",5.17,""],["2001-05-07",5.15,""],["2001-05-08",5.14,""],["2001-05-09",5.13,""],["2001-05-10",5.13,""],["2001-05-11",5.17,""],["2001-05-14",5.28,""],["2001-05-15",5.27,""],["2001-05-16",5.26,""],["2001-05-17",5.26,""],["2001-05-18",5.25,""],["2001-05-21",5.26,""],["2001-05-22",5.27,""],["2001-05-23",5.32,""],["2001-05-24",5.34,""],["2001-05-25",5.37,""],["2001-05-28",5.36,""],["2001-05-29",5.34,""],["2001-05-30",5.33,""],["2001-05-31",5.35,""],["2001-06-01",5.28,""],["2001-06-04",5.25,""],["2001-06-05",5.23,""],["2001-06-06",5.21,""],["2001-06-07",5.25,""],["2001-06-08",5.25,""],["2001-06-11",5.23,""],["2001-06-12",5.25,""],["2001-06-13",5.26,""],["2001-06-14",5.22,""],["2001-06-15",5.19,""],["2001-06-18",5.18,""],["2001-06-19",5.19,""],["2001-06-20",5.16,""],["2001-06-21",5.15,""],["2001-06-22",5.12,""],["2001-06-25",5.12,""],["2001-06-26",5.15,""],["2001-06-27",5.16,""],["2001-06-28",5.16,""],["2001-06-29",5.25,""],["2001-07-02",5.28,""],["2001-07-03",5.29,""],["2001-07-04",5.31,""],["2001-07-05",5.31,""],["2001-07-06",5.28,""],["2001-07-09",5.29,""],["2001-07-10",5.29,""],["2001-07-11",5.25,""],["2001-07-12",5.27,""],["2001-07-13",5.26,""],["2001-07-16",5.25,""],["2001-07-17",5.23,""],["2001-07-18",5.21,""],["2001-07-19",5.18,""],["2001-07-20",5.15,""],["2001-07-23",5.15,""],["2001-07-24",5.13,""],["2001-07-25",5.15,""],["2001-07-26",5.16,""],["2001-07-27",5.11,""],["2001-07-30",5.09,""],["2001-07-31",5.06,""],["2001-08-01",5.08,""],["2001-08-02",5.1,""],["2001-08-03",5.1,""],["2001-08-06",5.07,""],["2001-08-07",5.07,""],["2001-08-08",5.09,""],["2001-08-09",5.02,""],["2001-08-10",5.01,""],["2001-08-13",4.99,""],["2001-08-14",5.01,""],["2001-08-15",4.99,""],["2001-08-16",4.98,""],["2001-08-17",4.95,""],["2001-08-20",4.95,""],["2001-08-21",4.97,""],["2001-08-22",5.02,""],["2001-08-23",5.02,""],["2001-08-24",5.05,""],["2001-08-27",5.05,""],["2001-08-28",5.01,""],["2001-08-29",4.98,""],["2001-08-30",4.97,""],["2001-08-31",4.95,""],["2001-09-03",4.95,""],["2001-09-04",5.01,""],["2001-09-05",5.07,""],["2001-09-06",5.06,""],["2001-09-07",5.01,""],["2001-09-10",5.0,""],["2001-09-11",5.02,""],["2001-09-12",5.0,""],["2001-09-13",5.01,""],["2001-09-14",4.97,""],["2001-09-17",4.97,""],["2001-09-18",4.98,""],["2001-09-19",5.02,""],["2001-09-20",5.02,""],["2001-09-21",5.05,""],["2001-09-24",5.08,""],["2001-09-25",5.02,""],["2001-09-26",5.0,""],["2001-09-27",4.95,""],["2001-09-28",4.94,""],["2001-10-01",4.95,""],["2001-10-02",4.9,""],["2001-10-03",4.83,""],["2001-10-04",4.83,""],["2001-10-05",4.81,""],["2001-10-08",4.81,""],["2001-10-09",4.85,""],["2001-10-10",4.87,""],["2001-10-11",4.86,""],["2001-10-12",4.86,""],["2001-10-15",4.84,""],["2001-10-16",4.82,""],["2001-10-17",4.83,""],["2001-10-18",4.8,""],["2001-10-19",4.77,""],["2001-10-22",4.78,""],["2001-10-23",4.78,""],["2001-10-24",4.74,""],["2001-10-25",4.7,""],["2001-10-26",4.66,""],["2001-10-29",4.62,""],["2001-10-30",4.59,""],["2001-10-31",4.58,""],["2001-11-01",4.48,""],["2001-11-02",4.5,""],["2001-11-05",4.49,""],["2001-11-06",4.49,""],["2001-11-07",4.44,""],["2001-11-08",4.43,""],["2001-11-09",4.48,""],["2001-11-12",4.51,""],["2001-11-13",4.56,""],["2001-11-14",4.62,""],["2001-11-15",4.7,""],["2001-11-16",4.73,""],["2001-11-19",4.73,""],["2001-11-20",4.69,""],["2001-11-21",4.73,""],["2001-11-22",4.8,""],["2001-11-23",4.75,""],["2001-11-26",4.74,""],["2001-11-27",4.82,""],["2001-11-28",4.81,""],["2001-11-29",4.78,""],["2001-11-30",4.72,""],["2001-12-03",4.69,""],["2001-12-04",4.68,""],["2001-12-05",4.75,""],["2001-12-06",4.88,""],["2001-12-07",4.94,""],["2001-12-10",4.96,""],["2001-12-11",4.93,""],["2001-12-12",4.87,""],["2001-12-13",4.86,""],["2001-12-14",4.88,""],["2001-12-17",4.96,""],["2001-12-18",4.94,""],["2001-12-19",4.89,""],["2001-12-20",4.92,""],["2001-12-21",4.94,""],["2001-12-24",4.95,""],["2001-12-25",4.95,""],["2001-12-26",4.95,""],["2001-12-27",5.05,""],["2001-12-28",5.08,""],["2001-12-31",5.08,""],["2002-01-01",5.08,""],["2002-01-02",5.04,""],["2002-01-03",5.05,""],["2002-01-04",5.05,""],["2002-01-07",5.02,""],["2002-01-08",4.96,""],["2002-01-09",5.0,""],["2002-01-10",4.99,""],["2002-01-11",4.96,""],["2002-01-14",4.89,""],["2002-01-15",4.9,""],["2002-01-16",4.88,""],["2002-01-17",4.91,""],["2002-01-18",4.94,""],["2002-01-21",4.94,""],["2002-01-22",4.97,""],["2002-01-23",4.96,""],["2002-01-24",5.0,""],["2002-01-25",5.06,""],["2002-01-28",5.1,""],["2002-01-29",5.1,""],["2002-01-30",5.06,""],["2002-01-31",5.05,""],["2002-02-01",5.03,""],["2002-02-04",4.97,""],["2002-02-05",4.95,""],["2002-02-06",4.95,""],["2002-02-07",5.03,""],["2002-02-08",5.06,""],["2002-02-11",5.06,""],["2002-02-12",5.08,""],["2002-02-13",5.12,""],["2002-02-14",5.1,""],["2002-02-15",5.06,""],["2002-02-18",5.05,""],["2002-02-19",5.04,""],["2002-02-20",5.08,""],["2002-02-21",5.1,""],["2002-02-22",5.05,""],["2002-02-25",5.07,""],["2002-02-26",5.1,""],["2002-02-27",5.12,""],["2002-02-28",5.07,""],["2002-03-01",5.09,""],["2002-03-04",5.15,""],["2002-03-05",5.18,""],["2002-03-06",5.25,""],["2002-03-07",5.27,""],["2002-03-08",5.29,""],["2002-03-11",5.27,""],["2002-03-12",5.27,""],["2002-03-13",5.3,""],["2002-03-14",5.32,""],["2002-03-15",5.35,""],["2002-03-18",5.33,""],["2002-03-19",5.31,""],["2002-03-20",5.3,""],["2002-03-21",5.34,""],["2002-03-22",5.35,""],["2002-03-25",5.39,""],["2002-03-26",5.35,""],["2002-03-27",5.33,""],["2002-03-28",5.34,""],["2002-03-29",5.34,""],["2002-04-01",5.34,""],["2002-04-02",5.37,""],["2002-04-03",5.33,""],["2002-04-04",5.28,""],["2002-04-05",5.26,""],["2002-04-08",5.26,""],["2002-04-09",5.3,""],["2002-04-10",5.28,""],["2002-04-11",5.3,""],["2002-04-12",5.27,""],["2002-04-15",5.23,""],["2002-04-16",5.26,""],["2002-04-17",5.31,""],["2002-04-18",5.32,""],["2002-04-19",5.31,""],["2002-04-22",5.28,""],["2002-04-23",5.29,""],["2002-04-24",5.29,""],["2002-04-25",5.22,""],["2002-04-26",5.23,""],["2002-04-29",5.24,""],["2002-04-30",5.24,""],["2002-05-01",5.24,""],["2002-05-02",5.27,""],["2002-05-03",5.26,""],["2002-05-06",5.24,""],["2002-05-07",5.21,""],["2002-05-08",5.27,""],["2002-05-09",5.31,""],["2002-05-10",5.31,""],["2002-05-13",5.31,""],["2002-05-14",5.36,""],["2002-05-15",5.38,""],["2002-05-16",5.36,""],["2002-05-17",5.38,""],["2002-05-20",5.34,""],["2002-05-21",5.32,""],["2002-05-22",5.28,""],["2002-05-23",5.28,""],["2002-05-24",5.28,""],["2002-05-27",5.31,""],["2002-05-28",5.31,""],["2002-05-29",5.28,""],["2002-05-30",5.24,""],["2002-05-31",5.25,""],["2002-06-03",5.29,""],["2002-06-04",5.25,""],["2002-06-05",5.25,""],["2002-06-06",5.27,""],["2002-06-07",5.23,""],["2002-06-10",5.24,""],["2002-06-11",5.24,""],["2002-06-12",5.21,""],["2002-06-13",5.18,""],["2002-06-14",5.11,""],["2002-06-17",5.12,""],["2002-06-18",5.11,""],["2002-06-19",5.08,""],["2002-06-20",5.08,""],["2002-06-21",5.09,""],["2002-06-24",5.06,""],["2002-06-25",5.08,""],["2002-06-26",5.02,""],["2002-06-27",5.05,""],["2002-06-28",5.07,""],["2002-07-01",5.09,""],["2002-07-02",5.07,""],["2002-07-03",5.06,""],["2002-07-04",5.1,""],["2002-07-05",5.13,""],["2002-07-08",5.13,""],["2002-07-09",5.13,""],["2002-07-10",5.07,""],["2002-07-11",5.02,""],["2002-07-12",5.02,""],["2002-07-15",4.97,""],["2002-07-16",4.96,""],["2002-07-17",5.02,""],["2002-07-18",5.01,""],["2002-07-19",4.96,""],["2002-07-22",4.93,""],["2002-07-23",4.94,""],["2002-07-24",4.88,""],["2002-07-25",4.86,""],["2002-07-26",4.85,""],["2002-07-29",4.9,""],["2002-07-30",4.93,""],["2002-07-31",4.91,""],["2002-08-01",4.85,""],["2002-08-02",4.78,""],["2002-08-05",4.7,""],["2002-08-06",4.72,""],["2002-08-07",4.72,""],["2002-08-08",4.72,""],["2002-08-09",4.7,""],["2002-08-12",4.66,""],["2002-08-13",4.62,""],["2002-08-14",4.57,""],["2002-08-15",4.63,""],["2002-08-16",4.7,""],["2002-08-19",4.71,""],["2002-08-20",4.7,""],["2002-08-21",4.74,""],["2002-08-22",4.8,""],["2002-08-23",4.78,""],["2002-08-26",4.79,""],["2002-08-27",4.78,""],["2002-08-28",4.72,""],["2002-08-29",4.67,""],["2002-08-30",4.67,""],["2002-09-02",4.63,""],["2002-09-03",4.59,""],["2002-09-04",4.55,""],["2002-09-05",4.52,""],["2002-09-06",4.51,""],["2002-09-09",4.55,""],["2002-09-10",4.58,""],["2002-09-11",4.63,""],["2002-09-12",4.61,""],["2002-09-13",4.54,""],["2002-09-16",4.52,""],["2002-09-17",4.52,""],["2002-09-18",4.45,""],["2002-09-19",4.44,""],["2002-09-20",4.48,""],["2002-09-23",4.45,""],["2002-09-24",4.42,""],["2002-09-25",4.44,""],["2002-09-26",4.47,""],["2002-09-27",4.47,""],["2002-09-30",4.43,""],["2002-10-01",4.43,""],["2002-10-02",4.51,""],["2002-10-03",4.5,""],["2002-10-04",4.5,""],["2002-10-07",4.45,""],["2002-10-08",4.46,""],["2002-10-09",4.43,""],["2002-10-10",4.45,""],["2002-10-11",4.53,""],["2002-10-14",4.59,""],["2002-10-15",4.67,""],["2002-10-16",4.7,""],["2002-10-17",4.75,""],["2002-10-18",4.71,""],["2002-10-21",4.71,""],["2002-10-22",4.75,""],["2002-10-23",4.71,""],["2002-10-24",4.74,""],["2002-10-25",4.71,""],["2002-10-28",4.67,""],["2002-10-29",4.63,""],["2002-10-30",4.64,""],["2002-10-31",4.64,""],["2002-11-01",4.62,""],["2002-11-04",4.67,""],["2002-11-05",4.69,""],["2002-11-06",4.73,""],["2002-11-07",4.66,""],["2002-11-08",4.59,""],["2002-11-11",4.54,""],["2002-11-12",4.5,""],["2002-11-13",4.51,""],["2002-11-14",4.53,""],["2002-11-15",4.57,""],["2002-11-18",4.58,""],["2002-11-19",4.53,""],["2002-11-20",4.52,""],["2002-11-21",4.57,""],["2002-11-22",4.58,""],["2002-11-25",4.64,""],["2002-11-26",4.6,""],["2002-11-27",4.59,""],["2002-11-28",4.61,""],["2002-11-29",4.59,""],["2002-12-02",4.6,""],["2002-12-03",4.57,""],["2002-12-04",4.56,""],["2002-12-05",4.53,""],["2002-12-06",4.5,""],["2002-12-09",4.47,""],["2002-12-10",4.45,""],["2002-12-11",4.46,""],["2002-12-12",4.4,""],["2002-12-13",4.37,""],["2002-12-16",4.39,""],["2002-12-17",4.4,""],["2002-12-18",4.36,""],["2002-12-19",4.36,""],["2002-12-20",4.35,""],["2002-12-23",4.35,""],["2002-12-24",4.35,""],["2002-12-25",4.35,""],["2002-12-26",4.35,""],["2002-12-27",4.29,""],["2002-12-30",4.29,""],["2002-12-31",4.28,""],["2003-01-01",4.28,""],["2003-01-02",4.34,""],["2003-01-03",4.4,""],["2003-01-06",4.41,""],["2003-01-07",4.38,""],["2003-01-08",4.33,""],["2003-01-09",4.31,""],["2003-01-10",4.31,""],["2003-01-13",4.34,""],["2003-01-14",4.34,""],["2003-01-15",4.33,""],["2003-01-16",4.31,""],["2003-01-17",4.25,""],["2003-01-20",4.22,""],["2003-01-21",4.2,""],["2003-01-22",4.17,""],["2003-01-23",4.17,""],["2003-01-24",4.1,""],["2003-01-27",4.07,""],["2003-01-28",4.12,""],["2003-01-29",4.09,""],["2003-01-30",4.15,""],["2003-01-31",4.12,""],["2003-02-03",4.16,""],["2003-02-04",4.1,""],["2003-02-05",4.08,""],["2003-02-06",4.11,""],["2003-02-07",4.09,""],["2003-02-10",4.08,""],["2003-02-11",4.1,""],["2003-02-12",4.04,""],["2003-02-13",4.01,""],["2003-02-14",4.03,""],["2003-02-17",4.06,""],["2003-02-18",4.05,""],["2003-02-19",4.01,""],["2003-02-20",3.97,""],["2003-02-21",3.97,""],["2003-02-24",3.95,""],["2003-02-25",3.92,""],["2003-02-26",3.95,""],["2003-02-27",3.97,""],["2003-02-28",3.99,""],["2003-03-03",3.97,""],["2003-03-04",3.95,""],["2003-03-05",3.94,""],["2003-03-06",3.93,""],["2003-03-07",3.89,""],["2003-03-10",3.86,""],["2003-03-11",3.88,""],["2003-03-12",3.89,""],["2003-03-13",3.98,""],["2003-03-14",4.07,""],["2003-03-17",4.09,""],["2003-03-18",4.2,""],["2003-03-19",4.24,""],["2003-03-20",4.26,""],["2003-03-21",4.3,""],["2003-03-24",4.26,""],["2003-03-25",4.23,""],["2003-03-26",4.26,""],["2003-03-27",4.19,""],["2003-03-28",4.19,""],["2003-03-31",4.11,""],["2003-04-01",4.09,""],["2003-04-02",4.16,""],["2003-04-03",4.24,""],["2003-04-04",4.24,""],["2003-04-07",4.32,""],["2003-04-08",4.29,""],["2003-04-09",4.24,""],["2003-04-10",4.2,""],["2003-04-11",4.26,""],["2003-04-14",4.29,""],["2003-04-15",4.29,""],["2003-04-16",4.24,""],["2003-04-17",4.2,""],["2003-04-18",4.2,""],["2003-04-21",4.21,""],["2003-04-22",4.18,""],["2003-04-23",4.22,""],["2003-04-24",4.18,""],["2003-04-25",4.15,""],["2003-04-28",4.15,""],["2003-04-29",4.19,""],["2003-04-30",4.18,""],["2003-05-01",4.18,""],["2003-05-02",4.13,""],["2003-05-05",4.14,""],["2003-05-06",4.13,""],["2003-05-07",4.06,""],["2003-05-08",3.99,""],["2003-05-09",3.98,""],["2003-05-12",3.95,""],["2003-05-13",3.98,""],["2003-05-14",3.98,""],["2003-05-15",3.93,""],["2003-05-16",3.9,""],["2003-05-19",3.83,""],["2003-05-20",3.83,""],["2003-05-21",3.79,""],["2003-05-22",3.79,""],["2003-05-23",3.73,""],["2003-05-26",3.71,""],["2003-05-27",3.69,""],["2003-05-28",3.83,""],["2003-05-29",3.82,""],["2003-05-30",3.74,""],["2003-06-02",3.82,""],["2003-06-03",3.76,""],["2003-06-04",3.71,""],["2003-06-05",3.71,""],["2003-06-06",3.7,""],["2003-06-09",3.67,""],["2003-06-10",3.64,""],["2003-06-11",3.6,""],["2003-06-12",3.6,""],["2003-06-13",3.54,""],["2003-06-16",3.52,""],["2003-06-17",3.6,""],["2003-06-18",3.72,""],["2003-06-19",3.76,""],["2003-06-20",3.72,""],["2003-06-23",3.76,""],["2003-06-24",3.74,""],["2003-06-25",3.7,""],["2003-06-26",3.83,""],["2003-06-27",3.9,""],["2003-06-30",3.88,""],["2003-07-01",3.86,""],["2003-07-02",3.94,""],["2003-07-03",4.0,""],["2003-07-04",3.96,""],["2003-07-07",4.0,""],["2003-07-08",4.02,""],["2003-07-09",3.97,""],["2003-07-10",3.95,""],["2003-07-11",3.95,""],["2003-07-14",3.9,""],["2003-07-15",3.99,""],["2003-07-16",4.09,""],["2003-07-17",4.09,""],["2003-07-18",4.07,""],["2003-07-21",4.1,""],["2003-07-22",4.12,""],["2003-07-23",4.08,""],["2003-07-24",4.07,""],["2003-07-25",4.06,""],["2003-07-28",4.12,""],["2003-07-29",4.14,""],["2003-07-30",4.17,""],["2003-07-31",4.17,""],["2003-08-01",4.24,""],["2003-08-04",4.2,""],["2003-08-05",4.19,""],["2003-08-06",4.21,""],["2003-08-07",4.15,""],["2003-08-08",4.08,""],["2003-08-11",4.09,""],["2003-08-12",4.1,""],["2003-08-13",4.17,""],["2003-08-14",4.23,""],["2003-08-15",4.21,""],["2003-08-18",4.22,""],["2003-08-19",4.22,""],["2003-08-20",4.18,""],["2003-08-21",4.24,""],["2003-08-22",4.22,""],["2003-08-25",4.2,""],["2003-08-26",4.23,""],["2003-08-27",4.22,""],["2003-08-28",4.24,""],["2003-08-29",4.23,""],["2003-09-01",4.25,""],["2003-09-02",4.37,""],["2003-09-03",4.39,""],["2003-09-04",4.39,""],["2003-09-05",4.34,""],["2003-09-08",4.31,""],["2003-09-09",4.32,""],["2003-09-10",4.29,""],["2003-09-11",4.27,""],["2003-09-12",4.23,""],["2003-09-15",4.2,""],["2003-09-16",4.2,""],["2003-09-17",4.21,""],["2003-09-18",4.18,""],["2003-09-19",4.18,""],["2003-09-22",4.15,""],["2003-09-23",4.14,""],["2003-09-24",4.16,""],["2003-09-25",4.13,""],["2003-09-26",4.1,""],["2003-09-29",4.1,""],["2003-09-30",4.06,""],["2003-10-01",4.04,""],["2003-10-02",4.12,""],["2003-10-03",4.2,""],["2003-10-06",4.22,""],["2003-10-07",4.23,""],["2003-10-08",4.26,""],["2003-10-09",4.27,""],["2003-10-10",4.26,""],["2003-10-13",4.31,""],["2003-10-14",4.32,""],["2003-10-15",4.36,""],["2003-10-16",4.35,""],["2003-10-17",4.39,""],["2003-10-20",4.36,""],["2003-10-21",4.33,""],["2003-10-22",4.3,""],["2003-10-23",4.27,""],["2003-10-24",4.31,""],["2003-10-27",4.33,""],["2003-10-28",4.34,""],["2003-10-29",4.33,""],["2003-10-30",4.38,""],["2003-10-31",4.36,""],["2003-11-03",4.4,""],["2003-11-04",4.39,""],["2003-11-05",4.4,""],["2003-11-06",4.45,""],["2003-11-07",4.49,""],["2003-11-10",4.49,""],["2003-11-11",4.49,""],["2003-11-12",4.5,""],["2003-11-13",4.47,""],["2003-11-14",4.39,""],["2003-11-17",4.35,""],["2003-11-18",4.35,""],["2003-11-19",4.34,""],["2003-11-20",4.36,""],["2003-11-21",4.35,""],["2003-11-24",4.4,""],["2003-11-25",4.43,""],["2003-11-26",4.42,""],["2003-11-27",4.47,""],["2003-11-28",4.46,""],["2003-12-01",4.5,""],["2003-12-02",4.49,""],["2003-12-03",4.48,""],["2003-12-04",4.49,""],["2003-12-05",4.42,""],["2003-12-08",4.36,""],["2003-12-09",4.37,""],["2003-12-10",4.39,""],["2003-12-11",4.39,""],["2003-12-12",4.34,""],["2003-12-15",4.34,""],["2003-12-16",4.31,""],["2003-12-17",4.29,""],["2003-12-18",4.26,""],["2003-12-19",4.28,""],["2003-12-22",4.27,""],["2003-12-23",4.26,""],["2003-12-24",4.26,""],["2003-12-25",4.26,""],["2003-12-26",4.26,""],["2003-12-29",4.26,""],["2003-12-30",4.32,""],["2003-12-31",4.32,""],["2004-01-01",4.32,""],["2004-01-02",4.31,""],["2004-01-05",4.36,""],["2004-01-06",4.31,""],["2004-01-07",4.29,""],["2004-01-08",4.28,""],["2004-01-09",4.21,""],["2004-01-12",4.16,""],["2004-01-13",4.17,""],["2004-01-14",4.18,""],["2004-01-15",4.17,""],["2004-01-16",4.17,""],["2004-01-19",4.2,""],["2004-01-20",4.18,""],["2004-01-21",4.18,""],["2004-01-22",4.17,""],["2004-01-23",4.14,""],["2004-01-26",4.19,""],["2004-01-27",4.2,""],["2004-01-28",4.2,""],["2004-01-29",4.28,""],["2004-01-30",4.29,""],["2004-02-02",4.27,""],["2004-02-03",4.24,""],["2004-02-04",4.24,""],["2004-02-05",4.24,""],["2004-02-06",4.24,""],["2004-02-09",4.19,""],["2004-02-10",4.18,""],["2004-02-11",4.2,""],["2004-02-12",4.18,""],["2004-02-13",4.16,""],["2004-02-16",4.16,""],["2004-02-17",4.13,""],["2004-02-18",4.12,""],["2004-02-19",4.18,""],["2004-02-20",4.18,""],["2004-02-23",4.19,""],["2004-02-24",4.15,""],["2004-02-25",4.14,""],["2004-02-26",4.14,""],["2004-02-27",4.11,""],["2004-03-01",4.11,""],["2004-03-02",4.13,""],["2004-03-03",4.16,""],["2004-03-04",4.17,""],["2004-03-05",4.1,""],["2004-03-08",4.01,""],["2004-03-09",3.99,""],["2004-03-10",3.99,""],["2004-03-11",3.97,""],["2004-03-12",3.96,""],["2004-03-15",3.96,""],["2004-03-16",3.98,""],["2004-03-17",3.97,""],["2004-03-18",3.97,""],["2004-03-19",3.97,""],["2004-03-22",3.95,""],["2004-03-23",3.96,""],["2004-03-24",3.94,""],["2004-03-25",3.93,""],["2004-03-26",3.93,""],["2004-03-29",4.01,""],["2004-03-30",4.02,""],["2004-03-31",4.02,""],["2004-04-01",4.01,""],["2004-04-02",4.07,""],["2004-04-05",4.16,""],["2004-04-06",4.16,""],["2004-04-07",4.13,""],["2004-04-08",4.15,""],["2004-04-09",4.14,""],["2004-04-12",4.14,""],["2004-04-13",4.21,""],["2004-04-14",4.23,""],["2004-04-15",4.23,""],["2004-04-16",4.2,""],["2004-04-19",4.18,""],["2004-04-20",4.22,""],["2004-04-21",4.25,""],["2004-04-22",4.24,""],["2004-04-23",4.23,""],["2004-04-26",4.27,""],["2004-04-27",4.25,""],["2004-04-28",4.26,""],["2004-04-29",4.28,""],["2004-04-30",4.27,""],["2004-05-03",4.25,""],["2004-05-04",4.23,""],["2004-05-05",4.23,""],["2004-05-06",4.27,""],["2004-05-07",4.34,""],["2004-05-10",4.37,""],["2004-05-11",4.37,""],["2004-05-12",4.38,""],["2004-05-13",4.42,""],["2004-05-14",4.41,""],["2004-05-17",4.34,""],["2004-05-18",4.36,""],["2004-05-19",4.41,""],["2004-05-20",4.41,""],["2004-05-21",4.37,""],["2004-05-24",4.42,""],["2004-05-25",4.39,""],["2004-05-26",4.38,""],["2004-05-27",4.34,""],["2004-05-28",4.35,""],["2004-05-31",4.38,""],["2004-06-01",4.4,""],["2004-06-02",4.41,""],["2004-06-03",4.43,""],["2004-06-04",4.42,""],["2004-06-07",4.44,""],["2004-06-08",4.41,""],["2004-06-09",4.41,""],["2004-06-10",4.44,""],["2004-06-11",4.46,""],["2004-06-14",4.47,""],["2004-06-15",4.44,""],["2004-06-16",4.39,""],["2004-06-17",4.42,""],["2004-06-18",4.39,""],["2004-06-21",4.39,""],["2004-06-22",4.39,""],["2004-06-23",4.39,""],["2004-06-24",4.36,""],["2004-06-25",4.35,""],["2004-06-28",4.38,""],["2004-06-29",4.41,""],["2004-06-30",4.38,""],["2004-07-01",4.38,""],["2004-07-02",4.33,""],["2004-07-05",4.31,""],["2004-07-06",4.31,""],["2004-07-07",4.3,""],["2004-07-08",4.29,""],["2004-07-09",4.28,""],["2004-07-12",4.27,""],["2004-07-13",4.31,""],["2004-07-14",4.3,""],["2004-07-15",4.31,""],["2004-07-16",4.28,""],["2004-07-19",4.26,""],["2004-07-20",4.26,""],["2004-07-21",4.32,""],["2004-07-22",4.32,""],["2004-07-23",4.31,""],["2004-07-26",4.31,""],["2004-07-27",4.33,""],["2004-07-28",4.36,""],["2004-07-29",4.34,""],["2004-07-30",4.29,""],["2004-08-02",4.25,""],["2004-08-03",4.26,""],["2004-08-04",4.23,""],["2004-08-05",4.22,""],["2004-08-06",4.17,""],["2004-08-09",4.13,""],["2004-08-10",4.13,""],["2004-08-11",4.15,""],["2004-08-12",4.13,""],["2004-08-13",4.11,""],["2004-08-16",4.12,""],["2004-08-17",4.13,""],["2004-08-18",4.11,""],["2004-08-19",4.13,""],["2004-08-20",4.11,""],["2004-08-23",4.16,""],["2004-08-24",4.16,""],["2004-08-25",4.15,""],["2004-08-26",4.13,""],["2004-08-27",4.11,""],["2004-08-30",4.12,""],["2004-08-31",4.1,""],["2004-09-01",4.09,""],["2004-09-02",4.11,""],["2004-09-03",4.17,""],["2004-09-06",4.2,""],["2004-09-07",4.21,""],["2004-09-08",4.21,""],["2004-09-09",4.15,""],["2004-09-10",4.13,""],["2004-09-13",4.14,""],["2004-09-14",4.12,""],["2004-09-15",4.12,""],["2004-09-16",4.13,""],["2004-09-17",4.08,""],["2004-09-20",4.08,""],["2004-09-21",4.08,""],["2004-09-22",4.05,""],["2004-09-23",4.02,""],["2004-09-24",4.03,""],["2004-09-27",4.02,""],["2004-09-28",4.01,""],["2004-09-29",4.04,""],["2004-09-30",4.06,""],["2004-10-01",4.07,""],["2004-10-04",4.1,""],["2004-10-05",4.08,""],["2004-10-06",4.06,""],["2004-10-07",4.08,""],["2004-10-08",4.04,""],["2004-10-11",4.02,""],["2004-10-12",3.98,""],["2004-10-13",3.99,""],["2004-10-14",3.96,""],["2004-10-15",3.95,""],["2004-10-18",3.95,""],["2004-10-19",3.97,""],["2004-10-20",3.94,""],["2004-10-21",3.92,""],["2004-10-22",3.93,""],["2004-10-25",3.89,""],["2004-10-26",3.89,""],["2004-10-27",3.9,""],["2004-10-28",3.95,""],["2004-10-29",3.94,""],["2004-11-01",3.93,""],["2004-11-02",3.96,""],["2004-11-03",3.97,""],["2004-11-04",3.92,""],["2004-11-05",3.93,""],["2004-11-08",3.96,""],["2004-11-09",3.94,""],["2004-11-10",3.92,""],["2004-11-11",3.89,""],["2004-11-12",3.85,""],["2004-11-15",3.83,""],["2004-11-16",3.8,""],["2004-11-17",3.81,""],["2004-11-18",3.82,""],["2004-11-19",3.83,""],["2004-11-22",3.82,""],["2004-11-23",3.81,""],["2004-11-24",3.8,""],["2004-11-25",3.78,""],["2004-11-26",3.78,""],["2004-11-29",3.8,""],["2004-11-30",3.8,""],["2004-12-01",3.78,""],["2004-12-02",3.8,""],["2004-12-03",3.8,""],["2004-12-06",3.73,""],["2004-12-07",3.7,""],["2004-12-08",3.68,""],["2004-12-09",3.64,""],["2004-12-10",3.64,""],["2004-12-13",3.61,""],["2004-12-14",3.61,""],["2004-12-15",3.56,""],["2004-12-16",3.56,""],["2004-12-17",3.61,""],["2004-12-20",3.59,""],["2004-12-21",3.6,""],["2004-12-22",3.62,""],["2004-12-23",3.6,""],["2004-12-24",3.6,""],["2004-12-27",3.6,""],["2004-12-28",3.64,""],["2004-12-29",3.7,""],["2004-12-30",3.71,""],["2004-12-31",3.69,""],["2005-01-03",3.67,""],["2005-01-04",3.67,""],["2005-01-05",3.69,""],["2005-01-06",3.67,""],["2005-01-07",3.63,""],["2005-01-10",3.62,""],["2005-01-11",3.61,""],["2005-01-12",3.63,""],["2005-01-13",3.61,""],["2005-01-14",3.57,""],["2005-01-17",3.56,""],["2005-01-18",3.57,""],["2005-01-19",3.53,""],["2005-01-20",3.57,""],["2005-01-21",3.58,""],["2005-01-24",3.56,""],["2005-01-25",3.55,""],["2005-01-26",3.57,""],["2005-01-27",3.61,""],["2005-01-28",3.58,""],["2005-01-31",3.56,""],["2005-02-01",3.55,""],["2005-02-02",3.55,""],["2005-02-03",3.57,""],["2005-02-04",3.54,""],["2005-02-07",3.52,""],["2005-02-08",3.51,""],["2005-02-09",3.47,""],["2005-02-10",3.46,""],["2005-02-11",3.48,""],["2005-02-14",3.51,""],["2005-02-15",3.52,""],["2005-02-16",3.54,""],["2005-02-17",3.59,""],["2005-02-18",3.65,""],["2005-02-21",3.7,""],["2005-02-22",3.7,""],["2005-02-23",3.72,""],["2005-02-24",3.74,""],["2005-02-25",3.74,""],["2005-02-28",3.72,""],["2005-03-01",3.75,""],["2005-03-02",3.77,""],["2005-03-03",3.78,""],["2005-03-04",3.75,""],["2005-03-07",3.7,""],["2005-03-08",3.7,""],["2005-03-09",3.76,""],["2005-03-10",3.79,""],["2005-03-11",3.78,""],["2005-03-14",3.8,""],["2005-03-15",3.75,""],["2005-03-16",3.73,""],["2005-03-17",3.71,""],["2005-03-18",3.73,""],["2005-03-21",3.76,""],["2005-03-22",3.73,""],["2005-03-23",3.77,""],["2005-03-24",3.74,""],["2005-03-25",3.75,""],["2005-03-28",3.75,""],["2005-03-29",3.75,""],["2005-03-30",3.71,""],["2005-03-31",3.67,""],["2005-04-01",3.65,""],["2005-04-04",3.63,""],["2005-04-05",3.63,""],["2005-04-06",3.63,""],["2005-04-07",3.61,""],["2005-04-08",3.61,""],["2005-04-11",3.59,""],["2005-04-12",3.58,""],["2005-04-13",3.56,""],["2005-04-14",3.56,""],["2005-04-15",3.52,""],["2005-04-18",3.49,""],["2005-04-19",3.51,""],["2005-04-20",3.5,""],["2005-04-21",3.51,""],["2005-04-22",3.51,""],["2005-04-25",3.49,""],["2005-04-26",3.47,""],["2005-04-27",3.47,""],["2005-04-28",3.45,""],["2005-04-29",3.45,""],["2005-05-02",3.44,""],["2005-05-03",3.43,""],["2005-05-04",3.45,""],["2005-05-05",3.45,""],["2005-05-06",3.46,""],["2005-05-09",3.48,""],["2005-05-10",3.44,""],["2005-05-11",3.39,""],["2005-05-12",3.39,""],["2005-05-13",3.37,""],["2005-05-16",3.37,""],["2005-05-17",3.37,""],["2005-05-18",3.36,""],["2005-05-19",3.36,""],["2005-05-20",3.39,""],["2005-05-23",3.38,""],["2005-05-24",3.32,""],["2005-05-25",3.31,""],["2005-05-26",3.33,""],["2005-05-27",3.34,""],["2005-05-30",3.36,""],["2005-05-31",3.32,""],["2005-06-01",3.29,""],["2005-06-02",3.26,""],["2005-06-03",3.24,""],["2005-06-06",3.24,""],["2005-06-07",3.2,""],["2005-06-08",3.16,""],["2005-06-09",3.16,""],["2005-06-10",3.16,""],["2005-06-13",3.19,""],["2005-06-14",3.22,""],["2005-06-15",3.27,""],["2005-06-16",3.35,""],["2005-06-17",3.31,""],["2005-06-20",3.32,""],["2005-06-21",3.26,""],["2005-06-22",3.17,""],["2005-06-23",3.18,""],["2005-06-24",3.15,""],["2005-06-27",3.14,""],["2005-06-28",3.16,""],["2005-06-29",3.2,""],["2005-06-30",3.17,""],["2005-07-01",3.18,""],["2005-07-04",3.21,""],["2005-07-05",3.26,""],["2005-07-06",3.26,""],["2005-07-07",3.22,""],["2005-07-08",3.23,""],["2005-07-11",3.26,""],["2005-07-12",3.28,""],["2005-07-13",3.3,""],["2005-07-14",3.32,""],["2005-07-15",3.34,""],["2005-07-18",3.31,""],["2005-07-19",3.35,""],["2005-07-20",3.34,""],["2005-07-21",3.33,""],["2005-07-22",3.31,""],["2005-07-25",3.28,""],["2005-07-26",3.29,""],["2005-07-27",3.27,""],["2005-07-28",3.29,""],["2005-07-29",3.28,""],["2005-08-01",3.34,""],["2005-08-02",3.36,""],["2005-08-03",3.38,""],["2005-08-04",3.38,""],["2005-08-05",3.4,""],["2005-08-08",3.42,""],["2005-08-09",3.42,""],["2005-08-10",3.39,""],["2005-08-11",3.4,""],["2005-08-12",3.35,""],["2005-08-15",3.33,""],["2005-08-16",3.31,""],["2005-08-17",3.29,""],["2005-08-18",3.25,""],["2005-08-19",3.24,""],["2005-08-22",3.24,""],["2005-08-23",3.23,""],["2005-08-24",3.22,""],["2005-08-25",3.2,""],["2005-08-26",3.2,""],["2005-08-29",3.19,""],["2005-08-30",3.21,""],["2005-08-31",3.17,""],["2005-09-01",3.14,""],["2005-09-02",3.11,""],["2005-09-05",3.1,""],["2005-09-06",3.12,""],["2005-09-07",3.13,""],["2005-09-08",3.13,""],["2005-09-09",3.11,""],["2005-09-12",3.14,""],["2005-09-13",3.16,""],["2005-09-14",3.13,""],["2005-09-15",3.16,""],["2005-09-16",3.18,""],["2005-09-19",3.16,""],["2005-09-20",3.13,""],["2005-09-21",3.09,""],["2005-09-22",3.06,""],["2005-09-23",3.1,""],["2005-09-26",3.17,""],["2005-09-27",3.18,""],["2005-09-28",3.19,""],["2005-09-29",3.18,""],["2005-09-30",3.2,""],["2005-10-03",3.23,""],["2005-10-04",3.24,""],["2005-10-05",3.21,""],["2005-10-06",3.23,""],["2005-10-07",3.23,""],["2005-10-10",3.21,""],["2005-10-11",3.22,""],["2005-10-12",3.26,""],["2005-10-13",3.31,""],["2005-10-14",3.32,""],["2005-10-17",3.33,""],["2005-10-18",3.34,""],["2005-10-19",3.31,""],["2005-10-20",3.34,""],["2005-10-21",3.3,""],["2005-10-24",3.28,""],["2005-10-25",3.34,""],["2005-10-26",3.41,""],["2005-10-27",3.43,""],["2005-10-28",3.44,""],["2005-10-31",3.44,""],["2005-11-01",3.44,""],["2005-11-02",3.48,""],["2005-11-03",3.51,""],["2005-11-04",3.53,""],["2005-11-07",3.53,""],["2005-11-08",3.53,""],["2005-11-09",3.54,""],["2005-11-10",3.57,""],["2005-11-11",3.56,""],["2005-11-14",3.56,""],["2005-11-15",3.57,""],["2005-11-16",3.52,""],["2005-11-17",3.49,""],["2005-11-18",3.53,""],["2005-11-21",3.56,""],["2005-11-22",3.53,""],["2005-11-23",3.51,""],["2005-11-24",3.46,""],["2005-11-25",3.43,""],["2005-11-28",3.45,""],["2005-11-29",3.44,""],["2005-11-30",3.47,""],["2005-12-01",3.44,""],["2005-12-02",3.44,""],["2005-12-05",3.45,""],["2005-12-06",3.42,""],["2005-12-07",3.41,""],["2005-12-08",3.4,""],["2005-12-09",3.44,""],["2005-12-12",3.45,""],["2005-12-13",3.44,""],["2005-12-14",3.4,""],["2005-12-15",3.39,""],["2005-12-16",3.39,""],["2005-12-19",3.37,""],["2005-12-20",3.38,""],["2005-12-21",3.41,""],["2005-12-22",3.42,""],["2005-12-23",3.39,""],["2005-12-26",3.39,""],["2005-12-27",3.36,""],["2005-12-28",3.35,""],["2005-12-29",3.35,""],["2005-12-30",3.33,""],["2006-01-02",3.38,""],["2006-01-03",3.39,""],["2006-01-04",3.35,""],["2006-01-05",3.33,""],["2006-01-06",3.32,""],["2006-01-09",3.3,""],["2006-01-10",3.31,""],["2006-01-11",3.33,""],["2006-01-12",3.32,""],["2006-01-13",3.31,""],["2006-01-16",3.31,""],["2006-01-17",3.3,""],["2006-01-18",3.3,""],["2006-01-19",3.37,""],["2006-01-20",3.39,""],["2006-01-23",3.41,""],["2006-01-24",3.42,""],["2006-01-25",3.46,""],["2006-01-26",3.5,""],["2006-01-27",3.52,""],["2006-01-30",3.53,""],["2006-01-31",3.53,""],["2006-02-01",3.53,""],["2006-02-02",3.56,""],["2006-02-03",3.55,""],["2006-02-06",3.53,""],["2006-02-07",3.53,""],["2006-02-08",3.55,""],["2006-02-09",3.56,""],["2006-02-10",3.51,""],["2006-02-13",3.55,""],["2006-02-14",3.55,""],["2006-02-15",3.55,""],["2006-02-16",3.56,""],["2006-02-17",3.52,""],["2006-02-20",3.49,""],["2006-02-21",3.5,""],["2006-02-22",3.5,""],["2006-02-23",3.51,""],["2006-02-24",3.54,""],["2006-02-27",3.57,""],["2006-02-28",3.56,""],["2006-03-01",3.56,""],["2006-03-02",3.6,""],["2006-03-03",3.64,""],["2006-03-06",3.65,""],["2006-03-07",3.67,""],["2006-03-08",3.68,""],["2006-03-09",3.7,""],["2006-03-10",3.72,""],["2006-03-13",3.76,""],["2006-03-14",3.73,""],["2006-03-15",3.73,""],["2006-03-16",3.74,""],["2006-03-17",3.71,""],["2006-03-20",3.74,""],["2006-03-21",3.73,""],["2006-03-22",3.71,""],["2006-03-23",3.71,""],["2006-03-24",3.72,""],["2006-03-27",3.7,""],["2006-03-28",3.78,""],["2006-03-29",3.82,""],["2006-03-30",3.84,""],["2006-03-31",3.84,""],["2006-04-03",3.88,""],["2006-04-04",3.91,""],["2006-04-05",3.92,""],["2006-04-06",3.95,""],["2006-04-07",3.95,""],["2006-04-10",3.96,""],["2006-04-11",3.95,""],["2006-04-12",3.94,""],["2006-04-13",4.0,""],["2006-04-14",4.0,""],["2006-04-17",4.0,""],["2006-04-18",4.01,""],["2006-04-19",4.0,""],["2006-04-20",4.01,""],["2006-04-21",4.0,""],["2006-04-24",4.01,""],["2006-04-25",4.05,""],["2006-04-26",4.07,""],["2006-04-27",4.08,""],["2006-04-28",4.05,""],["2006-05-01",4.05,""],["2006-05-02",4.06,""],["2006-05-03",4.07,""],["2006-05-04",4.09,""],["2006-05-05",4.09,""],["2006-05-08",4.07,""],["2006-05-09",4.1,""],["2006-05-10",4.09,""],["2006-05-11",4.12,""],["2006-05-12",4.15,""],["2006-05-15",4.11,""],["2006-05-16",4.07,""],["2006-05-17",4.1,""],["2006-05-18",4.09,""],["2006-05-19",4.06,""],["2006-05-22",3.99,""],["2006-05-23",3.99,""],["2006-05-24",3.96,""],["2006-05-25",3.95,""],["2006-05-26",3.95,""],["2006-05-29",3.96,""],["2006-05-30",3.97,""],["2006-05-31",4.02,""],["2006-06-01",4.06,""],["2006-06-02",4.03,""],["2006-06-05",4.01,""],["2006-06-06",4.06,""],["2006-06-07",4.06,""],["2006-06-08",4.02,""],["2006-06-09",3.99,""],["2006-06-12",3.98,""],["2006-06-13",3.93,""],["2006-06-14",3.95,""],["2006-06-15",4.0,""],["2006-06-16",4.0,""],["2006-06-19",4.03,""],["2006-06-20",4.03,""],["2006-06-21",4.07,""],["2006-06-22",4.1,""],["2006-06-23",4.13,""],["2006-06-26",4.14,""],["2006-06-27",4.16,""],["2006-06-28",4.16,""],["2006-06-29",4.14,""],["2006-06-30",4.14,""],["2006-07-03",4.14,""],["2006-07-04",4.14,""],["2006-07-05",4.18,""],["2006-07-06",4.18,""],["2006-07-07",4.15,""],["2006-07-10",4.14,""],["2006-07-11",4.12,""],["2006-07-12",4.14,""],["2006-07-13",4.1,""],["2006-07-14",4.06,""],["2006-07-17",4.05,""],["2006-07-18",4.06,""],["2006-07-19",4.08,""],["2006-07-20",4.05,""],["2006-07-21",4.03,""],["2006-07-24",4.03,""],["2006-07-25",4.01,""],["2006-07-26",4.05,""],["2006-07-27",4.01,""],["2006-07-28",4.01,""],["2006-07-31",4.0,""],["2006-08-01",4.0,""],["2006-08-02",3.99,""],["2006-08-03",4.01,""],["2006-08-04",4.02,""],["2006-08-07",3.98,""],["2006-08-08",3.97,""],["2006-08-09",3.99,""],["2006-08-10",3.98,""],["2006-08-11",4.03,""],["2006-08-14",4.06,""],["2006-08-15",4.05,""],["2006-08-16",4.02,""],["2006-08-17",3.97,""],["2006-08-18",3.98,""],["2006-08-21",3.93,""],["2006-08-22",3.89,""],["2006-08-23",3.89,""],["2006-08-24",3.89,""],["2006-08-25",3.86,""],["2006-08-28",3.87,""],["2006-08-29",3.88,""],["2006-08-30",3.87,""],["2006-08-31",3.85,""],["2006-09-01",3.82,""],["2006-09-04",3.81,""],["2006-09-05",3.84,""],["2006-09-06",3.88,""],["2006-09-07",3.89,""],["2006-09-08",3.85,""],["2006-09-11",3.86,""],["2006-09-12",3.89,""],["2006-09-13",3.86,""],["2006-09-14",3.86,""],["2006-09-15",3.86,""],["2006-09-18",3.89,""],["2006-09-19",3.87,""],["2006-09-20",3.84,""],["2006-09-21",3.84,""],["2006-09-22",3.77,""],["2006-09-25",3.74,""],["2006-09-26",3.73,""],["2006-09-27",3.74,""],["2006-09-28",3.74,""],["2006-09-29",3.75,""],["2006-10-02",3.78,""],["2006-10-03",3.77,""],["2006-10-04",3.78,""],["2006-10-05",3.78,""],["2006-10-06",3.78,""],["2006-10-09",3.82,""],["2006-10-10",3.86,""],["2006-10-11",3.88,""],["2006-10-12",3.88,""],["2006-10-13",3.89,""],["2006-10-16",3.9,""],["2006-10-17",3.87,""],["2006-10-18",3.88,""],["2006-10-19",3.9,""],["2006-10-20",3.9,""],["2006-10-23",3.94,""],["2006-10-24",3.94,""],["2006-10-25",3.95,""],["2006-10-26",3.94,""],["2006-10-27",3.9,""],["2006-10-30",3.86,""],["2006-10-31",3.84,""],["2006-11-01",3.8,""],["2006-11-02",3.79,""],["2006-11-03",3.81,""],["2006-11-06",3.84,""],["2006-11-07",3.82,""],["2006-11-08",3.8,""],["2006-11-09",3.81,""],["2006-11-10",3.78,""],["2006-11-13",3.77,""],["2006-11-14",3.8,""],["2006-11-15",3.78,""],["2006-11-16",3.8,""],["2006-11-17",3.81,""],["2006-11-20",3.77,""],["2006-11-21",3.77,""],["2006-11-22",3.77,""],["2006-11-23",3.79,""],["2006-11-24",3.76,""],["2006-11-27",3.77,""],["2006-11-28",3.76,""],["2006-11-29",3.77,""],["2006-11-30",3.77,""],["2006-12-01",3.75,""],["2006-12-04",3.72,""],["2006-12-05",3.73,""],["2006-12-06",3.74,""],["2006-12-07",3.75,""],["2006-12-08",3.78,""],["2006-12-11",3.8,""],["2006-12-12",3.8,""],["2006-12-13",3.79,""],["2006-12-14",3.84,""],["2006-12-15",3.86,""],["2006-12-18",3.88,""],["2006-12-19",3.92,""],["2006-12-20",3.93,""],["2006-12-21",3.94,""],["2006-12-22",3.95,""],["2006-12-25",3.95,""],["2006-12-26",3.95,""],["2006-12-27",3.98,""],["2006-12-28",4.02,""],["2006-12-29",4.02,""],["2007-01-01",4.02,""],["2007-01-02",4.01,""],["2007-01-03",4.01,""],["2007-01-04",4.01,""],["2007-01-05",4.02,""],["2007-01-08",4.05,""],["2007-01-09",4.07,""],["2007-01-10",4.08,""],["2007-01-11",4.09,""],["2007-01-12",4.12,""],["2007-01-15",4.13,""],["2007-01-16",4.11,""],["2007-01-17",4.1,""],["2007-01-18",4.14,""],["2007-01-19",4.11,""],["2007-01-22",4.1,""],["2007-01-23",4.09,""],["2007-01-24",4.1,""],["2007-01-25",4.12,""],["2007-01-26",4.16,""],["2007-01-29",4.18,""],["2007-01-30",4.18,""],["2007-01-31",4.17,""],["2007-02-01",4.15,""],["2007-02-02",4.16,""],["2007-02-05",4.11,""],["2007-02-06",4.1,""],["2007-02-07",4.1,""],["2007-02-08",4.11,""],["2007-02-09",4.14,""],["2007-02-12",4.18,""],["2007-02-13",4.19,""],["2007-02-14",4.18,""],["2007-02-15",4.13,""],["2007-02-16",4.11,""],["2007-02-19",4.13,""],["2007-02-20",4.15,""],["2007-02-21",4.12,""],["2007-02-22",4.15,""],["2007-02-23",4.13,""],["2007-02-26",4.08,""],["2007-02-27",4.04,""],["2007-02-28",4.03,""],["2007-03-01",4.03,""],["2007-03-02",4.01,""],["2007-03-05",3.98,""],["2007-03-06",4.0,""],["2007-03-07",3.99,""],["2007-03-08",4.0,""],["2007-03-09",4.01,""],["2007-03-12",4.02,""],["2007-03-13",3.98,""],["2007-03-14",3.96,""],["2007-03-15",3.99,""],["2007-03-16",3.98,""],["2007-03-19",4.0,""],["2007-03-20",3.99,""],["2007-03-21",3.99,""],["2007-03-22",4.0,""],["2007-03-23",4.05,""],["2007-03-26",4.09,""],["2007-03-27",4.09,""],["2007-03-28",4.11,""],["2007-03-29",4.13,""],["2007-03-30",4.13,""],["2007-04-02",4.13,""],["2007-04-03",4.16,""],["2007-04-04",4.15,""],["2007-04-05",4.16,""],["2007-04-06",4.16,""],["2007-04-09",4.16,""],["2007-04-10",4.2,""],["2007-04-11",4.21,""],["2007-04-12",4.23,""],["2007-04-13",4.28,""],["2007-04-16",4.29,""],["2007-04-17",4.28,""],["2007-04-18",4.23,""],["2007-04-19",4.23,""],["2007-04-20",4.27,""],["2007-04-23",4.25,""],["2007-04-24",4.24,""],["2007-04-25",4.26,""],["2007-04-26",4.28,""],["2007-04-27",4.29,""],["2007-04-30",4.25,""],["2007-05-01",4.25,""],["2007-05-02",4.27,""],["2007-05-03",4.29,""],["2007-05-04",4.28,""],["2007-05-07",4.28,""],["2007-05-08",4.27,""],["2007-05-09",4.28,""],["2007-05-10",4.28,""],["2007-05-11",4.25,""],["2007-05-14",4.33,""],["2007-05-15",4.36,""],["2007-05-16",4.37,""],["2007-05-17",4.37,""],["2007-05-18",4.38,""],["2007-05-21",4.39,""],["2007-05-22",4.4,""],["2007-05-23",4.43,""],["2007-05-24",4.42,""],["2007-05-25",4.43,""],["2007-05-28",4.44,""],["2007-05-29",4.45,""],["2007-05-30",4.45,""],["2007-05-31",4.46,""],["2007-06-01",4.5,""],["2007-06-04",4.51,""],["2007-06-05",4.53,""],["2007-06-06",4.53,""],["2007-06-07",4.57,""],["2007-06-08",4.64,""],["2007-06-11",4.62,""],["2007-06-12",4.66,""],["2007-06-13",4.72,""],["2007-06-14",4.71,""],["2007-06-15",4.73,""],["2007-06-18",4.71,""],["2007-06-19",4.69,""],["2007-06-20",4.67,""],["2007-06-21",4.72,""],["2007-06-22",4.71,""],["2007-06-25",4.68,""],["2007-06-26",4.66,""],["2007-06-27",4.62,""],["2007-06-28",4.65,""],["2007-06-29",4.63,""],["2007-07-02",4.59,""],["2007-07-03",4.61,""],["2007-07-04",4.67,""],["2007-07-05",4.71,""],["2007-07-06",4.74,""],["2007-07-09",4.75,""],["2007-07-10",4.7,""],["2007-07-11",4.64,""],["2007-07-12",4.69,""],["2007-07-13",4.72,""],["2007-07-16",4.67,""],["2007-07-17",4.65,""],["2007-07-18",4.65,""],["2007-07-19",4.65,""],["2007-07-20",4.57,""],["2007-07-23",4.52,""],["2007-07-24",4.52,""],["2007-07-25",4.5,""],["2007-07-26",4.47,""],["2007-07-27",4.44,""],["2007-07-30",4.43,""],["2007-07-31",4.45,""],["2007-08-01",4.43,""],["2007-08-02",4.46,""],["2007-08-03",4.45,""],["2007-08-06",4.44,""],["2007-08-07",4.46,""],["2007-08-08",4.52,""],["2007-08-09",4.49,""],["2007-08-10",4.46,""],["2007-08-13",4.47,""],["2007-08-14",4.46,""],["2007-08-15",4.43,""],["2007-08-16",4.38,""],["2007-08-17",4.37,""],["2007-08-20",4.4,""],["2007-08-21",4.34,""],["2007-08-22",4.39,""],["2007-08-23",4.41,""],["2007-08-24",4.37,""],["2007-08-27",4.39,""],["2007-08-28",4.34,""],["2007-08-29",4.32,""],["2007-08-30",4.36,""],["2007-08-31",4.38,""],["2007-09-03",4.38,""],["2007-09-04",4.38,""],["2007-09-05",4.37,""],["2007-09-06",4.35,""],["2007-09-07",4.32,""],["2007-09-10",4.27,""],["2007-09-11",4.24,""],["2007-09-12",4.26,""],["2007-09-13",4.28,""],["2007-09-14",4.29,""],["2007-09-17",4.29,""],["2007-09-18",4.32,""],["2007-09-19",4.39,""],["2007-09-20",4.43,""],["2007-09-21",4.47,""],["2007-09-24",4.49,""],["2007-09-25",4.45,""],["2007-09-26",4.48,""],["2007-09-27",4.51,""],["2007-09-28",4.46,""],["2007-10-01",4.46,""],["2007-10-02",4.46,""],["2007-10-03",4.42,""],["2007-10-04",4.42,""],["2007-10-05",4.42,""],["2007-10-08",4.46,""],["2007-10-09",4.44,""],["2007-10-10",4.44,""],["2007-10-11",4.48,""],["2007-10-12",4.49,""],["2007-10-15",4.53,""],["2007-10-16",4.53,""],["2007-10-17",4.51,""],["2007-10-18",4.46,""],["2007-10-19",4.38,""],["2007-10-22",4.3,""],["2007-10-23",4.32,""],["2007-10-24",4.29,""],["2007-10-25",4.28,""],["2007-10-26",4.29,""],["2007-10-29",4.3,""],["2007-10-30",4.31,""],["2007-10-31",4.36,""],["2007-11-01",4.38,""],["2007-11-02",4.31,""],["2007-11-05",4.29,""],["2007-11-06",4.32,""],["2007-11-07",4.27,""],["2007-11-08",4.27,""],["2007-11-09",4.24,""],["2007-11-12",4.23,""],["2007-11-13",4.25,""],["2007-11-14",4.29,""],["2007-11-15",4.26,""],["2007-11-16",4.23,""],["2007-11-19",4.21,""],["2007-11-20",4.19,""],["2007-11-21",4.17,""],["2007-11-22",4.18,""],["2007-11-23",4.18,""],["2007-11-26",4.19,""],["2007-11-27",4.17,""],["2007-11-28",4.24,""],["2007-11-29",4.24,""],["2007-11-30",4.25,""],["2007-12-03",4.24,""],["2007-12-04",4.2,""],["2007-12-05",4.17,""],["2007-12-06",4.2,""],["2007-12-07",4.28,""],["2007-12-10",4.34,""],["2007-12-11",4.37,""],["2007-12-12",4.39,""],["2007-12-13",4.41,""],["2007-12-14",4.42,""],["2007-12-17",4.42,""],["2007-12-18",4.41,""],["2007-12-19",4.4,""],["2007-12-20",4.4,""],["2007-12-21",4.41,""],["2007-12-24",4.42,""],["2007-12-25",4.42,""],["2007-12-26",4.42,""],["2007-12-27",4.47,""],["2007-12-28",4.46,""],["2007-12-31",4.46,""],["2008-01-01",4.46,""],["2008-01-02",4.42,""],["2008-01-03",4.32,""],["2008-01-04",4.28,""],["2008-01-07",4.27,""],["2008-01-08",4.27,""],["2008-01-09",4.25,""],["2008-01-10",4.24,""],["2008-01-11",4.25,""],["2008-01-14",4.2,""],["2008-01-15",4.17,""],["2008-01-16",4.14,""],["2008-01-17",4.13,""],["2008-01-18",4.11,""],["2008-01-21",4.07,""],["2008-01-22",4.06,""],["2008-01-23",4.07,""],["2008-01-24",4.13,""],["2008-01-25",4.17,""],["2008-01-28",4.11,""],["2008-01-29",4.14,""],["2008-01-30",4.16,""],["2008-01-31",4.11,""],["2008-02-01",4.08,""],["2008-02-04",4.08,""],["2008-02-05",4.04,""],["2008-02-06",4.03,""],["2008-02-07",4.04,""],["2008-02-08",4.04,""],["2008-02-11",4.03,""],["2008-02-12",4.05,""],["2008-02-13",4.11,""],["2008-02-14",4.15,""],["2008-02-15",4.15,""],["2008-02-18",4.16,""],["2008-02-19",4.15,""],["2008-02-20",4.19,""],["2008-02-21",4.2,""],["2008-02-22",4.17,""],["2008-02-25",4.21,""],["2008-02-26",4.25,""],["2008-02-27",4.24,""],["2008-02-28",4.22,""],["2008-02-29",4.11,""],["2008-03-03",4.05,""],["2008-03-04",4.06,""],["2008-03-05",4.09,""],["2008-03-06",4.1,""],["2008-03-07",4.07,""],["2008-03-10",4.04,""],["2008-03-11",4.05,""],["2008-03-12",4.05,""],["2008-03-13",4.0,""],["2008-03-14",4.03,""],["2008-03-17",3.99,""],["2008-03-18",4.04,""],["2008-03-19",4.02,""],["2008-03-20",4.02,""],["2008-03-21",4.02,""],["2008-03-24",4.02,""],["2008-03-25",4.1,""],["2008-03-26",4.13,""],["2008-03-27",4.16,""],["2008-03-28",4.19,""],["2008-03-31",4.16,""],["2008-04-01",4.18,""],["2008-04-02",4.19,""],["2008-04-03",4.21,""],["2008-04-04",4.2,""],["2008-04-07",4.22,""],["2008-04-08",4.24,""],["2008-04-09",4.24,""],["2008-04-10",4.23,""],["2008-04-11",4.21,""],["2008-04-14",4.16,""],["2008-04-15",4.19,""],["2008-04-16",4.25,""],["2008-04-17",4.32,""],["2008-04-18",4.35,""],["2008-04-21",4.34,""],["2008-04-22",4.38,""],["2008-04-23",4.37,""],["2008-04-24",4.36,""],["2008-04-25",4.42,""],["2008-04-28",4.42,""],["2008-04-29",4.4,""],["2008-04-30",4.36,""],["2008-05-01",4.36,""],["2008-05-02",4.38,""],["2008-05-05",4.38,""],["2008-05-06",4.37,""],["2008-05-07",4.39,""],["2008-05-08",4.33,""],["2008-05-09",4.26,""],["2008-05-12",4.26,""],["2008-05-13",4.3,""],["2008-05-14",4.4,""],["2008-05-15",4.45,""],["2008-05-16",4.42,""],["2008-05-19",4.4,""],["2008-05-20",4.41,""],["2008-05-21",4.47,""],["2008-05-22",4.49,""],["2008-05-23",4.48,""],["2008-05-26",4.5,""],["2008-05-27",4.52,""],["2008-05-28",4.56,""],["2008-05-29",4.63,""],["2008-05-30",4.63,""],["2008-06-02",4.58,""],["2008-06-03",4.61,""],["2008-06-04",4.61,""],["2008-06-05",4.67,""],["2008-06-06",4.67,""],["2008-06-09",4.65,""],["2008-06-10",4.78,""],["2008-06-11",4.78,""],["2008-06-12",4.85,""],["2008-06-13",4.89,""],["2008-06-16",4.88,""],["2008-06-17",4.86,""],["2008-06-18",4.85,""],["2008-06-19",4.87,""],["2008-06-20",4.87,""],["2008-06-23",4.84,""],["2008-06-24",4.85,""],["2008-06-25",4.86,""],["2008-06-26",4.81,""],["2008-06-27",4.78,""],["2008-06-30",4.85,""],["2008-07-01",4.85,""],["2008-07-02",4.9,""],["2008-07-03",4.88,""],["2008-07-04",4.78,""],["2008-07-07",4.71,""],["2008-07-08",4.69,""],["2008-07-09",4.69,""],["2008-07-10",4.66,""],["2008-07-11",4.68,""],["2008-07-14",4.69,""],["2008-07-15",4.64,""],["2008-07-16",4.64,""],["2008-07-17",4.72,""],["2008-07-18",4.76,""],["2008-07-21",4.87,""],["2008-07-22",4.87,""],["2008-07-23",4.9,""],["2008-07-24",4.83,""],["2008-07-25",4.78,""],["2008-07-28",4.81,""],["2008-07-29",4.75,""],["2008-07-30",4.69,""],["2008-07-31",4.67,""],["2008-08-01",4.62,""],["2008-08-04",4.6,""],["2008-08-05",4.59,""],["2008-08-06",4.57,""],["2008-08-07",4.55,""],["2008-08-08",4.5,""],["2008-08-11",4.5,""],["2008-08-12",4.48,""],["2008-08-13",4.47,""],["2008-08-14",4.47,""],["2008-08-15",4.45,""],["2008-08-18",4.42,""],["2008-08-19",4.4,""],["2008-08-20",4.42,""],["2008-08-21",4.43,""],["2008-08-22",4.45,""],["2008-08-25",4.43,""],["2008-08-26",4.39,""],["2008-08-27",4.41,""],["2008-08-28",4.45,""],["2008-08-29",4.44,""],["2008-09-01",4.42,""],["2008-09-02",4.47,""],["2008-09-03",4.41,""],["2008-09-04",4.41,""],["2008-09-05",4.33,""],["2008-09-08",4.4,""],["2008-09-09",4.39,""],["2008-09-10",4.37,""],["2008-09-11",4.38,""],["2008-09-12",4.44,""],["2008-09-15",4.34,""],["2008-09-16",4.34,""],["2008-09-17",4.38,""],["2008-09-18",4.42,""],["2008-09-19",4.52,""],["2008-09-22",4.56,""],["2008-09-23",4.56,""],["2008-09-24",4.51,""],["2008-09-25",4.54,""],["2008-09-26",4.52,""],["2008-09-29",4.45,""],["2008-09-30",4.41,""],["2008-10-01",4.4,""],["2008-10-02",4.39,""],["2008-10-03",4.28,""],["2008-10-06",4.18,""],["2008-10-07",4.15,""],["2008-10-08",4.14,""],["2008-10-09",4.3,""],["2008-10-10",4.34,""],["2008-10-13",4.46,""],["2008-10-14",4.44,""],["2008-10-15",4.43,""],["2008-10-16",4.41,""],["2008-10-17",4.36,""],["2008-10-20",4.35,""],["2008-10-21",4.31,""],["2008-10-22",4.23,""],["2008-10-23",4.21,""],["2008-10-24",4.17,""],["2008-10-27",4.2,""],["2008-10-28",4.26,""],["2008-10-29",4.28,""],["2008-10-30",4.41,""],["2008-10-31",4.42,""],["2008-11-03",4.46,""],["2008-11-04",4.4,""],["2008-11-05",4.33,""],["2008-11-06",4.25,""],["2008-11-07",4.2,""],["2008-11-10",4.19,""],["2008-11-11",4.18,""],["2008-11-12",4.17,""],["2008-11-13",4.17,""],["2008-11-14",4.16,""],["2008-11-17",4.12,""],["2008-11-18",4.11,""],["2008-11-19",4.04,""],["2008-11-20",3.92,""],["2008-11-21",3.9,""],["2008-11-24",3.94,""],["2008-11-25",3.9,""],["2008-11-26",3.85,""],["2008-11-27",3.86,""],["2008-11-28",3.83,""],["2008-12-01",3.77,""],["2008-12-02",3.69,""],["2008-12-03",3.65,""],["2008-12-04",3.65,""],["2008-12-05",3.68,""],["2008-12-08",3.76,""],["2008-12-09",3.84,""],["2008-12-10",3.84,""],["2008-12-11",3.84,""],["2008-12-12",3.85,""],["2008-12-15",3.89,""],["2008-12-16",3.83,""],["2008-12-17",3.68,""],["2008-12-18",3.69,""],["2008-12-19",3.68,""],["2008-12-22",3.68,""],["2008-12-23",3.64,""],["2008-12-24",3.64,""],["2008-12-25",3.64,""],["2008-12-26",3.64,""],["2008-12-29",3.64,""],["2008-12-30",3.67,""],["2008-12-31",3.67,""],["2009-01-01",3.68,""],["2009-01-02",3.68,""],["2009-01-05",3.72,""],["2009-01-06",3.78,""],["2009-01-07",3.84,""],["2009-01-08",3.85,""],["2009-01-09",3.76,""],["2009-01-12",3.76,""],["2009-01-13",3.76,""],["2009-01-14",3.77,""],["2009-01-15",3.71,""],["2009-01-16",3.76,""],["2009-01-19",3.83,""],["2009-01-20",3.87,""],["2009-01-21",3.89,""],["2009-01-22",3.97,""],["2009-01-23",4.05,""],["2009-01-26",4.19,""],["2009-01-27",4.14,""],["2009-01-28",4.08,""],["2009-01-29",4.04,""],["2009-01-30",4.06,""],["2009-02-02",4.03,""],["2009-02-03",4.05,""],["2009-02-04",4.06,""],["2009-02-05",4.05,""],["2009-02-06",4.06,""],["2009-02-09",4.05,""],["2009-02-10",4.02,""],["2009-02-11",3.94,""],["2009-02-12",3.89,""],["2009-02-13",3.92,""],["2009-02-16",3.91,""],["2009-02-17",3.87,""],["2009-02-18",3.83,""],["2009-02-19",3.9,""],["2009-02-20",3.83,""],["2009-02-23",3.81,""],["2009-02-24",3.8,""],["2009-02-25",3.82,""],["2009-02-26",3.92,""],["2009-02-27",3.92,""],["2009-03-02",3.88,""],["2009-03-03",3.91,""],["2009-03-04",3.96,""],["2009-03-05",3.91,""],["2009-03-06",3.81,""],["2009-03-09",3.79,""],["2009-03-10",3.84,""],["2009-03-11",3.89,""],["2009-03-12",3.83,""],["2009-03-13",3.87,""],["2009-03-16",3.91,""],["2009-03-17",3.92,""],["2009-03-18",3.98,""],["2009-03-19",3.84,""],["2009-03-20",3.78,""],["2009-03-23",3.76,""],["2009-03-24",3.86,""],["2009-03-25",3.87,""],["2009-03-26",3.86,""],["2009-03-27",3.81,""],["2009-03-30",3.81,""],["2009-03-31",3.8,""],["2009-04-01",3.77,""],["2009-04-02",3.83,""],["2009-04-03",3.87,""],["2009-04-06",3.9,""],["2009-04-07",3.91,""],["2009-04-08",3.89,""],["2009-04-09",3.95,""],["2009-04-10",3.94,""],["2009-04-13",3.94,""],["2009-04-14",3.89,""],["2009-04-15",3.85,""],["2009-04-16",3.85,""],["2009-04-17",3.89,""],["2009-04-20",3.85,""],["2009-04-21",3.8,""],["2009-04-22",3.82,""],["2009-04-23",3.84,""],["2009-04-24",3.82,""],["2009-04-27",3.78,""],["2009-04-28",3.77,""],["2009-04-29",3.83,""],["2009-04-30",3.83,""],["2009-05-01",3.83,""],["2009-05-04",3.82,""],["2009-05-05",3.8,""],["2009-05-06",3.8,""],["2009-05-07",3.88,""],["2009-05-08",3.93,""],["2009-05-11",3.9,""],["2009-05-12",3.92,""],["2009-05-13",3.92,""],["2009-05-14",3.89,""],["2009-05-15",3.89,""],["2009-05-18",3.9,""],["2009-05-19",3.96,""],["2009-05-20",3.96,""],["2009-05-21",3.94,""],["2009-05-22",4.0,""],["2009-05-25",4.06,""],["2009-05-26",4.06,""],["2009-05-27",4.12,""],["2009-05-28",4.17,""],["2009-05-29",4.13,""],["2009-06-01",4.13,""],["2009-06-02",4.16,""],["2009-06-03",4.11,""],["2009-06-04",4.14,""],["2009-06-05",4.21,""],["2009-06-08",4.21,""],["2009-06-09",4.19,""],["2009-06-10",4.2,""],["2009-06-11",4.23,""],["2009-06-12",4.15,""],["2009-06-15",4.09,""],["2009-06-16",4.08,""],["2009-06-17",4.05,""],["2009-06-18",4.07,""],["2009-06-19",4.09,""],["2009-06-22",4.03,""],["2009-06-23",4.03,""],["2009-06-24",4.02,""],["2009-06-25",3.99,""],["2009-06-26",3.98,""],["2009-06-29",3.92,""],["2009-06-30",3.92,""],["2009-07-01",3.94,""],["2009-07-02",3.92,""],["2009-07-03",3.89,""],["2009-07-06",3.86,""],["2009-07-07",3.89,""],["2009-07-08",3.87,""],["2009-07-09",3.88,""],["2009-07-10",3.89,""],["2009-07-13",3.87,""],["2009-07-14",3.91,""],["2009-07-15",3.93,""],["2009-07-16",3.93,""],["2009-07-17",3.92,""],["2009-07-20",3.94,""],["2009-07-21",3.91,""],["2009-07-22",3.87,""],["2009-07-23",3.88,""],["2009-07-24",3.92,""],["2009-07-27",3.94,""],["2009-07-28",3.89,""],["2009-07-29",3.85,""],["2009-07-30",3.87,""],["2009-07-31",3.77,""],["2009-08-03",3.74,""],["2009-08-04",3.74,""],["2009-08-05",3.75,""],["2009-08-06",3.76,""],["2009-08-07",3.81,""],["2009-08-10",3.83,""],["2009-08-11",3.81,""],["2009-08-12",3.81,""],["2009-08-13",3.83,""],["2009-08-14",3.75,""],["2009-08-17",3.7,""],["2009-08-18",3.71,""],["2009-08-19",3.68,""],["2009-08-20",3.68,""],["2009-08-21",3.68,""],["2009-08-24",3.72,""],["2009-08-25",3.67,""],["2009-08-26",3.64,""],["2009-08-27",3.64,""],["2009-08-28",3.67,""],["2009-08-31",3.66,""],["2009-09-01",3.68,""],["2009-09-02",3.68,""],["2009-09-03",3.72,""],["2009-09-04",3.72,""],["2009-09-07",3.73,""],["2009-09-08",3.74,""],["2009-09-09",3.75,""],["2009-09-10",3.76,""],["2009-09-11",3.68,""],["2009-09-14",3.66,""],["2009-09-15",3.69,""],["2009-09-16",3.69,""],["2009-09-17",3.74,""],["2009-09-18",3.72,""],["2009-09-21",3.75,""],["2009-09-22",3.78,""],["2009-09-23",3.75,""],["2009-09-24",3.69,""],["2009-09-25",3.65,""],["2009-09-28",3.63,""],["2009-09-29",3.66,""],["2009-09-30",3.65,""],["2009-10-01",3.68,""],["2009-10-02",3.61,""],["2009-10-05",3.59,""],["2009-10-06",3.61,""],["2009-10-07",3.59,""],["2009-10-08",3.57,""],["2009-10-09",3.61,""],["2009-10-12",3.64,""],["2009-10-13",3.62,""],["2009-10-14",3.67,""],["2009-10-15",3.73,""],["2009-10-16",3.74,""],["2009-10-19",3.73,""],["2009-10-20",3.69,""],["2009-10-21",3.71,""],["2009-10-22",3.7,""],["2009-10-23",3.71,""],["2009-10-26",3.75,""],["2009-10-27",3.71,""],["2009-10-28",3.66,""],["2009-10-29",3.69,""],["2009-10-30",3.67,""],["2009-11-02",3.64,""],["2009-11-03",3.64,""],["2009-11-04",3.7,""],["2009-11-05",3.73,""],["2009-11-06",3.73,""],["2009-11-09",3.73,""],["2009-11-10",3.66,""],["2009-11-11",3.68,""],["2009-11-12",3.67,""],["2009-11-13",3.69,""],["2009-11-16",3.68,""],["2009-11-17",3.67,""],["2009-11-18",3.65,""],["2009-11-19",3.67,""],["2009-11-20",3.67,""],["2009-11-23",3.67,""],["2009-11-24",3.65,""],["2009-11-25",3.64,""],["2009-11-26",3.6,""],["2009-11-27",3.6,""],["2009-11-30",3.57,""],["2009-12-01",3.56,""],["2009-12-02",3.57,""],["2009-12-03",3.59,""],["2009-12-04",3.59,""],["2009-12-07",3.58,""],["2009-12-08",3.58,""],["2009-12-09",3.59,""],["2009-12-10",3.63,""],["2009-12-11",3.64,""],["2009-12-14",3.61,""],["2009-12-15",3.64,""],["2009-12-16",3.63,""],["2009-12-17",3.6,""],["2009-12-18",3.58,""],["2009-12-21",3.63,""],["2009-12-22",3.66,""],["2009-12-23",3.69,""],["2009-12-24",3.69,""],["2009-12-25",3.69,""],["2009-12-28",3.74,""],["2009-12-29",3.75,""],["2009-12-30",3.78,""],["2009-12-31",3.78,""],["2010-01-01",3.77,""],["2010-01-04",3.77,""],["2010-01-05",3.77,""],["2010-01-06",3.77,""],["2010-01-07",3.77,""],["2010-01-08",3.76,""],["2010-01-11",3.74,""],["2010-01-12",3.7,""],["2010-01-13",3.72,""],["2010-01-14",3.75,""],["2010-01-15",3.73,""],["2010-01-18",3.72,""],["2010-01-19",3.73,""],["2010-01-20",3.72,""],["2010-01-21",3.72,""],["2010-01-22",3.7,""],["2010-01-25",3.71,""],["2010-01-26",3.66,""],["2010-01-27",3.7,""],["2010-01-28",3.76,""],["2010-01-29",3.75,""],["2010-02-01",3.7,""],["2010-02-02",3.71,""],["2010-02-03",3.73,""],["2010-02-04",3.76,""],["2010-02-05",3.72,""],["2010-02-08",3.71,""],["2010-02-09",3.71,""],["2010-02-10",3.69,""],["2010-02-11",3.69,""],["2010-02-12",3.69,""],["2010-02-15",3.7,""],["2010-02-16",3.72,""],["2010-02-17",3.7,""],["2010-02-18",3.72,""],["2010-02-19",3.76,""],["2010-02-22",3.74,""],["2010-02-23",3.7,""],["2010-02-24",3.64,""],["2010-02-25",3.63,""],["2010-02-26",3.63,""],["2010-03-01",3.6,""],["2010-03-02",3.6,""],["2010-03-03",3.61,""],["2010-03-04",3.63,""],["2010-03-05",3.62,""],["2010-03-08",3.63,""],["2010-03-09",3.61,""],["2010-03-10",3.61,""],["2010-03-11",3.64,""],["2010-03-12",3.65,""],["2010-03-15",3.62,""],["2010-03-16",3.62,""],["2010-03-17",3.59,""],["2010-03-18",3.6,""],["2010-03-19",3.61,""],["2010-03-22",3.6,""],["2010-03-23",3.56,""],["2010-03-24",3.57,""],["2010-03-25",3.61,""],["2010-03-26",3.62,""],["2010-03-29",3.64,""],["2010-03-30",3.62,""],["2010-03-31",3.6,""],["2010-04-01",3.59,""],["2010-04-02",3.6,""],["2010-04-05",3.6,""],["2010-04-06",3.65,""],["2010-04-07",3.64,""],["2010-04-08",3.64,""],["2010-04-09",3.65,""],["2010-04-12",3.65,""],["2010-04-13",3.64,""],["2010-04-14",3.65,""],["2010-04-15",3.64,""],["2010-04-16",3.62,""],["2010-04-19",3.62,""],["2010-04-20",3.64,""],["2010-04-21",3.65,""],["2010-04-22",3.68,""],["2010-04-23",3.67,""],["2010-04-26",3.72,""],["2010-04-27",3.73,""],["2010-04-28",3.73,""],["2010-04-29",3.73,""],["2010-04-30",3.67,""],["2010-05-03",3.68,""],["2010-05-04",3.65,""],["2010-05-05",3.62,""],["2010-05-06",3.66,""],["2010-05-07",3.66,""],["2010-05-10",3.57,""],["2010-05-11",3.53,""],["2010-05-12",3.52,""],["2010-05-13",3.5,""],["2010-05-14",3.48,""],["2010-05-17",3.5,""],["2010-05-18",3.47,""],["2010-05-19",3.41,""],["2010-05-20",3.42,""],["2010-05-21",3.38,""],["2010-05-24",3.36,""],["2010-05-25",3.33,""],["2010-05-26",3.4,""],["2010-05-27",3.44,""],["2010-05-28",3.44,""],["2010-05-31",3.44,""],["2010-06-01",3.44,""],["2010-06-02",3.49,""],["2010-06-03",3.56,""],["2010-06-04",3.57,""],["2010-06-07",3.55,""],["2010-06-08",3.56,""],["2010-06-09",3.52,""],["2010-06-10",3.51,""],["2010-06-11",3.5,""],["2010-06-14",3.54,""],["2010-06-15",3.59,""],["2010-06-16",3.63,""],["2010-06-17",3.62,""],["2010-06-18",3.61,""],["2010-06-21",3.59,""],["2010-06-22",3.6,""],["2010-06-23",3.62,""],["2010-06-24",3.59,""],["2010-06-25",3.59,""],["2010-06-28",3.64,""],["2010-06-29",3.59,""],["2010-06-30",3.6,""],["2010-07-01",3.58,""],["2010-07-02",3.54,""],["2010-07-05",3.52,""],["2010-07-06",3.56,""],["2010-07-07",3.57,""],["2010-07-08",3.57,""],["2010-07-09",3.58,""],["2010-07-12",3.55,""],["2010-07-13",3.57,""],["2010-07-14",3.6,""],["2010-07-15",3.61,""],["2010-07-16",3.58,""],["2010-07-19",3.56,""],["2010-07-20",3.55,""],["2010-07-21",3.55,""],["2010-07-22",3.55,""],["2010-07-23",3.57,""],["2010-07-26",3.58,""],["2010-07-27",3.55,""],["2010-07-28",3.55,""],["2010-07-29",3.54,""],["2010-07-30",3.52,""],["2010-08-02",3.51,""],["2010-08-03",3.47,""],["2010-08-04",3.42,""],["2010-08-05",3.41,""],["2010-08-06",3.37,""],["2010-08-09",3.35,""],["2010-08-10",3.38,""],["2010-08-11",3.34,""],["2010-08-12",3.33,""],["2010-08-13",3.36,""],["2010-08-16",3.32,""],["2010-08-17",3.31,""],["2010-08-18",3.26,""],["2010-08-19",3.25,""],["2010-08-20",3.23,""],["2010-08-23",3.24,""],["2010-08-24",3.2,""],["2010-08-25",3.19,""],["2010-08-26",3.18,""],["2010-08-27",3.18,""],["2010-08-30",3.2,""],["2010-08-31",3.16,""],["2010-09-01",3.2,""],["2010-09-02",3.24,""],["2010-09-03",3.28,""],["2010-09-06",3.31,""],["2010-09-07",3.29,""],["2010-09-08",3.28,""],["2010-09-09",3.31,""],["2010-09-10",3.35,""],["2010-09-13",3.4,""],["2010-09-14",3.37,""],["2010-09-15",3.4,""],["2010-09-16",3.44,""],["2010-09-17",3.48,""],["2010-09-20",3.49,""],["2010-09-21",3.47,""],["2010-09-22",3.38,""],["2010-09-23",3.36,""],["2010-09-24",3.37,""],["2010-09-27",3.36,""],["2010-09-28",3.34,""],["2010-09-29",3.36,""],["2010-09-30",3.32,""],["2010-10-01",3.32,""],["2010-10-04",3.28,""],["2010-10-05",3.28,""],["2010-10-06",3.26,""],["2010-10-07",3.28,""],["2010-10-08",3.26,""],["2010-10-11",3.25,""],["2010-10-12",3.21,""],["2010-10-13",3.25,""],["2010-10-14",3.23,""],["2010-10-15",3.25,""],["2010-10-18",3.26,""],["2010-10-19",3.3,""],["2010-10-20",3.33,""],["2010-10-21",3.38,""],["2010-10-22",3.4,""],["2010-10-25",3.37,""],["2010-10-26",3.39,""],["2010-10-27",3.48,""],["2010-10-28",3.5,""],["2010-10-29",3.52,""],["2010-11-01",3.49,""],["2010-11-02",3.51,""],["2010-11-03",3.48,""],["2010-11-04",3.53,""],["2010-11-05",3.52,""],["2010-11-08",3.53,""],["2010-11-09",3.55,""],["2010-11-10",3.62,""],["2010-11-11",3.64,""],["2010-11-12",3.67,""],["2010-11-15",3.68,""],["2010-11-16",3.71,""],["2010-11-17",3.73,""],["2010-11-18",3.8,""],["2010-11-19",3.81,""],["2010-11-22",3.79,""],["2010-11-23",3.78,""],["2010-11-24",3.85,""],["2010-11-25",3.93,""],["2010-11-26",3.94,""],["2010-11-29",4.01,""],["2010-11-30",4.05,""],["2010-12-01",4.03,""],["2010-12-02",3.99,""],["2010-12-03",3.95,""],["2010-12-06",3.99,""],["2010-12-07",4.04,""],["2010-12-08",4.09,""],["2010-12-09",4.06,""],["2010-12-10",4.08,""],["2010-12-13",4.11,""],["2010-12-14",4.14,""],["2010-12-15",4.16,""],["2010-12-16",4.18,""],["2010-12-17",4.18,""],["2010-12-20",4.15,""],["2010-12-21",4.16,""],["2010-12-22",4.15,""],["2010-12-23",4.15,""],["2010-12-24",4.15,""],["2010-12-27",4.21,""],["2010-12-28",4.17,""],["2010-12-29",4.22,""],["2010-12-30",4.21,""],["2010-12-31",4.2,""],["2011-01-03",4.13,""],["2011-01-04",4.1,""],["2011-01-05",4.06,""],["2011-01-06",4.13,""],["2011-01-07",4.16,""],["2011-01-10",4.15,""],["2011-01-11",4.16,""],["2011-01-12",4.15,""],["2011-01-13",4.13,""],["2011-01-14",4.11,""],["2011-01-17",4.13,""],["2011-01-18",4.2,""],["2011-01-19",4.21,""],["2011-01-20",4.2,""],["2011-01-21",4.19,""],["2011-01-24",4.17,""],["2011-01-25",4.17,""],["2011-01-26",4.23,""],["2011-01-27",4.27,""],["2011-01-28",4.27,""],["2011-01-31",4.23,""],["2011-02-01",4.21,""],["2011-02-02",4.17,""],["2011-02-03",4.2,""],["2011-02-04",4.2,""],["2011-02-07",4.23,""],["2011-02-08",4.25,""],["2011-02-09",4.29,""],["2011-02-10",4.31,""],["2011-02-11",4.3,""],["2011-02-14",4.34,""],["2011-02-15",4.36,""],["2011-02-16",4.31,""],["2011-02-17",4.28,""],["2011-02-18",4.29,""],["2011-02-21",4.27,""],["2011-02-22",4.25,""],["2011-02-23",4.25,""],["2011-02-24",4.25,""],["2011-02-25",4.28,""],["2011-02-28",4.27,""],["2011-03-01",4.29,""],["2011-03-02",4.29,""],["2011-03-03",4.34,""],["2011-03-04",4.39,""],["2011-03-07",4.39,""],["2011-03-08",4.41,""],["2011-03-09",4.43,""],["2011-03-10",4.41,""],["2011-03-11",4.37,""],["2011-03-14",4.31,""],["2011-03-15",4.23,""],["2011-03-16",4.21,""],["2011-03-17",4.23,""],["2011-03-18",4.24,""],["2011-03-21",4.28,""],["2011-03-22",4.33,""],["2011-03-23",4.35,""],["2011-03-24",4.33,""],["2011-03-25",4.35,""],["2011-03-28",4.38,""],["2011-03-29",4.4,""],["2011-03-30",4.42,""],["2011-03-31",4.44,""],["2011-04-01",4.48,""],["2011-04-04",4.46,""],["2011-04-05",4.46,""],["2011-04-06",4.45,""],["2011-04-07",4.46,""],["2011-04-08",4.49,""],["2011-04-11",4.49,""],["2011-04-12",4.46,""],["2011-04-13",4.46,""],["2011-04-14",4.48,""],["2011-04-15",4.5,""],["2011-04-18",4.5,""],["2011-04-19",4.48,""],["2011-04-20",4.5,""],["2011-04-21",4.51,""],["2011-04-22",4.51,""],["2011-04-25",4.51,""],["2011-04-26",4.5,""],["2011-04-27",4.56,""],["2011-04-28",4.52,""],["2011-04-29",4.48,""],["2011-05-02",4.47,""],["2011-05-03",4.45,""],["2011-05-04",4.47,""],["2011-05-05",4.49,""],["2011-05-06",4.41,""],["2011-05-09",4.4,""],["2011-05-10",4.39,""],["2011-05-11",4.38,""],["2011-05-12",4.34,""],["2011-05-13",4.35,""],["2011-05-16",4.34,""],["2011-05-17",4.36,""],["2011-05-18",4.36,""],["2011-05-19",4.4,""],["2011-05-20",4.41,""],["2011-05-23",4.41,""],["2011-05-24",4.42,""],["2011-05-25",4.39,""],["2011-05-26",4.35,""],["2011-05-27",4.33,""],["2011-05-30",4.35,""],["2011-05-31",4.36,""],["2011-06-01",4.35,""],["2011-06-02",4.31,""],["2011-06-03",4.32,""],["2011-06-06",4.3,""],["2011-06-07",4.35,""],["2011-06-08",4.38,""],["2011-06-09",4.42,""],["2011-06-10",4.41,""],["2011-06-13",4.4,""],["2011-06-14",4.42,""],["2011-06-15",4.45,""],["2011-06-16",4.45,""],["2011-06-17",4.44,""],["2011-06-20",4.46,""],["2011-06-21",4.44,""],["2011-06-22",4.45,""],["2011-06-23",4.45,""],["2011-06-24",4.44,""],["2011-06-27",4.48,""],["2011-06-28",4.45,""],["2011-06-29",4.46,""],["2011-06-30",4.46,""],["2011-07-01",4.45,""],["2011-07-04",4.46,""],["2011-07-05",4.47,""],["2011-07-06",4.54,""],["2011-07-07",4.59,""],["2011-07-08",4.59,""],["2011-07-11",4.58,""],["2011-07-12",4.59,""],["2011-07-13",4.58,""],["2011-07-14",4.63,""],["2011-07-15",4.63,""],["2011-07-18",4.71,""],["2011-07-19",4.68,""],["2011-07-20",4.62,""],["2011-07-21",4.56,""],["2011-07-22",4.46,""],["2011-07-25",4.5,""],["2011-07-26",4.5,""],["2011-07-27",4.47,""],["2011-07-28",4.46,""],["2011-07-29",4.47,""],["2011-08-01",4.43,""],["2011-08-02",4.46,""],["2011-08-03",4.46,""],["2011-08-04",4.43,""],["2011-08-05",4.42,""],["2011-08-08",4.16,""],["2011-08-09",4.07,""],["2011-08-10",4.03,""],["2011-08-11",3.99,""],["2011-08-12",3.99,""],["2011-08-15",4.01,""],["2011-08-16",3.98,""],["2011-08-17",3.94,""],["2011-08-18",3.85,""],["2011-08-19",3.87,""],["2011-08-22",3.91,""],["2011-08-23",3.91,""],["2011-08-24",3.96,""],["2011-08-25",3.98,""],["2011-08-26",3.95,""],["2011-08-29",3.97,""],["2011-08-30",3.95,""],["2011-08-31",3.96,""],["2011-09-01",3.99,""],["2011-09-02",3.97,""],["2011-09-05",3.96,""],["2011-09-06",3.97,""],["2011-09-07",3.94,""],["2011-09-08",3.89,""],["2011-09-09",3.88,""],["2011-09-12",3.9,""],["2011-09-13",3.97,""],["2011-09-14",4.0,""],["2011-09-15",4.04,""],["2011-09-16",3.98,""],["2011-09-19",3.97,""],["2011-09-20",4.0,""],["2011-09-21",4.02,""],["2011-09-22",3.95,""],["2011-09-23",3.92,""],["2011-09-26",3.97,""],["2011-09-27",4.0,""],["2011-09-28",4.02,""],["2011-09-29",4.02,""],["2011-09-30",3.96,""],["2011-10-03",3.9,""],["2011-10-04",3.88,""],["2011-10-05",3.92,""],["2011-10-06",3.97,""],["2011-10-07",3.99,""],["2011-10-10",4.05,""],["2011-10-11",4.08,""],["2011-10-12",4.16,""],["2011-10-13",4.2,""],["2011-10-14",4.27,""],["2011-10-17",4.26,""],["2011-10-18",4.23,""],["2011-10-19",4.3,""],["2011-10-20",4.28,""],["2011-10-21",4.31,""],["2011-10-24",4.32,""],["2011-10-25",4.33,""],["2011-10-26",4.27,""],["2011-10-27",4.26,""],["2011-10-28",4.32,""],["2011-10-31",4.32,""],["2011-11-01",4.22,""],["2011-11-02",4.22,""],["2011-11-03",4.29,""],["2011-11-04",4.28,""],["2011-11-07",4.3,""],["2011-11-08",4.32,""],["2011-11-09",4.42,""],["2011-11-10",4.45,""],["2011-11-11",4.42,""],["2011-11-14",4.45,""],["2011-11-15",4.62,""],["2011-11-16",4.63,""],["2011-11-17",4.67,""],["2011-11-18",4.62,""],["2011-11-21",4.61,""],["2011-11-22",4.66,""],["2011-11-23",4.78,""],["2011-11-24",4.87,""],["2011-11-25",4.97,""],["2011-11-28",4.95,""],["2011-11-29",4.98,""],["2011-11-30",4.88,""],["2011-12-01",4.69,""],["2011-12-02",4.57,""],["2011-12-05",4.42,""],["2011-12-06",4.41,""],["2011-12-07",4.39,""],["2011-12-08",4.44,""],["2011-12-09",4.57,""],["2011-12-12",4.59,""],["2011-12-13",4.57,""],["2011-12-14",4.52,""],["2011-12-15",4.45,""],["2011-12-16",4.38,""],["2011-12-19",4.42,""],["2011-12-20",4.44,""],["2011-12-21",4.49,""],["2011-12-22",4.51,""],["2011-12-23",4.53,""],["2011-12-26",4.53,""],["2011-12-27",4.57,""],["2011-12-28",4.48,""],["2011-12-29",4.53,""],["2011-12-30",4.52,""],["2012-01-02",4.47,""],["2012-01-03",4.52,""],["2012-01-04",4.59,""],["2012-01-05",4.62,""],["2012-01-06",4.66,""],["2012-01-09",4.63,""],["2012-01-10",4.6,""],["2012-01-11",4.54,""],["2012-01-12",4.41,""],["2012-01-13",4.38,""],["2012-01-16",4.41,""],["2012-01-17",4.4,""],["2012-01-18",4.42,""],["2012-01-19",4.41,""],["2012-01-20",4.42,""],["2012-01-23",4.39,""],["2012-01-24",4.42,""],["2012-01-25",4.45,""],["2012-01-26",4.39,""],["2012-01-27",4.29,""],["2012-01-30",4.31,""],["2012-01-31",4.3,""],["2012-02-01",4.27,""],["2012-02-02",4.23,""],["2012-02-03",4.19,""],["2012-02-06",4.22,""],["2012-02-07",4.22,""],["2012-02-08",4.26,""],["2012-02-09",4.26,""],["2012-02-10",4.25,""],["2012-02-13",4.23,""],["2012-02-14",4.25,""],["2012-02-15",4.27,""],["2012-02-16",4.28,""],["2012-02-17",4.27,""],["2012-02-20",4.36,""],["2012-02-21",4.27,""],["2012-02-22",4.27,""],["2012-02-23",4.22,""],["2012-02-24",4.21,""],["2012-02-27",4.2,""],["2012-02-28",4.16,""],["2012-02-29",4.14,""],["2012-03-01",4.11,""],["2012-03-02",4.11,""],["2012-03-05",4.11,""],["2012-03-06",4.14,""],["2012-03-07",4.15,""],["2012-03-08",4.09,""],["2012-03-09",4.07,""],["2012-03-12",3.82,""],["2012-03-13",3.82,""],["2012-03-14",3.89,""],["2012-03-15",3.93,""],["2012-03-16",3.94,""],["2012-03-19",3.93,""],["2012-03-20",3.95,""],["2012-03-21",3.97,""],["2012-03-22",3.97,""],["2012-03-23",4.0,""],["2012-03-26",3.95,""],["2012-03-27",3.98,""],["2012-03-28",3.94,""],["2012-03-29",3.96,""],["2012-03-30",3.95,""],["2012-04-02",3.93,""],["2012-04-03",3.97,""],["2012-04-04",4.04,""],["2012-04-05",4.11,""],["2012-04-06",4.11,""],["2012-04-09",4.11,""],["2012-04-10",4.12,""],["2012-04-11",4.1,""],["2012-04-12",4.05,""],["2012-04-13",4.06,""],["2012-04-16",4.11,""],["2012-04-17",4.09,""],["2012-04-18",4.06,""],["2012-04-19",4.08,""],["2012-04-20",4.1,""],["2012-04-23",4.12,""],["2012-04-24",4.09,""],["2012-04-25",4.07,""],["2012-04-26",4.04,""],["2012-04-27",4.06,""],["2012-04-30",4.02,""],["2012-05-01",4.02,""],["2012-05-02",3.97,""],["2012-05-03",3.93,""],["2012-05-04",3.9,""],["2012-05-07",3.94,""],["2012-05-08",3.94,""],["2012-05-09",4.0,""],["2012-05-10",4.0,""],["2012-05-11",3.99,""],["2012-05-14",4.11,""],["2012-05-15",4.16,""],["2012-05-16",4.22,""],["2012-05-17",4.19,""],["2012-05-18",4.17,""],["2012-05-21",4.18,""],["2012-05-22",4.11,""],["2012-05-23",4.12,""],["2012-05-24",4.06,""],["2012-05-25",4.03,""],["2012-05-28",4.09,""],["2012-05-29",4.07,""],["2012-05-30",4.12,""],["2012-05-31",4.07,""],["2012-06-01",3.99,""],["2012-06-04",3.95,""],["2012-06-05",3.93,""],["2012-06-06",3.93,""],["2012-06-07",3.98,""],["2012-06-08",3.98,""],["2012-06-11",4.01,""],["2012-06-12",4.17,""],["2012-06-13",4.23,""],["2012-06-14",4.25,""],["2012-06-15",4.13,""],["2012-06-18",4.14,""],["2012-06-19",4.14,""],["2012-06-20",4.14,""],["2012-06-21",4.07,""],["2012-06-22",4.05,""],["2012-06-25",4.06,""],["2012-06-26",4.11,""],["2012-06-27",4.17,""],["2012-06-28",4.19,""],["2012-06-29",4.1,""],["2012-07-02",4.0,""],["2012-07-03",3.97,""],["2012-07-04",3.95,""],["2012-07-05",3.98,""],["2012-07-06",3.98,""],["2012-07-09",4.01,""],["2012-07-10",3.95,""],["2012-07-11",3.89,""],["2012-07-12",3.84,""],["2012-07-13",3.87,""],["2012-07-16",3.87,""],["2012-07-17",3.83,""],["2012-07-18",3.82,""],["2012-07-19",3.84,""],["2012-07-20",3.86,""],["2012-07-23",3.99,""],["2012-07-24",4.11,""],["2012-07-25",4.15,""],["2012-07-26",4.02,""],["2012-07-27",3.96,""],["2012-07-30",3.91,""],["2012-07-31",3.88,""],["2012-08-01",3.86,""],["2012-08-02",3.88,""],["2012-08-03",3.93,""],["2012-08-06",3.9,""],["2012-08-07",3.86,""],["2012-08-08",3.88,""],["2012-08-09",3.85,""],["2012-08-10",3.84,""],["2012-08-13",3.84,""],["2012-08-14",3.84,""],["2012-08-15",3.88,""],["2012-08-16",3.88,""],["2012-08-17",3.85,""],["2012-08-20",3.82,""],["2012-08-21",3.8,""],["2012-08-22",3.76,""],["2012-08-23",3.74,""],["2012-08-24",3.73,""],["2012-08-27",3.73,""],["2012-08-28",3.74,""],["2012-08-29",3.76,""],["2012-08-30",3.78,""],["2012-08-31",3.79,""],["2012-09-03",3.82,""],["2012-09-04",3.78,""],["2012-09-05",3.76,""],["2012-09-06",3.72,""],["2012-09-07",3.61,""],["2012-09-10",3.59,""],["2012-09-11",3.58,""],["2012-09-12",3.56,""],["2012-09-13",3.53,""],["2012-09-14",3.56,""],["2012-09-17",3.64,""],["2012-09-18",3.64,""],["2012-09-19",3.58,""],["2012-09-20",3.55,""],["2012-09-21",3.57,""],["2012-09-24",3.54,""],["2012-09-25",3.53,""],["2012-09-26",3.57,""],["2012-09-27",3.55,""],["2012-09-28",3.52,""],["2012-10-01",3.52,""],["2012-10-02",3.48,""],["2012-10-03",3.47,""],["2012-10-04",3.48,""],["2012-10-05",3.46,""],["2012-10-08",3.43,""],["2012-10-09",3.43,""],["2012-10-10",3.43,""],["2012-10-11",3.42,""],["2012-10-12",3.38,""],["2012-10-15",3.36,""],["2012-10-16",3.38,""],["2012-10-17",3.37,""],["2012-10-18",3.38,""],["2012-10-19",3.33,""],["2012-10-22",3.34,""],["2012-10-23",3.37,""],["2012-10-24",3.41,""],["2012-10-25",3.4,""],["2012-10-26",3.39,""],["2012-10-29",3.39,""],["2012-10-30",3.4,""],["2012-10-31",3.4,""],["2012-11-01",3.39,""],["2012-11-02",3.39,""],["2012-11-05",3.4,""],["2012-11-06",3.38,""],["2012-11-07",3.34,""],["2012-11-08",3.36,""],["2012-11-09",3.37,""],["2012-11-12",3.37,""],["2012-11-13",3.36,""],["2012-11-14",3.34,""],["2012-11-15",3.34,""],["2012-11-16",3.32,""],["2012-11-19",3.32,""],["2012-11-20",3.34,""],["2012-11-21",3.33,""],["2012-11-22",3.3,""],["2012-11-23",3.28,""],["2012-11-26",3.27,""],["2012-11-27",3.26,""],["2012-11-28",3.18,""],["2012-11-29",3.14,""],["2012-11-30",3.14,""],["2012-12-03",3.08,""],["2012-12-04",3.09,""],["2012-12-05",3.09,""],["2012-12-06",3.1,""],["2012-12-07",3.11,""],["2012-12-10",3.15,""],["2012-12-11",3.15,""],["2012-12-12",3.06,""],["2012-12-13",3.05,""],["2012-12-14",3.04,""],["2012-12-17",3.06,""],["2012-12-18",3.05,""],["2012-12-19",3.03,""],["2012-12-20",2.98,""],["2012-12-21",2.99,""],["2012-12-24",2.99,""],["2012-12-25",2.99,""],["2012-12-26",2.99,""],["2012-12-27",2.99,""],["2012-12-28",2.97,""],["2012-12-31",2.98,""],["2013-01-01",2.96,""],["2013-01-02",2.96,""],["2013-01-03",2.96,""],["2013-01-04",2.99,""],["2013-01-07",3.0,""],["2013-01-08",2.98,""],["2013-01-09",2.98,""],["2013-01-10",2.96,""],["2013-01-11",2.96,""],["2013-01-14",2.98,""],["2013-01-15",2.98,""],["2013-01-16",2.98,""],["2013-01-17",2.99,""],["2013-01-18",2.98,""],["2013-01-21",2.99,""],["2013-01-22",2.98,""],["2013-01-23",2.95,""],["2013-01-24",2.95,""],["2013-01-25",2.96,""],["2013-01-28",3.01,""],["2013-01-29",3.02,""],["2013-01-30",3.05,""],["2013-01-31",3.07,""],["2013-02-01",3.06,""],["2013-02-04",3.1,""],["2013-02-05",3.12,""],["2013-02-06",3.1,""],["2013-02-07",3.13,""],["2013-02-08",3.09,""],["2013-02-11",3.12,""],["2013-02-12",3.09,""],["2013-02-13",3.11,""],["2013-02-14",3.07,""],["2013-02-15",3.07,""],["2013-02-18",3.08,""],["2013-02-19",3.08,""],["2013-02-20",3.09,""],["2013-02-21",3.08,""],["2013-02-22",3.06,""],["2013-02-25",3.03,""],["2013-02-26",3.08,""],["2013-02-27",3.09,""],["2013-02-28",3.04,""],["2013-03-01",3.01,""],["2013-03-04",3.01,""],["2013-03-05",3.01,""],["2013-03-06",2.99,""],["2013-03-07",2.97,""],["2013-03-08",2.96,""],["2013-03-11",2.96,""],["2013-03-12",2.94,""],["2013-03-13",2.95,""],["2013-03-14",2.96,""],["2013-03-15",2.96,""],["2013-03-18",2.95,""],["2013-03-19",2.94,""],["2013-03-20",2.95,""],["2013-03-21",2.92,""],["2013-03-22",2.92,""],["2013-03-25",2.93,""],["2013-03-26",2.94,""],["2013-03-27",2.97,""],["2013-03-28",3.0,""],["2013-03-29",2.99,""],["2013-04-01",2.99,""],["2013-04-02",2.98,""],["2013-04-03",2.93,""],["2013-04-04",2.89,""],["2013-04-05",2.82,""],["2013-04-08",2.77,""],["2013-04-09",2.81,""],["2013-04-10",2.82,""],["2013-04-11",2.79,""],["2013-04-12",2.79,""],["2013-04-15",2.77,""],["2013-04-16",2.77,""],["2013-04-17",2.75,""],["2013-04-18",2.74,""],["2013-04-19",2.74,""],["2013-04-22",2.7,""],["2013-04-23",2.61,""],["2013-04-24",2.62,""],["2013-04-25",2.65,""],["2013-04-26",2.64,""],["2013-04-29",2.6,""],["2013-04-30",2.56,""],["2013-05-01",2.56,""],["2013-05-02",2.53,""],["2013-05-03",2.5,""],["2013-05-06",2.54,""],["2013-05-07",2.55,""],["2013-05-08",2.53,""],["2013-05-09",2.52,""],["2013-05-10",2.6,""],["2013-05-13",2.62,""],["2013-05-14",2.65,""],["2013-05-15",2.65,""],["2013-05-16",2.63,""],["2013-05-17",2.56,""],["2013-05-20",2.57,""],["2013-05-21",2.6,""],["2013-05-22",2.61,""],["2013-05-23",2.65,""],["2013-05-24",2.71,""],["2013-05-27",2.71,""],["2013-05-28",2.7,""],["2013-05-29",2.76,""],["2013-05-30",2.78,""],["2013-05-31",2.78,""],["2013-06-03",2.82,""],["2013-06-04",2.81,""],["2013-06-05",2.8,""],["2013-06-06",2.83,""],["2013-06-07",2.87,""],["2013-06-10",2.88,""],["2013-06-11",3.01,""],["2013-06-12",2.96,""],["2013-06-13",2.95,""],["2013-06-14",2.87,""],["2013-06-17",2.88,""],["2013-06-18",2.89,""],["2013-06-19",2.89,""],["2013-06-20",3.05,""],["2013-06-21",3.11,""],["2013-06-24",3.25,""],["2013-06-25",3.25,""],["2013-06-26",3.21,""],["2013-06-27",3.11,""],["2013-06-28",3.11,""],["2013-07-01",3.1,""],["2013-07-02",3.06,""],["2013-07-03",3.12,""],["2013-07-04",3.11,""],["2013-07-05",3.07,""],["2013-07-08",3.07,""],["2013-07-09",3.04,""],["2013-07-10",3.07,""],["2013-07-11",3.06,""],["2013-07-12",3.03,""],["2013-07-15",3.04,""],["2013-07-16",3.01,""],["2013-07-17",3.03,""],["2013-07-18",2.99,""],["2013-07-19",2.97,""],["2013-07-22",2.96,""],["2013-07-23",2.96,""],["2013-07-24",3.01,""],["2013-07-25",3.02,""],["2013-07-26",3.03,""],["2013-07-29",3.04,""],["2013-07-30",3.03,""],["2013-07-31",3.03,""],["2013-08-01",2.99,""],["2013-08-02",3.03,""],["2013-08-05",3.01,""],["2013-08-06",3.03,""],["2013-08-07",3.01,""],["2013-08-08",3.0,""],["2013-08-09",3.0,""],["2013-08-12",3.01,""],["2013-08-13",3.05,""],["2013-08-14",3.06,""],["2013-08-15",3.09,""],["2013-08-16",3.1,""],["2013-08-19",3.12,""],["2013-08-20",3.12,""],["2013-08-21",3.15,""],["2013-08-22",3.2,""],["2013-08-23",3.19,""],["2013-08-26",3.18,""],["2013-08-27",3.17,""],["2013-08-28",3.18,""],["2013-08-29",3.18,""],["2013-08-30",3.17,""],["2013-09-02",3.2,""],["2013-09-03",3.2,""],["2013-09-04",3.23,""],["2013-09-05",3.3,""],["2013-09-06",3.3,""],["2013-09-09",3.28,""],["2013-09-10",3.31,""],["2013-09-11",3.31,""],["2013-09-12",3.28,""],["2013-09-13",3.29,""],["2013-09-16",3.24,""],["2013-09-17",3.22,""],["2013-09-18",3.23,""],["2013-09-19",3.14,""],["2013-09-20",3.15,""],["2013-09-23",3.16,""],["2013-09-24",3.1,""],["2013-09-25",3.08,""],["2013-09-26",3.09,""],["2013-09-27",3.09,""],["2013-09-30",3.09,""],["2013-10-01",3.06,""],["2013-10-02",3.04,""],["2013-10-03",3.07,""],["2013-10-04",3.04,""],["2013-10-07",3.03,""],["2013-10-08",3.04,""],["2013-10-09",3.05,""],["2013-10-10",3.07,""],["2013-10-11",3.06,""],["2013-10-14",3.05,""],["2013-10-15",3.06,""],["2013-10-16",3.07,""],["2013-10-17",3.04,""],["2013-10-18",3.01,""],["2013-10-21",3.0,""],["2013-10-22",2.98,""],["2013-10-23",2.92,""],["2013-10-24",2.93,""],["2013-10-25",2.94,""],["2013-10-28",2.93,""],["2013-10-29",2.9,""],["2013-10-30",2.88,""],["2013-10-31",2.85,""],["2013-11-01",2.84,""],["2013-11-04",2.83,""],["2013-11-05",2.88,""],["2013-11-06",2.89,""],["2013-11-07",2.87,""],["2013-11-08",2.87,""],["2013-11-11",2.89,""],["2013-11-12",2.92,""],["2013-11-13",2.91,""],["2013-11-14",2.86,""],["2013-11-15",2.87,""],["2013-11-18",2.86,""],["2013-11-19",2.86,""],["2013-11-20",2.88,""],["2013-11-21",2.9,""],["2013-11-22",2.9,""],["2013-11-25",2.88,""],["2013-11-26",2.87,""],["2013-11-27",2.87,""],["2013-11-28",2.87,""],["2013-11-29",2.85,""],["2013-12-02",2.88,""],["2013-12-03",2.88,""],["2013-12-04",2.91,""],["2013-12-05",2.96,""],["2013-12-06",2.98,""],["2013-12-09",2.95,""],["2013-12-10",2.92,""],["2013-12-11",2.9,""],["2013-12-12",2.92,""],["2013-12-13",2.93,""],["2013-12-16",2.92,""],["2013-12-17",2.91,""],["2013-12-18",2.92,""],["2013-12-19",2.94,""],["2013-12-20",2.95,""],["2013-12-23",2.97,""],["2013-12-24",2.96,""],["2013-12-25",2.96,""],["2013-12-26",2.96,""],["2013-12-27",3.01,""],["2013-12-30",3.02,""],["2013-12-31",3.0,""],["2014-01-01",2.99,""],["2014-01-02",2.95,""],["2014-01-03",2.91,""],["2014-01-06",2.89,""],["2014-01-07",2.85,""],["2014-01-08",2.84,""],["2014-01-09",2.86,""],["2014-01-10",2.85,""],["2014-01-13",2.83,""],["2014-01-14",2.81,""],["2014-01-15",2.83,""],["2014-01-16",2.82,""],["2014-01-17",2.78,""],["2014-01-20",2.75,""],["2014-01-21",2.77,""],["2014-01-22",2.77,""],["2014-01-23",2.78,""],["2014-01-24",2.77,""],["2014-01-27",2.78,""],["2014-01-28",2.76,""],["2014-01-29",2.75,""],["2014-01-30",2.72,""],["2014-01-31",2.67,""],["2014-02-03",2.66,""],["2014-02-04",2.66,""],["2014-02-05",2.63,""],["2014-02-06",2.65,""],["2014-02-07",2.64,""],["2014-02-10",2.63,""],["2014-02-11",2.64,""],["2014-02-12",2.64,""],["2014-02-13",2.66,""],["2014-02-14",2.64,""],["2014-02-17",2.62,""],["2014-02-18",2.6,""],["2014-02-19",2.6,""],["2014-02-20",2.63,""],["2014-02-21",2.62,""],["2014-02-24",2.62,""],["2014-02-25",2.61,""],["2014-02-26",2.57,""],["2014-02-27",2.5,""],["2014-02-28",2.52,""],["2014-03-03",2.49,""],["2014-03-04",2.5,""],["2014-03-05",2.49,""],["2014-03-06",2.51,""],["2014-03-07",2.51,""],["2014-03-10",2.49,""],["2014-03-11",2.5,""],["2014-03-12",2.49,""],["2014-03-13",2.48,""],["2014-03-14",2.46,""],["2014-03-17",2.45,""],["2014-03-18",2.44,""],["2014-03-19",2.45,""],["2014-03-20",2.52,""],["2014-03-21",2.49,""],["2014-03-24",2.47,""],["2014-03-25",2.44,""],["2014-03-26",2.42,""],["2014-03-27",2.39,""],["2014-03-28",2.37,""],["2014-03-31",2.4,""],["2014-04-01",2.4,""],["2014-04-02",2.42,""],["2014-04-03",2.42,""],["2014-04-04",2.38,""],["2014-04-07",2.36,""],["2014-04-08",2.36,""],["2014-04-09",2.37,""],["2014-04-10",2.33,""],["2014-04-11",2.34,""],["2014-04-14",2.33,""],["2014-04-15",2.3,""],["2014-04-16",2.27,""],["2014-04-17",2.28,""],["2014-04-18",2.28,""],["2014-04-21",2.28,""],["2014-04-22",2.3,""],["2014-04-23",2.3,""],["2014-04-24",2.31,""],["2014-04-25",2.29,""],["2014-04-28",2.3,""],["2014-04-29",2.32,""],["2014-04-30",2.28,""],["2014-05-01",2.28,""],["2014-05-02",2.25,""],["2014-05-05",2.24,""],["2014-05-06",2.24,""],["2014-05-07",2.23,""],["2014-05-08",2.22,""],["2014-05-09",2.19,""],["2014-05-12",2.22,""],["2014-05-13",2.21,""],["2014-05-14",2.16,""],["2014-05-15",2.15,""],["2014-05-16",2.19,""],["2014-05-19",2.21,""],["2014-05-20",2.23,""],["2014-05-21",2.26,""],["2014-05-22",2.24,""],["2014-05-23",2.23,""],["2014-05-26",2.18,""],["2014-05-27",2.17,""],["2014-05-28",2.12,""],["2014-05-29",2.11,""],["2014-05-30",2.13,""],["2014-06-02",2.12,""],["2014-06-03",2.15,""],["2014-06-04",2.19,""],["2014-06-05",2.17,""],["2014-06-06",2.07,""],["2014-06-09",2.03,""],["2014-06-10",2.05,""],["2014-06-11",2.07,""],["2014-06-12",2.08,""],["2014-06-13",2.06,""],["2014-06-16",2.05,""],["2014-06-17",2.09,""],["2014-06-18",2.09,""],["2014-06-19",2.04,""],["2014-06-20",2.06,""],["2014-06-23",2.04,""],["2014-06-24",2.02,""],["2014-06-25",2.0,""],["2014-06-26",1.97,""],["2014-06-27",1.98,""],["2014-06-30",1.99,""],["2014-07-01",1.98,""],["2014-07-02",2.0,""],["2014-07-03",2.03,""],["2014-07-04",1.98,""],["2014-07-07",1.97,""],["2014-07-08",1.96,""],["2014-07-09",1.97,""],["2014-07-10",1.97,""],["2014-07-11",1.97,""],["2014-07-14",1.97,""],["2014-07-15",1.96,""],["2014-07-16",1.93,""],["2014-07-17",1.92,""],["2014-07-18",1.92,""],["2014-07-21",1.9,""],["2014-07-22",1.9,""],["2014-07-23",1.89,""],["2014-07-24",1.9,""],["2014-07-25",1.88,""],["2014-07-28",1.86,""],["2014-07-29",1.82,""],["2014-07-30",1.83,""],["2014-07-31",1.87,""],["2014-08-01",1.89,""],["2014-08-04",1.86,""],["2014-08-05",1.88,""],["2014-08-06",1.9,""],["2014-08-07",1.88,""],["2014-08-08",1.87,""],["2014-08-11",1.86,""],["2014-08-12",1.83,""],["2014-08-13",1.83,""],["2014-08-14",1.77,""],["2014-08-15",1.74,""],["2014-08-18",1.74,""],["2014-08-19",1.73,""],["2014-08-20",1.71,""],["2014-08-21",1.71,""],["2014-08-22",1.7,""],["2014-08-25",1.63,""],["2014-08-26",1.6,""],["2014-08-27",1.56,""],["2014-08-28",1.58,""],["2014-08-29",1.59,""],["2014-09-01",1.58,""],["2014-09-02",1.62,""],["2014-09-03",1.64,""],["2014-09-04",1.62,""],["2014-09-05",1.57,""],["2014-09-08",1.54,""],["2014-09-09",1.61,""],["2014-09-10",1.67,""],["2014-09-11",1.66,""],["2014-09-12",1.72,""],["2014-09-15",1.71,""],["2014-09-16",1.71,""],["2014-09-17",1.68,""],["2014-09-18",1.7,""],["2014-09-19",1.68,""],["2014-09-22",1.64,""],["2014-09-23",1.63,""],["2014-09-24",1.63,""],["2014-09-25",1.61,""],["2014-09-26",1.6,""],["2014-09-29",1.64,""],["2014-09-30",1.62,""],["2014-10-01",1.56,""],["2014-10-02",1.57,""],["2014-10-03",1.58,""],["2014-10-06",1.56,""],["2014-10-07",1.58,""],["2014-10-08",1.57,""],["2014-10-09",1.54,""],["2014-10-10",1.54,""],["2014-10-13",1.56,""],["2014-10-14",1.54,""],["2014-10-15",1.52,""],["2014-10-16",1.64,""],["2014-10-17",1.63,""],["2014-10-20",1.63,""],["2014-10-21",1.64,""],["2014-10-22",1.61,""],["2014-10-23",1.62,""],["2014-10-24",1.61,""],["2014-10-27",1.62,""],["2014-10-28",1.62,""],["2014-10-29",1.61,""],["2014-10-30",1.62,""],["2014-10-31",1.57,""],["2014-11-03",1.58,""],["2014-11-04",1.56,""],["2014-11-05",1.57,""],["2014-11-06",1.56,""],["2014-11-07",1.57,""],["2014-11-10",1.55,""],["2014-11-11",1.55,""],["2014-11-12",1.53,""],["2014-11-13",1.54,""],["2014-11-14",1.52,""],["2014-11-17",1.52,""],["2014-11-18",1.52,""],["2014-11-19",1.55,""],["2014-11-20",1.53,""],["2014-11-21",1.49,""],["2014-11-24",1.46,""],["2014-11-25",1.43,""],["2014-11-26",1.43,""],["2014-11-27",1.39,""],["2014-11-28",1.37,""],["2014-12-01",1.36,""],["2014-12-02",1.38,""],["2014-12-03",1.37,""],["2014-12-04",1.38,""],["2014-12-05",1.36,""],["2014-12-08",1.33,""],["2014-12-09",1.34,""],["2014-12-10",1.37,""],["2014-12-11",1.36,""],["2014-12-12",1.33,""],["2014-12-15",1.33,""],["2014-12-16",1.31,""],["2014-12-17",1.31,""],["2014-12-18",1.28,""],["2014-12-19",1.29,""],["2014-12-22",1.26,""],["2014-12-23",1.25,""],["2014-12-24",1.26,""],["2014-12-25",1.26,""],["2014-12-26",1.26,""],["2014-12-29",1.27,""],["2014-12-30",1.25,""],["2014-12-31",1.25,""],["2015-01-01",1.25,""],["2015-01-02",1.2,""],["2015-01-05",1.19,""],["2015-01-06",1.17,""],["2015-01-07",1.21,""],["2015-01-08",1.25,""],["2015-01-09",1.23,""],["2015-01-12",1.21,""],["2015-01-13",1.17,""],["2015-01-14",1.13,""],["2015-01-15",1.11,""],["2015-01-16",1.09,""],["2015-01-19",1.07,""],["2015-01-20",1.08,""],["2015-01-21",1.12,""],["2015-01-22",1.09,""],["2015-01-23",0.95,""],["2015-01-26",0.98,""],["2015-01-27",1.0,""],["2015-01-28",1.02,""],["2015-01-29",1.06,""],["2015-01-30",1.01,""],["2015-02-02",1.01,""],["2015-02-03",1.01,""],["2015-02-04",1.01,""],["2015-02-05",1.02,""],["2015-02-06",1.02,""],["2015-02-09",1.05,""],["2015-02-10",1.08,""],["2015-02-11",1.08,""],["2015-02-12",1.08,""],["2015-02-13",1.02,""],["2015-02-16",1.03,""],["2015-02-17",1.06,""],["2015-02-18",1.06,""],["2015-02-19",1.05,""],["2015-02-20",1.04,""],["2015-02-23",1.01,""],["2015-02-24",0.98,""],["2015-02-25",0.94,""],["2015-02-26",0.89,""],["2015-02-27",0.9,""],["2015-03-02",0.92,""],["2015-03-03",0.95,""],["2015-03-04",0.96,""],["2015-03-05",0.95,""],["2015-03-06",0.92,""],["2015-03-09",0.91,""],["2015-03-10",0.85,""],["2015-03-11",0.82,""],["2015-03-12",0.79,""],["2015-03-13",0.83,""],["2015-03-16",0.84,""],["2015-03-17",0.86,""],["2015-03-18",0.88,""],["2015-03-19",0.85,""],["2015-03-20",0.85,""],["2015-03-23",0.87,""],["2015-03-24",0.89,""],["2015-03-25",0.9,""],["2015-03-26",0.89,""],["2015-03-27",0.89,""],["2015-03-30",0.89,""],["2015-03-31",0.86,""],["2015-04-01",0.85,""],["2015-04-02",0.86,""],["2015-04-03",0.87,""],["2015-04-06",0.86,""],["2015-04-07",0.86,""],["2015-04-08",0.85,""],["2015-04-09",0.84,""],["2015-04-10",0.84,""],["2015-04-13",0.87,""],["2015-04-14",0.86,""],["2015-04-15",0.82,""],["2015-04-16",0.83,""],["2015-04-17",0.87,""],["2015-04-20",0.88,""],["2015-04-21",0.89,""],["2015-04-22",0.9,""],["2015-04-23",0.93,""],["2015-04-24",0.91,""],["2015-04-27",0.92,""],["2015-04-28",0.87,""],["2015-04-29",0.94,""],["2015-04-30",1.03,""],["2015-05-01",1.03,""],["2015-05-04",1.06,""],["2015-05-05",1.15,""],["2015-05-06",1.27,""],["2015-05-07",1.37,""],["2015-05-08",1.24,""],["2015-05-11",1.27,""],["2015-05-12",1.37,""],["2015-05-13",1.33,""],["2015-05-14",1.39,""],["2015-05-15",1.31,""],["2015-05-18",1.34,""],["2015-05-19",1.29,""],["2015-05-20",1.31,""],["2015-05-21",1.33,""],["2015-05-22",1.31,""],["2015-05-25",1.31,""],["2015-05-26",1.31,""],["2015-05-27",1.31,""],["2015-05-28",1.28,""],["2015-05-29",1.26,""],["2015-06-01",1.27,""],["2015-06-02",1.41,""],["2015-06-03",1.48,""],["2015-06-04",1.6,""],["2015-06-05",1.59,""],["2015-06-08",1.64,""],["2015-06-09",1.67,""],["2015-06-10",1.76,""],["2015-06-11",1.66,""],["2015-06-12",1.66,""],["2015-06-15",1.71,""],["2015-06-16",1.7,""],["2015-06-17",1.69,""],["2015-06-18",1.64,""],["2015-06-19",1.65,""],["2015-06-22",1.64,""],["2015-06-23",1.61,""],["2015-06-24",1.6,""],["2015-06-25",1.61,""],["2015-06-26",1.62,""],["2015-06-29",1.64,""],["2015-06-30",1.65,""],["2015-07-01",1.64,""],["2015-07-02",1.7,""],["2015-07-03",1.65,""],["2015-07-06",1.63,""],["2015-07-07",1.59,""],["2015-07-08",1.54,""],["2015-07-09",1.55,""],["2015-07-10",1.6,""],["2015-07-13",1.64,""],["2015-07-14",1.6,""],["2015-07-15",1.54,""],["2015-07-16",1.52,""],["2015-07-17",1.48,""],["2015-07-20",1.44,""],["2015-07-21",1.45,""],["2015-07-22",1.47,""],["2015-07-23",1.43,""],["2015-07-24",1.4,""],["2015-07-27",1.38,""],["2015-07-28",1.4,""],["2015-07-29",1.41,""],["2015-07-30",1.38,""],["2015-07-31",1.35,""],["2015-08-03",1.36,""],["2015-08-04",1.34,""],["2015-08-05",1.41,""],["2015-08-06",1.43,""],["2015-08-07",1.41,""],["2015-08-10",1.39,""],["2015-08-11",1.33,""],["2015-08-12",1.3,""],["2015-08-13",1.34,""],["2015-08-14",1.33,""],["2015-08-17",1.31,""],["2015-08-18",1.32,""],["2015-08-19",1.33,""],["2015-08-20",1.3,""],["2015-08-21",1.34,""],["2015-08-24",1.34,""],["2015-08-25",1.43,""],["2015-08-26",1.43,""],["2015-08-27",1.43,""],["2015-08-28",1.41,""],["2015-08-31",1.42,""],["2015-09-01",1.49,""],["2015-09-02",1.49,""],["2015-09-03",1.47,""],["2015-09-04",1.4,""],["2015-09-07",1.4,""],["2015-09-08",1.38,""],["2015-09-09",1.38,""],["2015-09-10",1.37,""],["2015-09-11",1.37,""],["2015-09-14",1.36,""],["2015-09-15",1.4,""],["2015-09-16",1.43,""],["2015-09-17",1.45,""],["2015-09-18",1.34,""],["2015-09-21",1.34,""],["2015-09-22",1.3,""],["2015-09-23",1.29,""],["2015-09-24",1.28,""],["2015-09-25",1.33,""],["2015-09-28",1.3,""],["2015-09-29",1.28,""],["2015-09-30",1.27,""],["2015-10-01",1.24,""],["2015-10-02",1.2,""],["2015-10-05",1.2,""],["2015-10-06",1.23,""],["2015-10-07",1.25,""],["2015-10-08",1.22,""],["2015-10-09",1.24,""],["2015-10-12",1.23,""],["2015-10-13",1.21,""],["2015-10-14",1.2,""],["2015-10-15",1.2,""],["2015-10-16",1.18,""],["2015-10-19",1.19,""],["2015-10-20",1.21,""],["2015-10-21",1.22,""],["2015-10-22",1.17,""],["2015-10-23",1.12,""],["2015-10-26",1.13,""],["2015-10-27",1.1,""],["2015-10-28",1.07,""],["2015-10-29",1.11,""],["2015-10-30",1.15,""],["2015-11-02",1.2,""],["2015-11-03",1.2,""],["2015-11-04",1.2,""],["2015-11-05",1.22,""],["2015-11-06",1.27,""],["2015-11-09",1.33,""],["2015-11-10",1.27,""],["2015-11-11",1.23,""],["2015-11-12",1.22,""],["2015-11-13",1.18,""],["2015-11-16",1.17,""],["2015-11-17",1.14,""],["2015-11-18",1.11,""],["2015-11-19",1.09,""],["2015-11-20",1.08,""],["2015-11-23",1.12,""],["2015-11-24",1.1,""],["2015-11-25",1.07,""],["2015-11-26",1.06,""],["2015-11-27",1.03,""],["2015-11-30",1.05,""],["2015-12-01",1.06,""],["2015-12-02",1.03,""],["2015-12-03",1.12,""],["2015-12-04",1.25,""],["2015-12-07",1.21,""],["2015-12-08",1.18,""],["2015-12-09",1.17,""],["2015-12-10",1.18,""],["2015-12-11",1.15,""],["2015-12-14",1.19,""],["2015-12-15",1.27,""],["2015-12-16",1.27,""],["2015-12-17",1.21,""],["2015-12-18",1.18,""],["2015-12-21",1.19,""],["2015-12-22",1.2,""],["2015-12-23",1.25,""],["2015-12-24",1.26,""],["2015-12-25",1.26,""],["2015-12-28",1.22,""],["2015-12-29",1.24,""],["2015-12-30",1.25,""],["2015-12-31",1.25,""],["2016-01-01",1.25,""],["2016-01-04",1.19,""],["2016-01-05",1.17,""],["2016-01-06",1.14,""],["2016-01-07",1.16,""],["2016-01-08",1.17,""],["2016-01-11",1.18,""],["2016-01-12",1.22,""],["2016-01-13",1.19,""],["2016-01-14",1.17,""],["2016-01-15",1.15,""],["2016-01-18",1.18,""],["2016-01-19",1.18,""],["2016-01-20",1.17,""],["2016-01-21",1.16,""],["2016-01-22",1.14,""],["2016-01-25",1.13,""],["2016-01-26",1.11,""],["2016-01-27",1.09,""],["2016-01-28",1.07,""],["2016-01-29",1.02,""],["2016-02-01",1.01,""],["2016-02-02",1.01,""],["2016-02-03",1.0,""],["2016-02-04",1.02,""],["2016-02-05",1.03,""],["2016-02-08",1.04,""],["2016-02-09",1.09,""],["2016-02-10",1.07,""],["2016-02-11",1.07,""],["2016-02-12",1.09,""],["2016-02-15",1.08,""],["2016-02-16",1.1,""],["2016-02-17",1.1,""],["2016-02-18",1.06,""],["2016-02-19",1.02,""],["2016-02-22",1.02,""],["2016-02-23",1.01,""],["2016-02-24",0.99,""],["2016-02-25",0.98,""],["2016-02-26",0.96,""],["2016-02-29",0.93,""],["2016-03-01",0.93,""],["2016-03-02",0.96,""],["2016-03-03",0.97,""],["2016-03-04",0.97,""],["2016-03-07",0.97,""],["2016-03-08",0.93,""],["2016-03-09",0.96,""],["2016-03-10",0.97,""],["2016-03-11",0.94,""],["2016-03-14",0.93,""],["2016-03-15",0.95,""],["2016-03-16",0.96,""],["2016-03-17",0.91,""],["2016-03-18",0.88,""],["2016-03-21",0.87,""],["2016-03-22",0.88,""],["2016-03-23",0.9,""],["2016-03-24",0.87,""],["2016-03-25",0.87,""],["2016-03-28",0.87,""],["2016-03-29",0.83,""],["2016-03-30",0.83,""],["2016-03-31",0.82,""],["2016-04-01",0.83,""],["2016-04-04",0.83,""],["2016-04-05",0.82,""],["2016-04-06",0.86,""],["2016-04-07",0.89,""],["2016-04-08",0.87,""],["2016-04-11",0.86,""],["2016-04-12",0.91,""],["2016-04-13",0.89,""],["2016-04-14",0.9,""],["2016-04-15",0.89,""],["2016-04-18",0.89,""],["2016-04-19",0.92,""],["2016-04-20",0.91,""],["2016-04-21",0.97,""],["2016-04-22",0.97,""],["2016-04-25",0.98,""],["2016-04-26",1.01,""],["2016-04-27",1.02,""],["2016-04-28",0.99,""],["2016-04-29",1.0,""],["2016-05-02",1.0,""],["2016-05-03",0.97,""],["2016-05-04",0.96,""],["2016-05-05",0.97,""],["2016-05-06",0.93,""],["2016-05-09",0.92,""],["2016-05-10",0.89,""],["2016-05-11",0.89,""],["2016-05-12",0.9,""],["2016-05-13",0.89,""],["2016-05-16",0.89,""],["2016-05-17",0.89,""],["2016-05-18",0.89,""],["2016-05-19",0.92,""],["2016-05-20",0.9,""],["2016-05-23",0.89,""],["2016-05-24",0.88,""],["2016-05-25",0.86,""],["2016-05-26",0.85,""],["2016-05-27",0.84,""],["2016-05-30",0.87,""],["2016-05-31",0.86,""],["2016-06-01",0.86,""],["2016-06-02",0.87,""],["2016-06-03",0.83,""],["2016-06-06",0.83,""],["2016-06-07",0.82,""],["2016-06-08",0.79,""],["2016-06-09",0.77,""],["2016-06-10",0.78,""],["2016-06-13",0.81,""],["2016-06-14",0.82,""],["2016-06-15",0.83,""],["2016-06-16",0.85,""],["2016-06-17",0.84,""],["2016-06-20",0.84,""],["2016-06-21",0.84,""],["2016-06-22",0.82,""],["2016-06-23",0.83,""],["2016-06-24",0.82,""],["2016-06-27",0.77,""],["2016-06-28",0.72,""],["2016-06-29",0.69,""],["2016-06-30",0.67,""],["2016-07-01",0.62,""],["2016-07-04",0.62,""],["2016-07-05",0.6,""],["2016-07-06",0.58,""],["2016-07-07",0.6,""],["2016-07-08",0.57,""],["2016-07-11",0.56,""],["2016-07-12",0.6,""],["2016-07-13",0.59,""],["2016-07-14",0.59,""],["2016-07-15",0.63,""],["2016-07-18",0.64,""],["2016-07-19",0.64,""],["2016-07-20",0.64,""],["2016-07-21",0.64,""],["2016-07-22",0.65,""],["2016-07-25",0.63,""],["2016-07-26",0.62,""],["2016-07-27",0.6,""],["2016-07-28",0.58,""],["2016-07-29",0.57,""],["2016-08-01",0.55,""],["2016-08-02",0.61,""],["2016-08-03",0.61,""],["2016-08-04",0.58,""],["2016-08-05",0.58,""],["2016-08-08",0.57,""],["2016-08-09",0.54,""],["2016-08-10",0.53,""],["2016-08-11",0.54,""],["2016-08-12",0.54,""],["2016-08-15",0.56,""],["2016-08-16",0.57,""],["2016-08-17",0.59,""],["2016-08-18",0.57,""],["2016-08-19",0.58,""],["2016-08-22",0.58,""],["2016-08-23",0.58,""],["2016-08-24",0.57,""],["2016-08-25",0.59,""],["2016-08-26",0.57,""],["2016-08-29",0.57,""],["2016-08-30",0.57,""],["2016-08-31",0.57,""],["2016-09-01",0.61,""],["2016-09-02",0.62,""],["2016-09-05",0.61,""],["2016-09-06",0.57,""],["2016-09-07",0.54,""],["2016-09-08",0.56,""],["2016-09-09",0.64,""],["2016-09-12",0.7,""],["2016-09-13",0.69,""],["2016-09-14",0.71,""],["2016-09-15",0.71,""],["2016-09-16",0.69,""],["2016-09-19",0.7,""],["2016-09-20",0.67,""],["2016-09-21",0.66,""],["2016-09-22",0.61,""],["2016-09-23",0.6,""],["2016-09-26",0.59,""],["2016-09-27",0.56,""],["2016-09-28",0.55,""],["2016-09-29",0.57,""],["2016-09-30",0.56,""],["2016-10-03",0.57,""],["2016-10-04",0.6,""],["2016-10-05",0.67,""],["2016-10-06",0.69,""],["2016-10-07",0.71,""],["2016-10-10",0.73,""],["2016-10-11",0.72,""],["2016-10-12",0.74,""],["2016-10-13",0.72,""],["2016-10-14",0.73,""],["2016-10-17",0.75,""],["2016-10-18",0.73,""],["2016-10-19",0.71,""],["2016-10-20",0.71,""],["2016-10-21",0.69,""],["2016-10-24",0.69,""],["2016-10-25",0.7,""],["2016-10-26",0.75,""],["2016-10-27",0.83,""],["2016-10-28",0.86,""],["2016-10-31",0.86,""],["2016-11-01",0.88,""],["2016-11-02",0.83,""],["2016-11-03",0.86,""],["2016-11-04",0.86,""],["2016-11-07",0.85,""],["2016-11-08",0.84,""],["2016-11-09",0.88,""],["2016-11-10",0.98,""],["2016-11-11",1.06,""],["2016-11-14",1.14,""],["2016-11-15",1.05,""],["2016-11-16",1.1,""],["2016-11-17",1.08,""],["2016-11-18",1.1,""],["2016-11-21",1.08,""],["2016-11-22",1.03,""],["2016-11-23",1.07,""],["2016-11-24",1.06,""],["2016-11-25",1.07,""],["2016-11-28",1.06,""],["2016-11-29",1.02,""],["2016-11-30",1.03,""],["2016-12-01",1.08,""],["2016-12-02",1.06,""],["2016-12-05",1.08,""],["2016-12-06",1.07,""],["2016-12-07",1.05,""],["2016-12-08",1.11,""],["2016-12-09",1.11,""],["2016-12-12",1.14,""],["2016-12-13",1.08,""],["2016-12-14",1.03,""],["2016-12-15",1.07,""],["2016-12-16",1.05,""],["2016-12-19",1.02,""],["2016-12-20",1.01,""],["2016-12-21",0.98,""],["2016-12-22",1.0,""],["2016-12-23",0.99,""],["2016-12-26",0.99,""],["2016-12-27",0.98,""],["2016-12-28",0.96,""],["2016-12-29",0.94,""],["2016-12-30",0.95,""],["2017-01-02",0.93,""],["2017-01-03",1.01,""],["2017-01-04",1.03,""],["2017-01-05",1.06,""],["2017-01-06",1.07,""],["2017-01-09",1.06,""],["2017-01-10",1.06,""],["2017-01-11",1.05,""],["2017-01-12",1.03,""],["2017-01-13",1.04,""],["2017-01-16",1.04,""],["2017-01-17",1.0,""],["2017-01-18",1.04,""],["2017-01-19",1.09,""],["2017-01-20",1.12,""],["2017-01-23",1.11,""],["2017-01-24",1.1,""],["2017-01-25",1.17,""],["2017-01-26",1.21,""],["2017-01-27",1.24,""],["2017-01-30",1.28,""],["2017-01-31",1.27,""],["2017-02-01",1.29,""],["2017-02-02",1.26,""],["2017-02-03",1.28,""],["2017-02-06",1.31,""],["2017-02-07",1.28,""],["2017-02-08",1.24,""],["2017-02-09",1.2,""],["2017-02-10",1.24,""],["2017-02-13",1.24,""],["2017-02-14",1.26,""],["2017-02-15",1.29,""],["2017-02-16",1.26,""],["2017-02-17",1.24,""],["2017-02-20",1.24,""],["2017-02-21",1.25,""],["2017-02-22",1.23,""],["2017-02-23",1.21,""],["2017-02-24",1.16,""],["2017-02-27",1.13,""],["2017-02-28",1.12,""],["2017-03-01",1.15,""],["2017-03-02",1.17,""],["2017-03-03",1.19,""],["2017-03-06",1.2,""],["2017-03-07",1.2,""],["2017-03-08",1.25,""],["2017-03-09",1.27,""],["2017-03-10",1.33,""],["2017-03-13",1.33,""],["2017-03-14",1.35,""],["2017-03-15",1.3,""],["2017-03-16",1.31,""],["2017-03-17",1.36,""],["2017-03-20",1.35,""],["2017-03-21",1.34,""],["2017-03-22",1.29,""],["2017-03-23",1.28,""],["2017-03-24",1.28,""],["2017-03-27",1.25,""],["2017-03-28",1.22,""],["2017-03-29",1.22,""],["2017-03-30",1.18,""],["2017-03-31",1.19,""],["2017-04-03",1.2,""],["2017-04-04",1.15,""],["2017-04-05",1.15,""],["2017-04-06",1.15,""],["2017-04-07",1.12,""],["2017-04-10",1.13,""],["2017-04-11",1.13,""],["2017-04-12",1.12,""],["2017-04-13",1.11,""],["2017-04-14",1.11,""],["2017-04-17",1.11,""],["2017-04-18",1.11,""],["2017-04-19",1.11,""],["2017-04-20",1.13,""],["2017-04-21",1.13,""],["2017-04-24",1.13,""],["2017-04-25",1.16,""],["2017-04-26",1.17,""],["2017-04-27",1.15,""],["2017-04-28",1.13,""],["2017-05-01",1.13,""],["2017-05-02",1.14,""],["2017-05-03",1.11,""],["2017-05-04",1.13,""],["2017-05-05",1.12,""],["2017-05-08",1.13,""],["2017-05-09",1.16,""],["2017-05-10",1.14,""],["2017-05-11",1.18,""],["2017-05-12",1.14,""],["2017-05-15",1.16,""],["2017-05-16",1.17,""],["2017-05-17",1.13,""],["2017-05-18",1.09,""],["2017-05-19",1.09,""],["2017-05-22",1.11,""],["2017-05-23",1.13,""],["2017-05-24",1.12,""],["2017-05-25",1.11,""],["2017-05-26",1.08,""],["2017-05-29",1.08,""],["2017-05-30",1.07,""],["2017-05-31",1.04,""],["2017-06-01",1.08,""],["2017-06-02",1.07,""],["2017-06-05",1.08,""],["2017-06-06",1.05,""],["2017-06-07",1.05,""],["2017-06-08",1.04,""],["2017-06-09",1.0,""],["2017-06-12",0.97,""],["2017-06-13",0.97,""],["2017-06-14",0.95,""],["2017-06-15",0.98,""],["2017-06-16",0.99,""],["2017-06-19",0.97,""],["2017-06-20",0.95,""],["2017-06-21",0.93,""],["2017-06-22",0.93,""],["2017-06-23",0.94,""],["2017-06-26",0.93,""],["2017-06-27",0.99,""],["2017-06-28",1.05,""],["2017-06-29",1.09,""],["2017-06-30",1.12,""],["2017-07-03",1.14,""],["2017-07-04",1.13,""],["2017-07-05",1.15,""],["2017-07-06",1.21,""],["2017-07-07",1.26,""],["2017-07-10",1.24,""],["2017-07-11",1.26,""],["2017-07-12",1.21,""],["2017-07-13",1.21,""],["2017-07-14",1.21,""],["2017-07-17",1.21,""],["2017-07-18",1.17,""],["2017-07-19",1.16,""],["2017-07-20",1.14,""],["2017-07-21",1.1,""],["2017-07-24",1.08,""],["2017-07-25",1.12,""],["2017-07-26",1.15,""],["2017-07-27",1.12,""],["2017-07-28",1.15,""],["2017-07-31",1.14,""],["2017-08-01",1.11,""],["2017-08-02",1.09,""],["2017-08-03",1.08,""],["2017-08-04",1.07,""],["2017-08-07",1.05,""],["2017-08-08",1.06,""],["2017-08-09",1.05,""],["2017-08-10",1.04,""],["2017-08-11",1.03,""],["2017-08-14",1.06,""],["2017-08-15",1.07,""],["2017-08-16",1.09,""],["2017-08-17",1.03,""],["2017-08-18",1.04,""],["2017-08-21",1.05,""],["2017-08-22",1.07,""],["2017-08-23",1.07,""],["2017-08-24",1.05,""],["2017-08-25",1.07,""],["2017-08-28",1.06,""],["2017-08-29",1.02,""],["2017-08-30",1.03,""],["2017-08-31",1.03,""],["2017-09-01",1.04,""],["2017-09-04",1.04,""],["2017-09-05",1.01,""],["2017-09-06",1.01,""],["2017-09-07",0.99,""],["2017-09-08",0.98,""],["2017-09-11",0.99,""],["2017-09-12",1.03,""],["2017-09-13",1.05,""],["2017-09-14",1.05,""],["2017-09-15",1.07,""],["2017-09-18",1.07,""],["2017-09-19",1.07,""],["2017-09-20",1.06,""],["2017-09-21",1.08,""],["2017-09-22",1.09,""],["2017-09-25",1.06,""],["2017-09-26",1.07,""],["2017-09-27",1.11,""],["2017-09-28",1.12,""],["2017-09-29",1.09,""],["2017-10-02",1.1,""],["2017-10-03",1.11,""],["2017-10-04",1.11,""],["2017-10-05",1.11,""],["2017-10-06",1.12,""],["2017-10-09",1.11,""],["2017-10-10",1.11,""],["2017-10-11",1.12,""],["2017-10-12",1.1,""],["2017-10-13",1.07,""],["2017-10-16",1.04,""],["2017-10-17",1.02,""],["2017-10-18",1.03,""],["2017-10-19",1.05,""],["2017-10-20",1.08,""],["2017-10-23",1.08,""],["2017-10-24",1.1,""],["2017-10-25",1.11,""],["2017-10-26",1.07,""],["2017-10-27",1.03,""],["2017-10-30",0.99,""],["2017-10-31",0.98,""],["2017-11-01",0.97,""],["2017-11-02",0.97,""],["2017-11-03",0.96,""],["2017-11-06",0.94,""],["2017-11-07",0.91,""],["2017-11-08",0.9,""],["2017-11-09",0.95,""],["2017-11-10",0.99,""],["2017-11-13",0.98,""],["2017-11-14",0.98,""],["2017-11-15",0.96,""],["2017-11-16",0.97,""],["2017-11-17",0.96,""],["2017-11-20",0.95,""],["2017-11-21",0.92,""],["2017-11-22",0.94,""],["2017-11-23",0.93,""],["2017-11-24",0.95,""],["2017-11-27",0.94,""],["2017-11-28",0.92,""],["2017-11-29",0.94,""],["2017-11-30",0.94,""],["2017-12-01",0.9,""],["2017-12-04",0.9,""],["2017-12-05",0.88,""],["2017-12-06",0.86,""],["2017-12-07",0.86,""],["2017-12-08",0.85,""],["2017-12-11",0.84,""],["2017-12-12",0.87,""],["2017-12-13",0.9,""],["2017-12-14",0.9,""],["2017-12-15",0.86,""],["2017-12-18",0.87,""],["2017-12-19",0.9,""],["2017-12-20",0.96,""],["2017-12-21",0.97,""],["2017-12-22",0.97,""],["2017-12-25",0.97,""],["2017-12-26",0.97,""],["2017-12-27",0.96,""],["2017-12-28",0.97,""],["2017-12-29",1.0,""],["2018-01-01",1.0,""],["2018-01-02",1.04,""],["2018-01-03",1.03,""],["2018-01-04",1.02,""],["2018-01-05",1.0,""],["2018-01-08",0.99,""],["2018-01-09",1.0,""],["2018-01-10",1.03,""],["2018-01-11",1.04,""],["2018-01-12",1.06,""],["2018-01-15",1.06,""],["2018-01-16",1.03,""],["2018-01-17",1.03,""],["2018-01-18",1.06,""],["2018-01-19",1.04,""],["2018-01-22",1.04,""],["2018-01-23",1.01,""],["2018-01-24",1.03,""],["2018-01-25",1.05,""],["2018-01-26",1.07,""],["2018-01-29",1.13,""],["2018-01-30",1.12,""],["2018-01-31",1.12,""],["2018-02-01",1.14,""],["2018-02-02",1.16,""],["2018-02-05",1.17,""],["2018-02-06",1.14,""],["2018-02-07",1.13,""],["2018-02-08",1.17,""],["2018-02-09",1.19,""],["2018-02-12",1.21,""],["2018-02-13",1.21,""],["2018-02-14",1.22,""],["2018-02-15",1.24,""],["2018-02-16",1.2,""],["2018-02-19",1.22,""],["2018-02-20",1.23,""],["2018-02-21",1.22,""],["2018-02-22",1.21,""],["2018-02-23",1.19,""],["2018-02-26",1.17,""],["2018-02-27",1.18,""],["2018-02-28",1.17,""],["2018-03-01",1.14,""],["2018-03-02",1.12,""],["2018-03-05",1.14,""],["2018-03-06",1.14,""],["2018-03-07",1.14,""],["2018-03-08",1.12,""],["2018-03-09",1.11,""],["2018-03-12",1.11,""],["2018-03-13",1.09,""],["2018-03-14",1.08,""],["2018-03-15",1.07,""],["2018-03-16",1.05,""],["2018-03-19",1.05,""],["2018-03-20",1.04,""],["2018-03-21",1.05,""],["2018-03-22",1.01,""],["2018-03-23",1.0,""],["2018-03-26",1.01,""],["2018-03-27",0.98,""],["2018-03-28",0.96,""],["2018-03-29",0.96,""],["2018-03-30",0.96,""],["2018-04-02",0.96,""],["2018-04-03",0.96,""],["2018-04-04",0.94,""],["2018-04-05",0.96,""],["2018-04-06",0.96,""],["2018-04-09",0.95,""],["2018-04-10",0.96,""],["2018-04-11",0.96,""],["2018-04-12",0.96,""],["2018-04-13",0.97,""],["2018-04-16",0.98,""],["2018-04-17",0.96,""],["2018-04-18",0.94,""],["2018-04-19",1.0,""],["2018-04-20",1.02,""],["2018-04-23",1.04,""],["2018-04-24",1.04,""],["2018-04-25",1.05,""],["2018-04-26",1.02,""],["2018-04-27",0.99,""],["2018-04-30",1.0,""],["2018-05-01",1.0,""],["2018-05-02",1.01,""],["2018-05-03",0.99,""],["2018-05-04",0.99,""],["2018-05-07",0.99,""],["2018-05-08",1.01,""],["2018-05-09",1.03,""],["2018-05-10",1.03,""],["2018-05-11",1.01,""],["2018-05-14",1.05,""],["2018-05-15",1.07,""],["2018-05-16",1.1,""],["2018-05-17",1.13,""],["2018-05-18",1.13,""],["2018-05-21",1.16,""],["2018-05-22",1.14,""],["2018-05-23",1.13,""],["2018-05-24",1.1,""],["2018-05-25",1.1,""],["2018-05-28",1.08,""],["2018-05-29",1.11,""],["2018-05-30",1.16,""],["2018-05-31",1.12,""],["2018-06-01",1.08,""],["2018-06-04",1.08,""],["2018-06-05",1.09,""],["2018-06-06",1.18,""],["2018-06-07",1.22,""],["2018-06-08",1.22,""],["2018-06-11",1.2,""],["2018-06-12",1.21,""],["2018-06-13",1.19,""],["2018-06-14",1.17,""],["2018-06-15",1.11,""],["2018-06-18",1.06,""],["2018-06-19",1.04,""],["2018-06-20",1.04,""],["2018-06-21",1.07,""],["2018-06-22",1.06,""],["2018-06-25",1.06,""],["2018-06-26",1.11,""],["2018-06-27",1.09,""],["2018-06-28",1.07,""],["2018-06-29",1.04,""],["2018-07-02",1.03,""],["2018-07-03",1.02,""],["2018-07-04",1.02,""],["2018-07-05",1.03,""],["2018-07-06",1.03,""],["2018-07-09",1.03,""],["2018-07-10",1.03,""],["2018-07-11",1.02,""],["2018-07-12",1.02,""],["2018-07-13",0.99,""],["2018-07-16",1.01,""],["2018-07-17",1.0,""],["2018-07-18",0.97,""],["2018-07-19",0.98,""],["2018-07-20",1.0,""],["2018-07-23",1.04,""],["2018-07-24",1.05,""],["2018-07-25",1.04,""],["2018-07-26",1.06,""],["2018-07-27",1.06,""],["2018-07-30",1.1,""],["2018-07-31",1.1,""],["2018-08-01",1.12,""],["2018-08-02",1.15,""],["2018-08-03",1.14,""],["2018-08-06",1.13,""],["2018-08-07",1.13,""],["2018-08-08",1.12,""],["2018-08-09",1.12,""],["2018-08-10",1.1,""],["2018-08-13",1.14,""],["2018-08-14",1.14,""],["2018-08-15",1.13,""],["2018-08-16",1.14,""],["2018-08-17",1.14,""],["2018-08-20",1.12,""],["2018-08-21",1.12,""],["2018-08-22",1.13,""],["2018-08-23",1.13,""],["2018-08-24",1.14,""],["2018-08-27",1.16,""],["2018-08-28",1.17,""],["2018-08-29",1.19,""],["2018-08-30",1.18,""],["2018-08-31",1.18,""],["2018-09-03",1.17,""],["2018-09-04",1.16,""],["2018-09-05",1.15,""],["2018-09-06",1.13,""],["2018-09-07",1.13,""],["2018-09-10",1.13,""],["2018-09-11",1.13,""],["2018-09-12",1.14,""],["2018-09-13",1.14,""],["2018-09-14",1.16,""],["2018-09-17",1.15,""],["2018-09-18",1.15,""],["2018-09-19",1.17,""],["2018-09-20",1.17,""],["2018-09-21",1.16,""],["2018-09-24",1.19,""],["2018-09-25",1.21,""],["2018-09-26",1.21,""],["2018-09-27",1.22,""],["2018-09-28",1.24,""],["2018-10-01",1.25,""],["2018-10-02",1.24,""],["2018-10-03",1.24,""],["2018-10-04",1.31,""],["2018-10-05",1.34,""],["2018-10-08",1.36,""],["2018-10-09",1.37,""],["2018-10-10",1.36,""],["2018-10-11",1.35,""],["2018-10-12",1.36,""],["2018-10-15",1.34,""],["2018-10-16",1.32,""],["2018-10-17",1.31,""],["2018-10-18",1.33,""],["2018-10-19",1.34,""],["2018-10-22",1.31,""],["2018-10-23",1.29,""],["2018-10-24",1.27,""],["2018-10-25",1.27,""],["2018-10-26",1.23,""],["2018-10-29",1.19,""],["2018-10-30",1.23,""],["2018-10-31",1.23,""],["2018-11-01",1.24,""],["2018-11-02",1.25,""],["2018-11-05",1.25,""],["2018-11-06",1.26,""],["2018-11-07",1.25,""],["2018-11-08",1.28,""],["2018-11-09",1.27,""],["2018-11-12",1.25,""],["2018-11-13",1.26,""],["2018-11-14",1.27,""],["2018-11-15",1.24,""],["2018-11-16",1.25,""],["2018-11-19",1.27,""],["2018-11-20",1.28,""],["2018-11-21",1.27,""],["2018-11-22",1.25,""],["2018-11-23",1.22,""],["2018-11-26",1.2,""],["2018-11-27",1.19,""],["2018-11-28",1.18,""],["2018-11-29",1.16,""],["2018-11-30",1.15,""],["2018-12-03",1.14,""],["2018-12-04",1.12,""],["2018-12-05",1.09,""],["2018-12-06",1.1,""],["2018-12-07",1.11,""],["2018-12-10",1.1,""],["2018-12-11",1.11,""],["2018-12-12",1.09,""],["2018-12-13",1.08,""],["2018-12-14",1.08,""],["2018-12-17",1.08,""],["2018-12-18",1.08,""],["2018-12-19",1.04,""],["2018-12-20",1.02,""],["2018-12-21",1.04,""],["2018-12-24",1.04,""],["2018-12-25",1.04,""],["2018-12-26",1.04,""],["2018-12-27",1.05,""],["2018-12-28",1.03,""],["2018-12-31",1.03,""],["2019-01-01",1.03,""],["2019-01-02",0.98,""],["2019-01-03",1.01,""],["2019-01-04",1.05,""],["2019-01-07",1.06,""],["2019-01-08",1.1,""],["2019-01-09",1.08,""],["2019-01-10",1.06,""],["2019-01-11",1.03,""],["2019-01-14",1.02,""],["2019-01-15",1.0,""],["2019-01-16",1.01,""],["2019-01-17",1.01,""],["2019-01-18",1.02,""],["2019-01-21",1.01,""],["2019-01-22",1.01,""],["2019-01-23",1.0,""],["2019-01-24",0.96,""],["2019-01-25",0.95,""],["2019-01-28",0.95,""],["2019-01-29",0.95,""],["2019-01-30",0.94,""],["2019-01-31",0.91,""],["2019-02-01",0.94,""],["2019-02-04",0.95,""],["2019-02-05",0.96,""],["2019-02-06",0.96,""],["2019-02-07",0.96,""],["2019-02-08",0.95,""],["2019-02-11",0.95,""],["2019-02-12",0.95,""],["2019-02-13",0.94,""],["2019-02-14",0.93,""],["2019-02-15",0.94,""],["2019-02-18",0.92,""],["2019-02-19",0.92,""],["2019-02-20",0.92,""],["2019-02-21",0.94,""],["2019-02-22",0.93,""],["2019-02-25",0.91,""],["2019-02-26",0.9,""],["2019-02-27",0.92,""],["2019-02-28",0.94,""],["2019-03-01",0.97,""],["2019-03-04",0.96,""],["2019-03-05",0.96,""],["2019-03-06",0.92,""],["2019-03-07",0.87,""],["2019-03-08",0.83,""],["2019-03-11",0.84,""],["2019-03-12",0.85,""],["2019-03-13",0.85,""],["2019-03-14",0.84,""],["2019-03-15",0.84,""],["2019-03-18",0.82,""],["2019-03-19",0.84,""],["2019-03-20",0.84,""],["2019-03-21",0.8,""],["2019-03-22",0.76,""],["2019-03-25",0.76,""],["2019-03-26",0.77,""],["2019-03-27",0.73,""],["2019-03-28",0.73,""],["2019-03-29",0.73,""],["2019-04-01",0.78,""],["2019-04-02",0.77,""],["2019-04-03",0.79,""],["2019-04-04",0.79,""],["2019-04-05",0.78,""],["2019-04-08",0.77,""],["2019-04-09",0.77,""],["2019-04-10",0.73,""],["2019-04-11",0.72,""],["2019-04-12",0.75,""],["2019-04-15",0.77,""],["2019-04-16",0.78,""],["2019-04-17",0.81,""],["2019-04-18",0.76,""],["2019-04-19",0.76,""],["2019-04-22",0.76,""],["2019-04-23",0.79,""],["2019-04-24",0.76,""],["2019-04-25",0.76,""],["2019-04-26",0.74,""],["2019-04-29",0.74,""],["2019-04-30",0.77,""],["2019-05-01",0.77,""],["2019-05-02",0.74,""],["2019-05-03",0.75,""],["2019-05-06",0.74,""],["2019-05-07",0.72,""],["2019-05-08",0.72,""],["2019-05-09",0.73,""],["2019-05-10",0.74,""],["2019-05-13",0.74,""],["2019-05-14",0.73,""],["2019-05-15",0.72,""],["2019-05-16",0.69,""],["2019-05-17",0.67,""],["2019-05-20",0.7,""],["2019-05-21",0.7,""],["2019-05-22",0.69,""],["2019-05-23",0.68,""],["2019-05-24",0.65,""],["2019-05-27",0.64,""],["2019-05-28",0.64,""],["2019-05-29",0.62,""],["2019-05-30",0.61,""],["2019-05-31",0.59,""],["2019-06-03",0.57,""],["2019-06-04",0.54,""],["2019-06-05",0.54,""],["2019-06-06",0.5,""],["2019-06-07",0.46,""],["2019-06-10",0.49,""],["2019-06-11",0.47,""],["2019-06-12",0.48,""],["2019-06-13",0.47,""],["2019-06-14",0.44,""],["2019-06-17",0.45,""],["2019-06-18",0.37,""],["2019-06-19",0.37,""],["2019-06-20",0.34,""],["2019-06-21",0.38,""],["2019-06-24",0.35,""],["2019-06-25",0.35,""],["2019-06-26",0.35,""],["2019-06-27",0.35,""],["2019-06-28",0.33,""],["2019-07-01",0.3,""],["2019-07-02",0.25,""],["2019-07-03",0.2,""],["2019-07-04",0.17,""],["2019-07-05",0.22,""],["2019-07-08",0.23,""],["2019-07-09",0.25,""],["2019-07-10",0.29,""],["2019-07-11",0.29,""],["2019-07-12",0.34,""],["2019-07-15",0.3,""],["2019-07-16",0.27,""],["2019-07-17",0.25,""],["2019-07-18",0.22,""],["2019-07-19",0.22,""],["2019-07-22",0.21,""],["2019-07-23",0.2,""],["2019-07-24",0.15,""],["2019-07-25",0.15,""],["2019-07-26",0.16,""],["2019-07-29",0.15,""],["2019-07-30",0.16,""],["2019-07-31",0.13,""],["2019-08-01",0.13,""],["2019-08-02",0.08,""],["2019-08-05",0.05,""],["2019-08-06",0.05,""],["2019-08-07",-0.01,""],["2019-08-08",0.02,""],["2019-08-09",0.07,""],["2019-08-12",0.06,""],["2019-08-13",0.03,""],["2019-08-14",-0.01,""],["2019-08-15",-0.05,""],["2019-08-16",-0.1,""],["2019-08-19",-0.04,""],["2019-08-20",-0.09,""],["2019-08-21",-0.08,""],["2019-08-22",-0.06,""],["2019-08-23",-0.06,""],["2019-08-26",-0.07,""],["2019-08-27",-0.11,""],["2019-08-28",-0.15,""],["2019-08-29",-0.16,""],["2019-08-30",-0.16,""],["2019-09-02",-0.15,""],["2019-09-03",-0.19,""],["2019-09-04",-0.15,""],["2019-09-05",-0.11,""],["2019-09-06",-0.11,""],["2019-09-09",-0.09,""],["2019-09-10",-0.04,""],["2019-09-11",-0.04,""],["2019-09-12",-0.06,""],["2019-09-13",-0.01,""],["2019-09-16",-0.01,""],["2019-09-17",-0.01,""],["2019-09-18",-0.03,""],["2019-09-19",-0.02,""],["2019-09-20",-0.04,""],["2019-09-23",-0.09,""],["2019-09-24",-0.09,""],["2019-09-25",-0.1,""],["2019-09-26",-0.09,""],["2019-09-27",-0.09,""],["2019-09-30",-0.08,""],["2019-10-01",-0.06,""],["2019-10-02",-0.05,""],["2019-10-03",-0.08,""],["2019-10-04",-0.1,""],["2019-10-07",-0.09,""],["2019-10-08",-0.09,""],["2019-10-09",-0.08,""],["2019-10-10",-0.04,""],["2019-10-11",0.01,""],["2019-10-14",0.01,""],["2019-10-15",0.02,""],["2019-10-16",0.04,""],["2019-10-17",0.05,""],["2019-10-18",0.06,""],["2019-10-21",0.1,""],["2019-10-22",0.08,""],["2019-10-23",0.06,""],["2019-10-24",0.06,""],["2019-10-25",0.07,""],["2019-10-28",0.11,""],["2019-10-29",0.1,""],["2019-10-30",0.1,""],["2019-10-31",0.05,""],["2019-11-01",0.06,""],["2019-11-04",0.1,""],["2019-11-05",0.13,""],["2019-11-06",0.14,""],["2019-11-07",0.17,""],["2019-11-08",0.21,""],["2019-11-11",0.22,""],["2019-11-12",0.23,""],["2019-11-13",0.2,""],["2019-11-14",0.18,""],["2019-11-15",0.19,""],["2019-11-18",0.18,""],["2019-11-19",0.18,""],["2019-11-20",0.15,""],["2019-11-21",0.17,""],["2019-11-22",0.16,""],["2019-11-25",0.16,""],["2019-11-26",0.14,""],["2019-11-27",0.15,""],["2019-11-28",0.15,""],["2019-11-29",0.16,""],["2019-12-02",0.24,""],["2019-12-03",0.22,""],["2019-12-04",0.19,""],["2019-12-05",0.23,""],["2019-12-06",0.23,""],["2019-12-09",0.21,""],["2019-12-10",0.22,""],["2019-12-11",0.18,""],["2019-12-12",0.19,""],["2019-12-13",0.21,""],["2019-12-16",0.19,""],["2019-12-17",0.19,""],["2019-12-18",0.2,""],["2019-12-19",0.25,""],["2019-12-20",0.25,""],["2019-12-23",0.25,""],["2019-12-24",0.25,""],["2019-12-25",0.25,""],["2019-12-26",0.25,""],["2019-12-27",0.24,""],["2019-12-30",0.28,""],["2019-12-31",0.28,""],["2020-01-01",0.28,""],["2020-01-02",0.28,""],["2020-01-03",0.21,""],["2020-01-06",0.2,""],["2020-01-07",0.21,""],["2020-01-08",0.22,""],["2020-01-09",0.25,""],["2020-01-10",0.24,""],["2020-01-13",0.26,""],["2020-01-14",0.27,""],["2020-01-15",0.25,""],["2020-01-16",0.24,""],["2020-01-17",0.24,""],["2020-01-20",0.25,""],["2020-01-21",0.23,""],["2020-01-22",0.22,""],["2020-01-23",0.17,""],["2020-01-24",0.14,""],["2020-01-27",0.06,""],["2020-01-28",0.05,""],["2020-01-29",0.04,""],["2020-01-30",0.03,""],["2020-01-31",0.0,""],["2020-02-03",0.0,""],["2020-02-04",0.02,""],["2020-02-05",0.05,""],["2020-02-06",0.06,""],["2020-02-07",0.04,""],["2020-02-10",0.02,""],["2020-02-11",0.03,""],["2020-02-12",0.03,""],["2020-02-13",0.01,""],["2020-02-14",0.01,""],["2020-02-17",0.01,""],["2020-02-18",0.0,""],["2020-02-19",0.0,""],["2020-02-20",-0.01,""],["2020-02-21",-0.03,""],["2020-02-24",-0.04,""],["2020-02-25",-0.04,""],["2020-02-26",-0.03,""],["2020-02-27",-0.03,""],["2020-02-28",-0.05,""],["2020-03-02",-0.06,""],["2020-03-03",-0.06,""],["2020-03-04",-0.11,""],["2020-03-05",-0.1,""],["2020-03-06",-0.11,""],["2020-03-09",-0.11,""],["2020-03-10",-0.05,""],["2020-03-11",-0.08,""],["2020-03-12",0.01,""],["2020-03-13",0.19,""],["2020-03-16",0.34,""],["2020-03-17",0.49,""],["2020-03-18",0.69,""],["2020-03-19",0.61,""],["2020-03-20",0.38,""],["2020-03-23",0.33,""],["2020-03-24",0.37,""],["2020-03-25",0.4,""],["2020-03-26",0.28,""],["2020-03-27",0.18,""],["2020-03-30",0.13,""],["2020-03-31",0.21,""],["2020-04-01",0.24,""],["2020-04-02",0.27,""],["2020-04-03",0.27,""],["2020-04-06",0.29,""],["2020-04-07",0.34,""],["2020-04-08",0.38,""],["2020-04-09",0.38,""],["2020-04-10",0.37,""],["2020-04-13",0.37,""],["2020-04-14",0.36,""],["2020-04-15",0.36,""],["2020-04-16",0.34,""],["2020-04-17",0.33,""],["2020-04-20",0.35,""],["2020-04-21",0.39,""],["2020-04-22",0.46,""],["2020-04-23",0.44,""],["2020-04-24",0.39,""],["2020-04-27",0.34,""],["2020-04-28",0.33,""],["2020-04-29",0.31,""],["2020-04-30",0.26,""],["2020-05-01",0.25,""],["2020-05-04",0.25,""],["2020-05-05",0.27,""],["2020-05-06",0.31,""],["2020-05-07",0.34,""],["2020-05-08",0.31,""],["2020-05-11",0.31,""],["2020-05-12",0.32,""],["2020-05-13",0.28,""],["2020-05-14",0.27,""],["2020-05-15",0.28,""],["2020-05-18",0.27,""],["2020-05-19",0.26,""],["2020-05-20",0.26,""],["2020-05-21",0.25,""],["2020-05-22",0.23,""],["2020-05-25",0.23,""],["2020-05-26",0.25,""],["2020-05-27",0.23,""],["2020-05-28",0.22,""],["2020-05-29",0.19,""],["2020-06-01",0.2,""],["2020-06-02",0.21,""],["2020-06-03",0.24,""],["2020-06-04",0.24,""],["2020-06-05",0.25,""],["2020-06-08",0.25,""],["2020-06-09",0.24,""],["2020-06-10",0.28,""],["2020-06-11",0.23,""],["2020-06-12",0.2,""],["2020-06-15",0.18,""],["2020-06-16",0.17,""],["2020-06-17",0.18,""],["2020-06-18",0.16,""],["2020-06-19",0.15,""],["2020-06-22",0.12,""],["2020-06-23",0.12,""],["2020-06-24",0.12,""],["2020-06-25",0.1,""],["2020-06-26",0.09,""],["2020-06-29",0.09,""],["2020-06-30",0.08,""],["2020-07-01",0.12,""],["2020-07-02",0.11,""],["2020-07-03",0.09,""],["2020-07-06",0.09,""],["2020-07-07",0.08,""],["2020-07-08",0.07,""],["2020-07-09",0.07,""],["2020-07-10",0.06,""],["2020-07-13",0.09,""],["2020-07-14",0.08,""],["2020-07-15",0.07,""],["2020-07-16",0.07,""],["2020-07-17",0.06,""],["2020-07-20",0.04,""],["2020-07-21",0.03,""],["2020-07-22",0.01,""],["2020-07-23",-0.01,""],["2020-07-24",0.02,""],["2020-07-27",0.0,""],["2020-07-28",-0.01,""],["2020-07-29",-0.01,""],["2020-07-30",-0.04,""],["2020-07-31",-0.04,""],["2020-08-03",-0.03,""],["2020-08-04",-0.05,""],["2020-08-05",-0.04,""],["2020-08-06",-0.05,""],["2020-08-07",-0.05,""],["2020-08-10",-0.06,""],["2020-08-11",-0.04,""],["2020-08-12",0.0,""],["2020-08-13",0.02,""],["2020-08-14",0.05,""],["2020-08-17",0.02,""],["2020-08-18",0.0,""],["2020-08-19",-0.02,""],["2020-08-20",-0.03,""],["2020-08-21",-0.03,""],["2020-08-24",-0.02,""],["2020-08-25",0.02,""],["2020-08-26",0.05,""],["2020-08-27",0.03,""],["2020-08-28",0.07,""],["2020-08-31",0.07,""],["2020-09-01",0.08,""],["2020-09-02",0.01,""],["2020-09-03",-0.01,""],["2020-09-04",0.0,""],["2020-09-07",0.02,""],["2020-09-08",0.01,""],["2020-09-09",0.0,""],["2020-09-10",0.02,""],["2020-09-11",0.0,""],["2020-09-14",-0.02,""],["2020-09-15",-0.02,""],["2020-09-16",-0.04,""],["2020-09-17",-0.04,""],["2020-09-18",-0.04,""],["2020-09-21",-0.06,""],["2020-09-22",-0.07,""],["2020-09-23",-0.08,""],["2020-09-24",-0.08,""],["2020-09-25",-0.08,""],["2020-09-28",-0.08,""],["2020-09-29",-0.09,""],["2020-09-30",-0.09,""],["2020-10-01",-0.08,""],["2020-10-02",-0.1,""],["2020-10-05",-0.09,""],["2020-10-06",-0.08,""],["2020-10-07",-0.08,""],["2020-10-08",-0.09,""],["2020-10-09",-0.12,""],["2020-10-12",-0.14,""],["2020-10-13",-0.15,""],["2020-10-14",-0.17,""],["2020-10-15",-0.18,""],["2020-10-16",-0.2,""],["2020-10-19",-0.19,""],["2020-10-20",-0.17,""],["2020-10-21",-0.15,""],["2020-10-22",-0.13,""],["2020-10-23",-0.13,""],["2020-10-26",-0.15,""],["2020-10-27",-0.16,""],["2020-10-28",-0.17,""],["2020-10-29",-0.18,""],["2020-10-30",-0.18,""],["2020-11-02",-0.18,""],["2020-11-03",-0.18,""],["2020-11-04",-0.21,""],["2020-11-05",-0.22,""],["2020-11-06",-0.21,""],["2020-11-09",-0.18,""],["2020-11-10",-0.1,""],["2020-11-11",-0.1,""],["2020-11-12",-0.13,""],["2020-11-13",-0.16,""],["2020-11-16",-0.17,""],["2020-11-17",-0.18,""],["2020-11-18",-0.19,""],["2020-11-19",-0.19,""],["2020-11-20",-0.2,""],["2020-11-23",-0.2,""],["2020-11-24",-0.2,""],["2020-11-25",-0.2,""],["2020-11-26",-0.21,""],["2020-11-27",-0.21,""],["2020-11-30",-0.21,""],["2020-12-01",-0.17,""],["2020-12-02",-0.15,""],["2020-12-03",-0.18,""],["2020-12-04",-0.19,""],["2020-12-07",-0.21,""],["2020-12-08",-0.22,""],["2020-12-09",-0.23,""],["2020-12-10",-0.24,""],["2020-12-11",-0.25,""],["2020-12-14",-0.25,""],["2020-12-15",-0.26,""],["2020-12-16",-0.23,""],["2020-12-17",-0.23,""],["2020-12-18",-0.21,""],["2020-12-21",-0.23,""],["2020-12-22",-0.22,""],["2020-12-23",-0.21,""],["2020-12-24",-0.21,""],["2020-12-25",-0.21,""],["2020-12-28",-0.2,""],["2020-12-29",-0.22,""],["2020-12-30",-0.21,""],["2020-12-31",-0.21,""],["2021-01-01",-0.21,""],["2021-01-04",-0.24,""],["2021-01-05",-0.22,""],["2021-01-06",-0.2,""],["2021-01-07",-0.2,""],["2021-01-08",-0.21,""],["2021-01-11",-0.2,""],["2021-01-12",-0.15,""],["2021-01-13",-0.17,""],["2021-01-14",-0.19,""],["2021-01-15",-0.19,""],["2021-01-18",-0.18,""],["2021-01-19",-0.17,""],["2021-01-20",-0.18,""],["2021-01-21",-0.16,""],["2021-01-22",-0.14,""],["2021-01-25",-0.17,""],["2021-01-26",-0.17,""],["2021-01-27",-0.18,""],["2021-01-28",-0.18,""],["2021-01-29",-0.16,""],["2021-02-01",-0.16,""],["2021-02-02",-0.14,""],["2021-02-03",-0.14,""],["2021-02-04",-0.14,""],["2021-02-05",-0.13,""],["2021-02-08",-0.12,""],["2021-02-09",-0.13,""],["2021-02-10",-0.12,""],["2021-02-11",-0.14,""],["2021-02-12",-0.13,""],["2021-02-15",-0.07,""],["2021-02-16",-0.05,""],["2021-02-17",-0.03,""],["2021-02-18",-0.01,""],["2021-02-19",0.02,""],["2021-02-22",0.01,""],["2021-02-23",0.03,""],["2021-02-24",0.04,""],["2021-02-25",0.1,""],["2021-02-26",0.11,""],["2021-03-01",0.03,""],["2021-03-02",0.02,""],["2021-03-03",0.04,""],["2021-03-04",0.05,""],["2021-03-05",0.06,""],["2021-03-08",0.07,""],["2021-03-09",0.05,""],["2021-03-10",0.05,""],["2021-03-11",0.02,""],["2021-03-12",0.02,""],["2021-03-15",0.01,""],["2021-03-16",0.0,""],["2021-03-17",0.03,""],["2021-03-18",0.07,""],["2021-03-19",0.04,""],["2021-03-22",0.03,""],["2021-03-23",0.01,""],["2021-03-24",-0.02,""],["2021-03-25",-0.03,""],["2021-03-26",-0.02,""],["2021-03-29",0.0,""],["2021-03-30",0.06,""],["2021-03-31",0.05,""],["2021-04-01",0.03,""],["2021-04-02",0.03,""],["2021-04-05",0.03,""],["2021-04-06",0.04,""],["2021-04-07",0.03,""],["2021-04-08",0.02,""],["2021-04-09",0.04,""],["2021-04-12",0.05,""],["2021-04-13",0.08,""],["2021-04-14",0.08,""],["2021-04-15",0.07,""],["2021-04-16",0.09,""],["2021-04-19",0.1,""],["2021-04-20",0.11,""],["2021-04-21",0.1,""],["2021-04-22",0.09,""],["2021-04-23",0.09,""],["2021-04-26",0.1,""],["2021-04-27",0.11,""],["2021-04-28",0.13,""],["2021-04-29",0.17,""],["2021-04-30",0.18,""],["2021-05-03",0.19,""],["2021-05-04",0.16,""],["2021-05-05",0.16,""],["2021-05-06",0.17,""],["2021-05-07",0.19,""],["2021-05-10",0.2,""],["2021-05-11",0.23,""],["2021-05-12",0.24,""],["2021-05-13",0.28,""],["2021-05-14",0.28,""],["2021-05-17",0.3,""],["2021-05-18",0.31,""],["2021-05-19",0.32,""],["2021-05-20",0.31,""],["2021-05-21",0.27,""],["2021-05-24",0.27,""],["2021-05-25",0.23,""],["2021-05-26",0.19,""],["2021-05-27",0.2,""],["2021-05-28",0.2,""],["2021-05-31",0.2,""],["2021-06-01",0.19,""],["2021-06-02",0.18,""],["2021-06-03",0.19,""],["2021-06-04",0.18,""],["2021-06-07",0.19,""],["2021-06-08",0.17,""],["2021-06-09",0.14,""],["2021-06-10",0.13,""],["2021-06-11",0.1,""],["2021-06-14",0.11,""],["2021-06-15",0.12,""],["2021-06-16",0.13,""],["2021-06-17",0.15,""],["2021-06-18",0.15,""],["2021-06-21",0.16,""],["2021-06-22",0.18,""],["2021-06-23",0.17,""],["2021-06-24",0.18,""],["2021-06-25",0.19,""],["2021-06-28",0.19,""],["2021-06-29",0.18,""],["2021-06-30",0.16,""],["2021-07-01",0.15,""],["2021-07-02",0.12,""],["2021-07-05",0.13,""],["2021-07-06",0.11,""],["2021-07-07",0.06,""],["2021-07-08",0.05,""],["2021-07-09",0.06,""],["2021-07-12",0.06,""],["2021-07-13",0.06,""],["2021-07-14",0.05,""],["2021-07-15",0.02,""],["2021-07-16",0.02,""],["2021-07-19",0.0,""],["2021-07-20",-0.03,""],["2021-07-21",-0.02,""],["2021-07-22",-0.03,""],["2021-07-23",-0.05,""],["2021-07-26",-0.05,""],["2021-07-27",-0.06,""],["2021-07-28",-0.06,""],["2021-07-29",-0.07,""],["2021-07-30",-0.07,""],["2021-08-02",-0.09,""],["2021-08-03",-0.09,""],["2021-08-04",-0.11,""],["2021-08-05",-0.12,""],["2021-08-06",-0.11,""],["2021-08-09",-0.1,""],["2021-08-10",-0.1,""],["2021-08-11",-0.09,""],["2021-08-12",-0.09,""],["2021-08-13",-0.09,""],["2021-08-16",-0.09,""],["2021-08-17",-0.1,""],["2021-08-18",-0.1,""],["2021-08-19",-0.11,""],["2021-08-20",-0.11,""],["2021-08-23",-0.09,""],["2021-08-24",-0.09,""],["2021-08-25",-0.06,""],["2021-08-26",-0.02,""],["2021-08-27",-0.02,""],["2021-08-30",-0.03,""],["2021-08-31",-0.02,""],["2021-09-01",0.01,""],["2021-09-02",0.0,""],["2021-09-03",0.01,""],["2021-09-06",0.01,""],["2021-09-07",0.05,""],["2021-09-08",0.05,""],["2021-09-09",0.04,""],["2021-09-10",0.03,""],["2021-09-13",0.03,""],["2021-09-14",0.03,""],["2021-09-15",0.03,""],["2021-09-16",0.05,""],["2021-09-17",0.08,""],["2021-09-20",0.06,""],["2021-09-21",0.05,""],["2021-09-22",0.04,""],["2021-09-23",0.07,""],["2021-09-24",0.13,""],["2021-09-27",0.15,""],["2021-09-28",0.17,""],["2021-09-29",0.16,""],["2021-09-30",0.16,""],["2021-10-01",0.15,""],["2021-10-04",0.16,""],["2021-10-05",0.16,""],["2021-10-06",0.2,""],["2021-10-07",0.18,""],["2021-10-08",0.21,""],["2021-10-11",0.23,""],["2021-10-12",0.25,""],["2021-10-13",0.23,""],["2021-10-14",0.2,""],["2021-10-15",0.19,""],["2021-10-18",0.23,""],["2021-10-19",0.24,""],["2021-10-20",0.25,""],["2021-10-21",0.26,""],["2021-10-22",0.28,""],["2021-10-25",0.26,""],["2021-10-26",0.25,""],["2021-10-27",0.22,""],["2021-10-28",0.23,""],["2021-10-29",0.33,""],["2021-11-01",0.34,""],["2021-11-02",0.27,""],["2021-11-03",0.23,""],["2021-11-04",0.2,""],["2021-11-05",0.15,""],["2021-11-08",0.14,""],["2021-11-09",0.12,""],["2021-11-10",0.14,""],["2021-11-11",0.17,""],["2021-11-12",0.17,""],["2021-11-15",0.15,""],["2021-11-16",0.18,""],["2021-11-17",0.19,""],["2021-11-18",0.17,""],["2021-11-19",0.11,""],["2021-11-22",0.11,""],["2021-11-23",0.19,""],["2021-11-24",0.22,""],["2021-11-25",0.21,""],["2021-11-26",0.14,""],["2021-11-29",0.14,""],["2021-11-30",0.12,""],["2021-12-01",0.14,""],["2021-12-02",0.1,""],["2021-12-03",0.09,""],["2021-12-06",0.08,""],["2021-12-07",0.08,""],["2021-12-08",0.1,""],["2021-12-09",0.11,""],["2021-12-10",0.11,""],["2021-12-13",0.08,""],["2021-12-14",0.08,""],["2021-12-15",0.08,""],["2021-12-16",0.09,""],["2021-12-17",0.09,""],["2021-12-20",0.08,""],["2021-12-21",0.12,""],["2021-12-22",0.16,""],["2021-12-23",0.18,""],["2021-12-24",0.18,""],["2021-12-27",0.23,""],["2021-12-28",0.23,""],["2021-12-29",0.25,""],["2021-12-30",0.26,""],["2021-12-31",0.27,""],["2022-01-03",0.3,""],["2022-01-04",0.32,""],["2022-01-05",0.33,""],["2022-01-06",0.37,""],["2022-01-07",0.38,""],["2022-01-10",0.4,""],["2022-01-11",0.4,""],["2022-01-12",0.39,""],["2022-01-13",0.38,""],["2022-01-14",0.38,""],["2022-01-17",0.42,""],["2022-01-18",0.44,""],["2022-01-19",0.46,""],["2022-01-20",0.43,""],["2022-01-21",0.4,""],["2022-01-24",0.38,""],["2022-01-25",0.39,""],["2022-01-26",0.4,""],["2022-01-27",0.43,""],["2022-01-28",0.44,""],["2022-01-31",0.46,""],["2022-02-01",0.48,""],["2022-02-02",0.51,""],["2022-02-03",0.57,""],["2022-02-04",0.7,""],["2022-02-07",0.77,""],["2022-02-08",0.79,""],["2022-02-09",0.76,""],["2022-02-10",0.81,""],["2022-02-11",0.86,""],["2022-02-14",0.83,""],["2022-02-15",0.88,""],["2022-02-16",0.87,""],["2022-02-17",0.83,""],["2022-02-18",0.8,""],["2022-02-21",0.81,""],["2022-02-22",0.82,""],["2022-02-23",0.84,""],["2022-02-24",0.78,""],["2022-02-25",0.79,""],["2022-02-28",0.77,""],["2022-03-01",0.57,""],["2022-03-02",0.56,""],["2022-03-03",0.62,""],["2022-03-04",0.56,""],["2022-03-07",0.57,""],["2022-03-08",0.64,""],["2022-03-09",0.72,""],["2022-03-10",0.77,""],["2022-03-11",0.85,""],["2022-03-14",0.93,""],["2022-03-15",0.92,""],["2022-03-16",0.94,""],["2022-03-17",0.94,""],["2022-03-18",0.93,""],["2022-03-21",0.99,""],["2022-03-22",1.06,""],["2022-03-23",1.03,""],["2022-03-24",1.07,""],["2022-03-25",1.07,""],["2022-03-28",1.13,""],["2022-03-29",1.17,""],["2022-03-30",1.19,""],["2022-03-31",1.12,""],["2022-04-01",1.14,""],["2022-04-04",1.09,""],["2022-04-05",1.18,""],["2022-04-06",1.26,""],["2022-04-07",1.26,""],["2022-04-08",1.31,""],["2022-04-11",1.38,""],["2022-04-12",1.42,""],["2022-04-13",1.39,""],["2022-04-14",1.4,""],["2022-04-15",1.4,""],["2022-04-18",1.4,""],["2022-04-19",1.48,""],["2022-04-20",1.45,""],["2022-04-21",1.51,""],["2022-04-22",1.53,""],["2022-04-25",1.48,""],["2022-04-26",1.45,""],["2022-04-27",1.44,""],["2022-04-28",1.48,""],["2022-04-29",1.57,""],["2022-05-02",1.59,""],["2022-05-03",1.64,""],["2022-05-04",1.65,""],["2022-05-05",1.65,""],["2022-05-06",1.72,""],["2022-05-09",1.77,""],["2022-05-10",1.72,""],["2022-05-11",1.67,""],["2022-05-12",1.59,""],["2022-05-13",1.6,""],["2022-05-16",1.64,""],["2022-05-17",1.67,""],["2022-05-18",1.7,""],["2022-05-19",1.7,""]]}
-{"code":"D.MCBY.EE","dimensions":["D","MCBY","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1980-01-01","NA","z"],["1980-01-02","NA","z"],["1980-01-03","NA","z"],["1980-01-04","NA","z"],["1980-01-07","NA","z"],["1980-01-08","NA","z"],["1980-01-09","NA","z"],["1980-01-10","NA","z"],["1980-01-11","NA","z"],["1980-01-14","NA","z"],["1980-01-15","NA","z"],["1980-01-16","NA","z"],["1980-01-17","NA","z"],["1980-01-18","NA","z"],["1980-01-21","NA","z"],["1980-01-22","NA","z"],["1980-01-23","NA","z"],["1980-01-24","NA","z"],["1980-01-25","NA","z"],["1980-01-28","NA","z"],["1980-01-29","NA","z"],["1980-01-30","NA","z"],["1980-01-31","NA","z"],["1980-02-01","NA","z"],["1980-02-04","NA","z"],["1980-02-05","NA","z"],["1980-02-06","NA","z"],["1980-02-07","NA","z"],["1980-02-08","NA","z"],["1980-02-11","NA","z"],["1980-02-12","NA","z"],["1980-02-13","NA","z"],["1980-02-14","NA","z"],["1980-02-15","NA","z"],["1980-02-18","NA","z"],["1980-02-19","NA","z"],["1980-02-20","NA","z"],["1980-02-21","NA","z"],["1980-02-22","NA","z"],["1980-02-25","NA","z"],["1980-02-26","NA","z"],["1980-02-27","NA","z"],["1980-02-28","NA","z"],["1980-02-29","NA","z"],["1980-03-03","NA","z"],["1980-03-04","NA","z"],["1980-03-05","NA","z"],["1980-03-06","NA","z"],["1980-03-07","NA","z"],["1980-03-10","NA","z"],["1980-03-11","NA","z"],["1980-03-12","NA","z"],["1980-03-13","NA","z"],["1980-03-14","NA","z"],["1980-03-17","NA","z"],["1980-03-18","NA","z"],["1980-03-19","NA","z"],["1980-03-20","NA","z"],["1980-03-21","NA","z"],["1980-03-24","NA","z"],["1980-03-25","NA","z"],["1980-03-26","NA","z"],["1980-03-27","NA","z"],["1980-03-28","NA","z"],["1980-03-31","NA","z"],["1980-04-01","NA","z"],["1980-04-02","NA","z"],["1980-04-03","NA","z"],["1980-04-04","NA","z"],["1980-04-07","NA","z"],["1980-04-08","NA","z"],["1980-04-09","NA","z"],["1980-04-10","NA","z"],["1980-04-11","NA","z"],["1980-04-14","NA","z"],["1980-04-15","NA","z"],["1980-04-16","NA","z"],["1980-04-17","NA","z"],["1980-04-18","NA","z"],["1980-04-21","NA","z"],["1980-04-22","NA","z"],["1980-04-23","NA","z"],["1980-04-24","NA","z"],["1980-04-25","NA","z"],["1980-04-28","NA","z"],["1980-04-29","NA","z"],["1980-04-30","NA","z"],["1980-05-01","NA","z"],["1980-05-02","NA","z"],["1980-05-05","NA","z"],["1980-05-06","NA","z"],["1980-05-07","NA","z"],["1980-05-08","NA","z"],["1980-05-09","NA","z"],["1980-05-12","NA","z"],["1980-05-13","NA","z"],["1980-05-14","NA","z"],["1980-05-15","NA","z"],["1980-05-16","NA","z"],["1980-05-19","NA","z"],["1980-05-20","NA","z"],["1980-05-21","NA","z"],["1980-05-22","NA","z"],["1980-05-23","NA","z"],["1980-05-26","NA","z"],["1980-05-27","NA","z"],["1980-05-28","NA","z"],["1980-05-29","NA","z"],["1980-05-30","NA","z"],["1980-06-02","NA","z"],["1980-06-03","NA","z"],["1980-06-04","NA","z"],["1980-06-05","NA","z"],["1980-06-06","NA","z"],["1980-06-09","NA","z"],["1980-06-10","NA","z"],["1980-06-11","NA","z"],["1980-06-12","NA","z"],["1980-06-13","NA","z"],["1980-06-16","NA","z"],["1980-06-17","NA","z"],["1980-06-18","NA","z"],["1980-06-19","NA","z"],["1980-06-20","NA","z"],["1980-06-23","NA","z"],["1980-06-24","NA","z"],["1980-06-25","NA","z"],["1980-06-26","NA","z"],["1980-06-27","NA","z"],["1980-06-30","NA","z"],["1980-07-01","NA","z"],["1980-07-02","NA","z"],["1980-07-03","NA","z"],["1980-07-04","NA","z"],["1980-07-07","NA","z"],["1980-07-08","NA","z"],["1980-07-09","NA","z"],["1980-07-10","NA","z"],["1980-07-11","NA","z"],["1980-07-14","NA","z"],["1980-07-15","NA","z"],["1980-07-16","NA","z"],["1980-07-17","NA","z"],["1980-07-18","NA","z"],["1980-07-21","NA","z"],["1980-07-22","NA","z"],["1980-07-23","NA","z"],["1980-07-24","NA","z"],["1980-07-25","NA","z"],["1980-07-28","NA","z"],["1980-07-29","NA","z"],["1980-07-30","NA","z"],["1980-07-31","NA","z"],["1980-08-01","NA","z"],["1980-08-04","NA","z"],["1980-08-05","NA","z"],["1980-08-06","NA","z"],["1980-08-07","NA","z"],["1980-08-08","NA","z"],["1980-08-11","NA","z"],["1980-08-12","NA","z"],["1980-08-13","NA","z"],["1980-08-14","NA","z"],["1980-08-15","NA","z"],["1980-08-18","NA","z"],["1980-08-19","NA","z"],["1980-08-20","NA","z"],["1980-08-21","NA","z"],["1980-08-22","NA","z"],["1980-08-25","NA","z"],["1980-08-26","NA","z"],["1980-08-27","NA","z"],["1980-08-28","NA","z"],["1980-08-29","NA","z"],["1980-09-01","NA","z"],["1980-09-02","NA","z"],["1980-09-03","NA","z"],["1980-09-04","NA","z"],["1980-09-05","NA","z"],["1980-09-08","NA","z"],["1980-09-09","NA","z"],["1980-09-10","NA","z"],["1980-09-11","NA","z"],["1980-09-12","NA","z"],["1980-09-15","NA","z"],["1980-09-16","NA","z"],["1980-09-17","NA","z"],["1980-09-18","NA","z"],["1980-09-19","NA","z"],["1980-09-22","NA","z"],["1980-09-23","NA","z"],["1980-09-24","NA","z"],["1980-09-25","NA","z"],["1980-09-26","NA","z"],["1980-09-29","NA","z"],["1980-09-30","NA","z"],["1980-10-01","NA","z"],["1980-10-02","NA","z"],["1980-10-03","NA","z"],["1980-10-06","NA","z"],["1980-10-07","NA","z"],["1980-10-08","NA","z"],["1980-10-09","NA","z"],["1980-10-10","NA","z"],["1980-10-13","NA","z"],["1980-10-14","NA","z"],["1980-10-15","NA","z"],["1980-10-16","NA","z"],["1980-10-17","NA","z"],["1980-10-20","NA","z"],["1980-10-21","NA","z"],["1980-10-22","NA","z"],["1980-10-23","NA","z"],["1980-10-24","NA","z"],["1980-10-27","NA","z"],["1980-10-28","NA","z"],["1980-10-29","NA","z"],["1980-10-30","NA","z"],["1980-10-31","NA","z"],["1980-11-03","NA","z"],["1980-11-04","NA","z"],["1980-11-05","NA","z"],["1980-11-06","NA","z"],["1980-11-07","NA","z"],["1980-11-10","NA","z"],["1980-11-11","NA","z"],["1980-11-12","NA","z"],["1980-11-13","NA","z"],["1980-11-14","NA","z"],["1980-11-17","NA","z"],["1980-11-18","NA","z"],["1980-11-19","NA","z"],["1980-11-20","NA","z"],["1980-11-21","NA","z"],["1980-11-24","NA","z"],["1980-11-25","NA","z"],["1980-11-26","NA","z"],["1980-11-27","NA","z"],["1980-11-28","NA","z"],["1980-12-01","NA","z"],["1980-12-02","NA","z"],["1980-12-03","NA","z"],["1980-12-04","NA","z"],["1980-12-05","NA","z"],["1980-12-08","NA","z"],["1980-12-09","NA","z"],["1980-12-10","NA","z"],["1980-12-11","NA","z"],["1980-12-12","NA","z"],["1980-12-15","NA","z"],["1980-12-16","NA","z"],["1980-12-17","NA","z"],["1980-12-18","NA","z"],["1980-12-19","NA","z"],["1980-12-22","NA","z"],["1980-12-23","NA","z"],["1980-12-24","NA","z"],["1980-12-25","NA","z"],["1980-12-26","NA","z"],["1980-12-29","NA","z"],["1980-12-30","NA","z"],["1980-12-31","NA","z"],["1981-01-01","NA","z"],["1981-01-02","NA","z"],["1981-01-05","NA","z"],["1981-01-06","NA","z"],["1981-01-07","NA","z"],["1981-01-08","NA","z"],["1981-01-09","NA","z"],["1981-01-12","NA","z"],["1981-01-13","NA","z"],["1981-01-14","NA","z"],["1981-01-15","NA","z"],["1981-01-16","NA","z"],["1981-01-19","NA","z"],["1981-01-20","NA","z"],["1981-01-21","NA","z"],["1981-01-22","NA","z"],["1981-01-23","NA","z"],["1981-01-26","NA","z"],["1981-01-27","NA","z"],["1981-01-28","NA","z"],["1981-01-29","NA","z"],["1981-01-30","NA","z"],["1981-02-02","NA","z"],["1981-02-03","NA","z"],["1981-02-04","NA","z"],["1981-02-05","NA","z"],["1981-02-06","NA","z"],["1981-02-09","NA","z"],["1981-02-10","NA","z"],["1981-02-11","NA","z"],["1981-02-12","NA","z"],["1981-02-13","NA","z"],["1981-02-16","NA","z"],["1981-02-17","NA","z"],["1981-02-18","NA","z"],["1981-02-19","NA","z"],["1981-02-20","NA","z"],["1981-02-23","NA","z"],["1981-02-24","NA","z"],["1981-02-25","NA","z"],["1981-02-26","NA","z"],["1981-02-27","NA","z"],["1981-03-02","NA","z"],["1981-03-03","NA","z"],["1981-03-04","NA","z"],["1981-03-05","NA","z"],["1981-03-06","NA","z"],["1981-03-09","NA","z"],["1981-03-10","NA","z"],["1981-03-11","NA","z"],["1981-03-12","NA","z"],["1981-03-13","NA","z"],["1981-03-16","NA","z"],["1981-03-17","NA","z"],["1981-03-18","NA","z"],["1981-03-19","NA","z"],["1981-03-20","NA","z"],["1981-03-23","NA","z"],["1981-03-24","NA","z"],["1981-03-25","NA","z"],["1981-03-26","NA","z"],["1981-03-27","NA","z"],["1981-03-30","NA","z"],["1981-03-31","NA","z"],["1981-04-01","NA","z"],["1981-04-02","NA","z"],["1981-04-03","NA","z"],["1981-04-06","NA","z"],["1981-04-07","NA","z"],["1981-04-08","NA","z"],["1981-04-09","NA","z"],["1981-04-10","NA","z"],["1981-04-13","NA","z"],["1981-04-14","NA","z"],["1981-04-15","NA","z"],["1981-04-16","NA","z"],["1981-04-17","NA","z"],["1981-04-20","NA","z"],["1981-04-21","NA","z"],["1981-04-22","NA","z"],["1981-04-23","NA","z"],["1981-04-24","NA","z"],["1981-04-27","NA","z"],["1981-04-28","NA","z"],["1981-04-29","NA","z"],["1981-04-30","NA","z"],["1981-05-01","NA","z"],["1981-05-04","NA","z"],["1981-05-05","NA","z"],["1981-05-06","NA","z"],["1981-05-07","NA","z"],["1981-05-08","NA","z"],["1981-05-11","NA","z"],["1981-05-12","NA","z"],["1981-05-13","NA","z"],["1981-05-14","NA","z"],["1981-05-15","NA","z"],["1981-05-18","NA","z"],["1981-05-19","NA","z"],["1981-05-20","NA","z"],["1981-05-21","NA","z"],["1981-05-22","NA","z"],["1981-05-25","NA","z"],["1981-05-26","NA","z"],["1981-05-27","NA","z"],["1981-05-28","NA","z"],["1981-05-29","NA","z"],["1981-06-01","NA","z"],["1981-06-02","NA","z"],["1981-06-03","NA","z"],["1981-06-04","NA","z"],["1981-06-05","NA","z"],["1981-06-08","NA","z"],["1981-06-09","NA","z"],["1981-06-10","NA","z"],["1981-06-11","NA","z"],["1981-06-12","NA","z"],["1981-06-15","NA","z"],["1981-06-16","NA","z"],["1981-06-17","NA","z"],["1981-06-18","NA","z"],["1981-06-19","NA","z"],["1981-06-22","NA","z"],["1981-06-23","NA","z"],["1981-06-24","NA","z"],["1981-06-25","NA","z"],["1981-06-26","NA","z"],["1981-06-29","NA","z"],["1981-06-30","NA","z"],["1981-07-01","NA","z"],["1981-07-02","NA","z"],["1981-07-03","NA","z"],["1981-07-06","NA","z"],["1981-07-07","NA","z"],["1981-07-08","NA","z"],["1981-07-09","NA","z"],["1981-07-10","NA","z"],["1981-07-13","NA","z"],["1981-07-14","NA","z"],["1981-07-15","NA","z"],["1981-07-16","NA","z"],["1981-07-17","NA","z"],["1981-07-20","NA","z"],["1981-07-21","NA","z"],["1981-07-22","NA","z"],["1981-07-23","NA","z"],["1981-07-24","NA","z"],["1981-07-27","NA","z"],["1981-07-28","NA","z"],["1981-07-29","NA","z"],["1981-07-30","NA","z"],["1981-07-31","NA","z"],["1981-08-03","NA","z"],["1981-08-04","NA","z"],["1981-08-05","NA","z"],["1981-08-06","NA","z"],["1981-08-07","NA","z"],["1981-08-10","NA","z"],["1981-08-11","NA","z"],["1981-08-12","NA","z"],["1981-08-13","NA","z"],["1981-08-14","NA","z"],["1981-08-17","NA","z"],["1981-08-18","NA","z"],["1981-08-19","NA","z"],["1981-08-20","NA","z"],["1981-08-21","NA","z"],["1981-08-24","NA","z"],["1981-08-25","NA","z"],["1981-08-26","NA","z"],["1981-08-27","NA","z"],["1981-08-28","NA","z"],["1981-08-31","NA","z"],["1981-09-01","NA","z"],["1981-09-02","NA","z"],["1981-09-03","NA","z"],["1981-09-04","NA","z"],["1981-09-07","NA","z"],["1981-09-08","NA","z"],["1981-09-09","NA","z"],["1981-09-10","NA","z"],["1981-09-11","NA","z"],["1981-09-14","NA","z"],["1981-09-15","NA","z"],["1981-09-16","NA","z"],["1981-09-17","NA","z"],["1981-09-18","NA","z"],["1981-09-21","NA","z"],["1981-09-22","NA","z"],["1981-09-23","NA","z"],["1981-09-24","NA","z"],["1981-09-25","NA","z"],["1981-09-28","NA","z"],["1981-09-29","NA","z"],["1981-09-30","NA","z"],["1981-10-01","NA","z"],["1981-10-02","NA","z"],["1981-10-05","NA","z"],["1981-10-06","NA","z"],["1981-10-07","NA","z"],["1981-10-08","NA","z"],["1981-10-09","NA","z"],["1981-10-12","NA","z"],["1981-10-13","NA","z"],["1981-10-14","NA","z"],["1981-10-15","NA","z"],["1981-10-16","NA","z"],["1981-10-19","NA","z"],["1981-10-20","NA","z"],["1981-10-21","NA","z"],["1981-10-22","NA","z"],["1981-10-23","NA","z"],["1981-10-26","NA","z"],["1981-10-27","NA","z"],["1981-10-28","NA","z"],["1981-10-29","NA","z"],["1981-10-30","NA","z"],["1981-11-02","NA","z"],["1981-11-03","NA","z"],["1981-11-04","NA","z"],["1981-11-05","NA","z"],["1981-11-06","NA","z"],["1981-11-09","NA","z"],["1981-11-10","NA","z"],["1981-11-11","NA","z"],["1981-11-12","NA","z"],["1981-11-13","NA","z"],["1981-11-16","NA","z"],["1981-11-17","NA","z"],["1981-11-18","NA","z"],["1981-11-19","NA","z"],["1981-11-20","NA","z"],["1981-11-23","NA","z"],["1981-11-24","NA","z"],["1981-11-25","NA","z"],["1981-11-26","NA","z"],["1981-11-27","NA","z"],["1981-11-30","NA","z"],["1981-12-01","NA","z"],["1981-12-02","NA","z"],["1981-12-03","NA","z"],["1981-12-04","NA","z"],["1981-12-07","NA","z"],["1981-12-08","NA","z"],["1981-12-09","NA","z"],["1981-12-10","NA","z"],["1981-12-11","NA","z"],["1981-12-14","NA","z"],["1981-12-15","NA","z"],["1981-12-16","NA","z"],["1981-12-17","NA","z"],["1981-12-18","NA","z"],["1981-12-21","NA","z"],["1981-12-22","NA","z"],["1981-12-23","NA","z"],["1981-12-24","NA","z"],["1981-12-25","NA","z"],["1981-12-28","NA","z"],["1981-12-29","NA","z"],["1981-12-30","NA","z"],["1981-12-31","NA","z"],["1982-01-01","NA","z"],["1982-01-04","NA","z"],["1982-01-05","NA","z"],["1982-01-06","NA","z"],["1982-01-07","NA","z"],["1982-01-08","NA","z"],["1982-01-11","NA","z"],["1982-01-12","NA","z"],["1982-01-13","NA","z"],["1982-01-14","NA","z"],["1982-01-15","NA","z"],["1982-01-18","NA","z"],["1982-01-19","NA","z"],["1982-01-20","NA","z"],["1982-01-21","NA","z"],["1982-01-22","NA","z"],["1982-01-25","NA","z"],["1982-01-26","NA","z"],["1982-01-27","NA","z"],["1982-01-28","NA","z"],["1982-01-29","NA","z"],["1982-02-01","NA","z"],["1982-02-02","NA","z"],["1982-02-03","NA","z"],["1982-02-04","NA","z"],["1982-02-05","NA","z"],["1982-02-08","NA","z"],["1982-02-09","NA","z"],["1982-02-10","NA","z"],["1982-02-11","NA","z"],["1982-02-12","NA","z"],["1982-02-15","NA","z"],["1982-02-16","NA","z"],["1982-02-17","NA","z"],["1982-02-18","NA","z"],["1982-02-19","NA","z"],["1982-02-22","NA","z"],["1982-02-23","NA","z"],["1982-02-24","NA","z"],["1982-02-25","NA","z"],["1982-02-26","NA","z"],["1982-03-01","NA","z"],["1982-03-02","NA","z"],["1982-03-03","NA","z"],["1982-03-04","NA","z"],["1982-03-05","NA","z"],["1982-03-08","NA","z"],["1982-03-09","NA","z"],["1982-03-10","NA","z"],["1982-03-11","NA","z"],["1982-03-12","NA","z"],["1982-03-15","NA","z"],["1982-03-16","NA","z"],["1982-03-17","NA","z"],["1982-03-18","NA","z"],["1982-03-19","NA","z"],["1982-03-22","NA","z"],["1982-03-23","NA","z"],["1982-03-24","NA","z"],["1982-03-25","NA","z"],["1982-03-26","NA","z"],["1982-03-29","NA","z"],["1982-03-30","NA","z"],["1982-03-31","NA","z"],["1982-04-01","NA","z"],["1982-04-02","NA","z"],["1982-04-05","NA","z"],["1982-04-06","NA","z"],["1982-04-07","NA","z"],["1982-04-08","NA","z"],["1982-04-09","NA","z"],["1982-04-12","NA","z"],["1982-04-13","NA","z"],["1982-04-14","NA","z"],["1982-04-15","NA","z"],["1982-04-16","NA","z"],["1982-04-19","NA","z"],["1982-04-20","NA","z"],["1982-04-21","NA","z"],["1982-04-22","NA","z"],["1982-04-23","NA","z"],["1982-04-26","NA","z"],["1982-04-27","NA","z"],["1982-04-28","NA","z"],["1982-04-29","NA","z"],["1982-04-30","NA","z"],["1982-05-03","NA","z"],["1982-05-04","NA","z"],["1982-05-05","NA","z"],["1982-05-06","NA","z"],["1982-05-07","NA","z"],["1982-05-10","NA","z"],["1982-05-11","NA","z"],["1982-05-12","NA","z"],["1982-05-13","NA","z"],["1982-05-14","NA","z"],["1982-05-17","NA","z"],["1982-05-18","NA","z"],["1982-05-19","NA","z"],["1982-05-20","NA","z"],["1982-05-21","NA","z"],["1982-05-24","NA","z"],["1982-05-25","NA","z"],["1982-05-26","NA","z"],["1982-05-27","NA","z"],["1982-05-28","NA","z"],["1982-05-31","NA","z"],["1982-06-01","NA","z"],["1982-06-02","NA","z"],["1982-06-03","NA","z"],["1982-06-04","NA","z"],["1982-06-07","NA","z"],["1982-06-08","NA","z"],["1982-06-09","NA","z"],["1982-06-10","NA","z"],["1982-06-11","NA","z"],["1982-06-14","NA","z"],["1982-06-15","NA","z"],["1982-06-16","NA","z"],["1982-06-17","NA","z"],["1982-06-18","NA","z"],["1982-06-21","NA","z"],["1982-06-22","NA","z"],["1982-06-23","NA","z"],["1982-06-24","NA","z"],["1982-06-25","NA","z"],["1982-06-28","NA","z"],["1982-06-29","NA","z"],["1982-06-30","NA","z"],["1982-07-01","NA","z"],["1982-07-02","NA","z"],["1982-07-05","NA","z"],["1982-07-06","NA","z"],["1982-07-07","NA","z"],["1982-07-08","NA","z"],["1982-07-09","NA","z"],["1982-07-12","NA","z"],["1982-07-13","NA","z"],["1982-07-14","NA","z"],["1982-07-15","NA","z"],["1982-07-16","NA","z"],["1982-07-19","NA","z"],["1982-07-20","NA","z"],["1982-07-21","NA","z"],["1982-07-22","NA","z"],["1982-07-23","NA","z"],["1982-07-26","NA","z"],["1982-07-27","NA","z"],["1982-07-28","NA","z"],["1982-07-29","NA","z"],["1982-07-30","NA","z"],["1982-08-02","NA","z"],["1982-08-03","NA","z"],["1982-08-04","NA","z"],["1982-08-05","NA","z"],["1982-08-06","NA","z"],["1982-08-09","NA","z"],["1982-08-10","NA","z"],["1982-08-11","NA","z"],["1982-08-12","NA","z"],["1982-08-13","NA","z"],["1982-08-16","NA","z"],["1982-08-17","NA","z"],["1982-08-18","NA","z"],["1982-08-19","NA","z"],["1982-08-20","NA","z"],["1982-08-23","NA","z"],["1982-08-24","NA","z"],["1982-08-25","NA","z"],["1982-08-26","NA","z"],["1982-08-27","NA","z"],["1982-08-30","NA","z"],["1982-08-31","NA","z"],["1982-09-01","NA","z"],["1982-09-02","NA","z"],["1982-09-03","NA","z"],["1982-09-06","NA","z"],["1982-09-07","NA","z"],["1982-09-08","NA","z"],["1982-09-09","NA","z"],["1982-09-10","NA","z"],["1982-09-13","NA","z"],["1982-09-14","NA","z"],["1982-09-15","NA","z"],["1982-09-16","NA","z"],["1982-09-17","NA","z"],["1982-09-20","NA","z"],["1982-09-21","NA","z"],["1982-09-22","NA","z"],["1982-09-23","NA","z"],["1982-09-24","NA","z"],["1982-09-27","NA","z"],["1982-09-28","NA","z"],["1982-09-29","NA","z"],["1982-09-30","NA","z"],["1982-10-01","NA","z"],["1982-10-04","NA","z"],["1982-10-05","NA","z"],["1982-10-06","NA","z"],["1982-10-07","NA","z"],["1982-10-08","NA","z"],["1982-10-11","NA","z"],["1982-10-12","NA","z"],["1982-10-13","NA","z"],["1982-10-14","NA","z"],["1982-10-15","NA","z"],["1982-10-18","NA","z"],["1982-10-19","NA","z"],["1982-10-20","NA","z"],["1982-10-21","NA","z"],["1982-10-22","NA","z"],["1982-10-25","NA","z"],["1982-10-26","NA","z"],["1982-10-27","NA","z"],["1982-10-28","NA","z"],["1982-10-29","NA","z"],["1982-11-01","NA","z"],["1982-11-02","NA","z"],["1982-11-03","NA","z"],["1982-11-04","NA","z"],["1982-11-05","NA","z"],["1982-11-08","NA","z"],["1982-11-09","NA","z"],["1982-11-10","NA","z"],["1982-11-11","NA","z"],["1982-11-12","NA","z"],["1982-11-15","NA","z"],["1982-11-16","NA","z"],["1982-11-17","NA","z"],["1982-11-18","NA","z"],["1982-11-19","NA","z"],["1982-11-22","NA","z"],["1982-11-23","NA","z"],["1982-11-24","NA","z"],["1982-11-25","NA","z"],["1982-11-26","NA","z"],["1982-11-29","NA","z"],["1982-11-30","NA","z"],["1982-12-01","NA","z"],["1982-12-02","NA","z"],["1982-12-03","NA","z"],["1982-12-06","NA","z"],["1982-12-07","NA","z"],["1982-12-08","NA","z"],["1982-12-09","NA","z"],["1982-12-10","NA","z"],["1982-12-13","NA","z"],["1982-12-14","NA","z"],["1982-12-15","NA","z"],["1982-12-16","NA","z"],["1982-12-17","NA","z"],["1982-12-20","NA","z"],["1982-12-21","NA","z"],["1982-12-22","NA","z"],["1982-12-23","NA","z"],["1982-12-24","NA","z"],["1982-12-27","NA","z"],["1982-12-28","NA","z"],["1982-12-29","NA","z"],["1982-12-30","NA","z"],["1982-12-31","NA","z"],["1983-01-03","NA","z"],["1983-01-04","NA","z"],["1983-01-05","NA","z"],["1983-01-06","NA","z"],["1983-01-07","NA","z"],["1983-01-10","NA","z"],["1983-01-11","NA","z"],["1983-01-12","NA","z"],["1983-01-13","NA","z"],["1983-01-14","NA","z"],["1983-01-17","NA","z"],["1983-01-18","NA","z"],["1983-01-19","NA","z"],["1983-01-20","NA","z"],["1983-01-21","NA","z"],["1983-01-24","NA","z"],["1983-01-25","NA","z"],["1983-01-26","NA","z"],["1983-01-27","NA","z"],["1983-01-28","NA","z"],["1983-01-31","NA","z"],["1983-02-01","NA","z"],["1983-02-02","NA","z"],["1983-02-03","NA","z"],["1983-02-04","NA","z"],["1983-02-07","NA","z"],["1983-02-08","NA","z"],["1983-02-09","NA","z"],["1983-02-10","NA","z"],["1983-02-11","NA","z"],["1983-02-14","NA","z"],["1983-02-15","NA","z"],["1983-02-16","NA","z"],["1983-02-17","NA","z"],["1983-02-18","NA","z"],["1983-02-21","NA","z"],["1983-02-22","NA","z"],["1983-02-23","NA","z"],["1983-02-24","NA","z"],["1983-02-25","NA","z"],["1983-02-28","NA","z"],["1983-03-01","NA","z"],["1983-03-02","NA","z"],["1983-03-03","NA","z"],["1983-03-04","NA","z"],["1983-03-07","NA","z"],["1983-03-08","NA","z"],["1983-03-09","NA","z"],["1983-03-10","NA","z"],["1983-03-11","NA","z"],["1983-03-14","NA","z"],["1983-03-15","NA","z"],["1983-03-16","NA","z"],["1983-03-17","NA","z"],["1983-03-18","NA","z"],["1983-03-21","NA","z"],["1983-03-22","NA","z"],["1983-03-23","NA","z"],["1983-03-24","NA","z"],["1983-03-25","NA","z"],["1983-03-28","NA","z"],["1983-03-29","NA","z"],["1983-03-30","NA","z"],["1983-03-31","NA","z"],["1983-04-01","NA","z"],["1983-04-04","NA","z"],["1983-04-05","NA","z"],["1983-04-06","NA","z"],["1983-04-07","NA","z"],["1983-04-08","NA","z"],["1983-04-11","NA","z"],["1983-04-12","NA","z"],["1983-04-13","NA","z"],["1983-04-14","NA","z"],["1983-04-15","NA","z"],["1983-04-18","NA","z"],["1983-04-19","NA","z"],["1983-04-20","NA","z"],["1983-04-21","NA","z"],["1983-04-22","NA","z"],["1983-04-25","NA","z"],["1983-04-26","NA","z"],["1983-04-27","NA","z"],["1983-04-28","NA","z"],["1983-04-29","NA","z"],["1983-05-02","NA","z"],["1983-05-03","NA","z"],["1983-05-04","NA","z"],["1983-05-05","NA","z"],["1983-05-06","NA","z"],["1983-05-09","NA","z"],["1983-05-10","NA","z"],["1983-05-11","NA","z"],["1983-05-12","NA","z"],["1983-05-13","NA","z"],["1983-05-16","NA","z"],["1983-05-17","NA","z"],["1983-05-18","NA","z"],["1983-05-19","NA","z"],["1983-05-20","NA","z"],["1983-05-23","NA","z"],["1983-05-24","NA","z"],["1983-05-25","NA","z"],["1983-05-26","NA","z"],["1983-05-27","NA","z"],["1983-05-30","NA","z"],["1983-05-31","NA","z"],["1983-06-01","NA","z"],["1983-06-02","NA","z"],["1983-06-03","NA","z"],["1983-06-06","NA","z"],["1983-06-07","NA","z"],["1983-06-08","NA","z"],["1983-06-09","NA","z"],["1983-06-10","NA","z"],["1983-06-13","NA","z"],["1983-06-14","NA","z"],["1983-06-15","NA","z"],["1983-06-16","NA","z"],["1983-06-17","NA","z"],["1983-06-20","NA","z"],["1983-06-21","NA","z"],["1983-06-22","NA","z"],["1983-06-23","NA","z"],["1983-06-24","NA","z"],["1983-06-27","NA","z"],["1983-06-28","NA","z"],["1983-06-29","NA","z"],["1983-06-30","NA","z"],["1983-07-01","NA","z"],["1983-07-04","NA","z"],["1983-07-05","NA","z"],["1983-07-06","NA","z"],["1983-07-07","NA","z"],["1983-07-08","NA","z"],["1983-07-11","NA","z"],["1983-07-12","NA","z"],["1983-07-13","NA","z"],["1983-07-14","NA","z"],["1983-07-15","NA","z"],["1983-07-18","NA","z"],["1983-07-19","NA","z"],["1983-07-20","NA","z"],["1983-07-21","NA","z"],["1983-07-22","NA","z"],["1983-07-25","NA","z"],["1983-07-26","NA","z"],["1983-07-27","NA","z"],["1983-07-28","NA","z"],["1983-07-29","NA","z"],["1983-08-01","NA","z"],["1983-08-02","NA","z"],["1983-08-03","NA","z"],["1983-08-04","NA","z"],["1983-08-05","NA","z"],["1983-08-08","NA","z"],["1983-08-09","NA","z"],["1983-08-10","NA","z"],["1983-08-11","NA","z"],["1983-08-12","NA","z"],["1983-08-15","NA","z"],["1983-08-16","NA","z"],["1983-08-17","NA","z"],["1983-08-18","NA","z"],["1983-08-19","NA","z"],["1983-08-22","NA","z"],["1983-08-23","NA","z"],["1983-08-24","NA","z"],["1983-08-25","NA","z"],["1983-08-26","NA","z"],["1983-08-29","NA","z"],["1983-08-30","NA","z"],["1983-08-31","NA","z"],["1983-09-01","NA","z"],["1983-09-02","NA","z"],["1983-09-05","NA","z"],["1983-09-06","NA","z"],["1983-09-07","NA","z"],["1983-09-08","NA","z"],["1983-09-09","NA","z"],["1983-09-12","NA","z"],["1983-09-13","NA","z"],["1983-09-14","NA","z"],["1983-09-15","NA","z"],["1983-09-16","NA","z"],["1983-09-19","NA","z"],["1983-09-20","NA","z"],["1983-09-21","NA","z"],["1983-09-22","NA","z"],["1983-09-23","NA","z"],["1983-09-26","NA","z"],["1983-09-27","NA","z"],["1983-09-28","NA","z"],["1983-09-29","NA","z"],["1983-09-30","NA","z"],["1983-10-03","NA","z"],["1983-10-04","NA","z"],["1983-10-05","NA","z"],["1983-10-06","NA","z"],["1983-10-07","NA","z"],["1983-10-10","NA","z"],["1983-10-11","NA","z"],["1983-10-12","NA","z"],["1983-10-13","NA","z"],["1983-10-14","NA","z"],["1983-10-17","NA","z"],["1983-10-18","NA","z"],["1983-10-19","NA","z"],["1983-10-20","NA","z"],["1983-10-21","NA","z"],["1983-10-24","NA","z"],["1983-10-25","NA","z"],["1983-10-26","NA","z"],["1983-10-27","NA","z"],["1983-10-28","NA","z"],["1983-10-31","NA","z"],["1983-11-01","NA","z"],["1983-11-02","NA","z"],["1983-11-03","NA","z"],["1983-11-04","NA","z"],["1983-11-07","NA","z"],["1983-11-08","NA","z"],["1983-11-09","NA","z"],["1983-11-10","NA","z"],["1983-11-11","NA","z"],["1983-11-14","NA","z"],["1983-11-15","NA","z"],["1983-11-16","NA","z"],["1983-11-17","NA","z"],["1983-11-18","NA","z"],["1983-11-21","NA","z"],["1983-11-22","NA","z"],["1983-11-23","NA","z"],["1983-11-24","NA","z"],["1983-11-25","NA","z"],["1983-11-28","NA","z"],["1983-11-29","NA","z"],["1983-11-30","NA","z"],["1983-12-01","NA","z"],["1983-12-02","NA","z"],["1983-12-05","NA","z"],["1983-12-06","NA","z"],["1983-12-07","NA","z"],["1983-12-08","NA","z"],["1983-12-09","NA","z"],["1983-12-12","NA","z"],["1983-12-13","NA","z"],["1983-12-14","NA","z"],["1983-12-15","NA","z"],["1983-12-16","NA","z"],["1983-12-19","NA","z"],["1983-12-20","NA","z"],["1983-12-21","NA","z"],["1983-12-22","NA","z"],["1983-12-23","NA","z"],["1983-12-26","NA","z"],["1983-12-27","NA","z"],["1983-12-28","NA","z"],["1983-12-29","NA","z"],["1983-12-30","NA","z"],["1984-01-02","NA","z"],["1984-01-03","NA","z"],["1984-01-04","NA","z"],["1984-01-05","NA","z"],["1984-01-06","NA","z"],["1984-01-09","NA","z"],["1984-01-10","NA","z"],["1984-01-11","NA","z"],["1984-01-12","NA","z"],["1984-01-13","NA","z"],["1984-01-16","NA","z"],["1984-01-17","NA","z"],["1984-01-18","NA","z"],["1984-01-19","NA","z"],["1984-01-20","NA","z"],["1984-01-23","NA","z"],["1984-01-24","NA","z"],["1984-01-25","NA","z"],["1984-01-26","NA","z"],["1984-01-27","NA","z"],["1984-01-30","NA","z"],["1984-01-31","NA","z"],["1984-02-01","NA","z"],["1984-02-02","NA","z"],["1984-02-03","NA","z"],["1984-02-06","NA","z"],["1984-02-07","NA","z"],["1984-02-08","NA","z"],["1984-02-09","NA","z"],["1984-02-10","NA","z"],["1984-02-13","NA","z"],["1984-02-14","NA","z"],["1984-02-15","NA","z"],["1984-02-16","NA","z"],["1984-02-17","NA","z"],["1984-02-20","NA","z"],["1984-02-21","NA","z"],["1984-02-22","NA","z"],["1984-02-23","NA","z"],["1984-02-24","NA","z"],["1984-02-27","NA","z"],["1984-02-28","NA","z"],["1984-02-29","NA","z"],["1984-03-01","NA","z"],["1984-03-02","NA","z"],["1984-03-05","NA","z"],["1984-03-06","NA","z"],["1984-03-07","NA","z"],["1984-03-08","NA","z"],["1984-03-09","NA","z"],["1984-03-12","NA","z"],["1984-03-13","NA","z"],["1984-03-14","NA","z"],["1984-03-15","NA","z"],["1984-03-16","NA","z"],["1984-03-19","NA","z"],["1984-03-20","NA","z"],["1984-03-21","NA","z"],["1984-03-22","NA","z"],["1984-03-23","NA","z"],["1984-03-26","NA","z"],["1984-03-27","NA","z"],["1984-03-28","NA","z"],["1984-03-29","NA","z"],["1984-03-30","NA","z"],["1984-04-02","NA","z"],["1984-04-03","NA","z"],["1984-04-04","NA","z"],["1984-04-05","NA","z"],["1984-04-06","NA","z"],["1984-04-09","NA","z"],["1984-04-10","NA","z"],["1984-04-11","NA","z"],["1984-04-12","NA","z"],["1984-04-13","NA","z"],["1984-04-16","NA","z"],["1984-04-17","NA","z"],["1984-04-18","NA","z"],["1984-04-19","NA","z"],["1984-04-20","NA","z"],["1984-04-23","NA","z"],["1984-04-24","NA","z"],["1984-04-25","NA","z"],["1984-04-26","NA","z"],["1984-04-27","NA","z"],["1984-04-30","NA","z"],["1984-05-01","NA","z"],["1984-05-02","NA","z"],["1984-05-03","NA","z"],["1984-05-04","NA","z"],["1984-05-07","NA","z"],["1984-05-08","NA","z"],["1984-05-09","NA","z"],["1984-05-10","NA","z"],["1984-05-11","NA","z"],["1984-05-14","NA","z"],["1984-05-15","NA","z"],["1984-05-16","NA","z"],["1984-05-17","NA","z"],["1984-05-18","NA","z"],["1984-05-21","NA","z"],["1984-05-22","NA","z"],["1984-05-23","NA","z"],["1984-05-24","NA","z"],["1984-05-25","NA","z"],["1984-05-28","NA","z"],["1984-05-29","NA","z"],["1984-05-30","NA","z"],["1984-05-31","NA","z"],["1984-06-01","NA","z"],["1984-06-04","NA","z"],["1984-06-05","NA","z"],["1984-06-06","NA","z"],["1984-06-07","NA","z"],["1984-06-08","NA","z"],["1984-06-11","NA","z"],["1984-06-12","NA","z"],["1984-06-13","NA","z"],["1984-06-14","NA","z"],["1984-06-15","NA","z"],["1984-06-18","NA","z"],["1984-06-19","NA","z"],["1984-06-20","NA","z"],["1984-06-21","NA","z"],["1984-06-22","NA","z"],["1984-06-25","NA","z"],["1984-06-26","NA","z"],["1984-06-27","NA","z"],["1984-06-28","NA","z"],["1984-06-29","NA","z"],["1984-07-02","NA","z"],["1984-07-03","NA","z"],["1984-07-04","NA","z"],["1984-07-05","NA","z"],["1984-07-06","NA","z"],["1984-07-09","NA","z"],["1984-07-10","NA","z"],["1984-07-11","NA","z"],["1984-07-12","NA","z"],["1984-07-13","NA","z"],["1984-07-16","NA","z"],["1984-07-17","NA","z"],["1984-07-18","NA","z"],["1984-07-19","NA","z"],["1984-07-20","NA","z"],["1984-07-23","NA","z"],["1984-07-24","NA","z"],["1984-07-25","NA","z"],["1984-07-26","NA","z"],["1984-07-27","NA","z"],["1984-07-30","NA","z"],["1984-07-31","NA","z"],["1984-08-01","NA","z"],["1984-08-02","NA","z"],["1984-08-03","NA","z"],["1984-08-06","NA","z"],["1984-08-07","NA","z"],["1984-08-08","NA","z"],["1984-08-09","NA","z"],["1984-08-10","NA","z"],["1984-08-13","NA","z"],["1984-08-14","NA","z"],["1984-08-15","NA","z"],["1984-08-16","NA","z"],["1984-08-17","NA","z"],["1984-08-20","NA","z"],["1984-08-21","NA","z"],["1984-08-22","NA","z"],["1984-08-23","NA","z"],["1984-08-24","NA","z"],["1984-08-27","NA","z"],["1984-08-28","NA","z"],["1984-08-29","NA","z"],["1984-08-30","NA","z"],["1984-08-31","NA","z"],["1984-09-03","NA","z"],["1984-09-04","NA","z"],["1984-09-05","NA","z"],["1984-09-06","NA","z"],["1984-09-07","NA","z"],["1984-09-10","NA","z"],["1984-09-11","NA","z"],["1984-09-12","NA","z"],["1984-09-13","NA","z"],["1984-09-14","NA","z"],["1984-09-17","NA","z"],["1984-09-18","NA","z"],["1984-09-19","NA","z"],["1984-09-20","NA","z"],["1984-09-21","NA","z"],["1984-09-24","NA","z"],["1984-09-25","NA","z"],["1984-09-26","NA","z"],["1984-09-27","NA","z"],["1984-09-28","NA","z"],["1984-10-01","NA","z"],["1984-10-02","NA","z"],["1984-10-03","NA","z"],["1984-10-04","NA","z"],["1984-10-05","NA","z"],["1984-10-08","NA","z"],["1984-10-09","NA","z"],["1984-10-10","NA","z"],["1984-10-11","NA","z"],["1984-10-12","NA","z"],["1984-10-15","NA","z"],["1984-10-16","NA","z"],["1984-10-17","NA","z"],["1984-10-18","NA","z"],["1984-10-19","NA","z"],["1984-10-22","NA","z"],["1984-10-23","NA","z"],["1984-10-24","NA","z"],["1984-10-25","NA","z"],["1984-10-26","NA","z"],["1984-10-29","NA","z"],["1984-10-30","NA","z"],["1984-10-31","NA","z"],["1984-11-01","NA","z"],["1984-11-02","NA","z"],["1984-11-05","NA","z"],["1984-11-06","NA","z"],["1984-11-07","NA","z"],["1984-11-08","NA","z"],["1984-11-09","NA","z"],["1984-11-12","NA","z"],["1984-11-13","NA","z"],["1984-11-14","NA","z"],["1984-11-15","NA","z"],["1984-11-16","NA","z"],["1984-11-19","NA","z"],["1984-11-20","NA","z"],["1984-11-21","NA","z"],["1984-11-22","NA","z"],["1984-11-23","NA","z"],["1984-11-26","NA","z"],["1984-11-27","NA","z"],["1984-11-28","NA","z"],["1984-11-29","NA","z"],["1984-11-30","NA","z"],["1984-12-03","NA","z"],["1984-12-04","NA","z"],["1984-12-05","NA","z"],["1984-12-06","NA","z"],["1984-12-07","NA","z"],["1984-12-10","NA","z"],["1984-12-11","NA","z"],["1984-12-12","NA","z"],["1984-12-13","NA","z"],["1984-12-14","NA","z"],["1984-12-17","NA","z"],["1984-12-18","NA","z"],["1984-12-19","NA","z"],["1984-12-20","NA","z"],["1984-12-21","NA","z"],["1984-12-24","NA","z"],["1984-12-25","NA","z"],["1984-12-26","NA","z"],["1984-12-27","NA","z"],["1984-12-28","NA","z"],["1984-12-31","NA","z"],["1985-01-01","NA","z"],["1985-01-02","NA","z"],["1985-01-03","NA","z"],["1985-01-04","NA","z"],["1985-01-07","NA","z"],["1985-01-08","NA","z"],["1985-01-09","NA","z"],["1985-01-10","NA","z"],["1985-01-11","NA","z"],["1985-01-14","NA","z"],["1985-01-15","NA","z"],["1985-01-16","NA","z"],["1985-01-17","NA","z"],["1985-01-18","NA","z"],["1985-01-21","NA","z"],["1985-01-22","NA","z"],["1985-01-23","NA","z"],["1985-01-24","NA","z"],["1985-01-25","NA","z"],["1985-01-28","NA","z"],["1985-01-29","NA","z"],["1985-01-30","NA","z"],["1985-01-31","NA","z"],["1985-02-01","NA","z"],["1985-02-04","NA","z"],["1985-02-05","NA","z"],["1985-02-06","NA","z"],["1985-02-07","NA","z"],["1985-02-08","NA","z"],["1985-02-11","NA","z"],["1985-02-12","NA","z"],["1985-02-13","NA","z"],["1985-02-14","NA","z"],["1985-02-15","NA","z"],["1985-02-18","NA","z"],["1985-02-19","NA","z"],["1985-02-20","NA","z"],["1985-02-21","NA","z"],["1985-02-22","NA","z"],["1985-02-25","NA","z"],["1985-02-26","NA","z"],["1985-02-27","NA","z"],["1985-02-28","NA","z"],["1985-03-01","NA","z"],["1985-03-04","NA","z"],["1985-03-05","NA","z"],["1985-03-06","NA","z"],["1985-03-07","NA","z"],["1985-03-08","NA","z"],["1985-03-11","NA","z"],["1985-03-12","NA","z"],["1985-03-13","NA","z"],["1985-03-14","NA","z"],["1985-03-15","NA","z"],["1985-03-18","NA","z"],["1985-03-19","NA","z"],["1985-03-20","NA","z"],["1985-03-21","NA","z"],["1985-03-22","NA","z"],["1985-03-25","NA","z"],["1985-03-26","NA","z"],["1985-03-27","NA","z"],["1985-03-28","NA","z"],["1985-03-29","NA","z"],["1985-04-01","NA","z"],["1985-04-02","NA","z"],["1985-04-03","NA","z"],["1985-04-04","NA","z"],["1985-04-05","NA","z"],["1985-04-08","NA","z"],["1985-04-09","NA","z"],["1985-04-10","NA","z"],["1985-04-11","NA","z"],["1985-04-12","NA","z"],["1985-04-15","NA","z"],["1985-04-16","NA","z"],["1985-04-17","NA","z"],["1985-04-18","NA","z"],["1985-04-19","NA","z"],["1985-04-22","NA","z"],["1985-04-23","NA","z"],["1985-04-24","NA","z"],["1985-04-25","NA","z"],["1985-04-26","NA","z"],["1985-04-29","NA","z"],["1985-04-30","NA","z"],["1985-05-01","NA","z"],["1985-05-02","NA","z"],["1985-05-03","NA","z"],["1985-05-06","NA","z"],["1985-05-07","NA","z"],["1985-05-08","NA","z"],["1985-05-09","NA","z"],["1985-05-10","NA","z"],["1985-05-13","NA","z"],["1985-05-14","NA","z"],["1985-05-15","NA","z"],["1985-05-16","NA","z"],["1985-05-17","NA","z"],["1985-05-20","NA","z"],["1985-05-21","NA","z"],["1985-05-22","NA","z"],["1985-05-23","NA","z"],["1985-05-24","NA","z"],["1985-05-27","NA","z"],["1985-05-28","NA","z"],["1985-05-29","NA","z"],["1985-05-30","NA","z"],["1985-05-31","NA","z"],["1985-06-03","NA","z"],["1985-06-04","NA","z"],["1985-06-05","NA","z"],["1985-06-06","NA","z"],["1985-06-07","NA","z"],["1985-06-10","NA","z"],["1985-06-11","NA","z"],["1985-06-12","NA","z"],["1985-06-13","NA","z"],["1985-06-14","NA","z"],["1985-06-17","NA","z"],["1985-06-18","NA","z"],["1985-06-19","NA","z"],["1985-06-20","NA","z"],["1985-06-21","NA","z"],["1985-06-24","NA","z"],["1985-06-25","NA","z"],["1985-06-26","NA","z"],["1985-06-27","NA","z"],["1985-06-28","NA","z"],["1985-07-01","NA","z"],["1985-07-02","NA","z"],["1985-07-03","NA","z"],["1985-07-04","NA","z"],["1985-07-05","NA","z"],["1985-07-08","NA","z"],["1985-07-09","NA","z"],["1985-07-10","NA","z"],["1985-07-11","NA","z"],["1985-07-12","NA","z"],["1985-07-15","NA","z"],["1985-07-16","NA","z"],["1985-07-17","NA","z"],["1985-07-18","NA","z"],["1985-07-19","NA","z"],["1985-07-22","NA","z"],["1985-07-23","NA","z"],["1985-07-24","NA","z"],["1985-07-25","NA","z"],["1985-07-26","NA","z"],["1985-07-29","NA","z"],["1985-07-30","NA","z"],["1985-07-31","NA","z"],["1985-08-01","NA","z"],["1985-08-02","NA","z"],["1985-08-05","NA","z"],["1985-08-06","NA","z"],["1985-08-07","NA","z"],["1985-08-08","NA","z"],["1985-08-09","NA","z"],["1985-08-12","NA","z"],["1985-08-13","NA","z"],["1985-08-14","NA","z"],["1985-08-15","NA","z"],["1985-08-16","NA","z"],["1985-08-19","NA","z"],["1985-08-20","NA","z"],["1985-08-21","NA","z"],["1985-08-22","NA","z"],["1985-08-23","NA","z"],["1985-08-26","NA","z"],["1985-08-27","NA","z"],["1985-08-28","NA","z"],["1985-08-29","NA","z"],["1985-08-30","NA","z"],["1985-09-02","NA","z"],["1985-09-03","NA","z"],["1985-09-04","NA","z"],["1985-09-05","NA","z"],["1985-09-06","NA","z"],["1985-09-09","NA","z"],["1985-09-10","NA","z"],["1985-09-11","NA","z"],["1985-09-12","NA","z"],["1985-09-13","NA","z"],["1985-09-16","NA","z"],["1985-09-17","NA","z"],["1985-09-18","NA","z"],["1985-09-19","NA","z"],["1985-09-20","NA","z"],["1985-09-23","NA","z"],["1985-09-24","NA","z"],["1985-09-25","NA","z"],["1985-09-26","NA","z"],["1985-09-27","NA","z"],["1985-09-30","NA","z"],["1985-10-01","NA","z"],["1985-10-02","NA","z"],["1985-10-03","NA","z"],["1985-10-04","NA","z"],["1985-10-07","NA","z"],["1985-10-08","NA","z"],["1985-10-09","NA","z"],["1985-10-10","NA","z"],["1985-10-11","NA","z"],["1985-10-14","NA","z"],["1985-10-15","NA","z"],["1985-10-16","NA","z"],["1985-10-17","NA","z"],["1985-10-18","NA","z"],["1985-10-21","NA","z"],["1985-10-22","NA","z"],["1985-10-23","NA","z"],["1985-10-24","NA","z"],["1985-10-25","NA","z"],["1985-10-28","NA","z"],["1985-10-29","NA","z"],["1985-10-30","NA","z"],["1985-10-31","NA","z"],["1985-11-01","NA","z"],["1985-11-04","NA","z"],["1985-11-05","NA","z"],["1985-11-06","NA","z"],["1985-11-07","NA","z"],["1985-11-08","NA","z"],["1985-11-11","NA","z"],["1985-11-12","NA","z"],["1985-11-13","NA","z"],["1985-11-14","NA","z"],["1985-11-15","NA","z"],["1985-11-18","NA","z"],["1985-11-19","NA","z"],["1985-11-20","NA","z"],["1985-11-21","NA","z"],["1985-11-22","NA","z"],["1985-11-25","NA","z"],["1985-11-26","NA","z"],["1985-11-27","NA","z"],["1985-11-28","NA","z"],["1985-11-29","NA","z"],["1985-12-02","NA","z"],["1985-12-03","NA","z"],["1985-12-04","NA","z"],["1985-12-05","NA","z"],["1985-12-06","NA","z"],["1985-12-09","NA","z"],["1985-12-10","NA","z"],["1985-12-11","NA","z"],["1985-12-12","NA","z"],["1985-12-13","NA","z"],["1985-12-16","NA","z"],["1985-12-17","NA","z"],["1985-12-18","NA","z"],["1985-12-19","NA","z"],["1985-12-20","NA","z"],["1985-12-23","NA","z"],["1985-12-24","NA","z"],["1985-12-25","NA","z"],["1985-12-26","NA","z"],["1985-12-27","NA","z"],["1985-12-30","NA","z"],["1985-12-31","NA","z"],["1986-01-01","NA","z"],["1986-01-02","NA","z"],["1986-01-03","NA","z"],["1986-01-06","NA","z"],["1986-01-07","NA","z"],["1986-01-08","NA","z"],["1986-01-09","NA","z"],["1986-01-10","NA","z"],["1986-01-13","NA","z"],["1986-01-14","NA","z"],["1986-01-15","NA","z"],["1986-01-16","NA","z"],["1986-01-17","NA","z"],["1986-01-20","NA","z"],["1986-01-21","NA","z"],["1986-01-22","NA","z"],["1986-01-23","NA","z"],["1986-01-24","NA","z"],["1986-01-27","NA","z"],["1986-01-28","NA","z"],["1986-01-29","NA","z"],["1986-01-30","NA","z"],["1986-01-31","NA","z"],["1986-02-03","NA","z"],["1986-02-04","NA","z"],["1986-02-05","NA","z"],["1986-02-06","NA","z"],["1986-02-07","NA","z"],["1986-02-10","NA","z"],["1986-02-11","NA","z"],["1986-02-12","NA","z"],["1986-02-13","NA","z"],["1986-02-14","NA","z"],["1986-02-17","NA","z"],["1986-02-18","NA","z"],["1986-02-19","NA","z"],["1986-02-20","NA","z"],["1986-02-21","NA","z"],["1986-02-24","NA","z"],["1986-02-25","NA","z"],["1986-02-26","NA","z"],["1986-02-27","NA","z"],["1986-02-28","NA","z"],["1986-03-03","NA","z"],["1986-03-04","NA","z"],["1986-03-05","NA","z"],["1986-03-06","NA","z"],["1986-03-07","NA","z"],["1986-03-10","NA","z"],["1986-03-11","NA","z"],["1986-03-12","NA","z"],["1986-03-13","NA","z"],["1986-03-14","NA","z"],["1986-03-17","NA","z"],["1986-03-18","NA","z"],["1986-03-19","NA","z"],["1986-03-20","NA","z"],["1986-03-21","NA","z"],["1986-03-24","NA","z"],["1986-03-25","NA","z"],["1986-03-26","NA","z"],["1986-03-27","NA","z"],["1986-03-28","NA","z"],["1986-03-31","NA","z"],["1986-04-01","NA","z"],["1986-04-02","NA","z"],["1986-04-03","NA","z"],["1986-04-04","NA","z"],["1986-04-07","NA","z"],["1986-04-08","NA","z"],["1986-04-09","NA","z"],["1986-04-10","NA","z"],["1986-04-11","NA","z"],["1986-04-14","NA","z"],["1986-04-15","NA","z"],["1986-04-16","NA","z"],["1986-04-17","NA","z"],["1986-04-18","NA","z"],["1986-04-21","NA","z"],["1986-04-22","NA","z"],["1986-04-23","NA","z"],["1986-04-24","NA","z"],["1986-04-25","NA","z"],["1986-04-28","NA","z"],["1986-04-29","NA","z"],["1986-04-30","NA","z"],["1986-05-01","NA","z"],["1986-05-02","NA","z"],["1986-05-05","NA","z"],["1986-05-06","NA","z"],["1986-05-07","NA","z"],["1986-05-08","NA","z"],["1986-05-09","NA","z"],["1986-05-12","NA","z"],["1986-05-13","NA","z"],["1986-05-14","NA","z"],["1986-05-15","NA","z"],["1986-05-16","NA","z"],["1986-05-19","NA","z"],["1986-05-20","NA","z"],["1986-05-21","NA","z"],["1986-05-22","NA","z"],["1986-05-23","NA","z"],["1986-05-26","NA","z"],["1986-05-27","NA","z"],["1986-05-28","NA","z"],["1986-05-29","NA","z"],["1986-05-30","NA","z"],["1986-06-02","NA","z"],["1986-06-03","NA","z"],["1986-06-04","NA","z"],["1986-06-05","NA","z"],["1986-06-06","NA","z"],["1986-06-09","NA","z"],["1986-06-10","NA","z"],["1986-06-11","NA","z"],["1986-06-12","NA","z"],["1986-06-13","NA","z"],["1986-06-16","NA","z"],["1986-06-17","NA","z"],["1986-06-18","NA","z"],["1986-06-19","NA","z"],["1986-06-20","NA","z"],["1986-06-23","NA","z"],["1986-06-24","NA","z"],["1986-06-25","NA","z"],["1986-06-26","NA","z"],["1986-06-27","NA","z"],["1986-06-30","NA","z"],["1986-07-01","NA","z"],["1986-07-02","NA","z"],["1986-07-03","NA","z"],["1986-07-04","NA","z"],["1986-07-07","NA","z"],["1986-07-08","NA","z"],["1986-07-09","NA","z"],["1986-07-10","NA","z"],["1986-07-11","NA","z"],["1986-07-14","NA","z"],["1986-07-15","NA","z"],["1986-07-16","NA","z"],["1986-07-17","NA","z"],["1986-07-18","NA","z"],["1986-07-21","NA","z"],["1986-07-22","NA","z"],["1986-07-23","NA","z"],["1986-07-24","NA","z"],["1986-07-25","NA","z"],["1986-07-28","NA","z"],["1986-07-29","NA","z"],["1986-07-30","NA","z"],["1986-07-31","NA","z"],["1986-08-01","NA","z"],["1986-08-04","NA","z"],["1986-08-05","NA","z"],["1986-08-06","NA","z"],["1986-08-07","NA","z"],["1986-08-08","NA","z"],["1986-08-11","NA","z"],["1986-08-12","NA","z"],["1986-08-13","NA","z"],["1986-08-14","NA","z"],["1986-08-15","NA","z"],["1986-08-18","NA","z"],["1986-08-19","NA","z"],["1986-08-20","NA","z"],["1986-08-21","NA","z"],["1986-08-22","NA","z"],["1986-08-25","NA","z"],["1986-08-26","NA","z"],["1986-08-27","NA","z"],["1986-08-28","NA","z"],["1986-08-29","NA","z"],["1986-09-01","NA","z"],["1986-09-02","NA","z"],["1986-09-03","NA","z"],["1986-09-04","NA","z"],["1986-09-05","NA","z"],["1986-09-08","NA","z"],["1986-09-09","NA","z"],["1986-09-10","NA","z"],["1986-09-11","NA","z"],["1986-09-12","NA","z"],["1986-09-15","NA","z"],["1986-09-16","NA","z"],["1986-09-17","NA","z"],["1986-09-18","NA","z"],["1986-09-19","NA","z"],["1986-09-22","NA","z"],["1986-09-23","NA","z"],["1986-09-24","NA","z"],["1986-09-25","NA","z"],["1986-09-26","NA","z"],["1986-09-29","NA","z"],["1986-09-30","NA","z"],["1986-10-01","NA","z"],["1986-10-02","NA","z"],["1986-10-03","NA","z"],["1986-10-06","NA","z"],["1986-10-07","NA","z"],["1986-10-08","NA","z"],["1986-10-09","NA","z"],["1986-10-10","NA","z"],["1986-10-13","NA","z"],["1986-10-14","NA","z"],["1986-10-15","NA","z"],["1986-10-16","NA","z"],["1986-10-17","NA","z"],["1986-10-20","NA","z"],["1986-10-21","NA","z"],["1986-10-22","NA","z"],["1986-10-23","NA","z"],["1986-10-24","NA","z"],["1986-10-27","NA","z"],["1986-10-28","NA","z"],["1986-10-29","NA","z"],["1986-10-30","NA","z"],["1986-10-31","NA","z"],["1986-11-03","NA","z"],["1986-11-04","NA","z"],["1986-11-05","NA","z"],["1986-11-06","NA","z"],["1986-11-07","NA","z"],["1986-11-10","NA","z"],["1986-11-11","NA","z"],["1986-11-12","NA","z"],["1986-11-13","NA","z"],["1986-11-14","NA","z"],["1986-11-17","NA","z"],["1986-11-18","NA","z"],["1986-11-19","NA","z"],["1986-11-20","NA","z"],["1986-11-21","NA","z"],["1986-11-24","NA","z"],["1986-11-25","NA","z"],["1986-11-26","NA","z"],["1986-11-27","NA","z"],["1986-11-28","NA","z"],["1986-12-01","NA","z"],["1986-12-02","NA","z"],["1986-12-03","NA","z"],["1986-12-04","NA","z"],["1986-12-05","NA","z"],["1986-12-08","NA","z"],["1986-12-09","NA","z"],["1986-12-10","NA","z"],["1986-12-11","NA","z"],["1986-12-12","NA","z"],["1986-12-15","NA","z"],["1986-12-16","NA","z"],["1986-12-17","NA","z"],["1986-12-18","NA","z"],["1986-12-19","NA","z"],["1986-12-22","NA","z"],["1986-12-23","NA","z"],["1986-12-24","NA","z"],["1986-12-25","NA","z"],["1986-12-26","NA","z"],["1986-12-29","NA","z"],["1986-12-30","NA","z"],["1986-12-31","NA","z"],["1987-01-01","NA","z"],["1987-01-02","NA","z"],["1987-01-05","NA","z"],["1987-01-06","NA","z"],["1987-01-07","NA","z"],["1987-01-08","NA","z"],["1987-01-09","NA","z"],["1987-01-12","NA","z"],["1987-01-13","NA","z"],["1987-01-14","NA","z"],["1987-01-15","NA","z"],["1987-01-16","NA","z"],["1987-01-19","NA","z"],["1987-01-20","NA","z"],["1987-01-21","NA","z"],["1987-01-22","NA","z"],["1987-01-23","NA","z"],["1987-01-26","NA","z"],["1987-01-27","NA","z"],["1987-01-28","NA","z"],["1987-01-29","NA","z"],["1987-01-30","NA","z"],["1987-02-02","NA","z"],["1987-02-03","NA","z"],["1987-02-04","NA","z"],["1987-02-05","NA","z"],["1987-02-06","NA","z"],["1987-02-09","NA","z"],["1987-02-10","NA","z"],["1987-02-11","NA","z"],["1987-02-12","NA","z"],["1987-02-13","NA","z"],["1987-02-16","NA","z"],["1987-02-17","NA","z"],["1987-02-18","NA","z"],["1987-02-19","NA","z"],["1987-02-20","NA","z"],["1987-02-23","NA","z"],["1987-02-24","NA","z"],["1987-02-25","NA","z"],["1987-02-26","NA","z"],["1987-02-27","NA","z"],["1987-03-02","NA","z"],["1987-03-03","NA","z"],["1987-03-04","NA","z"],["1987-03-05","NA","z"],["1987-03-06","NA","z"],["1987-03-09","NA","z"],["1987-03-10","NA","z"],["1987-03-11","NA","z"],["1987-03-12","NA","z"],["1987-03-13","NA","z"],["1987-03-16","NA","z"],["1987-03-17","NA","z"],["1987-03-18","NA","z"],["1987-03-19","NA","z"],["1987-03-20","NA","z"],["1987-03-23","NA","z"],["1987-03-24","NA","z"],["1987-03-25","NA","z"],["1987-03-26","NA","z"],["1987-03-27","NA","z"],["1987-03-30","NA","z"],["1987-03-31","NA","z"],["1987-04-01","NA","z"],["1987-04-02","NA","z"],["1987-04-03","NA","z"],["1987-04-06","NA","z"],["1987-04-07","NA","z"],["1987-04-08","NA","z"],["1987-04-09","NA","z"],["1987-04-10","NA","z"],["1987-04-13","NA","z"],["1987-04-14","NA","z"],["1987-04-15","NA","z"],["1987-04-16","NA","z"],["1987-04-17","NA","z"],["1987-04-20","NA","z"],["1987-04-21","NA","z"],["1987-04-22","NA","z"],["1987-04-23","NA","z"],["1987-04-24","NA","z"],["1987-04-27","NA","z"],["1987-04-28","NA","z"],["1987-04-29","NA","z"],["1987-04-30","NA","z"],["1987-05-01","NA","z"],["1987-05-04","NA","z"],["1987-05-05","NA","z"],["1987-05-06","NA","z"],["1987-05-07","NA","z"],["1987-05-08","NA","z"],["1987-05-11","NA","z"],["1987-05-12","NA","z"],["1987-05-13","NA","z"],["1987-05-14","NA","z"],["1987-05-15","NA","z"],["1987-05-18","NA","z"],["1987-05-19","NA","z"],["1987-05-20","NA","z"],["1987-05-21","NA","z"],["1987-05-22","NA","z"],["1987-05-25","NA","z"],["1987-05-26","NA","z"],["1987-05-27","NA","z"],["1987-05-28","NA","z"],["1987-05-29","NA","z"],["1987-06-01","NA","z"],["1987-06-02","NA","z"],["1987-06-03","NA","z"],["1987-06-04","NA","z"],["1987-06-05","NA","z"],["1987-06-08","NA","z"],["1987-06-09","NA","z"],["1987-06-10","NA","z"],["1987-06-11","NA","z"],["1987-06-12","NA","z"],["1987-06-15","NA","z"],["1987-06-16","NA","z"],["1987-06-17","NA","z"],["1987-06-18","NA","z"],["1987-06-19","NA","z"],["1987-06-22","NA","z"],["1987-06-23","NA","z"],["1987-06-24","NA","z"],["1987-06-25","NA","z"],["1987-06-26","NA","z"],["1987-06-29","NA","z"],["1987-06-30","NA","z"],["1987-07-01","NA","z"],["1987-07-02","NA","z"],["1987-07-03","NA","z"],["1987-07-06","NA","z"],["1987-07-07","NA","z"],["1987-07-08","NA","z"],["1987-07-09","NA","z"],["1987-07-10","NA","z"],["1987-07-13","NA","z"],["1987-07-14","NA","z"],["1987-07-15","NA","z"],["1987-07-16","NA","z"],["1987-07-17","NA","z"],["1987-07-20","NA","z"],["1987-07-21","NA","z"],["1987-07-22","NA","z"],["1987-07-23","NA","z"],["1987-07-24","NA","z"],["1987-07-27","NA","z"],["1987-07-28","NA","z"],["1987-07-29","NA","z"],["1987-07-30","NA","z"],["1987-07-31","NA","z"],["1987-08-03","NA","z"],["1987-08-04","NA","z"],["1987-08-05","NA","z"],["1987-08-06","NA","z"],["1987-08-07","NA","z"],["1987-08-10","NA","z"],["1987-08-11","NA","z"],["1987-08-12","NA","z"],["1987-08-13","NA","z"],["1987-08-14","NA","z"],["1987-08-17","NA","z"],["1987-08-18","NA","z"],["1987-08-19","NA","z"],["1987-08-20","NA","z"],["1987-08-21","NA","z"],["1987-08-24","NA","z"],["1987-08-25","NA","z"],["1987-08-26","NA","z"],["1987-08-27","NA","z"],["1987-08-28","NA","z"],["1987-08-31","NA","z"],["1987-09-01","NA","z"],["1987-09-02","NA","z"],["1987-09-03","NA","z"],["1987-09-04","NA","z"],["1987-09-07","NA","z"],["1987-09-08","NA","z"],["1987-09-09","NA","z"],["1987-09-10","NA","z"],["1987-09-11","NA","z"],["1987-09-14","NA","z"],["1987-09-15","NA","z"],["1987-09-16","NA","z"],["1987-09-17","NA","z"],["1987-09-18","NA","z"],["1987-09-21","NA","z"],["1987-09-22","NA","z"],["1987-09-23","NA","z"],["1987-09-24","NA","z"],["1987-09-25","NA","z"],["1987-09-28","NA","z"],["1987-09-29","NA","z"],["1987-09-30","NA","z"],["1987-10-01","NA","z"],["1987-10-02","NA","z"],["1987-10-05","NA","z"],["1987-10-06","NA","z"],["1987-10-07","NA","z"],["1987-10-08","NA","z"],["1987-10-09","NA","z"],["1987-10-12","NA","z"],["1987-10-13","NA","z"],["1987-10-14","NA","z"],["1987-10-15","NA","z"],["1987-10-16","NA","z"],["1987-10-19","NA","z"],["1987-10-20","NA","z"],["1987-10-21","NA","z"],["1987-10-22","NA","z"],["1987-10-23","NA","z"],["1987-10-26","NA","z"],["1987-10-27","NA","z"],["1987-10-28","NA","z"],["1987-10-29","NA","z"],["1987-10-30","NA","z"],["1987-11-02","NA","z"],["1987-11-03","NA","z"],["1987-11-04","NA","z"],["1987-11-05","NA","z"],["1987-11-06","NA","z"],["1987-11-09","NA","z"],["1987-11-10","NA","z"],["1987-11-11","NA","z"],["1987-11-12","NA","z"],["1987-11-13","NA","z"],["1987-11-16","NA","z"],["1987-11-17","NA","z"],["1987-11-18","NA","z"],["1987-11-19","NA","z"],["1987-11-20","NA","z"],["1987-11-23","NA","z"],["1987-11-24","NA","z"],["1987-11-25","NA","z"],["1987-11-26","NA","z"],["1987-11-27","NA","z"],["1987-11-30","NA","z"],["1987-12-01","NA","z"],["1987-12-02","NA","z"],["1987-12-03","NA","z"],["1987-12-04","NA","z"],["1987-12-07","NA","z"],["1987-12-08","NA","z"],["1987-12-09","NA","z"],["1987-12-10","NA","z"],["1987-12-11","NA","z"],["1987-12-14","NA","z"],["1987-12-15","NA","z"],["1987-12-16","NA","z"],["1987-12-17","NA","z"],["1987-12-18","NA","z"],["1987-12-21","NA","z"],["1987-12-22","NA","z"],["1987-12-23","NA","z"],["1987-12-24","NA","z"],["1987-12-25","NA","z"],["1987-12-28","NA","z"],["1987-12-29","NA","z"],["1987-12-30","NA","z"],["1987-12-31","NA","z"],["1988-01-01","NA","z"],["1988-01-04","NA","z"],["1988-01-05","NA","z"],["1988-01-06","NA","z"],["1988-01-07","NA","z"],["1988-01-08","NA","z"],["1988-01-11","NA","z"],["1988-01-12","NA","z"],["1988-01-13","NA","z"],["1988-01-14","NA","z"],["1988-01-15","NA","z"],["1988-01-18","NA","z"],["1988-01-19","NA","z"],["1988-01-20","NA","z"],["1988-01-21","NA","z"],["1988-01-22","NA","z"],["1988-01-25","NA","z"],["1988-01-26","NA","z"],["1988-01-27","NA","z"],["1988-01-28","NA","z"],["1988-01-29","NA","z"],["1988-02-01","NA","z"],["1988-02-02","NA","z"],["1988-02-03","NA","z"],["1988-02-04","NA","z"],["1988-02-05","NA","z"],["1988-02-08","NA","z"],["1988-02-09","NA","z"],["1988-02-10","NA","z"],["1988-02-11","NA","z"],["1988-02-12","NA","z"],["1988-02-15","NA","z"],["1988-02-16","NA","z"],["1988-02-17","NA","z"],["1988-02-18","NA","z"],["1988-02-19","NA","z"],["1988-02-22","NA","z"],["1988-02-23","NA","z"],["1988-02-24","NA","z"],["1988-02-25","NA","z"],["1988-02-26","NA","z"],["1988-02-29","NA","z"],["1988-03-01","NA","z"],["1988-03-02","NA","z"],["1988-03-03","NA","z"],["1988-03-04","NA","z"],["1988-03-07","NA","z"],["1988-03-08","NA","z"],["1988-03-09","NA","z"],["1988-03-10","NA","z"],["1988-03-11","NA","z"],["1988-03-14","NA","z"],["1988-03-15","NA","z"],["1988-03-16","NA","z"],["1988-03-17","NA","z"],["1988-03-18","NA","z"],["1988-03-21","NA","z"],["1988-03-22","NA","z"],["1988-03-23","NA","z"],["1988-03-24","NA","z"],["1988-03-25","NA","z"],["1988-03-28","NA","z"],["1988-03-29","NA","z"],["1988-03-30","NA","z"],["1988-03-31","NA","z"],["1988-04-01","NA","z"],["1988-04-04","NA","z"],["1988-04-05","NA","z"],["1988-04-06","NA","z"],["1988-04-07","NA","z"],["1988-04-08","NA","z"],["1988-04-11","NA","z"],["1988-04-12","NA","z"],["1988-04-13","NA","z"],["1988-04-14","NA","z"],["1988-04-15","NA","z"],["1988-04-18","NA","z"],["1988-04-19","NA","z"],["1988-04-20","NA","z"],["1988-04-21","NA","z"],["1988-04-22","NA","z"],["1988-04-25","NA","z"],["1988-04-26","NA","z"],["1988-04-27","NA","z"],["1988-04-28","NA","z"],["1988-04-29","NA","z"],["1988-05-02","NA","z"],["1988-05-03","NA","z"],["1988-05-04","NA","z"],["1988-05-05","NA","z"],["1988-05-06","NA","z"],["1988-05-09","NA","z"],["1988-05-10","NA","z"],["1988-05-11","NA","z"],["1988-05-12","NA","z"],["1988-05-13","NA","z"],["1988-05-16","NA","z"],["1988-05-17","NA","z"],["1988-05-18","NA","z"],["1988-05-19","NA","z"],["1988-05-20","NA","z"],["1988-05-23","NA","z"],["1988-05-24","NA","z"],["1988-05-25","NA","z"],["1988-05-26","NA","z"],["1988-05-27","NA","z"],["1988-05-30","NA","z"],["1988-05-31","NA","z"],["1988-06-01","NA","z"],["1988-06-02","NA","z"],["1988-06-03","NA","z"],["1988-06-06","NA","z"],["1988-06-07","NA","z"],["1988-06-08","NA","z"],["1988-06-09","NA","z"],["1988-06-10","NA","z"],["1988-06-13","NA","z"],["1988-06-14","NA","z"],["1988-06-15","NA","z"],["1988-06-16","NA","z"],["1988-06-17","NA","z"],["1988-06-20","NA","z"],["1988-06-21","NA","z"],["1988-06-22","NA","z"],["1988-06-23","NA","z"],["1988-06-24","NA","z"],["1988-06-27","NA","z"],["1988-06-28","NA","z"],["1988-06-29","NA","z"],["1988-06-30","NA","z"],["1988-07-01","NA","z"],["1988-07-04","NA","z"],["1988-07-05","NA","z"],["1988-07-06","NA","z"],["1988-07-07","NA","z"],["1988-07-08","NA","z"],["1988-07-11","NA","z"],["1988-07-12","NA","z"],["1988-07-13","NA","z"],["1988-07-14","NA","z"],["1988-07-15","NA","z"],["1988-07-18","NA","z"],["1988-07-19","NA","z"],["1988-07-20","NA","z"],["1988-07-21","NA","z"],["1988-07-22","NA","z"],["1988-07-25","NA","z"],["1988-07-26","NA","z"],["1988-07-27","NA","z"],["1988-07-28","NA","z"],["1988-07-29","NA","z"],["1988-08-01","NA","z"],["1988-08-02","NA","z"],["1988-08-03","NA","z"],["1988-08-04","NA","z"],["1988-08-05","NA","z"],["1988-08-08","NA","z"],["1988-08-09","NA","z"],["1988-08-10","NA","z"],["1988-08-11","NA","z"],["1988-08-12","NA","z"],["1988-08-15","NA","z"],["1988-08-16","NA","z"],["1988-08-17","NA","z"],["1988-08-18","NA","z"],["1988-08-19","NA","z"],["1988-08-22","NA","z"],["1988-08-23","NA","z"],["1988-08-24","NA","z"],["1988-08-25","NA","z"],["1988-08-26","NA","z"],["1988-08-29","NA","z"],["1988-08-30","NA","z"],["1988-08-31","NA","z"],["1988-09-01","NA","z"],["1988-09-02","NA","z"],["1988-09-05","NA","z"],["1988-09-06","NA","z"],["1988-09-07","NA","z"],["1988-09-08","NA","z"],["1988-09-09","NA","z"],["1988-09-12","NA","z"],["1988-09-13","NA","z"],["1988-09-14","NA","z"],["1988-09-15","NA","z"],["1988-09-16","NA","z"],["1988-09-19","NA","z"],["1988-09-20","NA","z"],["1988-09-21","NA","z"],["1988-09-22","NA","z"],["1988-09-23","NA","z"],["1988-09-26","NA","z"],["1988-09-27","NA","z"],["1988-09-28","NA","z"],["1988-09-29","NA","z"],["1988-09-30","NA","z"],["1988-10-03","NA","z"],["1988-10-04","NA","z"],["1988-10-05","NA","z"],["1988-10-06","NA","z"],["1988-10-07","NA","z"],["1988-10-10","NA","z"],["1988-10-11","NA","z"],["1988-10-12","NA","z"],["1988-10-13","NA","z"],["1988-10-14","NA","z"],["1988-10-17","NA","z"],["1988-10-18","NA","z"],["1988-10-19","NA","z"],["1988-10-20","NA","z"],["1988-10-21","NA","z"],["1988-10-24","NA","z"],["1988-10-25","NA","z"],["1988-10-26","NA","z"],["1988-10-27","NA","z"],["1988-10-28","NA","z"],["1988-10-31","NA","z"],["1988-11-01","NA","z"],["1988-11-02","NA","z"],["1988-11-03","NA","z"],["1988-11-04","NA","z"],["1988-11-07","NA","z"],["1988-11-08","NA","z"],["1988-11-09","NA","z"],["1988-11-10","NA","z"],["1988-11-11","NA","z"],["1988-11-14","NA","z"],["1988-11-15","NA","z"],["1988-11-16","NA","z"],["1988-11-17","NA","z"],["1988-11-18","NA","z"],["1988-11-21","NA","z"],["1988-11-22","NA","z"],["1988-11-23","NA","z"],["1988-11-24","NA","z"],["1988-11-25","NA","z"],["1988-11-28","NA","z"],["1988-11-29","NA","z"],["1988-11-30","NA","z"],["1988-12-01","NA","z"],["1988-12-02","NA","z"],["1988-12-05","NA","z"],["1988-12-06","NA","z"],["1988-12-07","NA","z"],["1988-12-08","NA","z"],["1988-12-09","NA","z"],["1988-12-12","NA","z"],["1988-12-13","NA","z"],["1988-12-14","NA","z"],["1988-12-15","NA","z"],["1988-12-16","NA","z"],["1988-12-19","NA","z"],["1988-12-20","NA","z"],["1988-12-21","NA","z"],["1988-12-22","NA","z"],["1988-12-23","NA","z"],["1988-12-26","NA","z"],["1988-12-27","NA","z"],["1988-12-28","NA","z"],["1988-12-29","NA","z"],["1988-12-30","NA","z"],["1989-01-02","NA","z"],["1989-01-03","NA","z"],["1989-01-04","NA","z"],["1989-01-05","NA","z"],["1989-01-06","NA","z"],["1989-01-09","NA","z"],["1989-01-10","NA","z"],["1989-01-11","NA","z"],["1989-01-12","NA","z"],["1989-01-13","NA","z"],["1989-01-16","NA","z"],["1989-01-17","NA","z"],["1989-01-18","NA","z"],["1989-01-19","NA","z"],["1989-01-20","NA","z"],["1989-01-23","NA","z"],["1989-01-24","NA","z"],["1989-01-25","NA","z"],["1989-01-26","NA","z"],["1989-01-27","NA","z"],["1989-01-30","NA","z"],["1989-01-31","NA","z"],["1989-02-01","NA","z"],["1989-02-02","NA","z"],["1989-02-03","NA","z"],["1989-02-06","NA","z"],["1989-02-07","NA","z"],["1989-02-08","NA","z"],["1989-02-09","NA","z"],["1989-02-10","NA","z"],["1989-02-13","NA","z"],["1989-02-14","NA","z"],["1989-02-15","NA","z"],["1989-02-16","NA","z"],["1989-02-17","NA","z"],["1989-02-20","NA","z"],["1989-02-21","NA","z"],["1989-02-22","NA","z"],["1989-02-23","NA","z"],["1989-02-24","NA","z"],["1989-02-27","NA","z"],["1989-02-28","NA","z"],["1989-03-01","NA","z"],["1989-03-02","NA","z"],["1989-03-03","NA","z"],["1989-03-06","NA","z"],["1989-03-07","NA","z"],["1989-03-08","NA","z"],["1989-03-09","NA","z"],["1989-03-10","NA","z"],["1989-03-13","NA","z"],["1989-03-14","NA","z"],["1989-03-15","NA","z"],["1989-03-16","NA","z"],["1989-03-17","NA","z"],["1989-03-20","NA","z"],["1989-03-21","NA","z"],["1989-03-22","NA","z"],["1989-03-23","NA","z"],["1989-03-24","NA","z"],["1989-03-27","NA","z"],["1989-03-28","NA","z"],["1989-03-29","NA","z"],["1989-03-30","NA","z"],["1989-03-31","NA","z"],["1989-04-03","NA","z"],["1989-04-04","NA","z"],["1989-04-05","NA","z"],["1989-04-06","NA","z"],["1989-04-07","NA","z"],["1989-04-10","NA","z"],["1989-04-11","NA","z"],["1989-04-12","NA","z"],["1989-04-13","NA","z"],["1989-04-14","NA","z"],["1989-04-17","NA","z"],["1989-04-18","NA","z"],["1989-04-19","NA","z"],["1989-04-20","NA","z"],["1989-04-21","NA","z"],["1989-04-24","NA","z"],["1989-04-25","NA","z"],["1989-04-26","NA","z"],["1989-04-27","NA","z"],["1989-04-28","NA","z"],["1989-05-01","NA","z"],["1989-05-02","NA","z"],["1989-05-03","NA","z"],["1989-05-04","NA","z"],["1989-05-05","NA","z"],["1989-05-08","NA","z"],["1989-05-09","NA","z"],["1989-05-10","NA","z"],["1989-05-11","NA","z"],["1989-05-12","NA","z"],["1989-05-15","NA","z"],["1989-05-16","NA","z"],["1989-05-17","NA","z"],["1989-05-18","NA","z"],["1989-05-19","NA","z"],["1989-05-22","NA","z"],["1989-05-23","NA","z"],["1989-05-24","NA","z"],["1989-05-25","NA","z"],["1989-05-26","NA","z"],["1989-05-29","NA","z"],["1989-05-30","NA","z"],["1989-05-31","NA","z"],["1989-06-01","NA","z"],["1989-06-02","NA","z"],["1989-06-05","NA","z"],["1989-06-06","NA","z"],["1989-06-07","NA","z"],["1989-06-08","NA","z"],["1989-06-09","NA","z"],["1989-06-12","NA","z"],["1989-06-13","NA","z"],["1989-06-14","NA","z"],["1989-06-15","NA","z"],["1989-06-16","NA","z"],["1989-06-19","NA","z"],["1989-06-20","NA","z"],["1989-06-21","NA","z"],["1989-06-22","NA","z"],["1989-06-23","NA","z"],["1989-06-26","NA","z"],["1989-06-27","NA","z"],["1989-06-28","NA","z"],["1989-06-29","NA","z"],["1989-06-30","NA","z"],["1989-07-03","NA","z"],["1989-07-04","NA","z"],["1989-07-05","NA","z"],["1989-07-06","NA","z"],["1989-07-07","NA","z"],["1989-07-10","NA","z"],["1989-07-11","NA","z"],["1989-07-12","NA","z"],["1989-07-13","NA","z"],["1989-07-14","NA","z"],["1989-07-17","NA","z"],["1989-07-18","NA","z"],["1989-07-19","NA","z"],["1989-07-20","NA","z"],["1989-07-21","NA","z"],["1989-07-24","NA","z"],["1989-07-25","NA","z"],["1989-07-26","NA","z"],["1989-07-27","NA","z"],["1989-07-28","NA","z"],["1989-07-31","NA","z"],["1989-08-01","NA","z"],["1989-08-02","NA","z"],["1989-08-03","NA","z"],["1989-08-04","NA","z"],["1989-08-07","NA","z"],["1989-08-08","NA","z"],["1989-08-09","NA","z"],["1989-08-10","NA","z"],["1989-08-11","NA","z"],["1989-08-14","NA","z"],["1989-08-15","NA","z"],["1989-08-16","NA","z"],["1989-08-17","NA","z"],["1989-08-18","NA","z"],["1989-08-21","NA","z"],["1989-08-22","NA","z"],["1989-08-23","NA","z"],["1989-08-24","NA","z"],["1989-08-25","NA","z"],["1989-08-28","NA","z"],["1989-08-29","NA","z"],["1989-08-30","NA","z"],["1989-08-31","NA","z"],["1989-09-01","NA","z"],["1989-09-04","NA","z"],["1989-09-05","NA","z"],["1989-09-06","NA","z"],["1989-09-07","NA","z"],["1989-09-08","NA","z"],["1989-09-11","NA","z"],["1989-09-12","NA","z"],["1989-09-13","NA","z"],["1989-09-14","NA","z"],["1989-09-15","NA","z"],["1989-09-18","NA","z"],["1989-09-19","NA","z"],["1989-09-20","NA","z"],["1989-09-21","NA","z"],["1989-09-22","NA","z"],["1989-09-25","NA","z"],["1989-09-26","NA","z"],["1989-09-27","NA","z"],["1989-09-28","NA","z"],["1989-09-29","NA","z"],["1989-10-02","NA","z"],["1989-10-03","NA","z"],["1989-10-04","NA","z"],["1989-10-05","NA","z"],["1989-10-06","NA","z"],["1989-10-09","NA","z"],["1989-10-10","NA","z"],["1989-10-11","NA","z"],["1989-10-12","NA","z"],["1989-10-13","NA","z"],["1989-10-16","NA","z"],["1989-10-17","NA","z"],["1989-10-18","NA","z"],["1989-10-19","NA","z"],["1989-10-20","NA","z"],["1989-10-23","NA","z"],["1989-10-24","NA","z"],["1989-10-25","NA","z"],["1989-10-26","NA","z"],["1989-10-27","NA","z"],["1989-10-30","NA","z"],["1989-10-31","NA","z"],["1989-11-01","NA","z"],["1989-11-02","NA","z"],["1989-11-03","NA","z"],["1989-11-06","NA","z"],["1989-11-07","NA","z"],["1989-11-08","NA","z"],["1989-11-09","NA","z"],["1989-11-10","NA","z"],["1989-11-13","NA","z"],["1989-11-14","NA","z"],["1989-11-15","NA","z"],["1989-11-16","NA","z"],["1989-11-17","NA","z"],["1989-11-20","NA","z"],["1989-11-21","NA","z"],["1989-11-22","NA","z"],["1989-11-23","NA","z"],["1989-11-24","NA","z"],["1989-11-27","NA","z"],["1989-11-28","NA","z"],["1989-11-29","NA","z"],["1989-11-30","NA","z"],["1989-12-01","NA","z"],["1989-12-04","NA","z"],["1989-12-05","NA","z"],["1989-12-06","NA","z"],["1989-12-07","NA","z"],["1989-12-08","NA","z"],["1989-12-11","NA","z"],["1989-12-12","NA","z"],["1989-12-13","NA","z"],["1989-12-14","NA","z"],["1989-12-15","NA","z"],["1989-12-18","NA","z"],["1989-12-19","NA","z"],["1989-12-20","NA","z"],["1989-12-21","NA","z"],["1989-12-22","NA","z"],["1989-12-25","NA","z"],["1989-12-26","NA","z"],["1989-12-27","NA","z"],["1989-12-28","NA","z"],["1989-12-29","NA","z"],["1990-01-01","NA","z"],["1990-01-02","NA","z"],["1990-01-03","NA","z"],["1990-01-04","NA","z"],["1990-01-05","NA","z"],["1990-01-08","NA","z"],["1990-01-09","NA","z"],["1990-01-10","NA","z"],["1990-01-11","NA","z"],["1990-01-12","NA","z"],["1990-01-15","NA","z"],["1990-01-16","NA","z"],["1990-01-17","NA","z"],["1990-01-18","NA","z"],["1990-01-19","NA","z"],["1990-01-22","NA","z"],["1990-01-23","NA","z"],["1990-01-24","NA","z"],["1990-01-25","NA","z"],["1990-01-26","NA","z"],["1990-01-29","NA","z"],["1990-01-30","NA","z"],["1990-01-31","NA","z"],["1990-02-01","NA","z"],["1990-02-02","NA","z"],["1990-02-05","NA","z"],["1990-02-06","NA","z"],["1990-02-07","NA","z"],["1990-02-08","NA","z"],["1990-02-09","NA","z"],["1990-02-12","NA","z"],["1990-02-13","NA","z"],["1990-02-14","NA","z"],["1990-02-15","NA","z"],["1990-02-16","NA","z"],["1990-02-19","NA","z"],["1990-02-20","NA","z"],["1990-02-21","NA","z"],["1990-02-22","NA","z"],["1990-02-23","NA","z"],["1990-02-26","NA","z"],["1990-02-27","NA","z"],["1990-02-28","NA","z"],["1990-03-01","NA","z"],["1990-03-02","NA","z"],["1990-03-05","NA","z"],["1990-03-06","NA","z"],["1990-03-07","NA","z"],["1990-03-08","NA","z"],["1990-03-09","NA","z"],["1990-03-12","NA","z"],["1990-03-13","NA","z"],["1990-03-14","NA","z"],["1990-03-15","NA","z"],["1990-03-16","NA","z"],["1990-03-19","NA","z"],["1990-03-20","NA","z"],["1990-03-21","NA","z"],["1990-03-22","NA","z"],["1990-03-23","NA","z"],["1990-03-26","NA","z"],["1990-03-27","NA","z"],["1990-03-28","NA","z"],["1990-03-29","NA","z"],["1990-03-30","NA","z"],["1990-04-02","NA","z"],["1990-04-03","NA","z"],["1990-04-04","NA","z"],["1990-04-05","NA","z"],["1990-04-06","NA","z"],["1990-04-09","NA","z"],["1990-04-10","NA","z"],["1990-04-11","NA","z"],["1990-04-12","NA","z"],["1990-04-13","NA","z"],["1990-04-16","NA","z"],["1990-04-17","NA","z"],["1990-04-18","NA","z"],["1990-04-19","NA","z"],["1990-04-20","NA","z"],["1990-04-23","NA","z"],["1990-04-24","NA","z"],["1990-04-25","NA","z"],["1990-04-26","NA","z"],["1990-04-27","NA","z"],["1990-04-30","NA","z"],["1990-05-01","NA","z"],["1990-05-02","NA","z"],["1990-05-03","NA","z"],["1990-05-04","NA","z"],["1990-05-07","NA","z"],["1990-05-08","NA","z"],["1990-05-09","NA","z"],["1990-05-10","NA","z"],["1990-05-11","NA","z"],["1990-05-14","NA","z"],["1990-05-15","NA","z"],["1990-05-16","NA","z"],["1990-05-17","NA","z"],["1990-05-18","NA","z"],["1990-05-21","NA","z"],["1990-05-22","NA","z"],["1990-05-23","NA","z"],["1990-05-24","NA","z"],["1990-05-25","NA","z"],["1990-05-28","NA","z"],["1990-05-29","NA","z"],["1990-05-30","NA","z"],["1990-05-31","NA","z"],["1990-06-01","NA","z"],["1990-06-04","NA","z"],["1990-06-05","NA","z"],["1990-06-06","NA","z"],["1990-06-07","NA","z"],["1990-06-08","NA","z"],["1990-06-11","NA","z"],["1990-06-12","NA","z"],["1990-06-13","NA","z"],["1990-06-14","NA","z"],["1990-06-15","NA","z"],["1990-06-18","NA","z"],["1990-06-19","NA","z"],["1990-06-20","NA","z"],["1990-06-21","NA","z"],["1990-06-22","NA","z"],["1990-06-25","NA","z"],["1990-06-26","NA","z"],["1990-06-27","NA","z"],["1990-06-28","NA","z"],["1990-06-29","NA","z"],["1990-07-02","NA","z"],["1990-07-03","NA","z"],["1990-07-04","NA","z"],["1990-07-05","NA","z"],["1990-07-06","NA","z"],["1990-07-09","NA","z"],["1990-07-10","NA","z"],["1990-07-11","NA","z"],["1990-07-12","NA","z"],["1990-07-13","NA","z"],["1990-07-16","NA","z"],["1990-07-17","NA","z"],["1990-07-18","NA","z"],["1990-07-19","NA","z"],["1990-07-20","NA","z"],["1990-07-23","NA","z"],["1990-07-24","NA","z"],["1990-07-25","NA","z"],["1990-07-26","NA","z"],["1990-07-27","NA","z"],["1990-07-30","NA","z"],["1990-07-31","NA","z"],["1990-08-01","NA","z"],["1990-08-02","NA","z"],["1990-08-03","NA","z"],["1990-08-06","NA","z"],["1990-08-07","NA","z"],["1990-08-08","NA","z"],["1990-08-09","NA","z"],["1990-08-10","NA","z"],["1990-08-13","NA","z"],["1990-08-14","NA","z"],["1990-08-15","NA","z"],["1990-08-16","NA","z"],["1990-08-17","NA","z"],["1990-08-20","NA","z"],["1990-08-21","NA","z"],["1990-08-22","NA","z"],["1990-08-23","NA","z"],["1990-08-24","NA","z"],["1990-08-27","NA","z"],["1990-08-28","NA","z"],["1990-08-29","NA","z"],["1990-08-30","NA","z"],["1990-08-31","NA","z"],["1990-09-03","NA","z"],["1990-09-04","NA","z"],["1990-09-05","NA","z"],["1990-09-06","NA","z"],["1990-09-07","NA","z"],["1990-09-10","NA","z"],["1990-09-11","NA","z"],["1990-09-12","NA","z"],["1990-09-13","NA","z"],["1990-09-14","NA","z"],["1990-09-17","NA","z"],["1990-09-18","NA","z"],["1990-09-19","NA","z"],["1990-09-20","NA","z"],["1990-09-21","NA","z"],["1990-09-24","NA","z"],["1990-09-25","NA","z"],["1990-09-26","NA","z"],["1990-09-27","NA","z"],["1990-09-28","NA","z"],["1990-10-01","NA","z"],["1990-10-02","NA","z"],["1990-10-03","NA","z"],["1990-10-04","NA","z"],["1990-10-05","NA","z"],["1990-10-08","NA","z"],["1990-10-09","NA","z"],["1990-10-10","NA","z"],["1990-10-11","NA","z"],["1990-10-12","NA","z"],["1990-10-15","NA","z"],["1990-10-16","NA","z"],["1990-10-17","NA","z"],["1990-10-18","NA","z"],["1990-10-19","NA","z"],["1990-10-22","NA","z"],["1990-10-23","NA","z"],["1990-10-24","NA","z"],["1990-10-25","NA","z"],["1990-10-26","NA","z"],["1990-10-29","NA","z"],["1990-10-30","NA","z"],["1990-10-31","NA","z"],["1990-11-01","NA","z"],["1990-11-02","NA","z"],["1990-11-05","NA","z"],["1990-11-06","NA","z"],["1990-11-07","NA","z"],["1990-11-08","NA","z"],["1990-11-09","NA","z"],["1990-11-12","NA","z"],["1990-11-13","NA","z"],["1990-11-14","NA","z"],["1990-11-15","NA","z"],["1990-11-16","NA","z"],["1990-11-19","NA","z"],["1990-11-20","NA","z"],["1990-11-21","NA","z"],["1990-11-22","NA","z"],["1990-11-23","NA","z"],["1990-11-26","NA","z"],["1990-11-27","NA","z"],["1990-11-28","NA","z"],["1990-11-29","NA","z"],["1990-11-30","NA","z"],["1990-12-03","NA","z"],["1990-12-04","NA","z"],["1990-12-05","NA","z"],["1990-12-06","NA","z"],["1990-12-07","NA","z"],["1990-12-10","NA","z"],["1990-12-11","NA","z"],["1990-12-12","NA","z"],["1990-12-13","NA","z"],["1990-12-14","NA","z"],["1990-12-17","NA","z"],["1990-12-18","NA","z"],["1990-12-19","NA","z"],["1990-12-20","NA","z"],["1990-12-21","NA","z"],["1990-12-24","NA","z"],["1990-12-25","NA","z"],["1990-12-26","NA","z"],["1990-12-27","NA","z"],["1990-12-28","NA","z"],["1990-12-31","NA","z"],["1991-01-01","NA","z"],["1991-01-02","NA","z"],["1991-01-03","NA","z"],["1991-01-04","NA","z"],["1991-01-07","NA","z"],["1991-01-08","NA","z"],["1991-01-09","NA","z"],["1991-01-10","NA","z"],["1991-01-11","NA","z"],["1991-01-14","NA","z"],["1991-01-15","NA","z"],["1991-01-16","NA","z"],["1991-01-17","NA","z"],["1991-01-18","NA","z"],["1991-01-21","NA","z"],["1991-01-22","NA","z"],["1991-01-23","NA","z"],["1991-01-24","NA","z"],["1991-01-25","NA","z"],["1991-01-28","NA","z"],["1991-01-29","NA","z"],["1991-01-30","NA","z"],["1991-01-31","NA","z"],["1991-02-01","NA","z"],["1991-02-04","NA","z"],["1991-02-05","NA","z"],["1991-02-06","NA","z"],["1991-02-07","NA","z"],["1991-02-08","NA","z"],["1991-02-11","NA","z"],["1991-02-12","NA","z"],["1991-02-13","NA","z"],["1991-02-14","NA","z"],["1991-02-15","NA","z"],["1991-02-18","NA","z"],["1991-02-19","NA","z"],["1991-02-20","NA","z"],["1991-02-21","NA","z"],["1991-02-22","NA","z"],["1991-02-25","NA","z"],["1991-02-26","NA","z"],["1991-02-27","NA","z"],["1991-02-28","NA","z"],["1991-03-01","NA","z"],["1991-03-04","NA","z"],["1991-03-05","NA","z"],["1991-03-06","NA","z"],["1991-03-07","NA","z"],["1991-03-08","NA","z"],["1991-03-11","NA","z"],["1991-03-12","NA","z"],["1991-03-13","NA","z"],["1991-03-14","NA","z"],["1991-03-15","NA","z"],["1991-03-18","NA","z"],["1991-03-19","NA","z"],["1991-03-20","NA","z"],["1991-03-21","NA","z"],["1991-03-22","NA","z"],["1991-03-25","NA","z"],["1991-03-26","NA","z"],["1991-03-27","NA","z"],["1991-03-28","NA","z"],["1991-03-29","NA","z"],["1991-04-01","NA","z"],["1991-04-02","NA","z"],["1991-04-03","NA","z"],["1991-04-04","NA","z"],["1991-04-05","NA","z"],["1991-04-08","NA","z"],["1991-04-09","NA","z"],["1991-04-10","NA","z"],["1991-04-11","NA","z"],["1991-04-12","NA","z"],["1991-04-15","NA","z"],["1991-04-16","NA","z"],["1991-04-17","NA","z"],["1991-04-18","NA","z"],["1991-04-19","NA","z"],["1991-04-22","NA","z"],["1991-04-23","NA","z"],["1991-04-24","NA","z"],["1991-04-25","NA","z"],["1991-04-26","NA","z"],["1991-04-29","NA","z"],["1991-04-30","NA","z"],["1991-05-01","NA","z"],["1991-05-02","NA","z"],["1991-05-03","NA","z"],["1991-05-06","NA","z"],["1991-05-07","NA","z"],["1991-05-08","NA","z"],["1991-05-09","NA","z"],["1991-05-10","NA","z"],["1991-05-13","NA","z"],["1991-05-14","NA","z"],["1991-05-15","NA","z"],["1991-05-16","NA","z"],["1991-05-17","NA","z"],["1991-05-20","NA","z"],["1991-05-21","NA","z"],["1991-05-22","NA","z"],["1991-05-23","NA","z"],["1991-05-24","NA","z"],["1991-05-27","NA","z"],["1991-05-28","NA","z"],["1991-05-29","NA","z"],["1991-05-30","NA","z"],["1991-05-31","NA","z"],["1991-06-03","NA","z"],["1991-06-04","NA","z"],["1991-06-05","NA","z"],["1991-06-06","NA","z"],["1991-06-07","NA","z"],["1991-06-10","NA","z"],["1991-06-11","NA","z"],["1991-06-12","NA","z"],["1991-06-13","NA","z"],["1991-06-14","NA","z"],["1991-06-17","NA","z"],["1991-06-18","NA","z"],["1991-06-19","NA","z"],["1991-06-20","NA","z"],["1991-06-21","NA","z"],["1991-06-24","NA","z"],["1991-06-25","NA","z"],["1991-06-26","NA","z"],["1991-06-27","NA","z"],["1991-06-28","NA","z"],["1991-07-01","NA","z"],["1991-07-02","NA","z"],["1991-07-03","NA","z"],["1991-07-04","NA","z"],["1991-07-05","NA","z"],["1991-07-08","NA","z"],["1991-07-09","NA","z"],["1991-07-10","NA","z"],["1991-07-11","NA","z"],["1991-07-12","NA","z"],["1991-07-15","NA","z"],["1991-07-16","NA","z"],["1991-07-17","NA","z"],["1991-07-18","NA","z"],["1991-07-19","NA","z"],["1991-07-22","NA","z"],["1991-07-23","NA","z"],["1991-07-24","NA","z"],["1991-07-25","NA","z"],["1991-07-26","NA","z"],["1991-07-29","NA","z"],["1991-07-30","NA","z"],["1991-07-31","NA","z"],["1991-08-01","NA","z"],["1991-08-02","NA","z"],["1991-08-05","NA","z"],["1991-08-06","NA","z"],["1991-08-07","NA","z"],["1991-08-08","NA","z"],["1991-08-09","NA","z"],["1991-08-12","NA","z"],["1991-08-13","NA","z"],["1991-08-14","NA","z"],["1991-08-15","NA","z"],["1991-08-16","NA","z"],["1991-08-19","NA","z"],["1991-08-20","NA","z"],["1991-08-21","NA","z"],["1991-08-22","NA","z"],["1991-08-23","NA","z"],["1991-08-26","NA","z"],["1991-08-27","NA","z"],["1991-08-28","NA","z"],["1991-08-29","NA","z"],["1991-08-30","NA","z"],["1991-09-02","NA","z"],["1991-09-03","NA","z"],["1991-09-04","NA","z"],["1991-09-05","NA","z"],["1991-09-06","NA","z"],["1991-09-09","NA","z"],["1991-09-10","NA","z"],["1991-09-11","NA","z"],["1991-09-12","NA","z"],["1991-09-13","NA","z"],["1991-09-16","NA","z"],["1991-09-17","NA","z"],["1991-09-18","NA","z"],["1991-09-19","NA","z"],["1991-09-20","NA","z"],["1991-09-23","NA","z"],["1991-09-24","NA","z"],["1991-09-25","NA","z"],["1991-09-26","NA","z"],["1991-09-27","NA","z"],["1991-09-30","NA","z"],["1991-10-01","NA","z"],["1991-10-02","NA","z"],["1991-10-03","NA","z"],["1991-10-04","NA","z"],["1991-10-07","NA","z"],["1991-10-08","NA","z"],["1991-10-09","NA","z"],["1991-10-10","NA","z"],["1991-10-11","NA","z"],["1991-10-14","NA","z"],["1991-10-15","NA","z"],["1991-10-16","NA","z"],["1991-10-17","NA","z"],["1991-10-18","NA","z"],["1991-10-21","NA","z"],["1991-10-22","NA","z"],["1991-10-23","NA","z"],["1991-10-24","NA","z"],["1991-10-25","NA","z"],["1991-10-28","NA","z"],["1991-10-29","NA","z"],["1991-10-30","NA","z"],["1991-10-31","NA","z"],["1991-11-01","NA","z"],["1991-11-04","NA","z"],["1991-11-05","NA","z"],["1991-11-06","NA","z"],["1991-11-07","NA","z"],["1991-11-08","NA","z"],["1991-11-11","NA","z"],["1991-11-12","NA","z"],["1991-11-13","NA","z"],["1991-11-14","NA","z"],["1991-11-15","NA","z"],["1991-11-18","NA","z"],["1991-11-19","NA","z"],["1991-11-20","NA","z"],["1991-11-21","NA","z"],["1991-11-22","NA","z"],["1991-11-25","NA","z"],["1991-11-26","NA","z"],["1991-11-27","NA","z"],["1991-11-28","NA","z"],["1991-11-29","NA","z"],["1991-12-02","NA","z"],["1991-12-03","NA","z"],["1991-12-04","NA","z"],["1991-12-05","NA","z"],["1991-12-06","NA","z"],["1991-12-09","NA","z"],["1991-12-10","NA","z"],["1991-12-11","NA","z"],["1991-12-12","NA","z"],["1991-12-13","NA","z"],["1991-12-16","NA","z"],["1991-12-17","NA","z"],["1991-12-18","NA","z"],["1991-12-19","NA","z"],["1991-12-20","NA","z"],["1991-12-23","NA","z"],["1991-12-24","NA","z"],["1991-12-25","NA","z"],["1991-12-26","NA","z"],["1991-12-27","NA","z"],["1991-12-30","NA","z"],["1991-12-31","NA","z"],["1992-01-01","NA","z"],["1992-01-02","NA","z"],["1992-01-03","NA","z"],["1992-01-06","NA","z"],["1992-01-07","NA","z"],["1992-01-08","NA","z"],["1992-01-09","NA","z"],["1992-01-10","NA","z"],["1992-01-13","NA","z"],["1992-01-14","NA","z"],["1992-01-15","NA","z"],["1992-01-16","NA","z"],["1992-01-17","NA","z"],["1992-01-20","NA","z"],["1992-01-21","NA","z"],["1992-01-22","NA","z"],["1992-01-23","NA","z"],["1992-01-24","NA","z"],["1992-01-27","NA","z"],["1992-01-28","NA","z"],["1992-01-29","NA","z"],["1992-01-30","NA","z"],["1992-01-31","NA","z"],["1992-02-03","NA","z"],["1992-02-04","NA","z"],["1992-02-05","NA","z"],["1992-02-06","NA","z"],["1992-02-07","NA","z"],["1992-02-10","NA","z"],["1992-02-11","NA","z"],["1992-02-12","NA","z"],["1992-02-13","NA","z"],["1992-02-14","NA","z"],["1992-02-17","NA","z"],["1992-02-18","NA","z"],["1992-02-19","NA","z"],["1992-02-20","NA","z"],["1992-02-21","NA","z"],["1992-02-24","NA","z"],["1992-02-25","NA","z"],["1992-02-26","NA","z"],["1992-02-27","NA","z"],["1992-02-28","NA","z"],["1992-03-02","NA","z"],["1992-03-03","NA","z"],["1992-03-04","NA","z"],["1992-03-05","NA","z"],["1992-03-06","NA","z"],["1992-03-09","NA","z"],["1992-03-10","NA","z"],["1992-03-11","NA","z"],["1992-03-12","NA","z"],["1992-03-13","NA","z"],["1992-03-16","NA","z"],["1992-03-17","NA","z"],["1992-03-18","NA","z"],["1992-03-19","NA","z"],["1992-03-20","NA","z"],["1992-03-23","NA","z"],["1992-03-24","NA","z"],["1992-03-25","NA","z"],["1992-03-26","NA","z"],["1992-03-27","NA","z"],["1992-03-30","NA","z"],["1992-03-31","NA","z"],["1992-04-01","NA","z"],["1992-04-02","NA","z"],["1992-04-03","NA","z"],["1992-04-06","NA","z"],["1992-04-07","NA","z"],["1992-04-08","NA","z"],["1992-04-09","NA","z"],["1992-04-10","NA","z"],["1992-04-13","NA","z"],["1992-04-14","NA","z"],["1992-04-15","NA","z"],["1992-04-16","NA","z"],["1992-04-17","NA","z"],["1992-04-20","NA","z"],["1992-04-21","NA","z"],["1992-04-22","NA","z"],["1992-04-23","NA","z"],["1992-04-24","NA","z"],["1992-04-27","NA","z"],["1992-04-28","NA","z"],["1992-04-29","NA","z"],["1992-04-30","NA","z"],["1992-05-01","NA","z"],["1992-05-04","NA","z"],["1992-05-05","NA","z"],["1992-05-06","NA","z"],["1992-05-07","NA","z"],["1992-05-08","NA","z"],["1992-05-11","NA","z"],["1992-05-12","NA","z"],["1992-05-13","NA","z"],["1992-05-14","NA","z"],["1992-05-15","NA","z"],["1992-05-18","NA","z"],["1992-05-19","NA","z"],["1992-05-20","NA","z"],["1992-05-21","NA","z"],["1992-05-22","NA","z"],["1992-05-25","NA","z"],["1992-05-26","NA","z"],["1992-05-27","NA","z"],["1992-05-28","NA","z"],["1992-05-29","NA","z"],["1992-06-01","NA","z"],["1992-06-02","NA","z"],["1992-06-03","NA","z"],["1992-06-04","NA","z"],["1992-06-05","NA","z"],["1992-06-08","NA","z"],["1992-06-09","NA","z"],["1992-06-10","NA","z"],["1992-06-11","NA","z"],["1992-06-12","NA","z"],["1992-06-15","NA","z"],["1992-06-16","NA","z"],["1992-06-17","NA","z"],["1992-06-18","NA","z"],["1992-06-19","NA","z"],["1992-06-22","NA","z"],["1992-06-23","NA","z"],["1992-06-24","NA","z"],["1992-06-25","NA","z"],["1992-06-26","NA","z"],["1992-06-29","NA","z"],["1992-06-30","NA","z"],["1992-07-01","NA","z"],["1992-07-02","NA","z"],["1992-07-03","NA","z"],["1992-07-06","NA","z"],["1992-07-07","NA","z"],["1992-07-08","NA","z"],["1992-07-09","NA","z"],["1992-07-10","NA","z"],["1992-07-13","NA","z"],["1992-07-14","NA","z"],["1992-07-15","NA","z"],["1992-07-16","NA","z"],["1992-07-17","NA","z"],["1992-07-20","NA","z"],["1992-07-21","NA","z"],["1992-07-22","NA","z"],["1992-07-23","NA","z"],["1992-07-24","NA","z"],["1992-07-27","NA","z"],["1992-07-28","NA","z"],["1992-07-29","NA","z"],["1992-07-30","NA","z"],["1992-07-31","NA","z"],["1992-08-03","NA","z"],["1992-08-04","NA","z"],["1992-08-05","NA","z"],["1992-08-06","NA","z"],["1992-08-07","NA","z"],["1992-08-10","NA","z"],["1992-08-11","NA","z"],["1992-08-12","NA","z"],["1992-08-13","NA","z"],["1992-08-14","NA","z"],["1992-08-17","NA","z"],["1992-08-18","NA","z"],["1992-08-19","NA","z"],["1992-08-20","NA","z"],["1992-08-21","NA","z"],["1992-08-24","NA","z"],["1992-08-25","NA","z"],["1992-08-26","NA","z"],["1992-08-27","NA","z"],["1992-08-28","NA","z"],["1992-08-31","NA","z"],["1992-09-01","NA","z"],["1992-09-02","NA","z"],["1992-09-03","NA","z"],["1992-09-04","NA","z"],["1992-09-07","NA","z"],["1992-09-08","NA","z"],["1992-09-09","NA","z"],["1992-09-10","NA","z"],["1992-09-11","NA","z"],["1992-09-14","NA","z"],["1992-09-15","NA","z"],["1992-09-16","NA","z"],["1992-09-17","NA","z"],["1992-09-18","NA","z"],["1992-09-21","NA","z"],["1992-09-22","NA","z"],["1992-09-23","NA","z"],["1992-09-24","NA","z"],["1992-09-25","NA","z"],["1992-09-28","NA","z"],["1992-09-29","NA","z"],["1992-09-30","NA","z"],["1992-10-01","NA","z"],["1992-10-02","NA","z"],["1992-10-05","NA","z"],["1992-10-06","NA","z"],["1992-10-07","NA","z"],["1992-10-08","NA","z"],["1992-10-09","NA","z"],["1992-10-12","NA","z"],["1992-10-13","NA","z"],["1992-10-14","NA","z"],["1992-10-15","NA","z"],["1992-10-16","NA","z"],["1992-10-19","NA","z"],["1992-10-20","NA","z"],["1992-10-21","NA","z"],["1992-10-22","NA","z"],["1992-10-23","NA","z"],["1992-10-26","NA","z"],["1992-10-27","NA","z"],["1992-10-28","NA","z"],["1992-10-29","NA","z"],["1992-10-30","NA","z"],["1992-11-02","NA","z"],["1992-11-03","NA","z"],["1992-11-04","NA","z"],["1992-11-05","NA","z"],["1992-11-06","NA","z"],["1992-11-09","NA","z"],["1992-11-10","NA","z"],["1992-11-11","NA","z"],["1992-11-12","NA","z"],["1992-11-13","NA","z"],["1992-11-16","NA","z"],["1992-11-17","NA","z"],["1992-11-18","NA","z"],["1992-11-19","NA","z"],["1992-11-20","NA","z"],["1992-11-23","NA","z"],["1992-11-24","NA","z"],["1992-11-25","NA","z"],["1992-11-26","NA","z"],["1992-11-27","NA","z"],["1992-11-30","NA","z"],["1992-12-01","NA","z"],["1992-12-02","NA","z"],["1992-12-03","NA","z"],["1992-12-04","NA","z"],["1992-12-07","NA","z"],["1992-12-08","NA","z"],["1992-12-09","NA","z"],["1992-12-10","NA","z"],["1992-12-11","NA","z"],["1992-12-14","NA","z"],["1992-12-15","NA","z"],["1992-12-16","NA","z"],["1992-12-17","NA","z"],["1992-12-18","NA","z"],["1992-12-21","NA","z"],["1992-12-22","NA","z"],["1992-12-23","NA","z"],["1992-12-24","NA","z"],["1992-12-25","NA","z"],["1992-12-28","NA","z"],["1992-12-29","NA","z"],["1992-12-30","NA","z"],["1992-12-31","NA","z"],["1993-01-01","NA","z"],["1993-01-04","NA","z"],["1993-01-05","NA","z"],["1993-01-06","NA","z"],["1993-01-07","NA","z"],["1993-01-08","NA","z"],["1993-01-11","NA","z"],["1993-01-12","NA","z"],["1993-01-13","NA","z"],["1993-01-14","NA","z"],["1993-01-15","NA","z"],["1993-01-18","NA","z"],["1993-01-19","NA","z"],["1993-01-20","NA","z"],["1993-01-21","NA","z"],["1993-01-22","NA","z"],["1993-01-25","NA","z"],["1993-01-26","NA","z"],["1993-01-27","NA","z"],["1993-01-28","NA","z"],["1993-01-29","NA","z"],["1993-02-01","NA","z"],["1993-02-02","NA","z"],["1993-02-03","NA","z"],["1993-02-04","NA","z"],["1993-02-05","NA","z"],["1993-02-08","NA","z"],["1993-02-09","NA","z"],["1993-02-10","NA","z"],["1993-02-11","NA","z"],["1993-02-12","NA","z"],["1993-02-15","NA","z"],["1993-02-16","NA","z"],["1993-02-17","NA","z"],["1993-02-18","NA","z"],["1993-02-19","NA","z"],["1993-02-22","NA","z"],["1993-02-23","NA","z"],["1993-02-24","NA","z"],["1993-02-25","NA","z"],["1993-02-26","NA","z"],["1993-03-01","NA","z"],["1993-03-02","NA","z"],["1993-03-03","NA","z"],["1993-03-04","NA","z"],["1993-03-05","NA","z"],["1993-03-08","NA","z"],["1993-03-09","NA","z"],["1993-03-10","NA","z"],["1993-03-11","NA","z"],["1993-03-12","NA","z"],["1993-03-15","NA","z"],["1993-03-16","NA","z"],["1993-03-17","NA","z"],["1993-03-18","NA","z"],["1993-03-19","NA","z"],["1993-03-22","NA","z"],["1993-03-23","NA","z"],["1993-03-24","NA","z"],["1993-03-25","NA","z"],["1993-03-26","NA","z"],["1993-03-29","NA","z"],["1993-03-30","NA","z"],["1993-03-31","NA","z"],["1993-04-01","NA","z"],["1993-04-02","NA","z"],["1993-04-05","NA","z"],["1993-04-06","NA","z"],["1993-04-07","NA","z"],["1993-04-08","NA","z"],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13","NA","z"],["1993-04-14","NA","z"],["1993-04-15","NA","z"],["1993-04-16","NA","z"],["1993-04-19","NA","z"],["1993-04-20","NA","z"],["1993-04-21","NA","z"],["1993-04-22","NA","z"],["1993-04-23","NA","z"],["1993-04-26","NA","z"],["1993-04-27","NA","z"],["1993-04-28","NA","z"],["1993-04-29","NA","z"],["1993-04-30","NA","z"],["1993-05-03","NA","z"],["1993-05-04","NA","z"],["1993-05-05","NA","z"],["1993-05-06","NA","z"],["1993-05-07","NA","z"],["1993-05-10","NA","z"],["1993-05-11","NA","z"],["1993-05-12","NA","z"],["1993-05-13","NA","z"],["1993-05-14","NA","z"],["1993-05-17","NA","z"],["1993-05-18","NA","z"],["1993-05-19","NA","z"],["1993-05-20","NA","z"],["1993-05-21","NA","z"],["1993-05-24","NA","z"],["1993-05-25","NA","z"],["1993-05-26","NA","z"],["1993-05-27","NA","z"],["1993-05-28","NA","z"],["1993-05-31","NA","z"],["1993-06-01","NA","z"],["1993-06-02","NA","z"],["1993-06-03","NA","z"],["1993-06-04","NA","z"],["1993-06-07","NA","z"],["1993-06-08","NA","z"],["1993-06-09","NA","z"],["1993-06-10","NA","z"],["1993-06-11","NA","z"],["1993-06-14","NA","z"],["1993-06-15","NA","z"],["1993-06-16","NA","z"],["1993-06-17","NA","z"],["1993-06-18","NA","z"],["1993-06-21","NA","z"],["1993-06-22","NA","z"],["1993-06-23","NA","z"],["1993-06-24","NA","z"],["1993-06-25","NA","z"],["1993-06-28","NA","z"],["1993-06-29","NA","z"],["1993-06-30","NA","z"],["1993-07-01","NA","z"],["1993-07-02","NA","z"],["1993-07-05","NA","z"],["1993-07-06","NA","z"],["1993-07-07","NA","z"],["1993-07-08","NA","z"],["1993-07-09","NA","z"],["1993-07-12","NA","z"],["1993-07-13","NA","z"],["1993-07-14","NA","z"],["1993-07-15","NA","z"],["1993-07-16","NA","z"],["1993-07-19","NA","z"],["1993-07-20","NA","z"],["1993-07-21","NA","z"],["1993-07-22","NA","z"],["1993-07-23","NA","z"],["1993-07-26","NA","z"],["1993-07-27","NA","z"],["1993-07-28","NA","z"],["1993-07-29","NA","z"],["1993-07-30","NA","z"],["1993-08-02","NA","z"],["1993-08-03","NA","z"],["1993-08-04","NA","z"],["1993-08-05","NA","z"],["1993-08-06","NA","z"],["1993-08-09","NA","z"],["1993-08-10","NA","z"],["1993-08-11","NA","z"],["1993-08-12","NA","z"],["1993-08-13","NA","z"],["1993-08-16","NA","z"],["1993-08-17","NA","z"],["1993-08-18","NA","z"],["1993-08-19","NA","z"],["1993-08-20","NA","z"],["1993-08-23","NA","z"],["1993-08-24","NA","z"],["1993-08-25","NA","z"],["1993-08-26","NA","z"],["1993-08-27","NA","z"],["1993-08-30","NA","z"],["1993-08-31","NA","z"],["1993-09-01","NA","z"],["1993-09-02","NA","z"],["1993-09-03","NA","z"],["1993-09-06","NA","z"],["1993-09-07","NA","z"],["1993-09-08","NA","z"],["1993-09-09","NA","z"],["1993-09-10","NA","z"],["1993-09-13","NA","z"],["1993-09-14","NA","z"],["1993-09-15","NA","z"],["1993-09-16","NA","z"],["1993-09-17","NA","z"],["1993-09-20","NA","z"],["1993-09-21","NA","z"],["1993-09-22","NA","z"],["1993-09-23","NA","z"],["1993-09-24","NA","z"],["1993-09-27","NA","z"],["1993-09-28","NA","z"],["1993-09-29","NA","z"],["1993-09-30","NA","z"],["1993-10-01","NA","z"],["1993-10-04","NA","z"],["1993-10-05","NA","z"],["1993-10-06","NA","z"],["1993-10-07","NA","z"],["1993-10-08","NA","z"],["1993-10-11","NA","z"],["1993-10-12","NA","z"],["1993-10-13","NA","z"],["1993-10-14","NA","z"],["1993-10-15","NA","z"],["1993-10-18","NA","z"],["1993-10-19","NA","z"],["1993-10-20","NA","z"],["1993-10-21","NA","z"],["1993-10-22","NA","z"],["1993-10-25","NA","z"],["1993-10-26","NA","z"],["1993-10-27","NA","z"],["1993-10-28","NA","z"],["1993-10-29","NA","z"],["1993-11-01","NA","z"],["1993-11-02","NA","z"],["1993-11-03","NA","z"],["1993-11-04","NA","z"],["1993-11-05","NA","z"],["1993-11-08","NA","z"],["1993-11-09","NA","z"],["1993-11-10","NA","z"],["1993-11-11","NA","z"],["1993-11-12","NA","z"],["1993-11-15","NA","z"],["1993-11-16","NA","z"],["1993-11-17","NA","z"],["1993-11-18","NA","z"],["1993-11-19","NA","z"],["1993-11-22","NA","z"],["1993-11-23","NA","z"],["1993-11-24","NA","z"],["1993-11-25","NA","z"],["1993-11-26","NA","z"],["1993-11-29","NA","z"],["1993-11-30","NA","z"],["1993-12-01","NA","z"],["1993-12-02","NA","z"],["1993-12-03","NA","z"],["1993-12-06","NA","z"],["1993-12-07","NA","z"],["1993-12-08","NA","z"],["1993-12-09","NA","z"],["1993-12-10","NA","z"],["1993-12-13","NA","z"],["1993-12-14","NA","z"],["1993-12-15","NA","z"],["1993-12-16","NA","z"],["1993-12-17","NA","z"],["1993-12-20","NA","z"],["1993-12-21","NA","z"],["1993-12-22","NA","z"],["1993-12-23","NA","z"],["1993-12-24","NA","z"],["1993-12-27","NA","z"],["1993-12-28","NA","z"],["1993-12-29","NA","z"],["1993-12-30","NA","z"],["1993-12-31","NA","z"],["1994-01-03","NA","z"],["1994-01-04","NA","z"],["1994-01-05","NA","z"],["1994-01-06","NA","z"],["1994-01-07","NA","z"],["1994-01-10","NA","z"],["1994-01-11","NA","z"],["1994-01-12","NA","z"],["1994-01-13","NA","z"],["1994-01-14","NA","z"],["1994-01-17","NA","z"],["1994-01-18","NA","z"],["1994-01-19","NA","z"],["1994-01-20","NA","z"],["1994-01-21","NA","z"],["1994-01-24","NA","z"],["1994-01-25","NA","z"],["1994-01-26","NA","z"],["1994-01-27","NA","z"],["1994-01-28","NA","z"],["1994-01-31","NA","z"],["1994-02-01","NA","z"],["1994-02-02","NA","z"],["1994-02-03","NA","z"],["1994-02-04","NA","z"],["1994-02-07","NA","z"],["1994-02-08","NA","z"],["1994-02-09","NA","z"],["1994-02-10","NA","z"],["1994-02-11","NA","z"],["1994-02-14","NA","z"],["1994-02-15","NA","z"],["1994-02-16","NA","z"],["1994-02-17","NA","z"],["1994-02-18","NA","z"],["1994-02-21","NA","z"],["1994-02-22","NA","z"],["1994-02-23","NA","z"],["1994-02-24","NA","z"],["1994-02-25","NA","z"],["1994-02-28","NA","z"],["1994-03-01","NA","z"],["1994-03-02","NA","z"],["1994-03-03","NA","z"],["1994-03-04","NA","z"],["1994-03-07","NA","z"],["1994-03-08","NA","z"],["1994-03-09","NA","z"],["1994-03-10","NA","z"],["1994-03-11","NA","z"],["1994-03-14","NA","z"],["1994-03-15","NA","z"],["1994-03-16","NA","z"],["1994-03-17","NA","z"],["1994-03-18","NA","z"],["1994-03-21","NA","z"],["1994-03-22","NA","z"],["1994-03-23","NA","z"],["1994-03-24","NA","z"],["1994-03-25","NA","z"],["1994-03-28","NA","z"],["1994-03-29","NA","z"],["1994-03-30","NA","z"],["1994-03-31","NA","z"],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05","NA","z"],["1994-04-06","NA","z"],["1994-04-07","NA","z"],["1994-04-08","NA","z"],["1994-04-11","NA","z"],["1994-04-12","NA","z"],["1994-04-13","NA","z"],["1994-04-14","NA","z"],["1994-04-15","NA","z"],["1994-04-18","NA","z"],["1994-04-19","NA","z"],["1994-04-20","NA","z"],["1994-04-21","NA","z"],["1994-04-22","NA","z"],["1994-04-25","NA","z"],["1994-04-26","NA","z"],["1994-04-27","NA","z"],["1994-04-28","NA","z"],["1994-04-29","NA","z"],["1994-05-02","NA","z"],["1994-05-03","NA","z"],["1994-05-04","NA","z"],["1994-05-05","NA","z"],["1994-05-06","NA","z"],["1994-05-09","NA","z"],["1994-05-10","NA","z"],["1994-05-11","NA","z"],["1994-05-12","NA","z"],["1994-05-13","NA","z"],["1994-05-16","NA","z"],["1994-05-17","NA","z"],["1994-05-18","NA","z"],["1994-05-19","NA","z"],["1994-05-20","NA","z"],["1994-05-23","NA","z"],["1994-05-24","NA","z"],["1994-05-25","NA","z"],["1994-05-26","NA","z"],["1994-05-27","NA","z"],["1994-05-30","NA","z"],["1994-05-31","NA","z"],["1994-06-01","NA","z"],["1994-06-02","NA","z"],["1994-06-03","NA","z"],["1994-06-06","NA","z"],["1994-06-07","NA","z"],["1994-06-08","NA","z"],["1994-06-09","NA","z"],["1994-06-10","NA","z"],["1994-06-13","NA","z"],["1994-06-14","NA","z"],["1994-06-15","NA","z"],["1994-06-16","NA","z"],["1994-06-17","NA","z"],["1994-06-20","NA","z"],["1994-06-21","NA","z"],["1994-06-22","NA","z"],["1994-06-23","NA","z"],["1994-06-24","NA","z"],["1994-06-27","NA","z"],["1994-06-28","NA","z"],["1994-06-29","NA","z"],["1994-06-30","NA","z"],["1994-07-01","NA","z"],["1994-07-04","NA","z"],["1994-07-05","NA","z"],["1994-07-06","NA","z"],["1994-07-07","NA","z"],["1994-07-08","NA","z"],["1994-07-11","NA","z"],["1994-07-12","NA","z"],["1994-07-13","NA","z"],["1994-07-14","NA","z"],["1994-07-15","NA","z"],["1994-07-18","NA","z"],["1994-07-19","NA","z"],["1994-07-20","NA","z"],["1994-07-21","NA","z"],["1994-07-22","NA","z"],["1994-07-25","NA","z"],["1994-07-26","NA","z"],["1994-07-27","NA","z"],["1994-07-28","NA","z"],["1994-07-29","NA","z"],["1994-08-01","NA","z"],["1994-08-02","NA","z"],["1994-08-03","NA","z"],["1994-08-04","NA","z"],["1994-08-05","NA","z"],["1994-08-08","NA","z"],["1994-08-09","NA","z"],["1994-08-10","NA","z"],["1994-08-11","NA","z"],["1994-08-12","NA","z"],["1994-08-15","NA","z"],["1994-08-16","NA","z"],["1994-08-17","NA","z"],["1994-08-18","NA","z"],["1994-08-19","NA","z"],["1994-08-22","NA","z"],["1994-08-23","NA","z"],["1994-08-24","NA","z"],["1994-08-25","NA","z"],["1994-08-26","NA","z"],["1994-08-29","NA","z"],["1994-08-30","NA","z"],["1994-08-31","NA","z"],["1994-09-01","NA","z"],["1994-09-02","NA","z"],["1994-09-05","NA","z"],["1994-09-06","NA","z"],["1994-09-07","NA","z"],["1994-09-08","NA","z"],["1994-09-09","NA","z"],["1994-09-12","NA","z"],["1994-09-13","NA","z"],["1994-09-14","NA","z"],["1994-09-15","NA","z"],["1994-09-16","NA","z"],["1994-09-19","NA","z"],["1994-09-20","NA","z"],["1994-09-21","NA","z"],["1994-09-22","NA","z"],["1994-09-23","NA","z"],["1994-09-26","NA","z"],["1994-09-27","NA","z"],["1994-09-28","NA","z"],["1994-09-29","NA","z"],["1994-09-30","NA","z"],["1994-10-03","NA","z"],["1994-10-04","NA","z"],["1994-10-05","NA","z"],["1994-10-06","NA","z"],["1994-10-07","NA","z"],["1994-10-10","NA","z"],["1994-10-11","NA","z"],["1994-10-12","NA","z"],["1994-10-13","NA","z"],["1994-10-14","NA","z"],["1994-10-17","NA","z"],["1994-10-18","NA","z"],["1994-10-19","NA","z"],["1994-10-20","NA","z"],["1994-10-21","NA","z"],["1994-10-24","NA","z"],["1994-10-25","NA","z"],["1994-10-26","NA","z"],["1994-10-27","NA","z"],["1994-10-28","NA","z"],["1994-10-31","NA","z"],["1994-11-01","NA","z"],["1994-11-02","NA","z"],["1994-11-03","NA","z"],["1994-11-04","NA","z"],["1994-11-07","NA","z"],["1994-11-08","NA","z"],["1994-11-09","NA","z"],["1994-11-10","NA","z"],["1994-11-11","NA","z"],["1994-11-14","NA","z"],["1994-11-15","NA","z"],["1994-11-16","NA","z"],["1994-11-17","NA","z"],["1994-11-18","NA","z"],["1994-11-21","NA","z"],["1994-11-22","NA","z"],["1994-11-23","NA","z"],["1994-11-24","NA","z"],["1994-11-25","NA","z"],["1994-11-28","NA","z"],["1994-11-29","NA","z"],["1994-11-30","NA","z"],["1994-12-01","NA","z"],["1994-12-02","NA","z"],["1994-12-05","NA","z"],["1994-12-06","NA","z"],["1994-12-07","NA","z"],["1994-12-08","NA","z"],["1994-12-09","NA","z"],["1994-12-12","NA","z"],["1994-12-13","NA","z"],["1994-12-14","NA","z"],["1994-12-15","NA","z"],["1994-12-16","NA","z"],["1994-12-19","NA","z"],["1994-12-20","NA","z"],["1994-12-21","NA","z"],["1994-12-22","NA","z"],["1994-12-23","NA","z"],["1994-12-26","NA","z"],["1994-12-27","NA","z"],["1994-12-28","NA","z"],["1994-12-29","NA","z"],["1994-12-30","NA","z"],["1995-01-02","NA","z"],["1995-01-03","NA","z"],["1995-01-04","NA","z"],["1995-01-05","NA","z"],["1995-01-06","NA","z"],["1995-01-09","NA","z"],["1995-01-10","NA","z"],["1995-01-11","NA","z"],["1995-01-12","NA","z"],["1995-01-13","NA","z"],["1995-01-16","NA","z"],["1995-01-17","NA","z"],["1995-01-18","NA","z"],["1995-01-19","NA","z"],["1995-01-20","NA","z"],["1995-01-23","NA","z"],["1995-01-24","NA","z"],["1995-01-25","NA","z"],["1995-01-26","NA","z"],["1995-01-27","NA","z"],["1995-01-30","NA","z"],["1995-01-31","NA","z"],["1995-02-01","NA","z"],["1995-02-02","NA","z"],["1995-02-03","NA","z"],["1995-02-06","NA","z"],["1995-02-07","NA","z"],["1995-02-08","NA","z"],["1995-02-09","NA","z"],["1995-02-10","NA","z"],["1995-02-13","NA","z"],["1995-02-14","NA","z"],["1995-02-15","NA","z"],["1995-02-16","NA","z"],["1995-02-17","NA","z"],["1995-02-20","NA","z"],["1995-02-21","NA","z"],["1995-02-22","NA","z"],["1995-02-23","NA","z"],["1995-02-24","NA","z"],["1995-02-27","NA","z"],["1995-02-28","NA","z"],["1995-03-01","NA","z"],["1995-03-02","NA","z"],["1995-03-03","NA","z"],["1995-03-06","NA","z"],["1995-03-07","NA","z"],["1995-03-08","NA","z"],["1995-03-09","NA","z"],["1995-03-10","NA","z"],["1995-03-13","NA","z"],["1995-03-14","NA","z"],["1995-03-15","NA","z"],["1995-03-16","NA","z"],["1995-03-17","NA","z"],["1995-03-20","NA","z"],["1995-03-21","NA","z"],["1995-03-22","NA","z"],["1995-03-23","NA","z"],["1995-03-24","NA","z"],["1995-03-27","NA","z"],["1995-03-28","NA","z"],["1995-03-29","NA","z"],["1995-03-30","NA","z"],["1995-03-31","NA","z"],["1995-04-03","NA","z"],["1995-04-04","NA","z"],["1995-04-05","NA","z"],["1995-04-06","NA","z"],["1995-04-07","NA","z"],["1995-04-10","NA","z"],["1995-04-11","NA","z"],["1995-04-12","NA","z"],["1995-04-13","NA","z"],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18","NA","z"],["1995-04-19","NA","z"],["1995-04-20","NA","z"],["1995-04-21","NA","z"],["1995-04-24","NA","z"],["1995-04-25","NA","z"],["1995-04-26","NA","z"],["1995-04-27","NA","z"],["1995-04-28","NA","z"],["1995-05-01","NA","z"],["1995-05-02","NA","z"],["1995-05-03","NA","z"],["1995-05-04","NA","z"],["1995-05-05","NA","z"],["1995-05-08","NA","z"],["1995-05-09","NA","z"],["1995-05-10","NA","z"],["1995-05-11","NA","z"],["1995-05-12","NA","z"],["1995-05-15","NA","z"],["1995-05-16","NA","z"],["1995-05-17","NA","z"],["1995-05-18","NA","z"],["1995-05-19","NA","z"],["1995-05-22","NA","z"],["1995-05-23","NA","z"],["1995-05-24","NA","z"],["1995-05-25","NA","z"],["1995-05-26","NA","z"],["1995-05-29","NA","z"],["1995-05-30","NA","z"],["1995-05-31","NA","z"],["1995-06-01","NA","z"],["1995-06-02","NA","z"],["1995-06-05","NA","z"],["1995-06-06","NA","z"],["1995-06-07","NA","z"],["1995-06-08","NA","z"],["1995-06-09","NA","z"],["1995-06-12","NA","z"],["1995-06-13","NA","z"],["1995-06-14","NA","z"],["1995-06-15","NA","z"],["1995-06-16","NA","z"],["1995-06-19","NA","z"],["1995-06-20","NA","z"],["1995-06-21","NA","z"],["1995-06-22","NA","z"],["1995-06-23","NA","z"],["1995-06-26","NA","z"],["1995-06-27","NA","z"],["1995-06-28","NA","z"],["1995-06-29","NA","z"],["1995-06-30","NA","z"],["1995-07-03","NA","z"],["1995-07-04","NA","z"],["1995-07-05","NA","z"],["1995-07-06","NA","z"],["1995-07-07","NA","z"],["1995-07-10","NA","z"],["1995-07-11","NA","z"],["1995-07-12","NA","z"],["1995-07-13","NA","z"],["1995-07-14","NA","z"],["1995-07-17","NA","z"],["1995-07-18","NA","z"],["1995-07-19","NA","z"],["1995-07-20","NA","z"],["1995-07-21","NA","z"],["1995-07-24","NA","z"],["1995-07-25","NA","z"],["1995-07-26","NA","z"],["1995-07-27","NA","z"],["1995-07-28","NA","z"],["1995-07-31","NA","z"],["1995-08-01","NA","z"],["1995-08-02","NA","z"],["1995-08-03","NA","z"],["1995-08-04","NA","z"],["1995-08-07","NA","z"],["1995-08-08","NA","z"],["1995-08-09","NA","z"],["1995-08-10","NA","z"],["1995-08-11","NA","z"],["1995-08-14","NA","z"],["1995-08-15","NA","z"],["1995-08-16","NA","z"],["1995-08-17","NA","z"],["1995-08-18","NA","z"],["1995-08-21","NA","z"],["1995-08-22","NA","z"],["1995-08-23","NA","z"],["1995-08-24","NA","z"],["1995-08-25","NA","z"],["1995-08-28","NA","z"],["1995-08-29","NA","z"],["1995-08-30","NA","z"],["1995-08-31","NA","z"],["1995-09-01","NA","z"],["1995-09-04","NA","z"],["1995-09-05","NA","z"],["1995-09-06","NA","z"],["1995-09-07","NA","z"],["1995-09-08","NA","z"],["1995-09-11","NA","z"],["1995-09-12","NA","z"],["1995-09-13","NA","z"],["1995-09-14","NA","z"],["1995-09-15","NA","z"],["1995-09-18","NA","z"],["1995-09-19","NA","z"],["1995-09-20","NA","z"],["1995-09-21","NA","z"],["1995-09-22","NA","z"],["1995-09-25","NA","z"],["1995-09-26","NA","z"],["1995-09-27","NA","z"],["1995-09-28","NA","z"],["1995-09-29","NA","z"],["1995-10-02","NA","z"],["1995-10-03","NA","z"],["1995-10-04","NA","z"],["1995-10-05","NA","z"],["1995-10-06","NA","z"],["1995-10-09","NA","z"],["1995-10-10","NA","z"],["1995-10-11","NA","z"],["1995-10-12","NA","z"],["1995-10-13","NA","z"],["1995-10-16","NA","z"],["1995-10-17","NA","z"],["1995-10-18","NA","z"],["1995-10-19","NA","z"],["1995-10-20","NA","z"],["1995-10-23","NA","z"],["1995-10-24","NA","z"],["1995-10-25","NA","z"],["1995-10-26","NA","z"],["1995-10-27","NA","z"],["1995-10-30","NA","z"],["1995-10-31","NA","z"],["1995-11-01","NA","z"],["1995-11-02","NA","z"],["1995-11-03","NA","z"],["1995-11-06","NA","z"],["1995-11-07","NA","z"],["1995-11-08","NA","z"],["1995-11-09","NA","z"],["1995-11-10","NA","z"],["1995-11-13","NA","z"],["1995-11-14","NA","z"],["1995-11-15","NA","z"],["1995-11-16","NA","z"],["1995-11-17","NA","z"],["1995-11-20","NA","z"],["1995-11-21","NA","z"],["1995-11-22","NA","z"],["1995-11-23","NA","z"],["1995-11-24","NA","z"],["1995-11-27","NA","z"],["1995-11-28","NA","z"],["1995-11-29","NA","z"],["1995-11-30","NA","z"],["1995-12-01","NA","z"],["1995-12-04","NA","z"],["1995-12-05","NA","z"],["1995-12-06","NA","z"],["1995-12-07","NA","z"],["1995-12-08","NA","z"],["1995-12-11","NA","z"],["1995-12-12","NA","z"],["1995-12-13","NA","z"],["1995-12-14","NA","z"],["1995-12-15","NA","z"],["1995-12-18","NA","z"],["1995-12-19","NA","z"],["1995-12-20","NA","z"],["1995-12-21","NA","z"],["1995-12-22","NA","z"],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27","NA","z"],["1995-12-28","NA","z"],["1995-12-29","NA","z"],["1996-01-01","NA","z"],["1996-01-02","NA","z"],["1996-01-03","NA","z"],["1996-01-04","NA","z"],["1996-01-05","NA","z"],["1996-01-08","NA","z"],["1996-01-09","NA","z"],["1996-01-10","NA","z"],["1996-01-11","NA","z"],["1996-01-12","NA","z"],["1996-01-15","NA","z"],["1996-01-16","NA","z"],["1996-01-17","NA","z"],["1996-01-18","NA","z"],["1996-01-19","NA","z"],["1996-01-22","NA","z"],["1996-01-23","NA","z"],["1996-01-24","NA","z"],["1996-01-25","NA","z"],["1996-01-26","NA","z"],["1996-01-29","NA","z"],["1996-01-30","NA","z"],["1996-01-31","NA","z"],["1996-02-01","NA","z"],["1996-02-02","NA","z"],["1996-02-05","NA","z"],["1996-02-06","NA","z"],["1996-02-07","NA","z"],["1996-02-08","NA","z"],["1996-02-09","NA","z"],["1996-02-12","NA","z"],["1996-02-13","NA","z"],["1996-02-14","NA","z"],["1996-02-15","NA","z"],["1996-02-16","NA","z"],["1996-02-19","NA","z"],["1996-02-20","NA","z"],["1996-02-21","NA","z"],["1996-02-22","NA","z"],["1996-02-23","NA","z"],["1996-02-26","NA","z"],["1996-02-27","NA","z"],["1996-02-28","NA","z"],["1996-02-29","NA","z"],["1996-03-01","NA","z"],["1996-03-04","NA","z"],["1996-03-05","NA","z"],["1996-03-06","NA","z"],["1996-03-07","NA","z"],["1996-03-08","NA","z"],["1996-03-11","NA","z"],["1996-03-12","NA","z"],["1996-03-13","NA","z"],["1996-03-14","NA","z"],["1996-03-15","NA","z"],["1996-03-18","NA","z"],["1996-03-19","NA","z"],["1996-03-20","NA","z"],["1996-03-21","NA","z"],["1996-03-22","NA","z"],["1996-03-25","NA","z"],["1996-03-26","NA","z"],["1996-03-27","NA","z"],["1996-03-28","NA","z"],["1996-03-29","NA","z"],["1996-04-01","NA","z"],["1996-04-02","NA","z"],["1996-04-03","NA","z"],["1996-04-04","NA","z"],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09","NA","z"],["1996-04-10","NA","z"],["1996-04-11","NA","z"],["1996-04-12","NA","z"],["1996-04-15","NA","z"],["1996-04-16","NA","z"],["1996-04-17","NA","z"],["1996-04-18","NA","z"],["1996-04-19","NA","z"],["1996-04-22","NA","z"],["1996-04-23","NA","z"],["1996-04-24","NA","z"],["1996-04-25","NA","z"],["1996-04-26","NA","z"],["1996-04-29","NA","z"],["1996-04-30","NA","z"],["1996-05-01","NA","z"],["1996-05-02","NA","z"],["1996-05-03","NA","z"],["1996-05-06","NA","z"],["1996-05-07","NA","z"],["1996-05-08","NA","z"],["1996-05-09","NA","z"],["1996-05-10","NA","z"],["1996-05-13","NA","z"],["1996-05-14","NA","z"],["1996-05-15","NA","z"],["1996-05-16","NA","z"],["1996-05-17","NA","z"],["1996-05-20","NA","z"],["1996-05-21","NA","z"],["1996-05-22","NA","z"],["1996-05-23","NA","z"],["1996-05-24","NA","z"],["1996-05-27","NA","z"],["1996-05-28","NA","z"],["1996-05-29","NA","z"],["1996-05-30","NA","z"],["1996-05-31","NA","z"],["1996-06-03","NA","z"],["1996-06-04","NA","z"],["1996-06-05","NA","z"],["1996-06-06","NA","z"],["1996-06-07","NA","z"],["1996-06-10","NA","z"],["1996-06-11","NA","z"],["1996-06-12","NA","z"],["1996-06-13","NA","z"],["1996-06-14","NA","z"],["1996-06-17","NA","z"],["1996-06-18","NA","z"],["1996-06-19","NA","z"],["1996-06-20","NA","z"],["1996-06-21","NA","z"],["1996-06-24","NA","z"],["1996-06-25","NA","z"],["1996-06-26","NA","z"],["1996-06-27","NA","z"],["1996-06-28","NA","z"],["1996-07-01","NA","z"],["1996-07-02","NA","z"],["1996-07-03","NA","z"],["1996-07-04","NA","z"],["1996-07-05","NA","z"],["1996-07-08","NA","z"],["1996-07-09","NA","z"],["1996-07-10","NA","z"],["1996-07-11","NA","z"],["1996-07-12","NA","z"],["1996-07-15","NA","z"],["1996-07-16","NA","z"],["1996-07-17","NA","z"],["1996-07-18","NA","z"],["1996-07-19","NA","z"],["1996-07-22","NA","z"],["1996-07-23","NA","z"],["1996-07-24","NA","z"],["1996-07-25","NA","z"],["1996-07-26","NA","z"],["1996-07-29","NA","z"],["1996-07-30","NA","z"],["1996-07-31","NA","z"],["1996-08-01","NA","z"],["1996-08-02","NA","z"],["1996-08-05","NA","z"],["1996-08-06","NA","z"],["1996-08-07","NA","z"],["1996-08-08","NA","z"],["1996-08-09","NA","z"],["1996-08-12","NA","z"],["1996-08-13","NA","z"],["1996-08-14","NA","z"],["1996-08-15","NA","z"],["1996-08-16","NA","z"],["1996-08-19","NA","z"],["1996-08-20","NA","z"],["1996-08-21","NA","z"],["1996-08-22","NA","z"],["1996-08-23","NA","z"],["1996-08-26","NA","z"],["1996-08-27","NA","z"],["1996-08-28","NA","z"],["1996-08-29","NA","z"],["1996-08-30","NA","z"],["1996-09-02","NA","z"],["1996-09-03","NA","z"],["1996-09-04","NA","z"],["1996-09-05","NA","z"],["1996-09-06","NA","z"],["1996-09-09","NA","z"],["1996-09-10","NA","z"],["1996-09-11","NA","z"],["1996-09-12","NA","z"],["1996-09-13","NA","z"],["1996-09-16","NA","z"],["1996-09-17","NA","z"],["1996-09-18","NA","z"],["1996-09-19","NA","z"],["1996-09-20","NA","z"],["1996-09-23","NA","z"],["1996-09-24","NA","z"],["1996-09-25","NA","z"],["1996-09-26","NA","z"],["1996-09-27","NA","z"],["1996-09-30","NA","z"],["1996-10-01","NA","z"],["1996-10-02","NA","z"],["1996-10-03","NA","z"],["1996-10-04","NA","z"],["1996-10-07","NA","z"],["1996-10-08","NA","z"],["1996-10-09","NA","z"],["1996-10-10","NA","z"],["1996-10-11","NA","z"],["1996-10-14","NA","z"],["1996-10-15","NA","z"],["1996-10-16","NA","z"],["1996-10-17","NA","z"],["1996-10-18","NA","z"],["1996-10-21","NA","z"],["1996-10-22","NA","z"],["1996-10-23","NA","z"],["1996-10-24","NA","z"],["1996-10-25","NA","z"],["1996-10-28","NA","z"],["1996-10-29","NA","z"],["1996-10-30","NA","z"],["1996-10-31","NA","z"],["1996-11-01","NA","z"],["1996-11-04","NA","z"],["1996-11-05","NA","z"],["1996-11-06","NA","z"],["1996-11-07","NA","z"],["1996-11-08","NA","z"],["1996-11-11","NA","z"],["1996-11-12","NA","z"],["1996-11-13","NA","z"],["1996-11-14","NA","z"],["1996-11-15","NA","z"],["1996-11-18","NA","z"],["1996-11-19","NA","z"],["1996-11-20","NA","z"],["1996-11-21","NA","z"],["1996-11-22","NA","z"],["1996-11-25","NA","z"],["1996-11-26","NA","z"],["1996-11-27","NA","z"],["1996-11-28","NA","z"],["1996-11-29","NA","z"],["1996-12-02","NA","z"],["1996-12-03","NA","z"],["1996-12-04","NA","z"],["1996-12-05","NA","z"],["1996-12-06","NA","z"],["1996-12-09","NA","z"],["1996-12-10","NA","z"],["1996-12-11","NA","z"],["1996-12-12","NA","z"],["1996-12-13","NA","z"],["1996-12-16","NA","z"],["1996-12-17","NA","z"],["1996-12-18","NA","z"],["1996-12-19","NA","z"],["1996-12-20","NA","z"],["1996-12-23","NA","z"],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27","NA","z"],["1996-12-30","NA","z"],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02","NA","z"],["1997-01-03","NA","z"],["1997-01-06","NA","z"],["1997-01-07","NA","z"],["1997-01-08","NA","z"],["1997-01-09","NA","z"],["1997-01-10","NA","z"],["1997-01-13","NA","z"],["1997-01-14","NA","z"],["1997-01-15","NA","z"],["1997-01-16","NA","z"],["1997-01-17","NA","z"],["1997-01-20","NA","z"],["1997-01-21","NA","z"],["1997-01-22","NA","z"],["1997-01-23","NA","z"],["1997-01-24","NA","z"],["1997-01-27","NA","z"],["1997-01-28","NA","z"],["1997-01-29","NA","z"],["1997-01-30","NA","z"],["1997-01-31","NA","z"],["1997-02-03","NA","z"],["1997-02-04","NA","z"],["1997-02-05","NA","z"],["1997-02-06","NA","z"],["1997-02-07","NA","z"],["1997-02-10","NA","z"],["1997-02-11","NA","z"],["1997-02-12","NA","z"],["1997-02-13","NA","z"],["1997-02-14","NA","z"],["1997-02-17","NA","z"],["1997-02-18","NA","z"],["1997-02-19","NA","z"],["1997-02-20","NA","z"],["1997-02-21","NA","z"],["1997-02-24","NA","z"],["1997-02-25","NA","z"],["1997-02-26","NA","z"],["1997-02-27","NA","z"],["1997-02-28","NA","z"],["1997-03-03","NA","z"],["1997-03-04","NA","z"],["1997-03-05","NA","z"],["1997-03-06","NA","z"],["1997-03-07","NA","z"],["1997-03-10","NA","z"],["1997-03-11","NA","z"],["1997-03-12","NA","z"],["1997-03-13","NA","z"],["1997-03-14","NA","z"],["1997-03-17","NA","z"],["1997-03-18","NA","z"],["1997-03-19","NA","z"],["1997-03-20","NA","z"],["1997-03-21","NA","z"],["1997-03-24","NA","z"],["1997-03-25","NA","z"],["1997-03-26","NA","z"],["1997-03-27","NA","z"],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01","NA","z"],["1997-04-02","NA","z"],["1997-04-03","NA","z"],["1997-04-04","NA","z"],["1997-04-07","NA","z"],["1997-04-08","NA","z"],["1997-04-09","NA","z"],["1997-04-10","NA","z"],["1997-04-11","NA","z"],["1997-04-14","NA","z"],["1997-04-15","NA","z"],["1997-04-16","NA","z"],["1997-04-17","NA","z"],["1997-04-18","NA","z"],["1997-04-21","NA","z"],["1997-04-22","NA","z"],["1997-04-23","NA","z"],["1997-04-24","NA","z"],["1997-04-25","NA","z"],["1997-04-28","NA","z"],["1997-04-29","NA","z"],["1997-04-30","NA","z"],["1997-05-01","NA","z"],["1997-05-02","NA","z"],["1997-05-05","NA","z"],["1997-05-06","NA","z"],["1997-05-07","NA","z"],["1997-05-08","NA","z"],["1997-05-09","NA","z"],["1997-05-12","NA","z"],["1997-05-13","NA","z"],["1997-05-14","NA","z"],["1997-05-15","NA","z"],["1997-05-16","NA","z"],["1997-05-19","NA","z"],["1997-05-20","NA","z"],["1997-05-21","NA","z"],["1997-05-22","NA","z"],["1997-05-23","NA","z"],["1997-05-26","NA","z"],["1997-05-27","NA","z"],["1997-05-28","NA","z"],["1997-05-29","NA","z"],["1997-05-30","NA","z"],["1997-06-02","NA","z"],["1997-06-03","NA","z"],["1997-06-04","NA","z"],["1997-06-05","NA","z"],["1997-06-06","NA","z"],["1997-06-09","NA","z"],["1997-06-10","NA","z"],["1997-06-11","NA","z"],["1997-06-12","NA","z"],["1997-06-13","NA","z"],["1997-06-16","NA","z"],["1997-06-17","NA","z"],["1997-06-18","NA","z"],["1997-06-19","NA","z"],["1997-06-20","NA","z"],["1997-06-23","NA","z"],["1997-06-24","NA","z"],["1997-06-25","NA","z"],["1997-06-26","NA","z"],["1997-06-27","NA","z"],["1997-06-30","NA","z"],["1997-07-01","NA","z"],["1997-07-02","NA","z"],["1997-07-03","NA","z"],["1997-07-04","NA","z"],["1997-07-07","NA","z"],["1997-07-08","NA","z"],["1997-07-09","NA","z"],["1997-07-10","NA","z"],["1997-07-11","NA","z"],["1997-07-14","NA","z"],["1997-07-15","NA","z"],["1997-07-16","NA","z"],["1997-07-17","NA","z"],["1997-07-18","NA","z"],["1997-07-21","NA","z"],["1997-07-22","NA","z"],["1997-07-23","NA","z"],["1997-07-24","NA","z"],["1997-07-25","NA","z"],["1997-07-28","NA","z"],["1997-07-29","NA","z"],["1997-07-30","NA","z"],["1997-07-31","NA","z"],["1997-08-01","NA","z"],["1997-08-04","NA","z"],["1997-08-05","NA","z"],["1997-08-06","NA","z"],["1997-08-07","NA","z"],["1997-08-08","NA","z"],["1997-08-11","NA","z"],["1997-08-12","NA","z"],["1997-08-13","NA","z"],["1997-08-14","NA","z"],["1997-08-15","NA","z"],["1997-08-18","NA","z"],["1997-08-19","NA","z"],["1997-08-20","NA","z"],["1997-08-21","NA","z"],["1997-08-22","NA","z"],["1997-08-25","NA","z"],["1997-08-26","NA","z"],["1997-08-27","NA","z"],["1997-08-28","NA","z"],["1997-08-29","NA","z"],["1997-09-01","NA","z"],["1997-09-02","NA","z"],["1997-09-03","NA","z"],["1997-09-04","NA","z"],["1997-09-05","NA","z"],["1997-09-08","NA","z"],["1997-09-09","NA","z"],["1997-09-10","NA","z"],["1997-09-11","NA","z"],["1997-09-12","NA","z"],["1997-09-15","NA","z"],["1997-09-16","NA","z"],["1997-09-17","NA","z"],["1997-09-18","NA","z"],["1997-09-19","NA","z"],["1997-09-22","NA","z"],["1997-09-23","NA","z"],["1997-09-24","NA","z"],["1997-09-25","NA","z"],["1997-09-26","NA","z"],["1997-09-29","NA","z"],["1997-09-30","NA","z"],["1997-10-01","NA","z"],["1997-10-02","NA","z"],["1997-10-03","NA","z"],["1997-10-06","NA","z"],["1997-10-07","NA","z"],["1997-10-08","NA","z"],["1997-10-09","NA","z"],["1997-10-10","NA","z"],["1997-10-13","NA","z"],["1997-10-14","NA","z"],["1997-10-15","NA","z"],["1997-10-16","NA","z"],["1997-10-17","NA","z"],["1997-10-20","NA","z"],["1997-10-21","NA","z"],["1997-10-22","NA","z"],["1997-10-23","NA","z"],["1997-10-24","NA","z"],["1997-10-27","NA","z"],["1997-10-28","NA","z"],["1997-10-29","NA","z"],["1997-10-30","NA","z"],["1997-10-31","NA","z"],["1997-11-03","NA","z"],["1997-11-04","NA","z"],["1997-11-05","NA","z"],["1997-11-06","NA","z"],["1997-11-07","NA","z"],["1997-11-10","NA","z"],["1997-11-11","NA","z"],["1997-11-12","NA","z"],["1997-11-13","NA","z"],["1997-11-14","NA","z"],["1997-11-17","NA","z"],["1997-11-18","NA","z"],["1997-11-19","NA","z"],["1997-11-20","NA","z"],["1997-11-21","NA","z"],["1997-11-24","NA","z"],["1997-11-25","NA","z"],["1997-11-26","NA","z"],["1997-11-27","NA","z"],["1997-11-28","NA","z"],["1997-12-01","NA","z"],["1997-12-02","NA","z"],["1997-12-03","NA","z"],["1997-12-04","NA","z"],["1997-12-05","NA","z"],["1997-12-08","NA","z"],["1997-12-09","NA","z"],["1997-12-10","NA","z"],["1997-12-11","NA","z"],["1997-12-12","NA","z"],["1997-12-15","NA","z"],["1997-12-16","NA","z"],["1997-12-17","NA","z"],["1997-12-18","NA","z"],["1997-12-19","NA","z"],["1997-12-22","NA","z"],["1997-12-23","NA","z"],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29","NA","z"],["1997-12-30","NA","z"],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02","NA","z"],["1998-01-05","NA","z"],["1998-01-06","NA","z"],["1998-01-07","NA","z"],["1998-01-08","NA","z"],["1998-01-09","NA","z"],["1998-01-12","NA","z"],["1998-01-13","NA","z"],["1998-01-14","NA","z"],["1998-01-15","NA","z"],["1998-01-16","NA","z"],["1998-01-19","NA","z"],["1998-01-20","NA","z"],["1998-01-21","NA","z"],["1998-01-22","NA","z"],["1998-01-23","NA","z"],["1998-01-26","NA","z"],["1998-01-27","NA","z"],["1998-01-28","NA","z"],["1998-01-29","NA","z"],["1998-01-30","NA","z"],["1998-02-02","NA","z"],["1998-02-03","NA","z"],["1998-02-04","NA","z"],["1998-02-05","NA","z"],["1998-02-06","NA","z"],["1998-02-09","NA","z"],["1998-02-10","NA","z"],["1998-02-11","NA","z"],["1998-02-12","NA","z"],["1998-02-13","NA","z"],["1998-02-16","NA","z"],["1998-02-17","NA","z"],["1998-02-18","NA","z"],["1998-02-19","NA","z"],["1998-02-20","NA","z"],["1998-02-23","NA","z"],["1998-02-24","NA","z"],["1998-02-25","NA","z"],["1998-02-26","NA","z"],["1998-02-27","NA","z"],["1998-03-02","NA","z"],["1998-03-03","NA","z"],["1998-03-04","NA","z"],["1998-03-05","NA","z"],["1998-03-06","NA","z"],["1998-03-09","NA","z"],["1998-03-10","NA","z"],["1998-03-11","NA","z"],["1998-03-12","NA","z"],["1998-03-13","NA","z"],["1998-03-16","NA","z"],["1998-03-17","NA","z"],["1998-03-18","NA","z"],["1998-03-19","NA","z"],["1998-03-20","NA","z"],["1998-03-23","NA","z"],["1998-03-24","NA","z"],["1998-03-25","NA","z"],["1998-03-26","NA","z"],["1998-03-27","NA","z"],["1998-03-30","NA","z"],["1998-03-31","NA","z"],["1998-04-01","NA","z"],["1998-04-02","NA","z"],["1998-04-03","NA","z"],["1998-04-06","NA","z"],["1998-04-07","NA","z"],["1998-04-08","NA","z"],["1998-04-09","NA","z"],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14","NA","z"],["1998-04-15","NA","z"],["1998-04-16","NA","z"],["1998-04-17","NA","z"],["1998-04-20","NA","z"],["1998-04-21","NA","z"],["1998-04-22","NA","z"],["1998-04-23","NA","z"],["1998-04-24","NA","z"],["1998-04-27","NA","z"],["1998-04-28","NA","z"],["1998-04-29","NA","z"],["1998-04-30","NA","z"],["1998-05-01","NA","z"],["1998-05-04","NA","z"],["1998-05-05","NA","z"],["1998-05-06","NA","z"],["1998-05-07","NA","z"],["1998-05-08","NA","z"],["1998-05-11","NA","z"],["1998-05-12","NA","z"],["1998-05-13","NA","z"],["1998-05-14","NA","z"],["1998-05-15","NA","z"],["1998-05-18","NA","z"],["1998-05-19","NA","z"],["1998-05-20","NA","z"],["1998-05-21","NA","z"],["1998-05-22","NA","z"],["1998-05-25","NA","z"],["1998-05-26","NA","z"],["1998-05-27","NA","z"],["1998-05-28","NA","z"],["1998-05-29","NA","z"],["1998-06-01","NA","z"],["1998-06-02","NA","z"],["1998-06-03","NA","z"],["1998-06-04","NA","z"],["1998-06-05","NA","z"],["1998-06-08","NA","z"],["1998-06-09","NA","z"],["1998-06-10","NA","z"],["1998-06-11","NA","z"],["1998-06-12","NA","z"],["1998-06-15","NA","z"],["1998-06-16","NA","z"],["1998-06-17","NA","z"],["1998-06-18","NA","z"],["1998-06-19","NA","z"],["1998-06-22","NA","z"],["1998-06-23","NA","z"],["1998-06-24","NA","z"],["1998-06-25","NA","z"],["1998-06-26","NA","z"],["1998-06-29","NA","z"],["1998-06-30","NA","z"],["1998-07-01","NA","z"],["1998-07-02","NA","z"],["1998-07-03","NA","z"],["1998-07-06","NA","z"],["1998-07-07","NA","z"],["1998-07-08","NA","z"],["1998-07-09","NA","z"],["1998-07-10","NA","z"],["1998-07-13","NA","z"],["1998-07-14","NA","z"],["1998-07-15","NA","z"],["1998-07-16","NA","z"],["1998-07-17","NA","z"],["1998-07-20","NA","z"],["1998-07-21","NA","z"],["1998-07-22","NA","z"],["1998-07-23","NA","z"],["1998-07-24","NA","z"],["1998-07-27","NA","z"],["1998-07-28","NA","z"],["1998-07-29","NA","z"],["1998-07-30","NA","z"],["1998-07-31","NA","z"],["1998-08-03","NA","z"],["1998-08-04","NA","z"],["1998-08-05","NA","z"],["1998-08-06","NA","z"],["1998-08-07","NA","z"],["1998-08-10","NA","z"],["1998-08-11","NA","z"],["1998-08-12","NA","z"],["1998-08-13","NA","z"],["1998-08-14","NA","z"],["1998-08-17","NA","z"],["1998-08-18","NA","z"],["1998-08-19","NA","z"],["1998-08-20","NA","z"],["1998-08-21","NA","z"],["1998-08-24","NA","z"],["1998-08-25","NA","z"],["1998-08-26","NA","z"],["1998-08-27","NA","z"],["1998-08-28","NA","z"],["1998-08-31","NA","z"],["1998-09-01","NA","z"],["1998-09-02","NA","z"],["1998-09-03","NA","z"],["1998-09-04","NA","z"],["1998-09-07","NA","z"],["1998-09-08","NA","z"],["1998-09-09","NA","z"],["1998-09-10","NA","z"],["1998-09-11","NA","z"],["1998-09-14","NA","z"],["1998-09-15","NA","z"],["1998-09-16","NA","z"],["1998-09-17","NA","z"],["1998-09-18","NA","z"],["1998-09-21","NA","z"],["1998-09-22","NA","z"],["1998-09-23","NA","z"],["1998-09-24","NA","z"],["1998-09-25","NA","z"],["1998-09-28","NA","z"],["1998-09-29","NA","z"],["1998-09-30","NA","z"],["1998-10-01","NA","z"],["1998-10-02","NA","z"],["1998-10-05","NA","z"],["1998-10-06","NA","z"],["1998-10-07","NA","z"],["1998-10-08","NA","z"],["1998-10-09","NA","z"],["1998-10-12","NA","z"],["1998-10-13","NA","z"],["1998-10-14","NA","z"],["1998-10-15","NA","z"],["1998-10-16","NA","z"],["1998-10-19","NA","z"],["1998-10-20","NA","z"],["1998-10-21","NA","z"],["1998-10-22","NA","z"],["1998-10-23","NA","z"],["1998-10-26","NA","z"],["1998-10-27","NA","z"],["1998-10-28","NA","z"],["1998-10-29","NA","z"],["1998-10-30","NA","z"],["1998-11-02","NA","z"],["1998-11-03","NA","z"],["1998-11-04","NA","z"],["1998-11-05","NA","z"],["1998-11-06","NA","z"],["1998-11-09","NA","z"],["1998-11-10","NA","z"],["1998-11-11","NA","z"],["1998-11-12","NA","z"],["1998-11-13","NA","z"],["1998-11-16","NA","z"],["1998-11-17","NA","z"],["1998-11-18","NA","z"],["1998-11-19","NA","z"],["1998-11-20","NA","z"],["1998-11-23","NA","z"],["1998-11-24","NA","z"],["1998-11-25","NA","z"],["1998-11-26","NA","z"],["1998-11-27","NA","z"],["1998-11-30","NA","z"],["1998-12-01","NA","z"],["1998-12-02","NA","z"],["1998-12-03","NA","z"],["1998-12-04","NA","z"],["1998-12-07","NA","z"],["1998-12-08","NA","z"],["1998-12-09","NA","z"],["1998-12-10","NA","z"],["1998-12-11","NA","z"],["1998-12-14","NA","z"],["1998-12-15","NA","z"],["1998-12-16","NA","z"],["1998-12-17","NA","z"],["1998-12-18","NA","z"],["1998-12-21","NA","z"],["1998-12-22","NA","z"],["1998-12-23","NA","z"],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28","NA","z"],["1998-12-29","NA","z"],["1998-12-30","NA","z"],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04","NA","z"],["1999-01-05","NA","z"],["1999-01-06","NA","z"],["1999-01-07","NA","z"],["1999-01-08","NA","z"],["1999-01-11","NA","z"],["1999-01-12","NA","z"],["1999-01-13","NA","z"],["1999-01-14","NA","z"],["1999-01-15","NA","z"],["1999-01-18","NA","z"],["1999-01-19","NA","z"],["1999-01-20","NA","z"],["1999-01-21","NA","z"],["1999-01-22","NA","z"],["1999-01-25","NA","z"],["1999-01-26","NA","z"],["1999-01-27","NA","z"],["1999-01-28","NA","z"],["1999-01-29","NA","z"],["1999-02-01","NA","z"],["1999-02-02","NA","z"],["1999-02-03","NA","z"],["1999-02-04","NA","z"],["1999-02-05","NA","z"],["1999-02-08","NA","z"],["1999-02-09","NA","z"],["1999-02-10","NA","z"],["1999-02-11","NA","z"],["1999-02-12","NA","z"],["1999-02-15","NA","z"],["1999-02-16","NA","z"],["1999-02-17","NA","z"],["1999-02-18","NA","z"],["1999-02-19","NA","z"],["1999-02-22","NA","z"],["1999-02-23","NA","z"],["1999-02-24","NA","z"],["1999-02-25","NA","z"],["1999-02-26","NA","z"],["1999-03-01","NA","z"],["1999-03-02","NA","z"],["1999-03-03","NA","z"],["1999-03-04","NA","z"],["1999-03-05","NA","z"],["1999-03-08","NA","z"],["1999-03-09","NA","z"],["1999-03-10","NA","z"],["1999-03-11","NA","z"],["1999-03-12","NA","z"],["1999-03-15","NA","z"],["1999-03-16","NA","z"],["1999-03-17","NA","z"],["1999-03-18","NA","z"],["1999-03-19","NA","z"],["1999-03-22","NA","z"],["1999-03-23","NA","z"],["1999-03-24","NA","z"],["1999-03-25","NA","z"],["1999-03-26","NA","z"],["1999-03-29","NA","z"],["1999-03-30","NA","z"],["1999-03-31","NA","z"],["1999-04-01","NA","z"],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06","NA","z"],["1999-04-07","NA","z"],["1999-04-08","NA","z"],["1999-04-09","NA","z"],["1999-04-12","NA","z"],["1999-04-13","NA","z"],["1999-04-14","NA","z"],["1999-04-15","NA","z"],["1999-04-16","NA","z"],["1999-04-19","NA","z"],["1999-04-20","NA","z"],["1999-04-21","NA","z"],["1999-04-22","NA","z"],["1999-04-23","NA","z"],["1999-04-26","NA","z"],["1999-04-27","NA","z"],["1999-04-28","NA","z"],["1999-04-29","NA","z"],["1999-04-30","NA","z"],["1999-05-03","NA","z"],["1999-05-04","NA","z"],["1999-05-05","NA","z"],["1999-05-06","NA","z"],["1999-05-07","NA","z"],["1999-05-10","NA","z"],["1999-05-11","NA","z"],["1999-05-12","NA","z"],["1999-05-13","NA","z"],["1999-05-14","NA","z"],["1999-05-17","NA","z"],["1999-05-18","NA","z"],["1999-05-19","NA","z"],["1999-05-20","NA","z"],["1999-05-21","NA","z"],["1999-05-24","NA","z"],["1999-05-25","NA","z"],["1999-05-26","NA","z"],["1999-05-27","NA","z"],["1999-05-28","NA","z"],["1999-05-31","NA","z"],["1999-06-01","NA","z"],["1999-06-02","NA","z"],["1999-06-03","NA","z"],["1999-06-04","NA","z"],["1999-06-07","NA","z"],["1999-06-08","NA","z"],["1999-06-09","NA","z"],["1999-06-10","NA","z"],["1999-06-11","NA","z"],["1999-06-14","NA","z"],["1999-06-15","NA","z"],["1999-06-16","NA","z"],["1999-06-17","NA","z"],["1999-06-18","NA","z"],["1999-06-21","NA","z"],["1999-06-22","NA","z"],["1999-06-23","NA","z"],["1999-06-24","NA","z"],["1999-06-25","NA","z"],["1999-06-28","NA","z"],["1999-06-29","NA","z"],["1999-06-30","NA","z"],["1999-07-01","NA","z"],["1999-07-02","NA","z"],["1999-07-05","NA","z"],["1999-07-06","NA","z"],["1999-07-07","NA","z"],["1999-07-08","NA","z"],["1999-07-09","NA","z"],["1999-07-12","NA","z"],["1999-07-13","NA","z"],["1999-07-14","NA","z"],["1999-07-15","NA","z"],["1999-07-16","NA","z"],["1999-07-19","NA","z"],["1999-07-20","NA","z"],["1999-07-21","NA","z"],["1999-07-22","NA","z"],["1999-07-23","NA","z"],["1999-07-26","NA","z"],["1999-07-27","NA","z"],["1999-07-28","NA","z"],["1999-07-29","NA","z"],["1999-07-30","NA","z"],["1999-08-02","NA","z"],["1999-08-03","NA","z"],["1999-08-04","NA","z"],["1999-08-05","NA","z"],["1999-08-06","NA","z"],["1999-08-09","NA","z"],["1999-08-10","NA","z"],["1999-08-11","NA","z"],["1999-08-12","NA","z"],["1999-08-13","NA","z"],["1999-08-16","NA","z"],["1999-08-17","NA","z"],["1999-08-18","NA","z"],["1999-08-19","NA","z"],["1999-08-20","NA","z"],["1999-08-23","NA","z"],["1999-08-24","NA","z"],["1999-08-25","NA","z"],["1999-08-26","NA","z"],["1999-08-27","NA","z"],["1999-08-30","NA","z"],["1999-08-31","NA","z"],["1999-09-01","NA","z"],["1999-09-02","NA","z"],["1999-09-03","NA","z"],["1999-09-06","NA","z"],["1999-09-07","NA","z"],["1999-09-08","NA","z"],["1999-09-09","NA","z"],["1999-09-10","NA","z"],["1999-09-13","NA","z"],["1999-09-14","NA","z"],["1999-09-15","NA","z"],["1999-09-16","NA","z"],["1999-09-17","NA","z"],["1999-09-20","NA","z"],["1999-09-21","NA","z"],["1999-09-22","NA","z"],["1999-09-23","NA","z"],["1999-09-24","NA","z"],["1999-09-27","NA","z"],["1999-09-28","NA","z"],["1999-09-29","NA","z"],["1999-09-30","NA","z"],["1999-10-01","NA","z"],["1999-10-04","NA","z"],["1999-10-05","NA","z"],["1999-10-06","NA","z"],["1999-10-07","NA","z"],["1999-10-08","NA","z"],["1999-10-11","NA","z"],["1999-10-12","NA","z"],["1999-10-13","NA","z"],["1999-10-14","NA","z"],["1999-10-15","NA","z"],["1999-10-18","NA","z"],["1999-10-19","NA","z"],["1999-10-20","NA","z"],["1999-10-21","NA","z"],["1999-10-22","NA","z"],["1999-10-25","NA","z"],["1999-10-26","NA","z"],["1999-10-27","NA","z"],["1999-10-28","NA","z"],["1999-10-29","NA","z"],["1999-11-01","NA","z"],["1999-11-02","NA","z"],["1999-11-03","NA","z"],["1999-11-04","NA","z"],["1999-11-05","NA","z"],["1999-11-08","NA","z"],["1999-11-09","NA","z"],["1999-11-10","NA","z"],["1999-11-11","NA","z"],["1999-11-12","NA","z"],["1999-11-15","NA","z"],["1999-11-16","NA","z"],["1999-11-17","NA","z"],["1999-11-18","NA","z"],["1999-11-19","NA","z"],["1999-11-22","NA","z"],["1999-11-23","NA","z"],["1999-11-24","NA","z"],["1999-11-25","NA","z"],["1999-11-26","NA","z"],["1999-11-29","NA","z"],["1999-11-30","NA","z"],["1999-12-01","NA","z"],["1999-12-02","NA","z"],["1999-12-03","NA","z"],["1999-12-06","NA","z"],["1999-12-07","NA","z"],["1999-12-08","NA","z"],["1999-12-09","NA","z"],["1999-12-10","NA","z"],["1999-12-13","NA","z"],["1999-12-14","NA","z"],["1999-12-15","NA","z"],["1999-12-16","NA","z"],["1999-12-17","NA","z"],["1999-12-20","NA","z"],["1999-12-21","NA","z"],["1999-12-22","NA","z"],["1999-12-23","NA","z"],["1999-12-24","NA","z"],["1999-12-27","NA","z"],["1999-12-28","NA","z"],["1999-12-29","NA","z"],["1999-12-30","NA","z"],["1999-12-31","NA","z"],["2000-01-03","NA","z"],["2000-01-04","NA","z"],["2000-01-05","NA","z"],["2000-01-06","NA","z"],["2000-01-07","NA","z"],["2000-01-10","NA","z"],["2000-01-11","NA","z"],["2000-01-12","NA","z"],["2000-01-13","NA","z"],["2000-01-14","NA","z"],["2000-01-17","NA","z"],["2000-01-18","NA","z"],["2000-01-19","NA","z"],["2000-01-20","NA","z"],["2000-01-21","NA","z"],["2000-01-24","NA","z"],["2000-01-25","NA","z"],["2000-01-26","NA","z"],["2000-01-27","NA","z"],["2000-01-28","NA","z"],["2000-01-31","NA","z"],["2000-02-01","NA","z"],["2000-02-02","NA","z"],["2000-02-03","NA","z"],["2000-02-04","NA","z"],["2000-02-07","NA","z"],["2000-02-08","NA","z"],["2000-02-09","NA","z"],["2000-02-10","NA","z"],["2000-02-11","NA","z"],["2000-02-14","NA","z"],["2000-02-15","NA","z"],["2000-02-16","NA","z"],["2000-02-17","NA","z"],["2000-02-18","NA","z"],["2000-02-21","NA","z"],["2000-02-22","NA","z"],["2000-02-23","NA","z"],["2000-02-24","NA","z"],["2000-02-25","NA","z"],["2000-02-28","NA","z"],["2000-02-29","NA","z"],["2000-03-01","NA","z"],["2000-03-02","NA","z"],["2000-03-03","NA","z"],["2000-03-06","NA","z"],["2000-03-07","NA","z"],["2000-03-08","NA","z"],["2000-03-09","NA","z"],["2000-03-10","NA","z"],["2000-03-13","NA","z"],["2000-03-14","NA","z"],["2000-03-15","NA","z"],["2000-03-16","NA","z"],["2000-03-17","NA","z"],["2000-03-20","NA","z"],["2000-03-21","NA","z"],["2000-03-22","NA","z"],["2000-03-23","NA","z"],["2000-03-24","NA","z"],["2000-03-27","NA","z"],["2000-03-28","NA","z"],["2000-03-29","NA","z"],["2000-03-30","NA","z"],["2000-03-31","NA","z"],["2000-04-03","NA","z"],["2000-04-04","NA","z"],["2000-04-05","NA","z"],["2000-04-06","NA","z"],["2000-04-07","NA","z"],["2000-04-10","NA","z"],["2000-04-11","NA","z"],["2000-04-12","NA","z"],["2000-04-13","NA","z"],["2000-04-14","NA","z"],["2000-04-17","NA","z"],["2000-04-18","NA","z"],["2000-04-19","NA","z"],["2000-04-20","NA","z"],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25","NA","z"],["2000-04-26","NA","z"],["2000-04-27","NA","z"],["2000-04-28","NA","z"],["2000-05-01","NA","z"],["2000-05-02","NA","z"],["2000-05-03","NA","z"],["2000-05-04","NA","z"],["2000-05-05","NA","z"],["2000-05-08","NA","z"],["2000-05-09","NA","z"],["2000-05-10","NA","z"],["2000-05-11","NA","z"],["2000-05-12","NA","z"],["2000-05-15","NA","z"],["2000-05-16","NA","z"],["2000-05-17","NA","z"],["2000-05-18","NA","z"],["2000-05-19","NA","z"],["2000-05-22","NA","z"],["2000-05-23","NA","z"],["2000-05-24","NA","z"],["2000-05-25","NA","z"],["2000-05-26","NA","z"],["2000-05-29","NA","z"],["2000-05-30","NA","z"],["2000-05-31","NA","z"],["2000-06-01","NA","z"],["2000-06-02","NA","z"],["2000-06-05","NA","z"],["2000-06-06","NA","z"],["2000-06-07","NA","z"],["2000-06-08","NA","z"],["2000-06-09","NA","z"],["2000-06-12","NA","z"],["2000-06-13","NA","z"],["2000-06-14","NA","z"],["2000-06-15","NA","z"],["2000-06-16","NA","z"],["2000-06-19","NA","z"],["2000-06-20","NA","z"],["2000-06-21","NA","z"],["2000-06-22","NA","z"],["2000-06-23","NA","z"],["2000-06-26","NA","z"],["2000-06-27","NA","z"],["2000-06-28","NA","z"],["2000-06-29","NA","z"],["2000-06-30","NA","z"],["2000-07-03","NA","z"],["2000-07-04","NA","z"],["2000-07-05","NA","z"],["2000-07-06","NA","z"],["2000-07-07","NA","z"],["2000-07-10","NA","z"],["2000-07-11","NA","z"],["2000-07-12","NA","z"],["2000-07-13","NA","z"],["2000-07-14","NA","z"],["2000-07-17","NA","z"],["2000-07-18","NA","z"],["2000-07-19","NA","z"],["2000-07-20","NA","z"],["2000-07-21","NA","z"],["2000-07-24","NA","z"],["2000-07-25","NA","z"],["2000-07-26","NA","z"],["2000-07-27","NA","z"],["2000-07-28","NA","z"],["2000-07-31","NA","z"],["2000-08-01","NA","z"],["2000-08-02","NA","z"],["2000-08-03","NA","z"],["2000-08-04","NA","z"],["2000-08-07","NA","z"],["2000-08-08","NA","z"],["2000-08-09","NA","z"],["2000-08-10","NA","z"],["2000-08-11","NA","z"],["2000-08-14","NA","z"],["2000-08-15","NA","z"],["2000-08-16","NA","z"],["2000-08-17","NA","z"],["2000-08-18","NA","z"],["2000-08-21","NA","z"],["2000-08-22","NA","z"],["2000-08-23","NA","z"],["2000-08-24","NA","z"],["2000-08-25","NA","z"],["2000-08-28","NA","z"],["2000-08-29","NA","z"],["2000-08-30","NA","z"],["2000-08-31","NA","z"],["2000-09-01","NA","z"],["2000-09-04","NA","z"],["2000-09-05","NA","z"],["2000-09-06","NA","z"],["2000-09-07","NA","z"],["2000-09-08","NA","z"],["2000-09-11","NA","z"],["2000-09-12","NA","z"],["2000-09-13","NA","z"],["2000-09-14","NA","z"],["2000-09-15","NA","z"],["2000-09-18","NA","z"],["2000-09-19","NA","z"],["2000-09-20","NA","z"],["2000-09-21","NA","z"],["2000-09-22","NA","z"],["2000-09-25","NA","z"],["2000-09-26","NA","z"],["2000-09-27","NA","z"],["2000-09-28","NA","z"],["2000-09-29","NA","z"],["2000-10-02","NA","z"],["2000-10-03","NA","z"],["2000-10-04","NA","z"],["2000-10-05","NA","z"],["2000-10-06","NA","z"],["2000-10-09","NA","z"],["2000-10-10","NA","z"],["2000-10-11","NA","z"],["2000-10-12","NA","z"],["2000-10-13","NA","z"],["2000-10-16","NA","z"],["2000-10-17","NA","z"],["2000-10-18","NA","z"],["2000-10-19","NA","z"],["2000-10-20","NA","z"],["2000-10-23","NA","z"],["2000-10-24","NA","z"],["2000-10-25","NA","z"],["2000-10-26","NA","z"],["2000-10-27","NA","z"],["2000-10-30","NA","z"],["2000-10-31","NA","z"],["2000-11-01","NA","z"],["2000-11-02","NA","z"],["2000-11-03","NA","z"],["2000-11-06","NA","z"],["2000-11-07","NA","z"],["2000-11-08","NA","z"],["2000-11-09","NA","z"],["2000-11-10","NA","z"],["2000-11-13","NA","z"],["2000-11-14","NA","z"],["2000-11-15","NA","z"],["2000-11-16","NA","z"],["2000-11-17","NA","z"],["2000-11-20","NA","z"],["2000-11-21","NA","z"],["2000-11-22","NA","z"],["2000-11-23","NA","z"],["2000-11-24","NA","z"],["2000-11-27","NA","z"],["2000-11-28","NA","z"],["2000-11-29","NA","z"],["2000-11-30","NA","z"],["2000-12-01","NA","z"],["2000-12-04","NA","z"],["2000-12-05","NA","z"],["2000-12-06","NA","z"],["2000-12-07","NA","z"],["2000-12-08","NA","z"],["2000-12-11","NA","z"],["2000-12-12","NA","z"],["2000-12-13","NA","z"],["2000-12-14","NA","z"],["2000-12-15","NA","z"],["2000-12-18","NA","z"],["2000-12-19","NA","z"],["2000-12-20","NA","z"],["2000-12-21","NA","z"],["2000-12-22","NA","z"],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27","NA","z"],["2000-12-28","NA","z"],["2000-12-29","NA","z"],["2001-01-01","NA","z"],["2001-01-02","NA","z"],["2001-01-03","NA","z"],["2001-01-04","NA","z"],["2001-01-05","NA","z"],["2001-01-08","NA","z"],["2001-01-09","NA","z"],["2001-01-10","NA","z"],["2001-01-11","NA","z"],["2001-01-12","NA","z"],["2001-01-15","NA","z"],["2001-01-16","NA","z"],["2001-01-17","NA","z"],["2001-01-18","NA","z"],["2001-01-19","NA","z"],["2001-01-22","NA","z"],["2001-01-23","NA","z"],["2001-01-24","NA","z"],["2001-01-25","NA","z"],["2001-01-26","NA","z"],["2001-01-29","NA","z"],["2001-01-30","NA","z"],["2001-01-31","NA","z"],["2001-02-01","NA","z"],["2001-02-02","NA","z"],["2001-02-05","NA","z"],["2001-02-06","NA","z"],["2001-02-07","NA","z"],["2001-02-08","NA","z"],["2001-02-09","NA","z"],["2001-02-12","NA","z"],["2001-02-13","NA","z"],["2001-02-14","NA","z"],["2001-02-15","NA","z"],["2001-02-16","NA","z"],["2001-02-19","NA","z"],["2001-02-20","NA","z"],["2001-02-21","NA","z"],["2001-02-22","NA","z"],["2001-02-23","NA","z"],["2001-02-26","NA","z"],["2001-02-27","NA","z"],["2001-02-28","NA","z"],["2001-03-01","NA","z"],["2001-03-02","NA","z"],["2001-03-05","NA","z"],["2001-03-06","NA","z"],["2001-03-07","NA","z"],["2001-03-08","NA","z"],["2001-03-09","NA","z"],["2001-03-12","NA","z"],["2001-03-13","NA","z"],["2001-03-14","NA","z"],["2001-03-15","NA","z"],["2001-03-16","NA","z"],["2001-03-19","NA","z"],["2001-03-20","NA","z"],["2001-03-21","NA","z"],["2001-03-22","NA","z"],["2001-03-23","NA","z"],["2001-03-26","NA","z"],["2001-03-27","NA","z"],["2001-03-28","NA","z"],["2001-03-29","NA","z"],["2001-03-30","NA","z"],["2001-04-02","NA","z"],["2001-04-03","NA","z"],["2001-04-04","NA","z"],["2001-04-05","NA","z"],["2001-04-06","NA","z"],["2001-04-09","NA","z"],["2001-04-10","NA","z"],["2001-04-11","NA","z"],["2001-04-12","NA","z"],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17","NA","z"],["2001-04-18","NA","z"],["2001-04-19","NA","z"],["2001-04-20","NA","z"],["2001-04-23","NA","z"],["2001-04-24","NA","z"],["2001-04-25","NA","z"],["2001-04-26","NA","z"],["2001-04-27","NA","z"],["2001-04-30","NA","z"],["2001-05-01","NA","z"],["2001-05-02","NA","z"],["2001-05-03","NA","z"],["2001-05-04","NA","z"],["2001-05-07","NA","z"],["2001-05-08","NA","z"],["2001-05-09","NA","z"],["2001-05-10","NA","z"],["2001-05-11","NA","z"],["2001-05-14","NA","z"],["2001-05-15","NA","z"],["2001-05-16","NA","z"],["2001-05-17","NA","z"],["2001-05-18","NA","z"],["2001-05-21","NA","z"],["2001-05-22","NA","z"],["2001-05-23","NA","z"],["2001-05-24","NA","z"],["2001-05-25","NA","z"],["2001-05-28","NA","z"],["2001-05-29","NA","z"],["2001-05-30","NA","z"],["2001-05-31","NA","z"],["2001-06-01","NA","z"],["2001-06-04","NA","z"],["2001-06-05","NA","z"],["2001-06-06","NA","z"],["2001-06-07","NA","z"],["2001-06-08","NA","z"],["2001-06-11","NA","z"],["2001-06-12","NA","z"],["2001-06-13","NA","z"],["2001-06-14","NA","z"],["2001-06-15","NA","z"],["2001-06-18","NA","z"],["2001-06-19","NA","z"],["2001-06-20","NA","z"],["2001-06-21","NA","z"],["2001-06-22","NA","z"],["2001-06-25","NA","z"],["2001-06-26","NA","z"],["2001-06-27","NA","z"],["2001-06-28","NA","z"],["2001-06-29","NA","z"],["2001-07-02","NA","z"],["2001-07-03","NA","z"],["2001-07-04","NA","z"],["2001-07-05","NA","z"],["2001-07-06","NA","z"],["2001-07-09","NA","z"],["2001-07-10","NA","z"],["2001-07-11","NA","z"],["2001-07-12","NA","z"],["2001-07-13","NA","z"],["2001-07-16","NA","z"],["2001-07-17","NA","z"],["2001-07-18","NA","z"],["2001-07-19","NA","z"],["2001-07-20","NA","z"],["2001-07-23","NA","z"],["2001-07-24","NA","z"],["2001-07-25","NA","z"],["2001-07-26","NA","z"],["2001-07-27","NA","z"],["2001-07-30","NA","z"],["2001-07-31","NA","z"],["2001-08-01","NA","z"],["2001-08-02","NA","z"],["2001-08-03","NA","z"],["2001-08-06","NA","z"],["2001-08-07","NA","z"],["2001-08-08","NA","z"],["2001-08-09","NA","z"],["2001-08-10","NA","z"],["2001-08-13","NA","z"],["2001-08-14","NA","z"],["2001-08-15","NA","z"],["2001-08-16","NA","z"],["2001-08-17","NA","z"],["2001-08-20","NA","z"],["2001-08-21","NA","z"],["2001-08-22","NA","z"],["2001-08-23","NA","z"],["2001-08-24","NA","z"],["2001-08-27","NA","z"],["2001-08-28","NA","z"],["2001-08-29","NA","z"],["2001-08-30","NA","z"],["2001-08-31","NA","z"],["2001-09-03","NA","z"],["2001-09-04","NA","z"],["2001-09-05","NA","z"],["2001-09-06","NA","z"],["2001-09-07","NA","z"],["2001-09-10","NA","z"],["2001-09-11","NA","z"],["2001-09-12","NA","z"],["2001-09-13","NA","z"],["2001-09-14","NA","z"],["2001-09-17","NA","z"],["2001-09-18","NA","z"],["2001-09-19","NA","z"],["2001-09-20","NA","z"],["2001-09-21","NA","z"],["2001-09-24","NA","z"],["2001-09-25","NA","z"],["2001-09-26","NA","z"],["2001-09-27","NA","z"],["2001-09-28","NA","z"],["2001-10-01","NA","z"],["2001-10-02","NA","z"],["2001-10-03","NA","z"],["2001-10-04","NA","z"],["2001-10-05","NA","z"],["2001-10-08","NA","z"],["2001-10-09","NA","z"],["2001-10-10","NA","z"],["2001-10-11","NA","z"],["2001-10-12","NA","z"],["2001-10-15","NA","z"],["2001-10-16","NA","z"],["2001-10-17","NA","z"],["2001-10-18","NA","z"],["2001-10-19","NA","z"],["2001-10-22","NA","z"],["2001-10-23","NA","z"],["2001-10-24","NA","z"],["2001-10-25","NA","z"],["2001-10-26","NA","z"],["2001-10-29","NA","z"],["2001-10-30","NA","z"],["2001-10-31","NA","z"],["2001-11-01","NA","z"],["2001-11-02","NA","z"],["2001-11-05","NA","z"],["2001-11-06","NA","z"],["2001-11-07","NA","z"],["2001-11-08","NA","z"],["2001-11-09","NA","z"],["2001-11-12","NA","z"],["2001-11-13","NA","z"],["2001-11-14","NA","z"],["2001-11-15","NA","z"],["2001-11-16","NA","z"],["2001-11-19","NA","z"],["2001-11-20","NA","z"],["2001-11-21","NA","z"],["2001-11-22","NA","z"],["2001-11-23","NA","z"],["2001-11-26","NA","z"],["2001-11-27","NA","z"],["2001-11-28","NA","z"],["2001-11-29","NA","z"],["2001-11-30","NA","z"],["2001-12-03","NA","z"],["2001-12-04","NA","z"],["2001-12-05","NA","z"],["2001-12-06","NA","z"],["2001-12-07","NA","z"],["2001-12-10","NA","z"],["2001-12-11","NA","z"],["2001-12-12","NA","z"],["2001-12-13","NA","z"],["2001-12-14","NA","z"],["2001-12-17","NA","z"],["2001-12-18","NA","z"],["2001-12-19","NA","z"],["2001-12-20","NA","z"],["2001-12-21","NA","z"],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27","NA","z"],["2001-12-28","NA","z"],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02","NA","z"],["2002-01-03","NA","z"],["2002-01-04","NA","z"],["2002-01-07","NA","z"],["2002-01-08","NA","z"],["2002-01-09","NA","z"],["2002-01-10","NA","z"],["2002-01-11","NA","z"],["2002-01-14","NA","z"],["2002-01-15","NA","z"],["2002-01-16","NA","z"],["2002-01-17","NA","z"],["2002-01-18","NA","z"],["2002-01-21","NA","z"],["2002-01-22","NA","z"],["2002-01-23","NA","z"],["2002-01-24","NA","z"],["2002-01-25","NA","z"],["2002-01-28","NA","z"],["2002-01-29","NA","z"],["2002-01-30","NA","z"],["2002-01-31","NA","z"],["2002-02-01","NA","z"],["2002-02-04","NA","z"],["2002-02-05","NA","z"],["2002-02-06","NA","z"],["2002-02-07","NA","z"],["2002-02-08","NA","z"],["2002-02-11","NA","z"],["2002-02-12","NA","z"],["2002-02-13","NA","z"],["2002-02-14","NA","z"],["2002-02-15","NA","z"],["2002-02-18","NA","z"],["2002-02-19","NA","z"],["2002-02-20","NA","z"],["2002-02-21","NA","z"],["2002-02-22","NA","z"],["2002-02-25","NA","z"],["2002-02-26","NA","z"],["2002-02-27","NA","z"],["2002-02-28","NA","z"],["2002-03-01","NA","z"],["2002-03-04","NA","z"],["2002-03-05","NA","z"],["2002-03-06","NA","z"],["2002-03-07","NA","z"],["2002-03-08","NA","z"],["2002-03-11","NA","z"],["2002-03-12","NA","z"],["2002-03-13","NA","z"],["2002-03-14","NA","z"],["2002-03-15","NA","z"],["2002-03-18","NA","z"],["2002-03-19","NA","z"],["2002-03-20","NA","z"],["2002-03-21","NA","z"],["2002-03-22","NA","z"],["2002-03-25","NA","z"],["2002-03-26","NA","z"],["2002-03-27","NA","z"],["2002-03-28","NA","z"],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02","NA","z"],["2002-04-03","NA","z"],["2002-04-04","NA","z"],["2002-04-05","NA","z"],["2002-04-08","NA","z"],["2002-04-09","NA","z"],["2002-04-10","NA","z"],["2002-04-11","NA","z"],["2002-04-12","NA","z"],["2002-04-15","NA","z"],["2002-04-16","NA","z"],["2002-04-17","NA","z"],["2002-04-18","NA","z"],["2002-04-19","NA","z"],["2002-04-22","NA","z"],["2002-04-23","NA","z"],["2002-04-24","NA","z"],["2002-04-25","NA","z"],["2002-04-26","NA","z"],["2002-04-29","NA","z"],["2002-04-30","NA","z"],["2002-05-01","NA","z"],["2002-05-02","NA","z"],["2002-05-03","NA","z"],["2002-05-06","NA","z"],["2002-05-07","NA","z"],["2002-05-08","NA","z"],["2002-05-09","NA","z"],["2002-05-10","NA","z"],["2002-05-13","NA","z"],["2002-05-14","NA","z"],["2002-05-15","NA","z"],["2002-05-16","NA","z"],["2002-05-17","NA","z"],["2002-05-20","NA","z"],["2002-05-21","NA","z"],["2002-05-22","NA","z"],["2002-05-23","NA","z"],["2002-05-24","NA","z"],["2002-05-27","NA","z"],["2002-05-28","NA","z"],["2002-05-29","NA","z"],["2002-05-30","NA","z"],["2002-05-31","NA","z"],["2002-06-03","NA","z"],["2002-06-04","NA","z"],["2002-06-05","NA","z"],["2002-06-06","NA","z"],["2002-06-07","NA","z"],["2002-06-10","NA","z"],["2002-06-11","NA","z"],["2002-06-12","NA","z"],["2002-06-13","NA","z"],["2002-06-14","NA","z"],["2002-06-17","NA","z"],["2002-06-18","NA","z"],["2002-06-19","NA","z"],["2002-06-20","NA","z"],["2002-06-21","NA","z"],["2002-06-24","NA","z"],["2002-06-25","NA","z"],["2002-06-26","NA","z"],["2002-06-27","NA","z"],["2002-06-28","NA","z"],["2002-07-01","NA","z"],["2002-07-02","NA","z"],["2002-07-03","NA","z"],["2002-07-04","NA","z"],["2002-07-05","NA","z"],["2002-07-08","NA","z"],["2002-07-09","NA","z"],["2002-07-10","NA","z"],["2002-07-11","NA","z"],["2002-07-12","NA","z"],["2002-07-15","NA","z"],["2002-07-16","NA","z"],["2002-07-17","NA","z"],["2002-07-18","NA","z"],["2002-07-19","NA","z"],["2002-07-22","NA","z"],["2002-07-23","NA","z"],["2002-07-24","NA","z"],["2002-07-25","NA","z"],["2002-07-26","NA","z"],["2002-07-29","NA","z"],["2002-07-30","NA","z"],["2002-07-31","NA","z"],["2002-08-01","NA","z"],["2002-08-02","NA","z"],["2002-08-05","NA","z"],["2002-08-06","NA","z"],["2002-08-07","NA","z"],["2002-08-08","NA","z"],["2002-08-09","NA","z"],["2002-08-12","NA","z"],["2002-08-13","NA","z"],["2002-08-14","NA","z"],["2002-08-15","NA","z"],["2002-08-16","NA","z"],["2002-08-19","NA","z"],["2002-08-20","NA","z"],["2002-08-21","NA","z"],["2002-08-22","NA","z"],["2002-08-23","NA","z"],["2002-08-26","NA","z"],["2002-08-27","NA","z"],["2002-08-28","NA","z"],["2002-08-29","NA","z"],["2002-08-30","NA","z"],["2002-09-02","NA","z"],["2002-09-03","NA","z"],["2002-09-04","NA","z"],["2002-09-05","NA","z"],["2002-09-06","NA","z"],["2002-09-09","NA","z"],["2002-09-10","NA","z"],["2002-09-11","NA","z"],["2002-09-12","NA","z"],["2002-09-13","NA","z"],["2002-09-16","NA","z"],["2002-09-17","NA","z"],["2002-09-18","NA","z"],["2002-09-19","NA","z"],["2002-09-20","NA","z"],["2002-09-23","NA","z"],["2002-09-24","NA","z"],["2002-09-25","NA","z"],["2002-09-26","NA","z"],["2002-09-27","NA","z"],["2002-09-30","NA","z"],["2002-10-01","NA","z"],["2002-10-02","NA","z"],["2002-10-03","NA","z"],["2002-10-04","NA","z"],["2002-10-07","NA","z"],["2002-10-08","NA","z"],["2002-10-09","NA","z"],["2002-10-10","NA","z"],["2002-10-11","NA","z"],["2002-10-14","NA","z"],["2002-10-15","NA","z"],["2002-10-16","NA","z"],["2002-10-17","NA","z"],["2002-10-18","NA","z"],["2002-10-21","NA","z"],["2002-10-22","NA","z"],["2002-10-23","NA","z"],["2002-10-24","NA","z"],["2002-10-25","NA","z"],["2002-10-28","NA","z"],["2002-10-29","NA","z"],["2002-10-30","NA","z"],["2002-10-31","NA","z"],["2002-11-01","NA","z"],["2002-11-04","NA","z"],["2002-11-05","NA","z"],["2002-11-06","NA","z"],["2002-11-07","NA","z"],["2002-11-08","NA","z"],["2002-11-11","NA","z"],["2002-11-12","NA","z"],["2002-11-13","NA","z"],["2002-11-14","NA","z"],["2002-11-15","NA","z"],["2002-11-18","NA","z"],["2002-11-19","NA","z"],["2002-11-20","NA","z"],["2002-11-21","NA","z"],["2002-11-22","NA","z"],["2002-11-25","NA","z"],["2002-11-26","NA","z"],["2002-11-27","NA","z"],["2002-11-28","NA","z"],["2002-11-29","NA","z"],["2002-12-02","NA","z"],["2002-12-03","NA","z"],["2002-12-04","NA","z"],["2002-12-05","NA","z"],["2002-12-06","NA","z"],["2002-12-09","NA","z"],["2002-12-10","NA","z"],["2002-12-11","NA","z"],["2002-12-12","NA","z"],["2002-12-13","NA","z"],["2002-12-16","NA","z"],["2002-12-17","NA","z"],["2002-12-18","NA","z"],["2002-12-19","NA","z"],["2002-12-20","NA","z"],["2002-12-23","NA","z"],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27","NA","z"],["2002-12-30","NA","z"],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02","NA","z"],["2003-01-03","NA","z"],["2003-01-06","NA","z"],["2003-01-07","NA","z"],["2003-01-08","NA","z"],["2003-01-09","NA","z"],["2003-01-10","NA","z"],["2003-01-13","NA","z"],["2003-01-14","NA","z"],["2003-01-15","NA","z"],["2003-01-16","NA","z"],["2003-01-17","NA","z"],["2003-01-20","NA","z"],["2003-01-21","NA","z"],["2003-01-22","NA","z"],["2003-01-23","NA","z"],["2003-01-24","NA","z"],["2003-01-27","NA","z"],["2003-01-28","NA","z"],["2003-01-29","NA","z"],["2003-01-30","NA","z"],["2003-01-31","NA","z"],["2003-02-03","NA","z"],["2003-02-04","NA","z"],["2003-02-05","NA","z"],["2003-02-06","NA","z"],["2003-02-07","NA","z"],["2003-02-10","NA","z"],["2003-02-11","NA","z"],["2003-02-12","NA","z"],["2003-02-13","NA","z"],["2003-02-14","NA","z"],["2003-02-17","NA","z"],["2003-02-18","NA","z"],["2003-02-19","NA","z"],["2003-02-20","NA","z"],["2003-02-21","NA","z"],["2003-02-24","NA","z"],["2003-02-25","NA","z"],["2003-02-26","NA","z"],["2003-02-27","NA","z"],["2003-02-28","NA","z"],["2003-03-03","NA","z"],["2003-03-04","NA","z"],["2003-03-05","NA","z"],["2003-03-06","NA","z"],["2003-03-07","NA","z"],["2003-03-10","NA","z"],["2003-03-11","NA","z"],["2003-03-12","NA","z"],["2003-03-13","NA","z"],["2003-03-14","NA","z"],["2003-03-17","NA","z"],["2003-03-18","NA","z"],["2003-03-19","NA","z"],["2003-03-20","NA","z"],["2003-03-21","NA","z"],["2003-03-24","NA","z"],["2003-03-25","NA","z"],["2003-03-26","NA","z"],["2003-03-27","NA","z"],["2003-03-28","NA","z"],["2003-03-31","NA","z"],["2003-04-01","NA","z"],["2003-04-02","NA","z"],["2003-04-03","NA","z"],["2003-04-04","NA","z"],["2003-04-07","NA","z"],["2003-04-08","NA","z"],["2003-04-09","NA","z"],["2003-04-10","NA","z"],["2003-04-11","NA","z"],["2003-04-14","NA","z"],["2003-04-15","NA","z"],["2003-04-16","NA","z"],["2003-04-17","NA","z"],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22","NA","z"],["2003-04-23","NA","z"],["2003-04-24","NA","z"],["2003-04-25","NA","z"],["2003-04-28","NA","z"],["2003-04-29","NA","z"],["2003-04-30","NA","z"],["2003-05-01","NA","z"],["2003-05-02","NA","z"],["2003-05-05","NA","z"],["2003-05-06","NA","z"],["2003-05-07","NA","z"],["2003-05-08","NA","z"],["2003-05-09","NA","z"],["2003-05-12","NA","z"],["2003-05-13","NA","z"],["2003-05-14","NA","z"],["2003-05-15","NA","z"],["2003-05-16","NA","z"],["2003-05-19","NA","z"],["2003-05-20","NA","z"],["2003-05-21","NA","z"],["2003-05-22","NA","z"],["2003-05-23","NA","z"],["2003-05-26","NA","z"],["2003-05-27","NA","z"],["2003-05-28","NA","z"],["2003-05-29","NA","z"],["2003-05-30","NA","z"],["2003-06-02","NA","z"],["2003-06-03","NA","z"],["2003-06-04","NA","z"],["2003-06-05","NA","z"],["2003-06-06","NA","z"],["2003-06-09","NA","z"],["2003-06-10","NA","z"],["2003-06-11","NA","z"],["2003-06-12","NA","z"],["2003-06-13","NA","z"],["2003-06-16","NA","z"],["2003-06-17","NA","z"],["2003-06-18","NA","z"],["2003-06-19","NA","z"],["2003-06-20","NA","z"],["2003-06-23","NA","z"],["2003-06-24","NA","z"],["2003-06-25","NA","z"],["2003-06-26","NA","z"],["2003-06-27","NA","z"],["2003-06-30","NA","z"],["2003-07-01","NA","z"],["2003-07-02","NA","z"],["2003-07-03","NA","z"],["2003-07-04","NA","z"],["2003-07-07","NA","z"],["2003-07-08","NA","z"],["2003-07-09","NA","z"],["2003-07-10","NA","z"],["2003-07-11","NA","z"],["2003-07-14","NA","z"],["2003-07-15","NA","z"],["2003-07-16","NA","z"],["2003-07-17","NA","z"],["2003-07-18","NA","z"],["2003-07-21","NA","z"],["2003-07-22","NA","z"],["2003-07-23","NA","z"],["2003-07-24","NA","z"],["2003-07-25","NA","z"],["2003-07-28","NA","z"],["2003-07-29","NA","z"],["2003-07-30","NA","z"],["2003-07-31","NA","z"],["2003-08-01","NA","z"],["2003-08-04","NA","z"],["2003-08-05","NA","z"],["2003-08-06","NA","z"],["2003-08-07","NA","z"],["2003-08-08","NA","z"],["2003-08-11","NA","z"],["2003-08-12","NA","z"],["2003-08-13","NA","z"],["2003-08-14","NA","z"],["2003-08-15","NA","z"],["2003-08-18","NA","z"],["2003-08-19","NA","z"],["2003-08-20","NA","z"],["2003-08-21","NA","z"],["2003-08-22","NA","z"],["2003-08-25","NA","z"],["2003-08-26","NA","z"],["2003-08-27","NA","z"],["2003-08-28","NA","z"],["2003-08-29","NA","z"],["2003-09-01","NA","z"],["2003-09-02","NA","z"],["2003-09-03","NA","z"],["2003-09-04","NA","z"],["2003-09-05","NA","z"],["2003-09-08","NA","z"],["2003-09-09","NA","z"],["2003-09-10","NA","z"],["2003-09-11","NA","z"],["2003-09-12","NA","z"],["2003-09-15","NA","z"],["2003-09-16","NA","z"],["2003-09-17","NA","z"],["2003-09-18","NA","z"],["2003-09-19","NA","z"],["2003-09-22","NA","z"],["2003-09-23","NA","z"],["2003-09-24","NA","z"],["2003-09-25","NA","z"],["2003-09-26","NA","z"],["2003-09-29","NA","z"],["2003-09-30","NA","z"],["2003-10-01","NA","z"],["2003-10-02","NA","z"],["2003-10-03","NA","z"],["2003-10-06","NA","z"],["2003-10-07","NA","z"],["2003-10-08","NA","z"],["2003-10-09","NA","z"],["2003-10-10","NA","z"],["2003-10-13","NA","z"],["2003-10-14","NA","z"],["2003-10-15","NA","z"],["2003-10-16","NA","z"],["2003-10-17","NA","z"],["2003-10-20","NA","z"],["2003-10-21","NA","z"],["2003-10-22","NA","z"],["2003-10-23","NA","z"],["2003-10-24","NA","z"],["2003-10-27","NA","z"],["2003-10-28","NA","z"],["2003-10-29","NA","z"],["2003-10-30","NA","z"],["2003-10-31","NA","z"],["2003-11-03","NA","z"],["2003-11-04","NA","z"],["2003-11-05","NA","z"],["2003-11-06","NA","z"],["2003-11-07","NA","z"],["2003-11-10","NA","z"],["2003-11-11","NA","z"],["2003-11-12","NA","z"],["2003-11-13","NA","z"],["2003-11-14","NA","z"],["2003-11-17","NA","z"],["2003-11-18","NA","z"],["2003-11-19","NA","z"],["2003-11-20","NA","z"],["2003-11-21","NA","z"],["2003-11-24","NA","z"],["2003-11-25","NA","z"],["2003-11-26","NA","z"],["2003-11-27","NA","z"],["2003-11-28","NA","z"],["2003-12-01","NA","z"],["2003-12-02","NA","z"],["2003-12-03","NA","z"],["2003-12-04","NA","z"],["2003-12-05","NA","z"],["2003-12-08","NA","z"],["2003-12-09","NA","z"],["2003-12-10","NA","z"],["2003-12-11","NA","z"],["2003-12-12","NA","z"],["2003-12-15","NA","z"],["2003-12-16","NA","z"],["2003-12-17","NA","z"],["2003-12-18","NA","z"],["2003-12-19","NA","z"],["2003-12-22","NA","z"],["2003-12-23","NA","z"],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29","NA","z"],["2003-12-30","NA","z"],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02","NA","z"],["2004-01-05","NA","z"],["2004-01-06","NA","z"],["2004-01-07","NA","z"],["2004-01-08","NA","z"],["2004-01-09","NA","z"],["2004-01-12","NA","z"],["2004-01-13","NA","z"],["2004-01-14","NA","z"],["2004-01-15","NA","z"],["2004-01-16","NA","z"],["2004-01-19","NA","z"],["2004-01-20","NA","z"],["2004-01-21","NA","z"],["2004-01-22","NA","z"],["2004-01-23","NA","z"],["2004-01-26","NA","z"],["2004-01-27","NA","z"],["2004-01-28","NA","z"],["2004-01-29","NA","z"],["2004-01-30","NA","z"],["2004-02-02","NA","z"],["2004-02-03","NA","z"],["2004-02-04","NA","z"],["2004-02-05","NA","z"],["2004-02-06","NA","z"],["2004-02-09","NA","z"],["2004-02-10","NA","z"],["2004-02-11","NA","z"],["2004-02-12","NA","z"],["2004-02-13","NA","z"],["2004-02-16","NA","z"],["2004-02-17","NA","z"],["2004-02-18","NA","z"],["2004-02-19","NA","z"],["2004-02-20","NA","z"],["2004-02-23","NA","z"],["2004-02-24","NA","z"],["2004-02-25","NA","z"],["2004-02-26","NA","z"],["2004-02-27","NA","z"],["2004-03-01","NA","z"],["2004-03-02","NA","z"],["2004-03-03","NA","z"],["2004-03-04","NA","z"],["2004-03-05","NA","z"],["2004-03-08","NA","z"],["2004-03-09","NA","z"],["2004-03-10","NA","z"],["2004-03-11","NA","z"],["2004-03-12","NA","z"],["2004-03-15","NA","z"],["2004-03-16","NA","z"],["2004-03-17","NA","z"],["2004-03-18","NA","z"],["2004-03-19","NA","z"],["2004-03-22","NA","z"],["2004-03-23","NA","z"],["2004-03-24","NA","z"],["2004-03-25","NA","z"],["2004-03-26","NA","z"],["2004-03-29","NA","z"],["2004-03-30","NA","z"],["2004-03-31","NA","z"],["2004-04-01","NA","z"],["2004-04-02","NA","z"],["2004-04-05","NA","z"],["2004-04-06","NA","z"],["2004-04-07","NA","z"],["2004-04-08","NA","z"],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13","NA","z"],["2004-04-14","NA","z"],["2004-04-15","NA","z"],["2004-04-16","NA","z"],["2004-04-19","NA","z"],["2004-04-20","NA","z"],["2004-04-21","NA","z"],["2004-04-22","NA","z"],["2004-04-23","NA","z"],["2004-04-26","NA","z"],["2004-04-27","NA","z"],["2004-04-28","NA","z"],["2004-04-29","NA","z"],["2004-04-30","NA","z"],["2004-05-03","NA","z"],["2004-05-04","NA","z"],["2004-05-05","NA","z"],["2004-05-06","NA","z"],["2004-05-07","NA","z"],["2004-05-10","NA","z"],["2004-05-11","NA","z"],["2004-05-12","NA","z"],["2004-05-13","NA","z"],["2004-05-14","NA","z"],["2004-05-17","NA","z"],["2004-05-18","NA","z"],["2004-05-19","NA","z"],["2004-05-20","NA","z"],["2004-05-21","NA","z"],["2004-05-24","NA","z"],["2004-05-25","NA","z"],["2004-05-26","NA","z"],["2004-05-27","NA","z"],["2004-05-28","NA","z"],["2004-05-31","NA","z"],["2004-06-01","NA","z"],["2004-06-02","NA","z"],["2004-06-03","NA","z"],["2004-06-04","NA","z"],["2004-06-07","NA","z"],["2004-06-08","NA","z"],["2004-06-09","NA","z"],["2004-06-10","NA","z"],["2004-06-11","NA","z"],["2004-06-14","NA","z"],["2004-06-15","NA","z"],["2004-06-16","NA","z"],["2004-06-17","NA","z"],["2004-06-18","NA","z"],["2004-06-21","NA","z"],["2004-06-22","NA","z"],["2004-06-23","NA","z"],["2004-06-24","NA","z"],["2004-06-25","NA","z"],["2004-06-28","NA","z"],["2004-06-29","NA","z"],["2004-06-30","NA","z"],["2004-07-01","NA","z"],["2004-07-02","NA","z"],["2004-07-05","NA","z"],["2004-07-06","NA","z"],["2004-07-07","NA","z"],["2004-07-08","NA","z"],["2004-07-09","NA","z"],["2004-07-12","NA","z"],["2004-07-13","NA","z"],["2004-07-14","NA","z"],["2004-07-15","NA","z"],["2004-07-16","NA","z"],["2004-07-19","NA","z"],["2004-07-20","NA","z"],["2004-07-21","NA","z"],["2004-07-22","NA","z"],["2004-07-23","NA","z"],["2004-07-26","NA","z"],["2004-07-27","NA","z"],["2004-07-28","NA","z"],["2004-07-29","NA","z"],["2004-07-30","NA","z"],["2004-08-02","NA","z"],["2004-08-03","NA","z"],["2004-08-04","NA","z"],["2004-08-05","NA","z"],["2004-08-06","NA","z"],["2004-08-09","NA","z"],["2004-08-10","NA","z"],["2004-08-11","NA","z"],["2004-08-12","NA","z"],["2004-08-13","NA","z"],["2004-08-16","NA","z"],["2004-08-17","NA","z"],["2004-08-18","NA","z"],["2004-08-19","NA","z"],["2004-08-20","NA","z"],["2004-08-23","NA","z"],["2004-08-24","NA","z"],["2004-08-25","NA","z"],["2004-08-26","NA","z"],["2004-08-27","NA","z"],["2004-08-30","NA","z"],["2004-08-31","NA","z"],["2004-09-01","NA","z"],["2004-09-02","NA","z"],["2004-09-03","NA","z"],["2004-09-06","NA","z"],["2004-09-07","NA","z"],["2004-09-08","NA","z"],["2004-09-09","NA","z"],["2004-09-10","NA","z"],["2004-09-13","NA","z"],["2004-09-14","NA","z"],["2004-09-15","NA","z"],["2004-09-16","NA","z"],["2004-09-17","NA","z"],["2004-09-20","NA","z"],["2004-09-21","NA","z"],["2004-09-22","NA","z"],["2004-09-23","NA","z"],["2004-09-24","NA","z"],["2004-09-27","NA","z"],["2004-09-28","NA","z"],["2004-09-29","NA","z"],["2004-09-30","NA","z"],["2004-10-01","NA","z"],["2004-10-04","NA","z"],["2004-10-05","NA","z"],["2004-10-06","NA","z"],["2004-10-07","NA","z"],["2004-10-08","NA","z"],["2004-10-11","NA","z"],["2004-10-12","NA","z"],["2004-10-13","NA","z"],["2004-10-14","NA","z"],["2004-10-15","NA","z"],["2004-10-18","NA","z"],["2004-10-19","NA","z"],["2004-10-20","NA","z"],["2004-10-21","NA","z"],["2004-10-22","NA","z"],["2004-10-25","NA","z"],["2004-10-26","NA","z"],["2004-10-27","NA","z"],["2004-10-28","NA","z"],["2004-10-29","NA","z"],["2004-11-01","NA","z"],["2004-11-02","NA","z"],["2004-11-03","NA","z"],["2004-11-04","NA","z"],["2004-11-05","NA","z"],["2004-11-08","NA","z"],["2004-11-09","NA","z"],["2004-11-10","NA","z"],["2004-11-11","NA","z"],["2004-11-12","NA","z"],["2004-11-15","NA","z"],["2004-11-16","NA","z"],["2004-11-17","NA","z"],["2004-11-18","NA","z"],["2004-11-19","NA","z"],["2004-11-22","NA","z"],["2004-11-23","NA","z"],["2004-11-24","NA","z"],["2004-11-25","NA","z"],["2004-11-26","NA","z"],["2004-11-29","NA","z"],["2004-11-30","NA","z"],["2004-12-01","NA","z"],["2004-12-02","NA","z"],["2004-12-03","NA","z"],["2004-12-06","NA","z"],["2004-12-07","NA","z"],["2004-12-08","NA","z"],["2004-12-09","NA","z"],["2004-12-10","NA","z"],["2004-12-13","NA","z"],["2004-12-14","NA","z"],["2004-12-15","NA","z"],["2004-12-16","NA","z"],["2004-12-17","NA","z"],["2004-12-20","NA","z"],["2004-12-21","NA","z"],["2004-12-22","NA","z"],["2004-12-23","NA","z"],["2004-12-24","NA","z"],["2004-12-27","NA","z"],["2004-12-28","NA","z"],["2004-12-29","NA","z"],["2004-12-30","NA","z"],["2004-12-31","NA","z"],["2005-01-03","NA","z"],["2005-01-04","NA","z"],["2005-01-05","NA","z"],["2005-01-06","NA","z"],["2005-01-07","NA","z"],["2005-01-10","NA","z"],["2005-01-11","NA","z"],["2005-01-12","NA","z"],["2005-01-13","NA","z"],["2005-01-14","NA","z"],["2005-01-17","NA","z"],["2005-01-18","NA","z"],["2005-01-19","NA","z"],["2005-01-20","NA","z"],["2005-01-21","NA","z"],["2005-01-24","NA","z"],["2005-01-25","NA","z"],["2005-01-26","NA","z"],["2005-01-27","NA","z"],["2005-01-28","NA","z"],["2005-01-31","NA","z"],["2005-02-01","NA","z"],["2005-02-02","NA","z"],["2005-02-03","NA","z"],["2005-02-04","NA","z"],["2005-02-07","NA","z"],["2005-02-08","NA","z"],["2005-02-09","NA","z"],["2005-02-10","NA","z"],["2005-02-11","NA","z"],["2005-02-14","NA","z"],["2005-02-15","NA","z"],["2005-02-16","NA","z"],["2005-02-17","NA","z"],["2005-02-18","NA","z"],["2005-02-21","NA","z"],["2005-02-22","NA","z"],["2005-02-23","NA","z"],["2005-02-24","NA","z"],["2005-02-25","NA","z"],["2005-02-28","NA","z"],["2005-03-01","NA","z"],["2005-03-02","NA","z"],["2005-03-03","NA","z"],["2005-03-04","NA","z"],["2005-03-07","NA","z"],["2005-03-08","NA","z"],["2005-03-09","NA","z"],["2005-03-10","NA","z"],["2005-03-11","NA","z"],["2005-03-14","NA","z"],["2005-03-15","NA","z"],["2005-03-16","NA","z"],["2005-03-17","NA","z"],["2005-03-18","NA","z"],["2005-03-21","NA","z"],["2005-03-22","NA","z"],["2005-03-23","NA","z"],["2005-03-24","NA","z"],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29","NA","z"],["2005-03-30","NA","z"],["2005-03-31","NA","z"],["2005-04-01","NA","z"],["2005-04-04","NA","z"],["2005-04-05","NA","z"],["2005-04-06","NA","z"],["2005-04-07","NA","z"],["2005-04-08","NA","z"],["2005-04-11","NA","z"],["2005-04-12","NA","z"],["2005-04-13","NA","z"],["2005-04-14","NA","z"],["2005-04-15","NA","z"],["2005-04-18","NA","z"],["2005-04-19","NA","z"],["2005-04-20","NA","z"],["2005-04-21","NA","z"],["2005-04-22","NA","z"],["2005-04-25","NA","z"],["2005-04-26","NA","z"],["2005-04-27","NA","z"],["2005-04-28","NA","z"],["2005-04-29","NA","z"],["2005-05-02","NA","z"],["2005-05-03","NA","z"],["2005-05-04","NA","z"],["2005-05-05","NA","z"],["2005-05-06","NA","z"],["2005-05-09","NA","z"],["2005-05-10","NA","z"],["2005-05-11","NA","z"],["2005-05-12","NA","z"],["2005-05-13","NA","z"],["2005-05-16","NA","z"],["2005-05-17","NA","z"],["2005-05-18","NA","z"],["2005-05-19","NA","z"],["2005-05-20","NA","z"],["2005-05-23","NA","z"],["2005-05-24","NA","z"],["2005-05-25","NA","z"],["2005-05-26","NA","z"],["2005-05-27","NA","z"],["2005-05-30","NA","z"],["2005-05-31","NA","z"],["2005-06-01","NA","z"],["2005-06-02","NA","z"],["2005-06-03","NA","z"],["2005-06-06","NA","z"],["2005-06-07","NA","z"],["2005-06-08","NA","z"],["2005-06-09","NA","z"],["2005-06-10","NA","z"],["2005-06-13","NA","z"],["2005-06-14","NA","z"],["2005-06-15","NA","z"],["2005-06-16","NA","z"],["2005-06-17","NA","z"],["2005-06-20","NA","z"],["2005-06-21","NA","z"],["2005-06-22","NA","z"],["2005-06-23","NA","z"],["2005-06-24","NA","z"],["2005-06-27","NA","z"],["2005-06-28","NA","z"],["2005-06-29","NA","z"],["2005-06-30","NA","z"],["2005-07-01","NA","z"],["2005-07-04","NA","z"],["2005-07-05","NA","z"],["2005-07-06","NA","z"],["2005-07-07","NA","z"],["2005-07-08","NA","z"],["2005-07-11","NA","z"],["2005-07-12","NA","z"],["2005-07-13","NA","z"],["2005-07-14","NA","z"],["2005-07-15","NA","z"],["2005-07-18","NA","z"],["2005-07-19","NA","z"],["2005-07-20","NA","z"],["2005-07-21","NA","z"],["2005-07-22","NA","z"],["2005-07-25","NA","z"],["2005-07-26","NA","z"],["2005-07-27","NA","z"],["2005-07-28","NA","z"],["2005-07-29","NA","z"],["2005-08-01","NA","z"],["2005-08-02","NA","z"],["2005-08-03","NA","z"],["2005-08-04","NA","z"],["2005-08-05","NA","z"],["2005-08-08","NA","z"],["2005-08-09","NA","z"],["2005-08-10","NA","z"],["2005-08-11","NA","z"],["2005-08-12","NA","z"],["2005-08-15","NA","z"],["2005-08-16","NA","z"],["2005-08-17","NA","z"],["2005-08-18","NA","z"],["2005-08-19","NA","z"],["2005-08-22","NA","z"],["2005-08-23","NA","z"],["2005-08-24","NA","z"],["2005-08-25","NA","z"],["2005-08-26","NA","z"],["2005-08-29","NA","z"],["2005-08-30","NA","z"],["2005-08-31","NA","z"],["2005-09-01","NA","z"],["2005-09-02","NA","z"],["2005-09-05","NA","z"],["2005-09-06","NA","z"],["2005-09-07","NA","z"],["2005-09-08","NA","z"],["2005-09-09","NA","z"],["2005-09-12","NA","z"],["2005-09-13","NA","z"],["2005-09-14","NA","z"],["2005-09-15","NA","z"],["2005-09-16","NA","z"],["2005-09-19","NA","z"],["2005-09-20","NA","z"],["2005-09-21","NA","z"],["2005-09-22","NA","z"],["2005-09-23","NA","z"],["2005-09-26","NA","z"],["2005-09-27","NA","z"],["2005-09-28","NA","z"],["2005-09-29","NA","z"],["2005-09-30","NA","z"],["2005-10-03","NA","z"],["2005-10-04","NA","z"],["2005-10-05","NA","z"],["2005-10-06","NA","z"],["2005-10-07","NA","z"],["2005-10-10","NA","z"],["2005-10-11","NA","z"],["2005-10-12","NA","z"],["2005-10-13","NA","z"],["2005-10-14","NA","z"],["2005-10-17","NA","z"],["2005-10-18","NA","z"],["2005-10-19","NA","z"],["2005-10-20","NA","z"],["2005-10-21","NA","z"],["2005-10-24","NA","z"],["2005-10-25","NA","z"],["2005-10-26","NA","z"],["2005-10-27","NA","z"],["2005-10-28","NA","z"],["2005-10-31","NA","z"],["2005-11-01","NA","z"],["2005-11-02","NA","z"],["2005-11-03","NA","z"],["2005-11-04","NA","z"],["2005-11-07","NA","z"],["2005-11-08","NA","z"],["2005-11-09","NA","z"],["2005-11-10","NA","z"],["2005-11-11","NA","z"],["2005-11-14","NA","z"],["2005-11-15","NA","z"],["2005-11-16","NA","z"],["2005-11-17","NA","z"],["2005-11-18","NA","z"],["2005-11-21","NA","z"],["2005-11-22","NA","z"],["2005-11-23","NA","z"],["2005-11-24","NA","z"],["2005-11-25","NA","z"],["2005-11-28","NA","z"],["2005-11-29","NA","z"],["2005-11-30","NA","z"],["2005-12-01","NA","z"],["2005-12-02","NA","z"],["2005-12-05","NA","z"],["2005-12-06","NA","z"],["2005-12-07","NA","z"],["2005-12-08","NA","z"],["2005-12-09","NA","z"],["2005-12-12","NA","z"],["2005-12-13","NA","z"],["2005-12-14","NA","z"],["2005-12-15","NA","z"],["2005-12-16","NA","z"],["2005-12-19","NA","z"],["2005-12-20","NA","z"],["2005-12-21","NA","z"],["2005-12-22","NA","z"],["2005-12-23","NA","z"],["2005-12-26","NA","z"],["2005-12-27","NA","z"],["2005-12-28","NA","z"],["2005-12-29","NA","z"],["2005-12-30","NA","z"],["2006-01-02","NA","z"],["2006-01-03","NA","z"],["2006-01-04","NA","z"],["2006-01-05","NA","z"],["2006-01-06","NA","z"],["2006-01-09","NA","z"],["2006-01-10","NA","z"],["2006-01-11","NA","z"],["2006-01-12","NA","z"],["2006-01-13","NA","z"],["2006-01-16","NA","z"],["2006-01-17","NA","z"],["2006-01-18","NA","z"],["2006-01-19","NA","z"],["2006-01-20","NA","z"],["2006-01-23","NA","z"],["2006-01-24","NA","z"],["2006-01-25","NA","z"],["2006-01-26","NA","z"],["2006-01-27","NA","z"],["2006-01-30","NA","z"],["2006-01-31","NA","z"],["2006-02-01","NA","z"],["2006-02-02","NA","z"],["2006-02-03","NA","z"],["2006-02-06","NA","z"],["2006-02-07","NA","z"],["2006-02-08","NA","z"],["2006-02-09","NA","z"],["2006-02-10","NA","z"],["2006-02-13","NA","z"],["2006-02-14","NA","z"],["2006-02-15","NA","z"],["2006-02-16","NA","z"],["2006-02-17","NA","z"],["2006-02-20","NA","z"],["2006-02-21","NA","z"],["2006-02-22","NA","z"],["2006-02-23","NA","z"],["2006-02-24","NA","z"],["2006-02-27","NA","z"],["2006-02-28","NA","z"],["2006-03-01","NA","z"],["2006-03-02","NA","z"],["2006-03-03","NA","z"],["2006-03-06","NA","z"],["2006-03-07","NA","z"],["2006-03-08","NA","z"],["2006-03-09","NA","z"],["2006-03-10","NA","z"],["2006-03-13","NA","z"],["2006-03-14","NA","z"],["2006-03-15","NA","z"],["2006-03-16","NA","z"],["2006-03-17","NA","z"],["2006-03-20","NA","z"],["2006-03-21","NA","z"],["2006-03-22","NA","z"],["2006-03-23","NA","z"],["2006-03-24","NA","z"],["2006-03-27","NA","z"],["2006-03-28","NA","z"],["2006-03-29","NA","z"],["2006-03-30","NA","z"],["2006-03-31","NA","z"],["2006-04-03","NA","z"],["2006-04-04","NA","z"],["2006-04-05","NA","z"],["2006-04-06","NA","z"],["2006-04-07","NA","z"],["2006-04-10","NA","z"],["2006-04-11","NA","z"],["2006-04-12","NA","z"],["2006-04-13","NA","z"],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18","NA","z"],["2006-04-19","NA","z"],["2006-04-20","NA","z"],["2006-04-21","NA","z"],["2006-04-24","NA","z"],["2006-04-25","NA","z"],["2006-04-26","NA","z"],["2006-04-27","NA","z"],["2006-04-28","NA","z"],["2006-05-01","NA","z"],["2006-05-02","NA","z"],["2006-05-03","NA","z"],["2006-05-04","NA","z"],["2006-05-05","NA","z"],["2006-05-08","NA","z"],["2006-05-09","NA","z"],["2006-05-10","NA","z"],["2006-05-11","NA","z"],["2006-05-12","NA","z"],["2006-05-15","NA","z"],["2006-05-16","NA","z"],["2006-05-17","NA","z"],["2006-05-18","NA","z"],["2006-05-19","NA","z"],["2006-05-22","NA","z"],["2006-05-23","NA","z"],["2006-05-24","NA","z"],["2006-05-25","NA","z"],["2006-05-26","NA","z"],["2006-05-29","NA","z"],["2006-05-30","NA","z"],["2006-05-31","NA","z"],["2006-06-01","NA","z"],["2006-06-02","NA","z"],["2006-06-05","NA","z"],["2006-06-06","NA","z"],["2006-06-07","NA","z"],["2006-06-08","NA","z"],["2006-06-09","NA","z"],["2006-06-12","NA","z"],["2006-06-13","NA","z"],["2006-06-14","NA","z"],["2006-06-15","NA","z"],["2006-06-16","NA","z"],["2006-06-19","NA","z"],["2006-06-20","NA","z"],["2006-06-21","NA","z"],["2006-06-22","NA","z"],["2006-06-23","NA","z"],["2006-06-26","NA","z"],["2006-06-27","NA","z"],["2006-06-28","NA","z"],["2006-06-29","NA","z"],["2006-06-30","NA","z"],["2006-07-03","NA","z"],["2006-07-04","NA","z"],["2006-07-05","NA","z"],["2006-07-06","NA","z"],["2006-07-07","NA","z"],["2006-07-10","NA","z"],["2006-07-11","NA","z"],["2006-07-12","NA","z"],["2006-07-13","NA","z"],["2006-07-14","NA","z"],["2006-07-17","NA","z"],["2006-07-18","NA","z"],["2006-07-19","NA","z"],["2006-07-20","NA","z"],["2006-07-21","NA","z"],["2006-07-24","NA","z"],["2006-07-25","NA","z"],["2006-07-26","NA","z"],["2006-07-27","NA","z"],["2006-07-28","NA","z"],["2006-07-31","NA","z"],["2006-08-01","NA","z"],["2006-08-02","NA","z"],["2006-08-03","NA","z"],["2006-08-04","NA","z"],["2006-08-07","NA","z"],["2006-08-08","NA","z"],["2006-08-09","NA","z"],["2006-08-10","NA","z"],["2006-08-11","NA","z"],["2006-08-14","NA","z"],["2006-08-15","NA","z"],["2006-08-16","NA","z"],["2006-08-17","NA","z"],["2006-08-18","NA","z"],["2006-08-21","NA","z"],["2006-08-22","NA","z"],["2006-08-23","NA","z"],["2006-08-24","NA","z"],["2006-08-25","NA","z"],["2006-08-28","NA","z"],["2006-08-29","NA","z"],["2006-08-30","NA","z"],["2006-08-31","NA","z"],["2006-09-01","NA","z"],["2006-09-04","NA","z"],["2006-09-05","NA","z"],["2006-09-06","NA","z"],["2006-09-07","NA","z"],["2006-09-08","NA","z"],["2006-09-11","NA","z"],["2006-09-12","NA","z"],["2006-09-13","NA","z"],["2006-09-14","NA","z"],["2006-09-15","NA","z"],["2006-09-18","NA","z"],["2006-09-19","NA","z"],["2006-09-20","NA","z"],["2006-09-21","NA","z"],["2006-09-22","NA","z"],["2006-09-25","NA","z"],["2006-09-26","NA","z"],["2006-09-27","NA","z"],["2006-09-28","NA","z"],["2006-09-29","NA","z"],["2006-10-02","NA","z"],["2006-10-03","NA","z"],["2006-10-04","NA","z"],["2006-10-05","NA","z"],["2006-10-06","NA","z"],["2006-10-09","NA","z"],["2006-10-10","NA","z"],["2006-10-11","NA","z"],["2006-10-12","NA","z"],["2006-10-13","NA","z"],["2006-10-16","NA","z"],["2006-10-17","NA","z"],["2006-10-18","NA","z"],["2006-10-19","NA","z"],["2006-10-20","NA","z"],["2006-10-23","NA","z"],["2006-10-24","NA","z"],["2006-10-25","NA","z"],["2006-10-26","NA","z"],["2006-10-27","NA","z"],["2006-10-30","NA","z"],["2006-10-31","NA","z"],["2006-11-01","NA","z"],["2006-11-02","NA","z"],["2006-11-03","NA","z"],["2006-11-06","NA","z"],["2006-11-07","NA","z"],["2006-11-08","NA","z"],["2006-11-09","NA","z"],["2006-11-10","NA","z"],["2006-11-13","NA","z"],["2006-11-14","NA","z"],["2006-11-15","NA","z"],["2006-11-16","NA","z"],["2006-11-17","NA","z"],["2006-11-20","NA","z"],["2006-11-21","NA","z"],["2006-11-22","NA","z"],["2006-11-23","NA","z"],["2006-11-24","NA","z"],["2006-11-27","NA","z"],["2006-11-28","NA","z"],["2006-11-29","NA","z"],["2006-11-30","NA","z"],["2006-12-01","NA","z"],["2006-12-04","NA","z"],["2006-12-05","NA","z"],["2006-12-06","NA","z"],["2006-12-07","NA","z"],["2006-12-08","NA","z"],["2006-12-11","NA","z"],["2006-12-12","NA","z"],["2006-12-13","NA","z"],["2006-12-14","NA","z"],["2006-12-15","NA","z"],["2006-12-18","NA","z"],["2006-12-19","NA","z"],["2006-12-20","NA","z"],["2006-12-21","NA","z"],["2006-12-22","NA","z"],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27","NA","z"],["2006-12-28","NA","z"],["2006-12-29","NA","z"],["2007-01-01","NA","z"],["2007-01-02","NA","z"],["2007-01-03","NA","z"],["2007-01-04","NA","z"],["2007-01-05","NA","z"],["2007-01-08","NA","z"],["2007-01-09","NA","z"],["2007-01-10","NA","z"],["2007-01-11","NA","z"],["2007-01-12","NA","z"],["2007-01-15","NA","z"],["2007-01-16","NA","z"],["2007-01-17","NA","z"],["2007-01-18","NA","z"],["2007-01-19","NA","z"],["2007-01-22","NA","z"],["2007-01-23","NA","z"],["2007-01-24","NA","z"],["2007-01-25","NA","z"],["2007-01-26","NA","z"],["2007-01-29","NA","z"],["2007-01-30","NA","z"],["2007-01-31","NA","z"],["2007-02-01","NA","z"],["2007-02-02","NA","z"],["2007-02-05","NA","z"],["2007-02-06","NA","z"],["2007-02-07","NA","z"],["2007-02-08","NA","z"],["2007-02-09","NA","z"],["2007-02-12","NA","z"],["2007-02-13","NA","z"],["2007-02-14","NA","z"],["2007-02-15","NA","z"],["2007-02-16","NA","z"],["2007-02-19","NA","z"],["2007-02-20","NA","z"],["2007-02-21","NA","z"],["2007-02-22","NA","z"],["2007-02-23","NA","z"],["2007-02-26","NA","z"],["2007-02-27","NA","z"],["2007-02-28","NA","z"],["2007-03-01","NA","z"],["2007-03-02","NA","z"],["2007-03-05","NA","z"],["2007-03-06","NA","z"],["2007-03-07","NA","z"],["2007-03-08","NA","z"],["2007-03-09","NA","z"],["2007-03-12","NA","z"],["2007-03-13","NA","z"],["2007-03-14","NA","z"],["2007-03-15","NA","z"],["2007-03-16","NA","z"],["2007-03-19","NA","z"],["2007-03-20","NA","z"],["2007-03-21","NA","z"],["2007-03-22","NA","z"],["2007-03-23","NA","z"],["2007-03-26","NA","z"],["2007-03-27","NA","z"],["2007-03-28","NA","z"],["2007-03-29","NA","z"],["2007-03-30","NA","z"],["2007-04-02","NA","z"],["2007-04-03","NA","z"],["2007-04-04","NA","z"],["2007-04-05","NA","z"],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10","NA","z"],["2007-04-11","NA","z"],["2007-04-12","NA","z"],["2007-04-13","NA","z"],["2007-04-16","NA","z"],["2007-04-17","NA","z"],["2007-04-18","NA","z"],["2007-04-19","NA","z"],["2007-04-20","NA","z"],["2007-04-23","NA","z"],["2007-04-24","NA","z"],["2007-04-25","NA","z"],["2007-04-26","NA","z"],["2007-04-27","NA","z"],["2007-04-30","NA","z"],["2007-05-01","NA","z"],["2007-05-02","NA","z"],["2007-05-03","NA","z"],["2007-05-04","NA","z"],["2007-05-07","NA","z"],["2007-05-08","NA","z"],["2007-05-09","NA","z"],["2007-05-10","NA","z"],["2007-05-11","NA","z"],["2007-05-14","NA","z"],["2007-05-15","NA","z"],["2007-05-16","NA","z"],["2007-05-17","NA","z"],["2007-05-18","NA","z"],["2007-05-21","NA","z"],["2007-05-22","NA","z"],["2007-05-23","NA","z"],["2007-05-24","NA","z"],["2007-05-25","NA","z"],["2007-05-28","NA","z"],["2007-05-29","NA","z"],["2007-05-30","NA","z"],["2007-05-31","NA","z"],["2007-06-01","NA","z"],["2007-06-04","NA","z"],["2007-06-05","NA","z"],["2007-06-06","NA","z"],["2007-06-07","NA","z"],["2007-06-08","NA","z"],["2007-06-11","NA","z"],["2007-06-12","NA","z"],["2007-06-13","NA","z"],["2007-06-14","NA","z"],["2007-06-15","NA","z"],["2007-06-18","NA","z"],["2007-06-19","NA","z"],["2007-06-20","NA","z"],["2007-06-21","NA","z"],["2007-06-22","NA","z"],["2007-06-25","NA","z"],["2007-06-26","NA","z"],["2007-06-27","NA","z"],["2007-06-28","NA","z"],["2007-06-29","NA","z"],["2007-07-02","NA","z"],["2007-07-03","NA","z"],["2007-07-04","NA","z"],["2007-07-05","NA","z"],["2007-07-06","NA","z"],["2007-07-09","NA","z"],["2007-07-10","NA","z"],["2007-07-11","NA","z"],["2007-07-12","NA","z"],["2007-07-13","NA","z"],["2007-07-16","NA","z"],["2007-07-17","NA","z"],["2007-07-18","NA","z"],["2007-07-19","NA","z"],["2007-07-20","NA","z"],["2007-07-23","NA","z"],["2007-07-24","NA","z"],["2007-07-25","NA","z"],["2007-07-26","NA","z"],["2007-07-27","NA","z"],["2007-07-30","NA","z"],["2007-07-31","NA","z"],["2007-08-01","NA","z"],["2007-08-02","NA","z"],["2007-08-03","NA","z"],["2007-08-06","NA","z"],["2007-08-07","NA","z"],["2007-08-08","NA","z"],["2007-08-09","NA","z"],["2007-08-10","NA","z"],["2007-08-13","NA","z"],["2007-08-14","NA","z"],["2007-08-15","NA","z"],["2007-08-16","NA","z"],["2007-08-17","NA","z"],["2007-08-20","NA","z"],["2007-08-21","NA","z"],["2007-08-22","NA","z"],["2007-08-23","NA","z"],["2007-08-24","NA","z"],["2007-08-27","NA","z"],["2007-08-28","NA","z"],["2007-08-29","NA","z"],["2007-08-30","NA","z"],["2007-08-31","NA","z"],["2007-09-03","NA","z"],["2007-09-04","NA","z"],["2007-09-05","NA","z"],["2007-09-06","NA","z"],["2007-09-07","NA","z"],["2007-09-10","NA","z"],["2007-09-11","NA","z"],["2007-09-12","NA","z"],["2007-09-13","NA","z"],["2007-09-14","NA","z"],["2007-09-17","NA","z"],["2007-09-18","NA","z"],["2007-09-19","NA","z"],["2007-09-20","NA","z"],["2007-09-21","NA","z"],["2007-09-24","NA","z"],["2007-09-25","NA","z"],["2007-09-26","NA","z"],["2007-09-27","NA","z"],["2007-09-28","NA","z"],["2007-10-01","NA","z"],["2007-10-02","NA","z"],["2007-10-03","NA","z"],["2007-10-04","NA","z"],["2007-10-05","NA","z"],["2007-10-08","NA","z"],["2007-10-09","NA","z"],["2007-10-10","NA","z"],["2007-10-11","NA","z"],["2007-10-12","NA","z"],["2007-10-15","NA","z"],["2007-10-16","NA","z"],["2007-10-17","NA","z"],["2007-10-18","NA","z"],["2007-10-19","NA","z"],["2007-10-22","NA","z"],["2007-10-23","NA","z"],["2007-10-24","NA","z"],["2007-10-25","NA","z"],["2007-10-26","NA","z"],["2007-10-29","NA","z"],["2007-10-30","NA","z"],["2007-10-31","NA","z"],["2007-11-01","NA","z"],["2007-11-02","NA","z"],["2007-11-05","NA","z"],["2007-11-06","NA","z"],["2007-11-07","NA","z"],["2007-11-08","NA","z"],["2007-11-09","NA","z"],["2007-11-12","NA","z"],["2007-11-13","NA","z"],["2007-11-14","NA","z"],["2007-11-15","NA","z"],["2007-11-16","NA","z"],["2007-11-19","NA","z"],["2007-11-20","NA","z"],["2007-11-21","NA","z"],["2007-11-22","NA","z"],["2007-11-23","NA","z"],["2007-11-26","NA","z"],["2007-11-27","NA","z"],["2007-11-28","NA","z"],["2007-11-29","NA","z"],["2007-11-30","NA","z"],["2007-12-03","NA","z"],["2007-12-04","NA","z"],["2007-12-05","NA","z"],["2007-12-06","NA","z"],["2007-12-07","NA","z"],["2007-12-10","NA","z"],["2007-12-11","NA","z"],["2007-12-12","NA","z"],["2007-12-13","NA","z"],["2007-12-14","NA","z"],["2007-12-17","NA","z"],["2007-12-18","NA","z"],["2007-12-19","NA","z"],["2007-12-20","NA","z"],["2007-12-21","NA","z"],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27","NA","z"],["2007-12-28","NA","z"],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02","NA","z"],["2008-01-03","NA","z"],["2008-01-04","NA","z"],["2008-01-07","NA","z"],["2008-01-08","NA","z"],["2008-01-09","NA","z"],["2008-01-10","NA","z"],["2008-01-11","NA","z"],["2008-01-14","NA","z"],["2008-01-15","NA","z"],["2008-01-16","NA","z"],["2008-01-17","NA","z"],["2008-01-18","NA","z"],["2008-01-21","NA","z"],["2008-01-22","NA","z"],["2008-01-23","NA","z"],["2008-01-24","NA","z"],["2008-01-25","NA","z"],["2008-01-28","NA","z"],["2008-01-29","NA","z"],["2008-01-30","NA","z"],["2008-01-31","NA","z"],["2008-02-01","NA","z"],["2008-02-04","NA","z"],["2008-02-05","NA","z"],["2008-02-06","NA","z"],["2008-02-07","NA","z"],["2008-02-08","NA","z"],["2008-02-11","NA","z"],["2008-02-12","NA","z"],["2008-02-13","NA","z"],["2008-02-14","NA","z"],["2008-02-15","NA","z"],["2008-02-18","NA","z"],["2008-02-19","NA","z"],["2008-02-20","NA","z"],["2008-02-21","NA","z"],["2008-02-22","NA","z"],["2008-02-25","NA","z"],["2008-02-26","NA","z"],["2008-02-27","NA","z"],["2008-02-28","NA","z"],["2008-02-29","NA","z"],["2008-03-03","NA","z"],["2008-03-04","NA","z"],["2008-03-05","NA","z"],["2008-03-06","NA","z"],["2008-03-07","NA","z"],["2008-03-10","NA","z"],["2008-03-11","NA","z"],["2008-03-12","NA","z"],["2008-03-13","NA","z"],["2008-03-14","NA","z"],["2008-03-17","NA","z"],["2008-03-18","NA","z"],["2008-03-19","NA","z"],["2008-03-20","NA","z"],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25","NA","z"],["2008-03-26","NA","z"],["2008-03-27","NA","z"],["2008-03-28","NA","z"],["2008-03-31","NA","z"],["2008-04-01","NA","z"],["2008-04-02","NA","z"],["2008-04-03","NA","z"],["2008-04-04","NA","z"],["2008-04-07","NA","z"],["2008-04-08","NA","z"],["2008-04-09","NA","z"],["2008-04-10","NA","z"],["2008-04-11","NA","z"],["2008-04-14","NA","z"],["2008-04-15","NA","z"],["2008-04-16","NA","z"],["2008-04-17","NA","z"],["2008-04-18","NA","z"],["2008-04-21","NA","z"],["2008-04-22","NA","z"],["2008-04-23","NA","z"],["2008-04-24","NA","z"],["2008-04-25","NA","z"],["2008-04-28","NA","z"],["2008-04-29","NA","z"],["2008-04-30","NA","z"],["2008-05-01","NA","z"],["2008-05-02","NA","z"],["2008-05-05","NA","z"],["2008-05-06","NA","z"],["2008-05-07","NA","z"],["2008-05-08","NA","z"],["2008-05-09","NA","z"],["2008-05-12","NA","z"],["2008-05-13","NA","z"],["2008-05-14","NA","z"],["2008-05-15","NA","z"],["2008-05-16","NA","z"],["2008-05-19","NA","z"],["2008-05-20","NA","z"],["2008-05-21","NA","z"],["2008-05-22","NA","z"],["2008-05-23","NA","z"],["2008-05-26","NA","z"],["2008-05-27","NA","z"],["2008-05-28","NA","z"],["2008-05-29","NA","z"],["2008-05-30","NA","z"],["2008-06-02","NA","z"],["2008-06-03","NA","z"],["2008-06-04","NA","z"],["2008-06-05","NA","z"],["2008-06-06","NA","z"],["2008-06-09","NA","z"],["2008-06-10","NA","z"],["2008-06-11","NA","z"],["2008-06-12","NA","z"],["2008-06-13","NA","z"],["2008-06-16","NA","z"],["2008-06-17","NA","z"],["2008-06-18","NA","z"],["2008-06-19","NA","z"],["2008-06-20","NA","z"],["2008-06-23","NA","z"],["2008-06-24","NA","z"],["2008-06-25","NA","z"],["2008-06-26","NA","z"],["2008-06-27","NA","z"],["2008-06-30","NA","z"],["2008-07-01","NA","z"],["2008-07-02","NA","z"],["2008-07-03","NA","z"],["2008-07-04","NA","z"],["2008-07-07","NA","z"],["2008-07-08","NA","z"],["2008-07-09","NA","z"],["2008-07-10","NA","z"],["2008-07-11","NA","z"],["2008-07-14","NA","z"],["2008-07-15","NA","z"],["2008-07-16","NA","z"],["2008-07-17","NA","z"],["2008-07-18","NA","z"],["2008-07-21","NA","z"],["2008-07-22","NA","z"],["2008-07-23","NA","z"],["2008-07-24","NA","z"],["2008-07-25","NA","z"],["2008-07-28","NA","z"],["2008-07-29","NA","z"],["2008-07-30","NA","z"],["2008-07-31","NA","z"],["2008-08-01","NA","z"],["2008-08-04","NA","z"],["2008-08-05","NA","z"],["2008-08-06","NA","z"],["2008-08-07","NA","z"],["2008-08-08","NA","z"],["2008-08-11","NA","z"],["2008-08-12","NA","z"],["2008-08-13","NA","z"],["2008-08-14","NA","z"],["2008-08-15","NA","z"],["2008-08-18","NA","z"],["2008-08-19","NA","z"],["2008-08-20","NA","z"],["2008-08-21","NA","z"],["2008-08-22","NA","z"],["2008-08-25","NA","z"],["2008-08-26","NA","z"],["2008-08-27","NA","z"],["2008-08-28","NA","z"],["2008-08-29","NA","z"],["2008-09-01","NA","z"],["2008-09-02","NA","z"],["2008-09-03","NA","z"],["2008-09-04","NA","z"],["2008-09-05","NA","z"],["2008-09-08","NA","z"],["2008-09-09","NA","z"],["2008-09-10","NA","z"],["2008-09-11","NA","z"],["2008-09-12","NA","z"],["2008-09-15","NA","z"],["2008-09-16","NA","z"],["2008-09-17","NA","z"],["2008-09-18","NA","z"],["2008-09-19","NA","z"],["2008-09-22","NA","z"],["2008-09-23","NA","z"],["2008-09-24","NA","z"],["2008-09-25","NA","z"],["2008-09-26","NA","z"],["2008-09-29","NA","z"],["2008-09-30","NA","z"],["2008-10-01","NA","z"],["2008-10-02","NA","z"],["2008-10-03","NA","z"],["2008-10-06","NA","z"],["2008-10-07","NA","z"],["2008-10-08","NA","z"],["2008-10-09","NA","z"],["2008-10-10","NA","z"],["2008-10-13","NA","z"],["2008-10-14","NA","z"],["2008-10-15","NA","z"],["2008-10-16","NA","z"],["2008-10-17","NA","z"],["2008-10-20","NA","z"],["2008-10-21","NA","z"],["2008-10-22","NA","z"],["2008-10-23","NA","z"],["2008-10-24","NA","z"],["2008-10-27","NA","z"],["2008-10-28","NA","z"],["2008-10-29","NA","z"],["2008-10-30","NA","z"],["2008-10-31","NA","z"],["2008-11-03","NA","z"],["2008-11-04","NA","z"],["2008-11-05","NA","z"],["2008-11-06","NA","z"],["2008-11-07","NA","z"],["2008-11-10","NA","z"],["2008-11-11","NA","z"],["2008-11-12","NA","z"],["2008-11-13","NA","z"],["2008-11-14","NA","z"],["2008-11-17","NA","z"],["2008-11-18","NA","z"],["2008-11-19","NA","z"],["2008-11-20","NA","z"],["2008-11-21","NA","z"],["2008-11-24","NA","z"],["2008-11-25","NA","z"],["2008-11-26","NA","z"],["2008-11-27","NA","z"],["2008-11-28","NA","z"],["2008-12-01","NA","z"],["2008-12-02","NA","z"],["2008-12-03","NA","z"],["2008-12-04","NA","z"],["2008-12-05","NA","z"],["2008-12-08","NA","z"],["2008-12-09","NA","z"],["2008-12-10","NA","z"],["2008-12-11","NA","z"],["2008-12-12","NA","z"],["2008-12-15","NA","z"],["2008-12-16","NA","z"],["2008-12-17","NA","z"],["2008-12-18","NA","z"],["2008-12-19","NA","z"],["2008-12-22","NA","z"],["2008-12-23","NA","z"],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29","NA","z"],["2008-12-30","NA","z"],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02","NA","z"],["2009-01-05","NA","z"],["2009-01-06","NA","z"],["2009-01-07","NA","z"],["2009-01-08","NA","z"],["2009-01-09","NA","z"],["2009-01-12","NA","z"],["2009-01-13","NA","z"],["2009-01-14","NA","z"],["2009-01-15","NA","z"],["2009-01-16","NA","z"],["2009-01-19","NA","z"],["2009-01-20","NA","z"],["2009-01-21","NA","z"],["2009-01-22","NA","z"],["2009-01-23","NA","z"],["2009-01-26","NA","z"],["2009-01-27","NA","z"],["2009-01-28","NA","z"],["2009-01-29","NA","z"],["2009-01-30","NA","z"],["2009-02-02","NA","z"],["2009-02-03","NA","z"],["2009-02-04","NA","z"],["2009-02-05","NA","z"],["2009-02-06","NA","z"],["2009-02-09","NA","z"],["2009-02-10","NA","z"],["2009-02-11","NA","z"],["2009-02-12","NA","z"],["2009-02-13","NA","z"],["2009-02-16","NA","z"],["2009-02-17","NA","z"],["2009-02-18","NA","z"],["2009-02-19","NA","z"],["2009-02-20","NA","z"],["2009-02-23","NA","z"],["2009-02-24","NA","z"],["2009-02-25","NA","z"],["2009-02-26","NA","z"],["2009-02-27","NA","z"],["2009-03-02","NA","z"],["2009-03-03","NA","z"],["2009-03-04","NA","z"],["2009-03-05","NA","z"],["2009-03-06","NA","z"],["2009-03-09","NA","z"],["2009-03-10","NA","z"],["2009-03-11","NA","z"],["2009-03-12","NA","z"],["2009-03-13","NA","z"],["2009-03-16","NA","z"],["2009-03-17","NA","z"],["2009-03-18","NA","z"],["2009-03-19","NA","z"],["2009-03-20","NA","z"],["2009-03-23","NA","z"],["2009-03-24","NA","z"],["2009-03-25","NA","z"],["2009-03-26","NA","z"],["2009-03-27","NA","z"],["2009-03-30","NA","z"],["2009-03-31","NA","z"],["2009-04-01","NA","z"],["2009-04-02","NA","z"],["2009-04-03","NA","z"],["2009-04-06","NA","z"],["2009-04-07","NA","z"],["2009-04-08","NA","z"],["2009-04-09","NA","z"],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14","NA","z"],["2009-04-15","NA","z"],["2009-04-16","NA","z"],["2009-04-17","NA","z"],["2009-04-20","NA","z"],["2009-04-21","NA","z"],["2009-04-22","NA","z"],["2009-04-23","NA","z"],["2009-04-24","NA","z"],["2009-04-27","NA","z"],["2009-04-28","NA","z"],["2009-04-29","NA","z"],["2009-04-30","NA","z"],["2009-05-01","NA","z"],["2009-05-04","NA","z"],["2009-05-05","NA","z"],["2009-05-06","NA","z"],["2009-05-07","NA","z"],["2009-05-08","NA","z"],["2009-05-11","NA","z"],["2009-05-12","NA","z"],["2009-05-13","NA","z"],["2009-05-14","NA","z"],["2009-05-15","NA","z"],["2009-05-18","NA","z"],["2009-05-19","NA","z"],["2009-05-20","NA","z"],["2009-05-21","NA","z"],["2009-05-22","NA","z"],["2009-05-25","NA","z"],["2009-05-26","NA","z"],["2009-05-27","NA","z"],["2009-05-28","NA","z"],["2009-05-29","NA","z"],["2009-06-01","NA","z"],["2009-06-02","NA","z"],["2009-06-03","NA","z"],["2009-06-04","NA","z"],["2009-06-05","NA","z"],["2009-06-08","NA","z"],["2009-06-09","NA","z"],["2009-06-10","NA","z"],["2009-06-11","NA","z"],["2009-06-12","NA","z"],["2009-06-15","NA","z"],["2009-06-16","NA","z"],["2009-06-17","NA","z"],["2009-06-18","NA","z"],["2009-06-19","NA","z"],["2009-06-22","NA","z"],["2009-06-23","NA","z"],["2009-06-24","NA","z"],["2009-06-25","NA","z"],["2009-06-26","NA","z"],["2009-06-29","NA","z"],["2009-06-30","NA","z"],["2009-07-01","NA","z"],["2009-07-02","NA","z"],["2009-07-03","NA","z"],["2009-07-06","NA","z"],["2009-07-07","NA","z"],["2009-07-08","NA","z"],["2009-07-09","NA","z"],["2009-07-10","NA","z"],["2009-07-13","NA","z"],["2009-07-14","NA","z"],["2009-07-15","NA","z"],["2009-07-16","NA","z"],["2009-07-17","NA","z"],["2009-07-20","NA","z"],["2009-07-21","NA","z"],["2009-07-22","NA","z"],["2009-07-23","NA","z"],["2009-07-24","NA","z"],["2009-07-27","NA","z"],["2009-07-28","NA","z"],["2009-07-29","NA","z"],["2009-07-30","NA","z"],["2009-07-31","NA","z"],["2009-08-03","NA","z"],["2009-08-04","NA","z"],["2009-08-05","NA","z"],["2009-08-06","NA","z"],["2009-08-07","NA","z"],["2009-08-10","NA","z"],["2009-08-11","NA","z"],["2009-08-12","NA","z"],["2009-08-13","NA","z"],["2009-08-14","NA","z"],["2009-08-17","NA","z"],["2009-08-18","NA","z"],["2009-08-19","NA","z"],["2009-08-20","NA","z"],["2009-08-21","NA","z"],["2009-08-24","NA","z"],["2009-08-25","NA","z"],["2009-08-26","NA","z"],["2009-08-27","NA","z"],["2009-08-28","NA","z"],["2009-08-31","NA","z"],["2009-09-01","NA","z"],["2009-09-02","NA","z"],["2009-09-03","NA","z"],["2009-09-04","NA","z"],["2009-09-07","NA","z"],["2009-09-08","NA","z"],["2009-09-09","NA","z"],["2009-09-10","NA","z"],["2009-09-11","NA","z"],["2009-09-14","NA","z"],["2009-09-15","NA","z"],["2009-09-16","NA","z"],["2009-09-17","NA","z"],["2009-09-18","NA","z"],["2009-09-21","NA","z"],["2009-09-22","NA","z"],["2009-09-23","NA","z"],["2009-09-24","NA","z"],["2009-09-25","NA","z"],["2009-09-28","NA","z"],["2009-09-29","NA","z"],["2009-09-30","NA","z"],["2009-10-01","NA","z"],["2009-10-02","NA","z"],["2009-10-05","NA","z"],["2009-10-06","NA","z"],["2009-10-07","NA","z"],["2009-10-08","NA","z"],["2009-10-09","NA","z"],["2009-10-12","NA","z"],["2009-10-13","NA","z"],["2009-10-14","NA","z"],["2009-10-15","NA","z"],["2009-10-16","NA","z"],["2009-10-19","NA","z"],["2009-10-20","NA","z"],["2009-10-21","NA","z"],["2009-10-22","NA","z"],["2009-10-23","NA","z"],["2009-10-26","NA","z"],["2009-10-27","NA","z"],["2009-10-28","NA","z"],["2009-10-29","NA","z"],["2009-10-30","NA","z"],["2009-11-02","NA","z"],["2009-11-03","NA","z"],["2009-11-04","NA","z"],["2009-11-05","NA","z"],["2009-11-06","NA","z"],["2009-11-09","NA","z"],["2009-11-10","NA","z"],["2009-11-11","NA","z"],["2009-11-12","NA","z"],["2009-11-13","NA","z"],["2009-11-16","NA","z"],["2009-11-17","NA","z"],["2009-11-18","NA","z"],["2009-11-19","NA","z"],["2009-11-20","NA","z"],["2009-11-23","NA","z"],["2009-11-24","NA","z"],["2009-11-25","NA","z"],["2009-11-26","NA","z"],["2009-11-27","NA","z"],["2009-11-30","NA","z"],["2009-12-01","NA","z"],["2009-12-02","NA","z"],["2009-12-03","NA","z"],["2009-12-04","NA","z"],["2009-12-07","NA","z"],["2009-12-08","NA","z"],["2009-12-09","NA","z"],["2009-12-10","NA","z"],["2009-12-11","NA","z"],["2009-12-14","NA","z"],["2009-12-15","NA","z"],["2009-12-16","NA","z"],["2009-12-17","NA","z"],["2009-12-18","NA","z"],["2009-12-21","NA","z"],["2009-12-22","NA","z"],["2009-12-23","NA","z"],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28","NA","z"],["2009-12-29","NA","z"],["2009-12-30","NA","z"],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04","NA","z"],["2010-01-05","NA","z"],["2010-01-06","NA","z"],["2010-01-07","NA","z"],["2010-01-08","NA","z"],["2010-01-11","NA","z"],["2010-01-12","NA","z"],["2010-01-13","NA","z"],["2010-01-14","NA","z"],["2010-01-15","NA","z"],["2010-01-18","NA","z"],["2010-01-19","NA","z"],["2010-01-20","NA","z"],["2010-01-21","NA","z"],["2010-01-22","NA","z"],["2010-01-25","NA","z"],["2010-01-26","NA","z"],["2010-01-27","NA","z"],["2010-01-28","NA","z"],["2010-01-29","NA","z"],["2010-02-01","NA","z"],["2010-02-02","NA","z"],["2010-02-03","NA","z"],["2010-02-04","NA","z"],["2010-02-05","NA","z"],["2010-02-08","NA","z"],["2010-02-09","NA","z"],["2010-02-10","NA","z"],["2010-02-11","NA","z"],["2010-02-12","NA","z"],["2010-02-15","NA","z"],["2010-02-16","NA","z"],["2010-02-17","NA","z"],["2010-02-18","NA","z"],["2010-02-19","NA","z"],["2010-02-22","NA","z"],["2010-02-23","NA","z"],["2010-02-24","NA","z"],["2010-02-25","NA","z"],["2010-02-26","NA","z"],["2010-03-01","NA","z"],["2010-03-02","NA","z"],["2010-03-03","NA","z"],["2010-03-04","NA","z"],["2010-03-05","NA","z"],["2010-03-08","NA","z"],["2010-03-09","NA","z"],["2010-03-10","NA","z"],["2010-03-11","NA","z"],["2010-03-12","NA","z"],["2010-03-15","NA","z"],["2010-03-16","NA","z"],["2010-03-17","NA","z"],["2010-03-18","NA","z"],["2010-03-19","NA","z"],["2010-03-22","NA","z"],["2010-03-23","NA","z"],["2010-03-24","NA","z"],["2010-03-25","NA","z"],["2010-03-26","NA","z"],["2010-03-29","NA","z"],["2010-03-30","NA","z"],["2010-03-31","NA","z"],["2010-04-01","NA","z"],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06","NA","z"],["2010-04-07","NA","z"],["2010-04-08","NA","z"],["2010-04-09","NA","z"],["2010-04-12","NA","z"],["2010-04-13","NA","z"],["2010-04-14","NA","z"],["2010-04-15","NA","z"],["2010-04-16","NA","z"],["2010-04-19","NA","z"],["2010-04-20","NA","z"],["2010-04-21","NA","z"],["2010-04-22","NA","z"],["2010-04-23","NA","z"],["2010-04-26","NA","z"],["2010-04-27","NA","z"],["2010-04-28","NA","z"],["2010-04-29","NA","z"],["2010-04-30","NA","z"],["2010-05-03","NA","z"],["2010-05-04","NA","z"],["2010-05-05","NA","z"],["2010-05-06","NA","z"],["2010-05-07","NA","z"],["2010-05-10","NA","z"],["2010-05-11","NA","z"],["2010-05-12","NA","z"],["2010-05-13","NA","z"],["2010-05-14","NA","z"],["2010-05-17","NA","z"],["2010-05-18","NA","z"],["2010-05-19","NA","z"],["2010-05-20","NA","z"],["2010-05-21","NA","z"],["2010-05-24","NA","z"],["2010-05-25","NA","z"],["2010-05-26","NA","z"],["2010-05-27","NA","z"],["2010-05-28","NA","z"],["2010-05-31","NA","z"],["2010-06-01","NA","z"],["2010-06-02","NA","z"],["2010-06-03","NA","z"],["2010-06-04","NA","z"],["2010-06-07","NA","z"],["2010-06-08","NA","z"],["2010-06-09","NA","z"],["2010-06-10","NA","z"],["2010-06-11","NA","z"],["2010-06-14","NA","z"],["2010-06-15","NA","z"],["2010-06-16","NA","z"],["2010-06-17","NA","z"],["2010-06-18","NA","z"],["2010-06-21","NA","z"],["2010-06-22","NA","z"],["2010-06-23","NA","z"],["2010-06-24","NA","z"],["2010-06-25","NA","z"],["2010-06-28","NA","z"],["2010-06-29","NA","z"],["2010-06-30","NA","z"],["2010-07-01","NA","z"],["2010-07-02","NA","z"],["2010-07-05","NA","z"],["2010-07-06","NA","z"],["2010-07-07","NA","z"],["2010-07-08","NA","z"],["2010-07-09","NA","z"],["2010-07-12","NA","z"],["2010-07-13","NA","z"],["2010-07-14","NA","z"],["2010-07-15","NA","z"],["2010-07-16","NA","z"],["2010-07-19","NA","z"],["2010-07-20","NA","z"],["2010-07-21","NA","z"],["2010-07-22","NA","z"],["2010-07-23","NA","z"],["2010-07-26","NA","z"],["2010-07-27","NA","z"],["2010-07-28","NA","z"],["2010-07-29","NA","z"],["2010-07-30","NA","z"],["2010-08-02","NA","z"],["2010-08-03","NA","z"],["2010-08-04","NA","z"],["2010-08-05","NA","z"],["2010-08-06","NA","z"],["2010-08-09","NA","z"],["2010-08-10","NA","z"],["2010-08-11","NA","z"],["2010-08-12","NA","z"],["2010-08-13","NA","z"],["2010-08-16","NA","z"],["2010-08-17","NA","z"],["2010-08-18","NA","z"],["2010-08-19","NA","z"],["2010-08-20","NA","z"],["2010-08-23","NA","z"],["2010-08-24","NA","z"],["2010-08-25","NA","z"],["2010-08-26","NA","z"],["2010-08-27","NA","z"],["2010-08-30","NA","z"],["2010-08-31","NA","z"],["2010-09-01","NA","z"],["2010-09-02","NA","z"],["2010-09-03","NA","z"],["2010-09-06","NA","z"],["2010-09-07","NA","z"],["2010-09-08","NA","z"],["2010-09-09","NA","z"],["2010-09-10","NA","z"],["2010-09-13","NA","z"],["2010-09-14","NA","z"],["2010-09-15","NA","z"],["2010-09-16","NA","z"],["2010-09-17","NA","z"],["2010-09-20","NA","z"],["2010-09-21","NA","z"],["2010-09-22","NA","z"],["2010-09-23","NA","z"],["2010-09-24","NA","z"],["2010-09-27","NA","z"],["2010-09-28","NA","z"],["2010-09-29","NA","z"],["2010-09-30","NA","z"],["2010-10-01","NA","z"],["2010-10-04","NA","z"],["2010-10-05","NA","z"],["2010-10-06","NA","z"],["2010-10-07","NA","z"],["2010-10-08","NA","z"],["2010-10-11","NA","z"],["2010-10-12","NA","z"],["2010-10-13","NA","z"],["2010-10-14","NA","z"],["2010-10-15","NA","z"],["2010-10-18","NA","z"],["2010-10-19","NA","z"],["2010-10-20","NA","z"],["2010-10-21","NA","z"],["2010-10-22","NA","z"],["2010-10-25","NA","z"],["2010-10-26","NA","z"],["2010-10-27","NA","z"],["2010-10-28","NA","z"],["2010-10-29","NA","z"],["2010-11-01","NA","z"],["2010-11-02","NA","z"],["2010-11-03","NA","z"],["2010-11-04","NA","z"],["2010-11-05","NA","z"],["2010-11-08","NA","z"],["2010-11-09","NA","z"],["2010-11-10","NA","z"],["2010-11-11","NA","z"],["2010-11-12","NA","z"],["2010-11-15","NA","z"],["2010-11-16","NA","z"],["2010-11-17","NA","z"],["2010-11-18","NA","z"],["2010-11-19","NA","z"],["2010-11-22","NA","z"],["2010-11-23","NA","z"],["2010-11-24","NA","z"],["2010-11-25","NA","z"],["2010-11-26","NA","z"],["2010-11-29","NA","z"],["2010-11-30","NA","z"],["2010-12-01","NA","z"],["2010-12-02","NA","z"],["2010-12-03","NA","z"],["2010-12-06","NA","z"],["2010-12-07","NA","z"],["2010-12-08","NA","z"],["2010-12-09","NA","z"],["2010-12-10","NA","z"],["2010-12-13","NA","z"],["2010-12-14","NA","z"],["2010-12-15","NA","z"],["2010-12-16","NA","z"],["2010-12-17","NA","z"],["2010-12-20","NA","z"],["2010-12-21","NA","z"],["2010-12-22","NA","z"],["2010-12-23","NA","z"],["2010-12-24","NA","z"],["2010-12-27","NA","z"],["2010-12-28","NA","z"],["2010-12-29","NA","z"],["2010-12-30","NA","z"],["2010-12-31","NA","z"],["2011-01-03","NA","z"],["2011-01-04","NA","z"],["2011-01-05","NA","z"],["2011-01-06","NA","z"],["2011-01-07","NA","z"],["2011-01-10","NA","z"],["2011-01-11","NA","z"],["2011-01-12","NA","z"],["2011-01-13","NA","z"],["2011-01-14","NA","z"],["2011-01-17","NA","z"],["2011-01-18","NA","z"],["2011-01-19","NA","z"],["2011-01-20","NA","z"],["2011-01-21","NA","z"],["2011-01-24","NA","z"],["2011-01-25","NA","z"],["2011-01-26","NA","z"],["2011-01-27","NA","z"],["2011-01-28","NA","z"],["2011-01-31","NA","z"],["2011-02-01","NA","z"],["2011-02-02","NA","z"],["2011-02-03","NA","z"],["2011-02-04","NA","z"],["2011-02-07","NA","z"],["2011-02-08","NA","z"],["2011-02-09","NA","z"],["2011-02-10","NA","z"],["2011-02-11","NA","z"],["2011-02-14","NA","z"],["2011-02-15","NA","z"],["2011-02-16","NA","z"],["2011-02-17","NA","z"],["2011-02-18","NA","z"],["2011-02-21","NA","z"],["2011-02-22","NA","z"],["2011-02-23","NA","z"],["2011-02-24","NA","z"],["2011-02-25","NA","z"],["2011-02-28","NA","z"],["2011-03-01","NA","z"],["2011-03-02","NA","z"],["2011-03-03","NA","z"],["2011-03-04","NA","z"],["2011-03-07","NA","z"],["2011-03-08","NA","z"],["2011-03-09","NA","z"],["2011-03-10","NA","z"],["2011-03-11","NA","z"],["2011-03-14","NA","z"],["2011-03-15","NA","z"],["2011-03-16","NA","z"],["2011-03-17","NA","z"],["2011-03-18","NA","z"],["2011-03-21","NA","z"],["2011-03-22","NA","z"],["2011-03-23","NA","z"],["2011-03-24","NA","z"],["2011-03-25","NA","z"],["2011-03-28","NA","z"],["2011-03-29","NA","z"],["2011-03-30","NA","z"],["2011-03-31","NA","z"],["2011-04-01","NA","z"],["2011-04-04","NA","z"],["2011-04-05","NA","z"],["2011-04-06","NA","z"],["2011-04-07","NA","z"],["2011-04-08","NA","z"],["2011-04-11","NA","z"],["2011-04-12","NA","z"],["2011-04-13","NA","z"],["2011-04-14","NA","z"],["2011-04-15","NA","z"],["2011-04-18","NA","z"],["2011-04-19","NA","z"],["2011-04-20","NA","z"],["2011-04-21","NA","z"],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26","NA","z"],["2011-04-27","NA","z"],["2011-04-28","NA","z"],["2011-04-29","NA","z"],["2011-05-02","NA","z"],["2011-05-03","NA","z"],["2011-05-04","NA","z"],["2011-05-05","NA","z"],["2011-05-06","NA","z"],["2011-05-09","NA","z"],["2011-05-10","NA","z"],["2011-05-11","NA","z"],["2011-05-12","NA","z"],["2011-05-13","NA","z"],["2011-05-16","NA","z"],["2011-05-17","NA","z"],["2011-05-18","NA","z"],["2011-05-19","NA","z"],["2011-05-20","NA","z"],["2011-05-23","NA","z"],["2011-05-24","NA","z"],["2011-05-25","NA","z"],["2011-05-26","NA","z"],["2011-05-27","NA","z"],["2011-05-30","NA","z"],["2011-05-31","NA","z"],["2011-06-01","NA","z"],["2011-06-02","NA","z"],["2011-06-03","NA","z"],["2011-06-06","NA","z"],["2011-06-07","NA","z"],["2011-06-08","NA","z"],["2011-06-09","NA","z"],["2011-06-10","NA","z"],["2011-06-13","NA","z"],["2011-06-14","NA","z"],["2011-06-15","NA","z"],["2011-06-16","NA","z"],["2011-06-17","NA","z"],["2011-06-20","NA","z"],["2011-06-21","NA","z"],["2011-06-22","NA","z"],["2011-06-23","NA","z"],["2011-06-24","NA","z"],["2011-06-27","NA","z"],["2011-06-28","NA","z"],["2011-06-29","NA","z"],["2011-06-30","NA","z"],["2011-07-01","NA","z"],["2011-07-04","NA","z"],["2011-07-05","NA","z"],["2011-07-06","NA","z"],["2011-07-07","NA","z"],["2011-07-08","NA","z"],["2011-07-11","NA","z"],["2011-07-12","NA","z"],["2011-07-13","NA","z"],["2011-07-14","NA","z"],["2011-07-15","NA","z"],["2011-07-18","NA","z"],["2011-07-19","NA","z"],["2011-07-20","NA","z"],["2011-07-21","NA","z"],["2011-07-22","NA","z"],["2011-07-25","NA","z"],["2011-07-26","NA","z"],["2011-07-27","NA","z"],["2011-07-28","NA","z"],["2011-07-29","NA","z"],["2011-08-01","NA","z"],["2011-08-02","NA","z"],["2011-08-03","NA","z"],["2011-08-04","NA","z"],["2011-08-05","NA","z"],["2011-08-08","NA","z"],["2011-08-09","NA","z"],["2011-08-10","NA","z"],["2011-08-11","NA","z"],["2011-08-12","NA","z"],["2011-08-15","NA","z"],["2011-08-16","NA","z"],["2011-08-17","NA","z"],["2011-08-18","NA","z"],["2011-08-19","NA","z"],["2011-08-22","NA","z"],["2011-08-23","NA","z"],["2011-08-24","NA","z"],["2011-08-25","NA","z"],["2011-08-26","NA","z"],["2011-08-29","NA","z"],["2011-08-30","NA","z"],["2011-08-31","NA","z"],["2011-09-01","NA","z"],["2011-09-02","NA","z"],["2011-09-05","NA","z"],["2011-09-06","NA","z"],["2011-09-07","NA","z"],["2011-09-08","NA","z"],["2011-09-09","NA","z"],["2011-09-12","NA","z"],["2011-09-13","NA","z"],["2011-09-14","NA","z"],["2011-09-15","NA","z"],["2011-09-16","NA","z"],["2011-09-19","NA","z"],["2011-09-20","NA","z"],["2011-09-21","NA","z"],["2011-09-22","NA","z"],["2011-09-23","NA","z"],["2011-09-26","NA","z"],["2011-09-27","NA","z"],["2011-09-28","NA","z"],["2011-09-29","NA","z"],["2011-09-30","NA","z"],["2011-10-03","NA","z"],["2011-10-04","NA","z"],["2011-10-05","NA","z"],["2011-10-06","NA","z"],["2011-10-07","NA","z"],["2011-10-10","NA","z"],["2011-10-11","NA","z"],["2011-10-12","NA","z"],["2011-10-13","NA","z"],["2011-10-14","NA","z"],["2011-10-17","NA","z"],["2011-10-18","NA","z"],["2011-10-19","NA","z"],["2011-10-20","NA","z"],["2011-10-21","NA","z"],["2011-10-24","NA","z"],["2011-10-25","NA","z"],["2011-10-26","NA","z"],["2011-10-27","NA","z"],["2011-10-28","NA","z"],["2011-10-31","NA","z"],["2011-11-01","NA","z"],["2011-11-02","NA","z"],["2011-11-03","NA","z"],["2011-11-04","NA","z"],["2011-11-07","NA","z"],["2011-11-08","NA","z"],["2011-11-09","NA","z"],["2011-11-10","NA","z"],["2011-11-11","NA","z"],["2011-11-14","NA","z"],["2011-11-15","NA","z"],["2011-11-16","NA","z"],["2011-11-17","NA","z"],["2011-11-18","NA","z"],["2011-11-21","NA","z"],["2011-11-22","NA","z"],["2011-11-23","NA","z"],["2011-11-24","NA","z"],["2011-11-25","NA","z"],["2011-11-28","NA","z"],["2011-11-29","NA","z"],["2011-11-30","NA","z"],["2011-12-01","NA","z"],["2011-12-02","NA","z"],["2011-12-05","NA","z"],["2011-12-06","NA","z"],["2011-12-07","NA","z"],["2011-12-08","NA","z"],["2011-12-09","NA","z"],["2011-12-12","NA","z"],["2011-12-13","NA","z"],["2011-12-14","NA","z"],["2011-12-15","NA","z"],["2011-12-16","NA","z"],["2011-12-19","NA","z"],["2011-12-20","NA","z"],["2011-12-21","NA","z"],["2011-12-22","NA","z"],["2011-12-23","NA","z"],["2011-12-26","NA","z"],["2011-12-27","NA","z"],["2011-12-28","NA","z"],["2011-12-29","NA","z"],["2011-12-30","NA","z"],["2012-01-02","NA","z"],["2012-01-03","NA","z"],["2012-01-04","NA","z"],["2012-01-05","NA","z"],["2012-01-06","NA","z"],["2012-01-09","NA","z"],["2012-01-10","NA","z"],["2012-01-11","NA","z"],["2012-01-12","NA","z"],["2012-01-13","NA","z"],["2012-01-16","NA","z"],["2012-01-17","NA","z"],["2012-01-18","NA","z"],["2012-01-19","NA","z"],["2012-01-20","NA","z"],["2012-01-23","NA","z"],["2012-01-24","NA","z"],["2012-01-25","NA","z"],["2012-01-26","NA","z"],["2012-01-27","NA","z"],["2012-01-30","NA","z"],["2012-01-31","NA","z"],["2012-02-01","NA","z"],["2012-02-02","NA","z"],["2012-02-03","NA","z"],["2012-02-06","NA","z"],["2012-02-07","NA","z"],["2012-02-08","NA","z"],["2012-02-09","NA","z"],["2012-02-10","NA","z"],["2012-02-13","NA","z"],["2012-02-14","NA","z"],["2012-02-15","NA","z"],["2012-02-16","NA","z"],["2012-02-17","NA","z"],["2012-02-20","NA","z"],["2012-02-21","NA","z"],["2012-02-22","NA","z"],["2012-02-23","NA","z"],["2012-02-24","NA","z"],["2012-02-27","NA","z"],["2012-02-28","NA","z"],["2012-02-29","NA","z"],["2012-03-01","NA","z"],["2012-03-02","NA","z"],["2012-03-05","NA","z"],["2012-03-06","NA","z"],["2012-03-07","NA","z"],["2012-03-08","NA","z"],["2012-03-09","NA","z"],["2012-03-12","NA","z"],["2012-03-13","NA","z"],["2012-03-14","NA","z"],["2012-03-15","NA","z"],["2012-03-16","NA","z"],["2012-03-19","NA","z"],["2012-03-20","NA","z"],["2012-03-21","NA","z"],["2012-03-22","NA","z"],["2012-03-23","NA","z"],["2012-03-26","NA","z"],["2012-03-27","NA","z"],["2012-03-28","NA","z"],["2012-03-29","NA","z"],["2012-03-30","NA","z"],["2012-04-02","NA","z"],["2012-04-03","NA","z"],["2012-04-04","NA","z"],["2012-04-05","NA","z"],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10","NA","z"],["2012-04-11","NA","z"],["2012-04-12","NA","z"],["2012-04-13","NA","z"],["2012-04-16","NA","z"],["2012-04-17","NA","z"],["2012-04-18","NA","z"],["2012-04-19","NA","z"],["2012-04-20","NA","z"],["2012-04-23","NA","z"],["2012-04-24","NA","z"],["2012-04-25","NA","z"],["2012-04-26","NA","z"],["2012-04-27","NA","z"],["2012-04-30","NA","z"],["2012-05-01","NA","z"],["2012-05-02","NA","z"],["2012-05-03","NA","z"],["2012-05-04","NA","z"],["2012-05-07","NA","z"],["2012-05-08","NA","z"],["2012-05-09","NA","z"],["2012-05-10","NA","z"],["2012-05-11","NA","z"],["2012-05-14","NA","z"],["2012-05-15","NA","z"],["2012-05-16","NA","z"],["2012-05-17","NA","z"],["2012-05-18","NA","z"],["2012-05-21","NA","z"],["2012-05-22","NA","z"],["2012-05-23","NA","z"],["2012-05-24","NA","z"],["2012-05-25","NA","z"],["2012-05-28","NA","z"],["2012-05-29","NA","z"],["2012-05-30","NA","z"],["2012-05-31","NA","z"],["2012-06-01","NA","z"],["2012-06-04","NA","z"],["2012-06-05","NA","z"],["2012-06-06","NA","z"],["2012-06-07","NA","z"],["2012-06-08","NA","z"],["2012-06-11","NA","z"],["2012-06-12","NA","z"],["2012-06-13","NA","z"],["2012-06-14","NA","z"],["2012-06-15","NA","z"],["2012-06-18","NA","z"],["2012-06-19","NA","z"],["2012-06-20","NA","z"],["2012-06-21","NA","z"],["2012-06-22","NA","z"],["2012-06-25","NA","z"],["2012-06-26","NA","z"],["2012-06-27","NA","z"],["2012-06-28","NA","z"],["2012-06-29","NA","z"],["2012-07-02","NA","z"],["2012-07-03","NA","z"],["2012-07-04","NA","z"],["2012-07-05","NA","z"],["2012-07-06","NA","z"],["2012-07-09","NA","z"],["2012-07-10","NA","z"],["2012-07-11","NA","z"],["2012-07-12","NA","z"],["2012-07-13","NA","z"],["2012-07-16","NA","z"],["2012-07-17","NA","z"],["2012-07-18","NA","z"],["2012-07-19","NA","z"],["2012-07-20","NA","z"],["2012-07-23","NA","z"],["2012-07-24","NA","z"],["2012-07-25","NA","z"],["2012-07-26","NA","z"],["2012-07-27","NA","z"],["2012-07-30","NA","z"],["2012-07-31","NA","z"],["2012-08-01","NA","z"],["2012-08-02","NA","z"],["2012-08-03","NA","z"],["2012-08-06","NA","z"],["2012-08-07","NA","z"],["2012-08-08","NA","z"],["2012-08-09","NA","z"],["2012-08-10","NA","z"],["2012-08-13","NA","z"],["2012-08-14","NA","z"],["2012-08-15","NA","z"],["2012-08-16","NA","z"],["2012-08-17","NA","z"],["2012-08-20","NA","z"],["2012-08-21","NA","z"],["2012-08-22","NA","z"],["2012-08-23","NA","z"],["2012-08-24","NA","z"],["2012-08-27","NA","z"],["2012-08-28","NA","z"],["2012-08-29","NA","z"],["2012-08-30","NA","z"],["2012-08-31","NA","z"],["2012-09-03","NA","z"],["2012-09-04","NA","z"],["2012-09-05","NA","z"],["2012-09-06","NA","z"],["2012-09-07","NA","z"],["2012-09-10","NA","z"],["2012-09-11","NA","z"],["2012-09-12","NA","z"],["2012-09-13","NA","z"],["2012-09-14","NA","z"],["2012-09-17","NA","z"],["2012-09-18","NA","z"],["2012-09-19","NA","z"],["2012-09-20","NA","z"],["2012-09-21","NA","z"],["2012-09-24","NA","z"],["2012-09-25","NA","z"],["2012-09-26","NA","z"],["2012-09-27","NA","z"],["2012-09-28","NA","z"],["2012-10-01","NA","z"],["2012-10-02","NA","z"],["2012-10-03","NA","z"],["2012-10-04","NA","z"],["2012-10-05","NA","z"],["2012-10-08","NA","z"],["2012-10-09","NA","z"],["2012-10-10","NA","z"],["2012-10-11","NA","z"],["2012-10-12","NA","z"],["2012-10-15","NA","z"],["2012-10-16","NA","z"],["2012-10-17","NA","z"],["2012-10-18","NA","z"],["2012-10-19","NA","z"],["2012-10-22","NA","z"],["2012-10-23","NA","z"],["2012-10-24","NA","z"],["2012-10-25","NA","z"],["2012-10-26","NA","z"],["2012-10-29","NA","z"],["2012-10-30","NA","z"],["2012-10-31","NA","z"],["2012-11-01","NA","z"],["2012-11-02","NA","z"],["2012-11-05","NA","z"],["2012-11-06","NA","z"],["2012-11-07","NA","z"],["2012-11-08","NA","z"],["2012-11-09","NA","z"],["2012-11-12","NA","z"],["2012-11-13","NA","z"],["2012-11-14","NA","z"],["2012-11-15","NA","z"],["2012-11-16","NA","z"],["2012-11-19","NA","z"],["2012-11-20","NA","z"],["2012-11-21","NA","z"],["2012-11-22","NA","z"],["2012-11-23","NA","z"],["2012-11-26","NA","z"],["2012-11-27","NA","z"],["2012-11-28","NA","z"],["2012-11-29","NA","z"],["2012-11-30","NA","z"],["2012-12-03","NA","z"],["2012-12-04","NA","z"],["2012-12-05","NA","z"],["2012-12-06","NA","z"],["2012-12-07","NA","z"],["2012-12-10","NA","z"],["2012-12-11","NA","z"],["2012-12-12","NA","z"],["2012-12-13","NA","z"],["2012-12-14","NA","z"],["2012-12-17","NA","z"],["2012-12-18","NA","z"],["2012-12-19","NA","z"],["2012-12-20","NA","z"],["2012-12-21","NA","z"],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27","NA","z"],["2012-12-28","NA","z"],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02","NA","z"],["2013-01-03","NA","z"],["2013-01-04","NA","z"],["2013-01-07","NA","z"],["2013-01-08","NA","z"],["2013-01-09","NA","z"],["2013-01-10","NA","z"],["2013-01-11","NA","z"],["2013-01-14","NA","z"],["2013-01-15","NA","z"],["2013-01-16","NA","z"],["2013-01-17","NA","z"],["2013-01-18","NA","z"],["2013-01-21","NA","z"],["2013-01-22","NA","z"],["2013-01-23","NA","z"],["2013-01-24","NA","z"],["2013-01-25","NA","z"],["2013-01-28","NA","z"],["2013-01-29","NA","z"],["2013-01-30","NA","z"],["2013-01-31","NA","z"],["2013-02-01","NA","z"],["2013-02-04","NA","z"],["2013-02-05","NA","z"],["2013-02-06","NA","z"],["2013-02-07","NA","z"],["2013-02-08","NA","z"],["2013-02-11","NA","z"],["2013-02-12","NA","z"],["2013-02-13","NA","z"],["2013-02-14","NA","z"],["2013-02-15","NA","z"],["2013-02-18","NA","z"],["2013-02-19","NA","z"],["2013-02-20","NA","z"],["2013-02-21","NA","z"],["2013-02-22","NA","z"],["2013-02-25","NA","z"],["2013-02-26","NA","z"],["2013-02-27","NA","z"],["2013-02-28","NA","z"],["2013-03-01","NA","z"],["2013-03-04","NA","z"],["2013-03-05","NA","z"],["2013-03-06","NA","z"],["2013-03-07","NA","z"],["2013-03-08","NA","z"],["2013-03-11","NA","z"],["2013-03-12","NA","z"],["2013-03-13","NA","z"],["2013-03-14","NA","z"],["2013-03-15","NA","z"],["2013-03-18","NA","z"],["2013-03-19","NA","z"],["2013-03-20","NA","z"],["2013-03-21","NA","z"],["2013-03-22","NA","z"],["2013-03-25","NA","z"],["2013-03-26","NA","z"],["2013-03-27","NA","z"],["2013-03-28","NA","z"],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02","NA","z"],["2013-04-03","NA","z"],["2013-04-04","NA","z"],["2013-04-05","NA","z"],["2013-04-08","NA","z"],["2013-04-09","NA","z"],["2013-04-10","NA","z"],["2013-04-11","NA","z"],["2013-04-12","NA","z"],["2013-04-15","NA","z"],["2013-04-16","NA","z"],["2013-04-17","NA","z"],["2013-04-18","NA","z"],["2013-04-19","NA","z"],["2013-04-22","NA","z"],["2013-04-23","NA","z"],["2013-04-24","NA","z"],["2013-04-25","NA","z"],["2013-04-26","NA","z"],["2013-04-29","NA","z"],["2013-04-30","NA","z"],["2013-05-01","NA","z"],["2013-05-02","NA","z"],["2013-05-03","NA","z"],["2013-05-06","NA","z"],["2013-05-07","NA","z"],["2013-05-08","NA","z"],["2013-05-09","NA","z"],["2013-05-10","NA","z"],["2013-05-13","NA","z"],["2013-05-14","NA","z"],["2013-05-15","NA","z"],["2013-05-16","NA","z"],["2013-05-17","NA","z"],["2013-05-20","NA","z"],["2013-05-21","NA","z"],["2013-05-22","NA","z"],["2013-05-23","NA","z"],["2013-05-24","NA","z"],["2013-05-27","NA","z"],["2013-05-28","NA","z"],["2013-05-29","NA","z"],["2013-05-30","NA","z"],["2013-05-31","NA","z"],["2013-06-03","NA","z"],["2013-06-04","NA","z"],["2013-06-05","NA","z"],["2013-06-06","NA","z"],["2013-06-07","NA","z"],["2013-06-10","NA","z"],["2013-06-11","NA","z"],["2013-06-12","NA","z"],["2013-06-13","NA","z"],["2013-06-14","NA","z"],["2013-06-17","NA","z"],["2013-06-18","NA","z"],["2013-06-19","NA","z"],["2013-06-20","NA","z"],["2013-06-21","NA","z"],["2013-06-24","NA","z"],["2013-06-25","NA","z"],["2013-06-26","NA","z"],["2013-06-27","NA","z"],["2013-06-28","NA","z"],["2013-07-01","NA","z"],["2013-07-02","NA","z"],["2013-07-03","NA","z"],["2013-07-04","NA","z"],["2013-07-05","NA","z"],["2013-07-08","NA","z"],["2013-07-09","NA","z"],["2013-07-10","NA","z"],["2013-07-11","NA","z"],["2013-07-12","NA","z"],["2013-07-15","NA","z"],["2013-07-16","NA","z"],["2013-07-17","NA","z"],["2013-07-18","NA","z"],["2013-07-19","NA","z"],["2013-07-22","NA","z"],["2013-07-23","NA","z"],["2013-07-24","NA","z"],["2013-07-25","NA","z"],["2013-07-26","NA","z"],["2013-07-29","NA","z"],["2013-07-30","NA","z"],["2013-07-31","NA","z"],["2013-08-01","NA","z"],["2013-08-02","NA","z"],["2013-08-05","NA","z"],["2013-08-06","NA","z"],["2013-08-07","NA","z"],["2013-08-08","NA","z"],["2013-08-09","NA","z"],["2013-08-12","NA","z"],["2013-08-13","NA","z"],["2013-08-14","NA","z"],["2013-08-15","NA","z"],["2013-08-16","NA","z"],["2013-08-19","NA","z"],["2013-08-20","NA","z"],["2013-08-21","NA","z"],["2013-08-22","NA","z"],["2013-08-23","NA","z"],["2013-08-26","NA","z"],["2013-08-27","NA","z"],["2013-08-28","NA","z"],["2013-08-29","NA","z"],["2013-08-30","NA","z"],["2013-09-02","NA","z"],["2013-09-03","NA","z"],["2013-09-04","NA","z"],["2013-09-05","NA","z"],["2013-09-06","NA","z"],["2013-09-09","NA","z"],["2013-09-10","NA","z"],["2013-09-11","NA","z"],["2013-09-12","NA","z"],["2013-09-13","NA","z"],["2013-09-16","NA","z"],["2013-09-17","NA","z"],["2013-09-18","NA","z"],["2013-09-19","NA","z"],["2013-09-20","NA","z"],["2013-09-23","NA","z"],["2013-09-24","NA","z"],["2013-09-25","NA","z"],["2013-09-26","NA","z"],["2013-09-27","NA","z"],["2013-09-30","NA","z"],["2013-10-01","NA","z"],["2013-10-02","NA","z"],["2013-10-03","NA","z"],["2013-10-04","NA","z"],["2013-10-07","NA","z"],["2013-10-08","NA","z"],["2013-10-09","NA","z"],["2013-10-10","NA","z"],["2013-10-11","NA","z"],["2013-10-14","NA","z"],["2013-10-15","NA","z"],["2013-10-16","NA","z"],["2013-10-17","NA","z"],["2013-10-18","NA","z"],["2013-10-21","NA","z"],["2013-10-22","NA","z"],["2013-10-23","NA","z"],["2013-10-24","NA","z"],["2013-10-25","NA","z"],["2013-10-28","NA","z"],["2013-10-29","NA","z"],["2013-10-30","NA","z"],["2013-10-31","NA","z"],["2013-11-01","NA","z"],["2013-11-04","NA","z"],["2013-11-05","NA","z"],["2013-11-06","NA","z"],["2013-11-07","NA","z"],["2013-11-08","NA","z"],["2013-11-11","NA","z"],["2013-11-12","NA","z"],["2013-11-13","NA","z"],["2013-11-14","NA","z"],["2013-11-15","NA","z"],["2013-11-18","NA","z"],["2013-11-19","NA","z"],["2013-11-20","NA","z"],["2013-11-21","NA","z"],["2013-11-22","NA","z"],["2013-11-25","NA","z"],["2013-11-26","NA","z"],["2013-11-27","NA","z"],["2013-11-28","NA","z"],["2013-11-29","NA","z"],["2013-12-02","NA","z"],["2013-12-03","NA","z"],["2013-12-04","NA","z"],["2013-12-05","NA","z"],["2013-12-06","NA","z"],["2013-12-09","NA","z"],["2013-12-10","NA","z"],["2013-12-11","NA","z"],["2013-12-12","NA","z"],["2013-12-13","NA","z"],["2013-12-16","NA","z"],["2013-12-17","NA","z"],["2013-12-18","NA","z"],["2013-12-19","NA","z"],["2013-12-20","NA","z"],["2013-12-23","NA","z"],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27","NA","z"],["2013-12-30","NA","z"],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02","NA","z"],["2014-01-03","NA","z"],["2014-01-06","NA","z"],["2014-01-07","NA","z"],["2014-01-08","NA","z"],["2014-01-09","NA","z"],["2014-01-10","NA","z"],["2014-01-13","NA","z"],["2014-01-14","NA","z"],["2014-01-15","NA","z"],["2014-01-16","NA","z"],["2014-01-17","NA","z"],["2014-01-20","NA","z"],["2014-01-21","NA","z"],["2014-01-22","NA","z"],["2014-01-23","NA","z"],["2014-01-24","NA","z"],["2014-01-27","NA","z"],["2014-01-28","NA","z"],["2014-01-29","NA","z"],["2014-01-30","NA","z"],["2014-01-31","NA","z"],["2014-02-03","NA","z"],["2014-02-04","NA","z"],["2014-02-05","NA","z"],["2014-02-06","NA","z"],["2014-02-07","NA","z"],["2014-02-10","NA","z"],["2014-02-11","NA","z"],["2014-02-12","NA","z"],["2014-02-13","NA","z"],["2014-02-14","NA","z"],["2014-02-17","NA","z"],["2014-02-18","NA","z"],["2014-02-19","NA","z"],["2014-02-20","NA","z"],["2014-02-21","NA","z"],["2014-02-24","NA","z"],["2014-02-25","NA","z"],["2014-02-26","NA","z"],["2014-02-27","NA","z"],["2014-02-28","NA","z"],["2014-03-03","NA","z"],["2014-03-04","NA","z"],["2014-03-05","NA","z"],["2014-03-06","NA","z"],["2014-03-07","NA","z"],["2014-03-10","NA","z"],["2014-03-11","NA","z"],["2014-03-12","NA","z"],["2014-03-13","NA","z"],["2014-03-14","NA","z"],["2014-03-17","NA","z"],["2014-03-18","NA","z"],["2014-03-19","NA","z"],["2014-03-20","NA","z"],["2014-03-21","NA","z"],["2014-03-24","NA","z"],["2014-03-25","NA","z"],["2014-03-26","NA","z"],["2014-03-27","NA","z"],["2014-03-28","NA","z"],["2014-03-31","NA","z"],["2014-04-01","NA","z"],["2014-04-02","NA","z"],["2014-04-03","NA","z"],["2014-04-04","NA","z"],["2014-04-07","NA","z"],["2014-04-08","NA","z"],["2014-04-09","NA","z"],["2014-04-10","NA","z"],["2014-04-11","NA","z"],["2014-04-14","NA","z"],["2014-04-15","NA","z"],["2014-04-16","NA","z"],["2014-04-17","NA","z"],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22","NA","z"],["2014-04-23","NA","z"],["2014-04-24","NA","z"],["2014-04-25","NA","z"],["2014-04-28","NA","z"],["2014-04-29","NA","z"],["2014-04-30","NA","z"],["2014-05-01","NA","z"],["2014-05-02","NA","z"],["2014-05-05","NA","z"],["2014-05-06","NA","z"],["2014-05-07","NA","z"],["2014-05-08","NA","z"],["2014-05-09","NA","z"],["2014-05-12","NA","z"],["2014-05-13","NA","z"],["2014-05-14","NA","z"],["2014-05-15","NA","z"],["2014-05-16","NA","z"],["2014-05-19","NA","z"],["2014-05-20","NA","z"],["2014-05-21","NA","z"],["2014-05-22","NA","z"],["2014-05-23","NA","z"],["2014-05-26","NA","z"],["2014-05-27","NA","z"],["2014-05-28","NA","z"],["2014-05-29","NA","z"],["2014-05-30","NA","z"],["2014-06-02","NA","z"],["2014-06-03","NA","z"],["2014-06-04","NA","z"],["2014-06-05","NA","z"],["2014-06-06","NA","z"],["2014-06-09","NA","z"],["2014-06-10","NA","z"],["2014-06-11","NA","z"],["2014-06-12","NA","z"],["2014-06-13","NA","z"],["2014-06-16","NA","z"],["2014-06-17","NA","z"],["2014-06-18","NA","z"],["2014-06-19","NA","z"],["2014-06-20","NA","z"],["2014-06-23","NA","z"],["2014-06-24","NA","z"],["2014-06-25","NA","z"],["2014-06-26","NA","z"],["2014-06-27","NA","z"],["2014-06-30","NA","z"],["2014-07-01","NA","z"],["2014-07-02","NA","z"],["2014-07-03","NA","z"],["2014-07-04","NA","z"],["2014-07-07","NA","z"],["2014-07-08","NA","z"],["2014-07-09","NA","z"],["2014-07-10","NA","z"],["2014-07-11","NA","z"],["2014-07-14","NA","z"],["2014-07-15","NA","z"],["2014-07-16","NA","z"],["2014-07-17","NA","z"],["2014-07-18","NA","z"],["2014-07-21","NA","z"],["2014-07-22","NA","z"],["2014-07-23","NA","z"],["2014-07-24","NA","z"],["2014-07-25","NA","z"],["2014-07-28","NA","z"],["2014-07-29","NA","z"],["2014-07-30","NA","z"],["2014-07-31","NA","z"],["2014-08-01","NA","z"],["2014-08-04","NA","z"],["2014-08-05","NA","z"],["2014-08-06","NA","z"],["2014-08-07","NA","z"],["2014-08-08","NA","z"],["2014-08-11","NA","z"],["2014-08-12","NA","z"],["2014-08-13","NA","z"],["2014-08-14","NA","z"],["2014-08-15","NA","z"],["2014-08-18","NA","z"],["2014-08-19","NA","z"],["2014-08-20","NA","z"],["2014-08-21","NA","z"],["2014-08-22","NA","z"],["2014-08-25","NA","z"],["2014-08-26","NA","z"],["2014-08-27","NA","z"],["2014-08-28","NA","z"],["2014-08-29","NA","z"],["2014-09-01","NA","z"],["2014-09-02","NA","z"],["2014-09-03","NA","z"],["2014-09-04","NA","z"],["2014-09-05","NA","z"],["2014-09-08","NA","z"],["2014-09-09","NA","z"],["2014-09-10","NA","z"],["2014-09-11","NA","z"],["2014-09-12","NA","z"],["2014-09-15","NA","z"],["2014-09-16","NA","z"],["2014-09-17","NA","z"],["2014-09-18","NA","z"],["2014-09-19","NA","z"],["2014-09-22","NA","z"],["2014-09-23","NA","z"],["2014-09-24","NA","z"],["2014-09-25","NA","z"],["2014-09-26","NA","z"],["2014-09-29","NA","z"],["2014-09-30","NA","z"],["2014-10-01","NA","z"],["2014-10-02","NA","z"],["2014-10-03","NA","z"],["2014-10-06","NA","z"],["2014-10-07","NA","z"],["2014-10-08","NA","z"],["2014-10-09","NA","z"],["2014-10-10","NA","z"],["2014-10-13","NA","z"],["2014-10-14","NA","z"],["2014-10-15","NA","z"],["2014-10-16","NA","z"],["2014-10-17","NA","z"],["2014-10-20","NA","z"],["2014-10-21","NA","z"],["2014-10-22","NA","z"],["2014-10-23","NA","z"],["2014-10-24","NA","z"],["2014-10-27","NA","z"],["2014-10-28","NA","z"],["2014-10-29","NA","z"],["2014-10-30","NA","z"],["2014-10-31","NA","z"],["2014-11-03","NA","z"],["2014-11-04","NA","z"],["2014-11-05","NA","z"],["2014-11-06","NA","z"],["2014-11-07","NA","z"],["2014-11-10","NA","z"],["2014-11-11","NA","z"],["2014-11-12","NA","z"],["2014-11-13","NA","z"],["2014-11-14","NA","z"],["2014-11-17","NA","z"],["2014-11-18","NA","z"],["2014-11-19","NA","z"],["2014-11-20","NA","z"],["2014-11-21","NA","z"],["2014-11-24","NA","z"],["2014-11-25","NA","z"],["2014-11-26","NA","z"],["2014-11-27","NA","z"],["2014-11-28","NA","z"],["2014-12-01","NA","z"],["2014-12-02","NA","z"],["2014-12-03","NA","z"],["2014-12-04","NA","z"],["2014-12-05","NA","z"],["2014-12-08","NA","z"],["2014-12-09","NA","z"],["2014-12-10","NA","z"],["2014-12-11","NA","z"],["2014-12-12","NA","z"],["2014-12-15","NA","z"],["2014-12-16","NA","z"],["2014-12-17","NA","z"],["2014-12-18","NA","z"],["2014-12-19","NA","z"],["2014-12-22","NA","z"],["2014-12-23","NA","z"],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29","NA","z"],["2014-12-30","NA","z"],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02","NA","z"],["2015-01-05","NA","z"],["2015-01-06","NA","z"],["2015-01-07","NA","z"],["2015-01-08","NA","z"],["2015-01-09","NA","z"],["2015-01-12","NA","z"],["2015-01-13","NA","z"],["2015-01-14","NA","z"],["2015-01-15","NA","z"],["2015-01-16","NA","z"],["2015-01-19","NA","z"],["2015-01-20","NA","z"],["2015-01-21","NA","z"],["2015-01-22","NA","z"],["2015-01-23","NA","z"],["2015-01-26","NA","z"],["2015-01-27","NA","z"],["2015-01-28","NA","z"],["2015-01-29","NA","z"],["2015-01-30","NA","z"],["2015-02-02","NA","z"],["2015-02-03","NA","z"],["2015-02-04","NA","z"],["2015-02-05","NA","z"],["2015-02-06","NA","z"],["2015-02-09","NA","z"],["2015-02-10","NA","z"],["2015-02-11","NA","z"],["2015-02-12","NA","z"],["2015-02-13","NA","z"],["2015-02-16","NA","z"],["2015-02-17","NA","z"],["2015-02-18","NA","z"],["2015-02-19","NA","z"],["2015-02-20","NA","z"],["2015-02-23","NA","z"],["2015-02-24","NA","z"],["2015-02-25","NA","z"],["2015-02-26","NA","z"],["2015-02-27","NA","z"],["2015-03-02","NA","z"],["2015-03-03","NA","z"],["2015-03-04","NA","z"],["2015-03-05","NA","z"],["2015-03-06","NA","z"],["2015-03-09","NA","z"],["2015-03-10","NA","z"],["2015-03-11","NA","z"],["2015-03-12","NA","z"],["2015-03-13","NA","z"],["2015-03-16","NA","z"],["2015-03-17","NA","z"],["2015-03-18","NA","z"],["2015-03-19","NA","z"],["2015-03-20","NA","z"],["2015-03-23","NA","z"],["2015-03-24","NA","z"],["2015-03-25","NA","z"],["2015-03-26","NA","z"],["2015-03-27","NA","z"],["2015-03-30","NA","z"],["2015-03-31","NA","z"],["2015-04-01","NA","z"],["2015-04-02","NA","z"],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07","NA","z"],["2015-04-08","NA","z"],["2015-04-09","NA","z"],["2015-04-10","NA","z"],["2015-04-13","NA","z"],["2015-04-14","NA","z"],["2015-04-15","NA","z"],["2015-04-16","NA","z"],["2015-04-17","NA","z"],["2015-04-20","NA","z"],["2015-04-21","NA","z"],["2015-04-22","NA","z"],["2015-04-23","NA","z"],["2015-04-24","NA","z"],["2015-04-27","NA","z"],["2015-04-28","NA","z"],["2015-04-29","NA","z"],["2015-04-30","NA","z"],["2015-05-01","NA","z"],["2015-05-04","NA","z"],["2015-05-05","NA","z"],["2015-05-06","NA","z"],["2015-05-07","NA","z"],["2015-05-08","NA","z"],["2015-05-11","NA","z"],["2015-05-12","NA","z"],["2015-05-13","NA","z"],["2015-05-14","NA","z"],["2015-05-15","NA","z"],["2015-05-18","NA","z"],["2015-05-19","NA","z"],["2015-05-20","NA","z"],["2015-05-21","NA","z"],["2015-05-22","NA","z"],["2015-05-25","NA","z"],["2015-05-26","NA","z"],["2015-05-27","NA","z"],["2015-05-28","NA","z"],["2015-05-29","NA","z"],["2015-06-01","NA","z"],["2015-06-02","NA","z"],["2015-06-03","NA","z"],["2015-06-04","NA","z"],["2015-06-05","NA","z"],["2015-06-08","NA","z"],["2015-06-09","NA","z"],["2015-06-10","NA","z"],["2015-06-11","NA","z"],["2015-06-12","NA","z"],["2015-06-15","NA","z"],["2015-06-16","NA","z"],["2015-06-17","NA","z"],["2015-06-18","NA","z"],["2015-06-19","NA","z"],["2015-06-22","NA","z"],["2015-06-23","NA","z"],["2015-06-24","NA","z"],["2015-06-25","NA","z"],["2015-06-26","NA","z"],["2015-06-29","NA","z"],["2015-06-30","NA","z"],["2015-07-01","NA","z"],["2015-07-02","NA","z"],["2015-07-03","NA","z"],["2015-07-06","NA","z"],["2015-07-07","NA","z"],["2015-07-08","NA","z"],["2015-07-09","NA","z"],["2015-07-10","NA","z"],["2015-07-13","NA","z"],["2015-07-14","NA","z"],["2015-07-15","NA","z"],["2015-07-16","NA","z"],["2015-07-17","NA","z"],["2015-07-20","NA","z"],["2015-07-21","NA","z"],["2015-07-22","NA","z"],["2015-07-23","NA","z"],["2015-07-24","NA","z"],["2015-07-27","NA","z"],["2015-07-28","NA","z"],["2015-07-29","NA","z"],["2015-07-30","NA","z"],["2015-07-31","NA","z"],["2015-08-03","NA","z"],["2015-08-04","NA","z"],["2015-08-05","NA","z"],["2015-08-06","NA","z"],["2015-08-07","NA","z"],["2015-08-10","NA","z"],["2015-08-11","NA","z"],["2015-08-12","NA","z"],["2015-08-13","NA","z"],["2015-08-14","NA","z"],["2015-08-17","NA","z"],["2015-08-18","NA","z"],["2015-08-19","NA","z"],["2015-08-20","NA","z"],["2015-08-21","NA","z"],["2015-08-24","NA","z"],["2015-08-25","NA","z"],["2015-08-26","NA","z"],["2015-08-27","NA","z"],["2015-08-28","NA","z"],["2015-08-31","NA","z"],["2015-09-01","NA","z"],["2015-09-02","NA","z"],["2015-09-03","NA","z"],["2015-09-04","NA","z"],["2015-09-07","NA","z"],["2015-09-08","NA","z"],["2015-09-09","NA","z"],["2015-09-10","NA","z"],["2015-09-11","NA","z"],["2015-09-14","NA","z"],["2015-09-15","NA","z"],["2015-09-16","NA","z"],["2015-09-17","NA","z"],["2015-09-18","NA","z"],["2015-09-21","NA","z"],["2015-09-22","NA","z"],["2015-09-23","NA","z"],["2015-09-24","NA","z"],["2015-09-25","NA","z"],["2015-09-28","NA","z"],["2015-09-29","NA","z"],["2015-09-30","NA","z"],["2015-10-01","NA","z"],["2015-10-02","NA","z"],["2015-10-05","NA","z"],["2015-10-06","NA","z"],["2015-10-07","NA","z"],["2015-10-08","NA","z"],["2015-10-09","NA","z"],["2015-10-12","NA","z"],["2015-10-13","NA","z"],["2015-10-14","NA","z"],["2015-10-15","NA","z"],["2015-10-16","NA","z"],["2015-10-19","NA","z"],["2015-10-20","NA","z"],["2015-10-21","NA","z"],["2015-10-22","NA","z"],["2015-10-23","NA","z"],["2015-10-26","NA","z"],["2015-10-27","NA","z"],["2015-10-28","NA","z"],["2015-10-29","NA","z"],["2015-10-30","NA","z"],["2015-11-02","NA","z"],["2015-11-03","NA","z"],["2015-11-04","NA","z"],["2015-11-05","NA","z"],["2015-11-06","NA","z"],["2015-11-09","NA","z"],["2015-11-10","NA","z"],["2015-11-11","NA","z"],["2015-11-12","NA","z"],["2015-11-13","NA","z"],["2015-11-16","NA","z"],["2015-11-17","NA","z"],["2015-11-18","NA","z"],["2015-11-19","NA","z"],["2015-11-20","NA","z"],["2015-11-23","NA","z"],["2015-11-24","NA","z"],["2015-11-25","NA","z"],["2015-11-26","NA","z"],["2015-11-27","NA","z"],["2015-11-30","NA","z"],["2015-12-01","NA","z"],["2015-12-02","NA","z"],["2015-12-03","NA","z"],["2015-12-04","NA","z"],["2015-12-07","NA","z"],["2015-12-08","NA","z"],["2015-12-09","NA","z"],["2015-12-10","NA","z"],["2015-12-11","NA","z"],["2015-12-14","NA","z"],["2015-12-15","NA","z"],["2015-12-16","NA","z"],["2015-12-17","NA","z"],["2015-12-18","NA","z"],["2015-12-21","NA","z"],["2015-12-22","NA","z"],["2015-12-23","NA","z"],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28","NA","z"],["2015-12-29","NA","z"],["2015-12-30","NA","z"],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04","NA","z"],["2016-01-05","NA","z"],["2016-01-06","NA","z"],["2016-01-07","NA","z"],["2016-01-08","NA","z"],["2016-01-11","NA","z"],["2016-01-12","NA","z"],["2016-01-13","NA","z"],["2016-01-14","NA","z"],["2016-01-15","NA","z"],["2016-01-18","NA","z"],["2016-01-19","NA","z"],["2016-01-20","NA","z"],["2016-01-21","NA","z"],["2016-01-22","NA","z"],["2016-01-25","NA","z"],["2016-01-26","NA","z"],["2016-01-27","NA","z"],["2016-01-28","NA","z"],["2016-01-29","NA","z"],["2016-02-01","NA","z"],["2016-02-02","NA","z"],["2016-02-03","NA","z"],["2016-02-04","NA","z"],["2016-02-05","NA","z"],["2016-02-08","NA","z"],["2016-02-09","NA","z"],["2016-02-10","NA","z"],["2016-02-11","NA","z"],["2016-02-12","NA","z"],["2016-02-15","NA","z"],["2016-02-16","NA","z"],["2016-02-17","NA","z"],["2016-02-18","NA","z"],["2016-02-19","NA","z"],["2016-02-22","NA","z"],["2016-02-23","NA","z"],["2016-02-24","NA","z"],["2016-02-25","NA","z"],["2016-02-26","NA","z"],["2016-02-29","NA","z"],["2016-03-01","NA","z"],["2016-03-02","NA","z"],["2016-03-03","NA","z"],["2016-03-04","NA","z"],["2016-03-07","NA","z"],["2016-03-08","NA","z"],["2016-03-09","NA","z"],["2016-03-10","NA","z"],["2016-03-11","NA","z"],["2016-03-14","NA","z"],["2016-03-15","NA","z"],["2016-03-16","NA","z"],["2016-03-17","NA","z"],["2016-03-18","NA","z"],["2016-03-21","NA","z"],["2016-03-22","NA","z"],["2016-03-23","NA","z"],["2016-03-24","NA","z"],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29","NA","z"],["2016-03-30","NA","z"],["2016-03-31","NA","z"],["2016-04-01","NA","z"],["2016-04-04","NA","z"],["2016-04-05","NA","z"],["2016-04-06","NA","z"],["2016-04-07","NA","z"],["2016-04-08","NA","z"],["2016-04-11","NA","z"],["2016-04-12","NA","z"],["2016-04-13","NA","z"],["2016-04-14","NA","z"],["2016-04-15","NA","z"],["2016-04-18","NA","z"],["2016-04-19","NA","z"],["2016-04-20","NA","z"],["2016-04-21","NA","z"],["2016-04-22","NA","z"],["2016-04-25","NA","z"],["2016-04-26","NA","z"],["2016-04-27","NA","z"],["2016-04-28","NA","z"],["2016-04-29","NA","z"],["2016-05-02","NA","z"],["2016-05-03","NA","z"],["2016-05-04","NA","z"],["2016-05-05","NA","z"],["2016-05-06","NA","z"],["2016-05-09","NA","z"],["2016-05-10","NA","z"],["2016-05-11","NA","z"],["2016-05-12","NA","z"],["2016-05-13","NA","z"],["2016-05-16","NA","z"],["2016-05-17","NA","z"],["2016-05-18","NA","z"],["2016-05-19","NA","z"],["2016-05-20","NA","z"],["2016-05-23","NA","z"],["2016-05-24","NA","z"],["2016-05-25","NA","z"],["2016-05-26","NA","z"],["2016-05-27","NA","z"],["2016-05-30","NA","z"],["2016-05-31","NA","z"],["2016-06-01","NA","z"],["2016-06-02","NA","z"],["2016-06-03","NA","z"],["2016-06-06","NA","z"],["2016-06-07","NA","z"],["2016-06-08","NA","z"],["2016-06-09","NA","z"],["2016-06-10","NA","z"],["2016-06-13","NA","z"],["2016-06-14","NA","z"],["2016-06-15","NA","z"],["2016-06-16","NA","z"],["2016-06-17","NA","z"],["2016-06-20","NA","z"],["2016-06-21","NA","z"],["2016-06-22","NA","z"],["2016-06-23","NA","z"],["2016-06-24","NA","z"],["2016-06-27","NA","z"],["2016-06-28","NA","z"],["2016-06-29","NA","z"],["2016-06-30","NA","z"],["2016-07-01","NA","z"],["2016-07-04","NA","z"],["2016-07-05","NA","z"],["2016-07-06","NA","z"],["2016-07-07","NA","z"],["2016-07-08","NA","z"],["2016-07-11","NA","z"],["2016-07-12","NA","z"],["2016-07-13","NA","z"],["2016-07-14","NA","z"],["2016-07-15","NA","z"],["2016-07-18","NA","z"],["2016-07-19","NA","z"],["2016-07-20","NA","z"],["2016-07-21","NA","z"],["2016-07-22","NA","z"],["2016-07-25","NA","z"],["2016-07-26","NA","z"],["2016-07-27","NA","z"],["2016-07-28","NA","z"],["2016-07-29","NA","z"],["2016-08-01","NA","z"],["2016-08-02","NA","z"],["2016-08-03","NA","z"],["2016-08-04","NA","z"],["2016-08-05","NA","z"],["2016-08-08","NA","z"],["2016-08-09","NA","z"],["2016-08-10","NA","z"],["2016-08-11","NA","z"],["2016-08-12","NA","z"],["2016-08-15","NA","z"],["2016-08-16","NA","z"],["2016-08-17","NA","z"],["2016-08-18","NA","z"],["2016-08-19","NA","z"],["2016-08-22","NA","z"],["2016-08-23","NA","z"],["2016-08-24","NA","z"],["2016-08-25","NA","z"],["2016-08-26","NA","z"],["2016-08-29","NA","z"],["2016-08-30","NA","z"],["2016-08-31","NA","z"],["2016-09-01","NA","z"],["2016-09-02","NA","z"],["2016-09-05","NA","z"],["2016-09-06","NA","z"],["2016-09-07","NA","z"],["2016-09-08","NA","z"],["2016-09-09","NA","z"],["2016-09-12","NA","z"],["2016-09-13","NA","z"],["2016-09-14","NA","z"],["2016-09-15","NA","z"],["2016-09-16","NA","z"],["2016-09-19","NA","z"],["2016-09-20","NA","z"],["2016-09-21","NA","z"],["2016-09-22","NA","z"],["2016-09-23","NA","z"],["2016-09-26","NA","z"],["2016-09-27","NA","z"],["2016-09-28","NA","z"],["2016-09-29","NA","z"],["2016-09-30","NA","z"],["2016-10-03","NA","z"],["2016-10-04","NA","z"],["2016-10-05","NA","z"],["2016-10-06","NA","z"],["2016-10-07","NA","z"],["2016-10-10","NA","z"],["2016-10-11","NA","z"],["2016-10-12","NA","z"],["2016-10-13","NA","z"],["2016-10-14","NA","z"],["2016-10-17","NA","z"],["2016-10-18","NA","z"],["2016-10-19","NA","z"],["2016-10-20","NA","z"],["2016-10-21","NA","z"],["2016-10-24","NA","z"],["2016-10-25","NA","z"],["2016-10-26","NA","z"],["2016-10-27","NA","z"],["2016-10-28","NA","z"],["2016-10-31","NA","z"],["2016-11-01","NA","z"],["2016-11-02","NA","z"],["2016-11-03","NA","z"],["2016-11-04","NA","z"],["2016-11-07","NA","z"],["2016-11-08","NA","z"],["2016-11-09","NA","z"],["2016-11-10","NA","z"],["2016-11-11","NA","z"],["2016-11-14","NA","z"],["2016-11-15","NA","z"],["2016-11-16","NA","z"],["2016-11-17","NA","z"],["2016-11-18","NA","z"],["2016-11-21","NA","z"],["2016-11-22","NA","z"],["2016-11-23","NA","z"],["2016-11-24","NA","z"],["2016-11-25","NA","z"],["2016-11-28","NA","z"],["2016-11-29","NA","z"],["2016-11-30","NA","z"],["2016-12-01","NA","z"],["2016-12-02","NA","z"],["2016-12-05","NA","z"],["2016-12-06","NA","z"],["2016-12-07","NA","z"],["2016-12-08","NA","z"],["2016-12-09","NA","z"],["2016-12-12","NA","z"],["2016-12-13","NA","z"],["2016-12-14","NA","z"],["2016-12-15","NA","z"],["2016-12-16","NA","z"],["2016-12-19","NA","z"],["2016-12-20","NA","z"],["2016-12-21","NA","z"],["2016-12-22","NA","z"],["2016-12-23","NA","z"],["2016-12-26","NA","z"],["2016-12-27","NA","z"],["2016-12-28","NA","z"],["2016-12-29","NA","z"],["2016-12-30","NA","z"],["2017-01-02","NA","z"],["2017-01-03","NA","z"],["2017-01-04","NA","z"],["2017-01-05","NA","z"],["2017-01-06","NA","z"],["2017-01-09","NA","z"],["2017-01-10","NA","z"],["2017-01-11","NA","z"],["2017-01-12","NA","z"],["2017-01-13","NA","z"],["2017-01-16","NA","z"],["2017-01-17","NA","z"],["2017-01-18","NA","z"],["2017-01-19","NA","z"],["2017-01-20","NA","z"],["2017-01-23","NA","z"],["2017-01-24","NA","z"],["2017-01-25","NA","z"],["2017-01-26","NA","z"],["2017-01-27","NA","z"],["2017-01-30","NA","z"],["2017-01-31","NA","z"],["2017-02-01","NA","z"],["2017-02-02","NA","z"],["2017-02-03","NA","z"],["2017-02-06","NA","z"],["2017-02-07","NA","z"],["2017-02-08","NA","z"],["2017-02-09","NA","z"],["2017-02-10","NA","z"],["2017-02-13","NA","z"],["2017-02-14","NA","z"],["2017-02-15","NA","z"],["2017-02-16","NA","z"],["2017-02-17","NA","z"],["2017-02-20","NA","z"],["2017-02-21","NA","z"],["2017-02-22","NA","z"],["2017-02-23","NA","z"],["2017-02-24","NA","z"],["2017-02-27","NA","z"],["2017-02-28","NA","z"],["2017-03-01","NA","z"],["2017-03-02","NA","z"],["2017-03-03","NA","z"],["2017-03-06","NA","z"],["2017-03-07","NA","z"],["2017-03-08","NA","z"],["2017-03-09","NA","z"],["2017-03-10","NA","z"],["2017-03-13","NA","z"],["2017-03-14","NA","z"],["2017-03-15","NA","z"],["2017-03-16","NA","z"],["2017-03-17","NA","z"],["2017-03-20","NA","z"],["2017-03-21","NA","z"],["2017-03-22","NA","z"],["2017-03-23","NA","z"],["2017-03-24","NA","z"],["2017-03-27","NA","z"],["2017-03-28","NA","z"],["2017-03-29","NA","z"],["2017-03-30","NA","z"],["2017-03-31","NA","z"],["2017-04-03","NA","z"],["2017-04-04","NA","z"],["2017-04-05","NA","z"],["2017-04-06","NA","z"],["2017-04-07","NA","z"],["2017-04-10","NA","z"],["2017-04-11","NA","z"],["2017-04-12","NA","z"],["2017-04-13","NA","z"],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18","NA","z"],["2017-04-19","NA","z"],["2017-04-20","NA","z"],["2017-04-21","NA","z"],["2017-04-24","NA","z"],["2017-04-25","NA","z"],["2017-04-26","NA","z"],["2017-04-27","NA","z"],["2017-04-28","NA","z"],["2017-05-01","NA","z"],["2017-05-02","NA","z"],["2017-05-03","NA","z"],["2017-05-04","NA","z"],["2017-05-05","NA","z"],["2017-05-08","NA","z"],["2017-05-09","NA","z"],["2017-05-10","NA","z"],["2017-05-11","NA","z"],["2017-05-12","NA","z"],["2017-05-15","NA","z"],["2017-05-16","NA","z"],["2017-05-17","NA","z"],["2017-05-18","NA","z"],["2017-05-19","NA","z"],["2017-05-22","NA","z"],["2017-05-23","NA","z"],["2017-05-24","NA","z"],["2017-05-25","NA","z"],["2017-05-26","NA","z"],["2017-05-29","NA","z"],["2017-05-30","NA","z"],["2017-05-31","NA","z"],["2017-06-01","NA","z"],["2017-06-02","NA","z"],["2017-06-05","NA","z"],["2017-06-06","NA","z"],["2017-06-07","NA","z"],["2017-06-08","NA","z"],["2017-06-09","NA","z"],["2017-06-12","NA","z"],["2017-06-13","NA","z"],["2017-06-14","NA","z"],["2017-06-15","NA","z"],["2017-06-16","NA","z"],["2017-06-19","NA","z"],["2017-06-20","NA","z"],["2017-06-21","NA","z"],["2017-06-22","NA","z"],["2017-06-23","NA","z"],["2017-06-26","NA","z"],["2017-06-27","NA","z"],["2017-06-28","NA","z"],["2017-06-29","NA","z"],["2017-06-30","NA","z"],["2017-07-03","NA","z"],["2017-07-04","NA","z"],["2017-07-05","NA","z"],["2017-07-06","NA","z"],["2017-07-07","NA","z"],["2017-07-10","NA","z"],["2017-07-11","NA","z"],["2017-07-12","NA","z"],["2017-07-13","NA","z"],["2017-07-14","NA","z"],["2017-07-17","NA","z"],["2017-07-18","NA","z"],["2017-07-19","NA","z"],["2017-07-20","NA","z"],["2017-07-21","NA","z"],["2017-07-24","NA","z"],["2017-07-25","NA","z"],["2017-07-26","NA","z"],["2017-07-27","NA","z"],["2017-07-28","NA","z"],["2017-07-31","NA","z"],["2017-08-01","NA","z"],["2017-08-02","NA","z"],["2017-08-03","NA","z"],["2017-08-04","NA","z"],["2017-08-07","NA","z"],["2017-08-08","NA","z"],["2017-08-09","NA","z"],["2017-08-10","NA","z"],["2017-08-11","NA","z"],["2017-08-14","NA","z"],["2017-08-15","NA","z"],["2017-08-16","NA","z"],["2017-08-17","NA","z"],["2017-08-18","NA","z"],["2017-08-21","NA","z"],["2017-08-22","NA","z"],["2017-08-23","NA","z"],["2017-08-24","NA","z"],["2017-08-25","NA","z"],["2017-08-28","NA","z"],["2017-08-29","NA","z"],["2017-08-30","NA","z"],["2017-08-31","NA","z"],["2017-09-01","NA","z"],["2017-09-04","NA","z"],["2017-09-05","NA","z"],["2017-09-06","NA","z"],["2017-09-07","NA","z"],["2017-09-08","NA","z"],["2017-09-11","NA","z"],["2017-09-12","NA","z"],["2017-09-13","NA","z"],["2017-09-14","NA","z"],["2017-09-15","NA","z"],["2017-09-18","NA","z"],["2017-09-19","NA","z"],["2017-09-20","NA","z"],["2017-09-21","NA","z"],["2017-09-22","NA","z"],["2017-09-25","NA","z"],["2017-09-26","NA","z"],["2017-09-27","NA","z"],["2017-09-28","NA","z"],["2017-09-29","NA","z"],["2017-10-02","NA","z"],["2017-10-03","NA","z"],["2017-10-04","NA","z"],["2017-10-05","NA","z"],["2017-10-06","NA","z"],["2017-10-09","NA","z"],["2017-10-10","NA","z"],["2017-10-11","NA","z"],["2017-10-12","NA","z"],["2017-10-13","NA","z"],["2017-10-16","NA","z"],["2017-10-17","NA","z"],["2017-10-18","NA","z"],["2017-10-19","NA","z"],["2017-10-20","NA","z"],["2017-10-23","NA","z"],["2017-10-24","NA","z"],["2017-10-25","NA","z"],["2017-10-26","NA","z"],["2017-10-27","NA","z"],["2017-10-30","NA","z"],["2017-10-31","NA","z"],["2017-11-01","NA","z"],["2017-11-02","NA","z"],["2017-11-03","NA","z"],["2017-11-06","NA","z"],["2017-11-07","NA","z"],["2017-11-08","NA","z"],["2017-11-09","NA","z"],["2017-11-10","NA","z"],["2017-11-13","NA","z"],["2017-11-14","NA","z"],["2017-11-15","NA","z"],["2017-11-16","NA","z"],["2017-11-17","NA","z"],["2017-11-20","NA","z"],["2017-11-21","NA","z"],["2017-11-22","NA","z"],["2017-11-23","NA","z"],["2017-11-24","NA","z"],["2017-11-27","NA","z"],["2017-11-28","NA","z"],["2017-11-29","NA","z"],["2017-11-30","NA","z"],["2017-12-01","NA","z"],["2017-12-04","NA","z"],["2017-12-05","NA","z"],["2017-12-06","NA","z"],["2017-12-07","NA","z"],["2017-12-08","NA","z"],["2017-12-11","NA","z"],["2017-12-12","NA","z"],["2017-12-13","NA","z"],["2017-12-14","NA","z"],["2017-12-15","NA","z"],["2017-12-18","NA","z"],["2017-12-19","NA","z"],["2017-12-20","NA","z"],["2017-12-21","NA","z"],["2017-12-22","NA","z"],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27","NA","z"],["2017-12-28","NA","z"],["2017-12-29","NA","z"],["2018-01-01","NA","z"],["2018-01-02","NA","z"],["2018-01-03","NA","z"],["2018-01-04","NA","z"],["2018-01-05","NA","z"],["2018-01-08","NA","z"],["2018-01-09","NA","z"],["2018-01-10","NA","z"],["2018-01-11","NA","z"],["2018-01-12","NA","z"],["2018-01-15","NA","z"],["2018-01-16","NA","z"],["2018-01-17","NA","z"],["2018-01-18","NA","z"],["2018-01-19","NA","z"],["2018-01-22","NA","z"],["2018-01-23","NA","z"],["2018-01-24","NA","z"],["2018-01-25","NA","z"],["2018-01-26","NA","z"],["2018-01-29","NA","z"],["2018-01-30","NA","z"],["2018-01-31","NA","z"],["2018-02-01","NA","z"],["2018-02-02","NA","z"],["2018-02-05","NA","z"],["2018-02-06","NA","z"],["2018-02-07","NA","z"],["2018-02-08","NA","z"],["2018-02-09","NA","z"],["2018-02-12","NA","z"],["2018-02-13","NA","z"],["2018-02-14","NA","z"],["2018-02-15","NA","z"],["2018-02-16","NA","z"],["2018-02-19","NA","z"],["2018-02-20","NA","z"],["2018-02-21","NA","z"],["2018-02-22","NA","z"],["2018-02-23","NA","z"],["2018-02-26","NA","z"],["2018-02-27","NA","z"],["2018-02-28","NA","z"],["2018-03-01","NA","z"],["2018-03-02","NA","z"],["2018-03-05","NA","z"],["2018-03-06","NA","z"],["2018-03-07","NA","z"],["2018-03-08","NA","z"],["2018-03-09","NA","z"],["2018-03-12","NA","z"],["2018-03-13","NA","z"],["2018-03-14","NA","z"],["2018-03-15","NA","z"],["2018-03-16","NA","z"],["2018-03-19","NA","z"],["2018-03-20","NA","z"],["2018-03-21","NA","z"],["2018-03-22","NA","z"],["2018-03-23","NA","z"],["2018-03-26","NA","z"],["2018-03-27","NA","z"],["2018-03-28","NA","z"],["2018-03-29","NA","z"],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03","NA","z"],["2018-04-04","NA","z"],["2018-04-05","NA","z"],["2018-04-06","NA","z"],["2018-04-09","NA","z"],["2018-04-10","NA","z"],["2018-04-11","NA","z"],["2018-04-12","NA","z"],["2018-04-13","NA","z"],["2018-04-16","NA","z"],["2018-04-17","NA","z"],["2018-04-18","NA","z"],["2018-04-19","NA","z"],["2018-04-20","NA","z"],["2018-04-23","NA","z"],["2018-04-24","NA","z"],["2018-04-25","NA","z"],["2018-04-26","NA","z"],["2018-04-27","NA","z"],["2018-04-30","NA","z"],["2018-05-01","NA","z"],["2018-05-02","NA","z"],["2018-05-03","NA","z"],["2018-05-04","NA","z"],["2018-05-07","NA","z"],["2018-05-08","NA","z"],["2018-05-09","NA","z"],["2018-05-10","NA","z"],["2018-05-11","NA","z"],["2018-05-14","NA","z"],["2018-05-15","NA","z"],["2018-05-16","NA","z"],["2018-05-17","NA","z"],["2018-05-18","NA","z"],["2018-05-21","NA","z"],["2018-05-22","NA","z"],["2018-05-23","NA","z"],["2018-05-24","NA","z"],["2018-05-25","NA","z"],["2018-05-28","NA","z"],["2018-05-29","NA","z"],["2018-05-30","NA","z"],["2018-05-31","NA","z"],["2018-06-01","NA","z"],["2018-06-04","NA","z"],["2018-06-05","NA","z"],["2018-06-06","NA","z"],["2018-06-07","NA","z"],["2018-06-08","NA","z"],["2018-06-11","NA","z"],["2018-06-12","NA","z"],["2018-06-13","NA","z"],["2018-06-14","NA","z"],["2018-06-15","NA","z"],["2018-06-18","NA","z"],["2018-06-19","NA","z"],["2018-06-20","NA","z"],["2018-06-21","NA","z"],["2018-06-22","NA","z"],["2018-06-25","NA","z"],["2018-06-26","NA","z"],["2018-06-27","NA","z"],["2018-06-28","NA","z"],["2018-06-29","NA","z"],["2018-07-02","NA","z"],["2018-07-03","NA","z"],["2018-07-04","NA","z"],["2018-07-05","NA","z"],["2018-07-06","NA","z"],["2018-07-09","NA","z"],["2018-07-10","NA","z"],["2018-07-11","NA","z"],["2018-07-12","NA","z"],["2018-07-13","NA","z"],["2018-07-16","NA","z"],["2018-07-17","NA","z"],["2018-07-18","NA","z"],["2018-07-19","NA","z"],["2018-07-20","NA","z"],["2018-07-23","NA","z"],["2018-07-24","NA","z"],["2018-07-25","NA","z"],["2018-07-26","NA","z"],["2018-07-27","NA","z"],["2018-07-30","NA","z"],["2018-07-31","NA","z"],["2018-08-01","NA","z"],["2018-08-02","NA","z"],["2018-08-03","NA","z"],["2018-08-06","NA","z"],["2018-08-07","NA","z"],["2018-08-08","NA","z"],["2018-08-09","NA","z"],["2018-08-10","NA","z"],["2018-08-13","NA","z"],["2018-08-14","NA","z"],["2018-08-15","NA","z"],["2018-08-16","NA","z"],["2018-08-17","NA","z"],["2018-08-20","NA","z"],["2018-08-21","NA","z"],["2018-08-22","NA","z"],["2018-08-23","NA","z"],["2018-08-24","NA","z"],["2018-08-27","NA","z"],["2018-08-28","NA","z"],["2018-08-29","NA","z"],["2018-08-30","NA","z"],["2018-08-31","NA","z"],["2018-09-03","NA","z"],["2018-09-04","NA","z"],["2018-09-05","NA","z"],["2018-09-06","NA","z"],["2018-09-07","NA","z"],["2018-09-10","NA","z"],["2018-09-11","NA","z"],["2018-09-12","NA","z"],["2018-09-13","NA","z"],["2018-09-14","NA","z"],["2018-09-17","NA","z"],["2018-09-18","NA","z"],["2018-09-19","NA","z"],["2018-09-20","NA","z"],["2018-09-21","NA","z"],["2018-09-24","NA","z"],["2018-09-25","NA","z"],["2018-09-26","NA","z"],["2018-09-27","NA","z"],["2018-09-28","NA","z"],["2018-10-01","NA","z"],["2018-10-02","NA","z"],["2018-10-03","NA","z"],["2018-10-04","NA","z"],["2018-10-05","NA","z"],["2018-10-08","NA","z"],["2018-10-09","NA","z"],["2018-10-10","NA","z"],["2018-10-11","NA","z"],["2018-10-12","NA","z"],["2018-10-15","NA","z"],["2018-10-16","NA","z"],["2018-10-17","NA","z"],["2018-10-18","NA","z"],["2018-10-19","NA","z"],["2018-10-22","NA","z"],["2018-10-23","NA","z"],["2018-10-24","NA","z"],["2018-10-25","NA","z"],["2018-10-26","NA","z"],["2018-10-29","NA","z"],["2018-10-30","NA","z"],["2018-10-31","NA","z"],["2018-11-01","NA","z"],["2018-11-02","NA","z"],["2018-11-05","NA","z"],["2018-11-06","NA","z"],["2018-11-07","NA","z"],["2018-11-08","NA","z"],["2018-11-09","NA","z"],["2018-11-12","NA","z"],["2018-11-13","NA","z"],["2018-11-14","NA","z"],["2018-11-15","NA","z"],["2018-11-16","NA","z"],["2018-11-19","NA","z"],["2018-11-20","NA","z"],["2018-11-21","NA","z"],["2018-11-22","NA","z"],["2018-11-23","NA","z"],["2018-11-26","NA","z"],["2018-11-27","NA","z"],["2018-11-28","NA","z"],["2018-11-29","NA","z"],["2018-11-30","NA","z"],["2018-12-03","NA","z"],["2018-12-04","NA","z"],["2018-12-05","NA","z"],["2018-12-06","NA","z"],["2018-12-07","NA","z"],["2018-12-10","NA","z"],["2018-12-11","NA","z"],["2018-12-12","NA","z"],["2018-12-13","NA","z"],["2018-12-14","NA","z"],["2018-12-17","NA","z"],["2018-12-18","NA","z"],["2018-12-19","NA","z"],["2018-12-20","NA","z"],["2018-12-21","NA","z"],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27","NA","z"],["2018-12-28","NA","z"],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02","NA","z"],["2019-01-03","NA","z"],["2019-01-04","NA","z"],["2019-01-07","NA","z"],["2019-01-08","NA","z"],["2019-01-09","NA","z"],["2019-01-10","NA","z"],["2019-01-11","NA","z"],["2019-01-14","NA","z"],["2019-01-15","NA","z"],["2019-01-16","NA","z"],["2019-01-17","NA","z"],["2019-01-18","NA","z"],["2019-01-21","NA","z"],["2019-01-22","NA","z"],["2019-01-23","NA","z"],["2019-01-24","NA","z"],["2019-01-25","NA","z"],["2019-01-28","NA","z"],["2019-01-29","NA","z"],["2019-01-30","NA","z"],["2019-01-31","NA","z"],["2019-02-01","NA","z"],["2019-02-04","NA","z"],["2019-02-05","NA","z"],["2019-02-06","NA","z"],["2019-02-07","NA","z"],["2019-02-08","NA","z"],["2019-02-11","NA","z"],["2019-02-12","NA","z"],["2019-02-13","NA","z"],["2019-02-14","NA","z"],["2019-02-15","NA","z"],["2019-02-18","NA","z"],["2019-02-19","NA","z"],["2019-02-20","NA","z"],["2019-02-21","NA","z"],["2019-02-22","NA","z"],["2019-02-25","NA","z"],["2019-02-26","NA","z"],["2019-02-27","NA","z"],["2019-02-28","NA","z"],["2019-03-01","NA","z"],["2019-03-04","NA","z"],["2019-03-05","NA","z"],["2019-03-06","NA","z"],["2019-03-07","NA","z"],["2019-03-08","NA","z"],["2019-03-11","NA","z"],["2019-03-12","NA","z"],["2019-03-13","NA","z"],["2019-03-14","NA","z"],["2019-03-15","NA","z"],["2019-03-18","NA","z"],["2019-03-19","NA","z"],["2019-03-20","NA","z"],["2019-03-21","NA","z"],["2019-03-22","NA","z"],["2019-03-25","NA","z"],["2019-03-26","NA","z"],["2019-03-27","NA","z"],["2019-03-28","NA","z"],["2019-03-29","NA","z"],["2019-04-01","NA","z"],["2019-04-02","NA","z"],["2019-04-03","NA","z"],["2019-04-04","NA","z"],["2019-04-05","NA","z"],["2019-04-08","NA","z"],["2019-04-09","NA","z"],["2019-04-10","NA","z"],["2019-04-11","NA","z"],["2019-04-12","NA","z"],["2019-04-15","NA","z"],["2019-04-16","NA","z"],["2019-04-17","NA","z"],["2019-04-18","NA","z"],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23","NA","z"],["2019-04-24","NA","z"],["2019-04-25","NA","z"],["2019-04-26","NA","z"],["2019-04-29","NA","z"],["2019-04-30","NA","z"],["2019-05-01","NA","z"],["2019-05-02","NA","z"],["2019-05-03","NA","z"],["2019-05-06","NA","z"],["2019-05-07","NA","z"],["2019-05-08","NA","z"],["2019-05-09","NA","z"],["2019-05-10","NA","z"],["2019-05-13","NA","z"],["2019-05-14","NA","z"],["2019-05-15","NA","z"],["2019-05-16","NA","z"],["2019-05-17","NA","z"],["2019-05-20","NA","z"],["2019-05-21","NA","z"],["2019-05-22","NA","z"],["2019-05-23","NA","z"],["2019-05-24","NA","z"],["2019-05-27","NA","z"],["2019-05-28","NA","z"],["2019-05-29","NA","z"],["2019-05-30","NA","z"],["2019-05-31","NA","z"],["2019-06-03","NA","z"],["2019-06-04","NA","z"],["2019-06-05","NA","z"],["2019-06-06","NA","z"],["2019-06-07","NA","z"],["2019-06-10","NA","z"],["2019-06-11","NA","z"],["2019-06-12","NA","z"],["2019-06-13","NA","z"],["2019-06-14","NA","z"],["2019-06-17","NA","z"],["2019-06-18","NA","z"],["2019-06-19","NA","z"],["2019-06-20","NA","z"],["2019-06-21","NA","z"],["2019-06-24","NA","z"],["2019-06-25","NA","z"],["2019-06-26","NA","z"],["2019-06-27","NA","z"],["2019-06-28","NA","z"],["2019-07-01","NA","z"],["2019-07-02","NA","z"],["2019-07-03","NA","z"],["2019-07-04","NA","z"],["2019-07-05","NA","z"],["2019-07-08","NA","z"],["2019-07-09","NA","z"],["2019-07-10","NA","z"],["2019-07-11","NA","z"],["2019-07-12","NA","z"],["2019-07-15","NA","z"],["2019-07-16","NA","z"],["2019-07-17","NA","z"],["2019-07-18","NA","z"],["2019-07-19","NA","z"],["2019-07-22","NA","z"],["2019-07-23","NA","z"],["2019-07-24","NA","z"],["2019-07-25","NA","z"],["2019-07-26","NA","z"],["2019-07-29","NA","z"],["2019-07-30","NA","z"],["2019-07-31","NA","z"],["2019-08-01","NA","z"],["2019-08-02","NA","z"],["2019-08-05","NA","z"],["2019-08-06","NA","z"],["2019-08-07","NA","z"],["2019-08-08","NA","z"],["2019-08-09","NA","z"],["2019-08-12","NA","z"],["2019-08-13","NA","z"],["2019-08-14","NA","z"],["2019-08-15","NA","z"],["2019-08-16","NA","z"],["2019-08-19","NA","z"],["2019-08-20","NA","z"],["2019-08-21","NA","z"],["2019-08-22","NA","z"],["2019-08-23","NA","z"],["2019-08-26","NA","z"],["2019-08-27","NA","z"],["2019-08-28","NA","z"],["2019-08-29","NA","z"],["2019-08-30","NA","z"],["2019-09-02","NA","z"],["2019-09-03","NA","z"],["2019-09-04","NA","z"],["2019-09-05","NA","z"],["2019-09-06","NA","z"],["2019-09-09","NA","z"],["2019-09-10","NA","z"],["2019-09-11","NA","z"],["2019-09-12","NA","z"],["2019-09-13","NA","z"],["2019-09-16","NA","z"],["2019-09-17","NA","z"],["2019-09-18","NA","z"],["2019-09-19","NA","z"],["2019-09-20","NA","z"],["2019-09-23","NA","z"],["2019-09-24","NA","z"],["2019-09-25","NA","z"],["2019-09-26","NA","z"],["2019-09-27","NA","z"],["2019-09-30","NA","z"],["2019-10-01","NA","z"],["2019-10-02","NA","z"],["2019-10-03","NA","z"],["2019-10-04","NA","z"],["2019-10-07","NA","z"],["2019-10-08","NA","z"],["2019-10-09","NA","z"],["2019-10-10","NA","z"],["2019-10-11","NA","z"],["2019-10-14","NA","z"],["2019-10-15","NA","z"],["2019-10-16","NA","z"],["2019-10-17","NA","z"],["2019-10-18","NA","z"],["2019-10-21","NA","z"],["2019-10-22","NA","z"],["2019-10-23","NA","z"],["2019-10-24","NA","z"],["2019-10-25","NA","z"],["2019-10-28","NA","z"],["2019-10-29","NA","z"],["2019-10-30","NA","z"],["2019-10-31","NA","z"],["2019-11-01","NA","z"],["2019-11-04","NA","z"],["2019-11-05","NA","z"],["2019-11-06","NA","z"],["2019-11-07","NA","z"],["2019-11-08","NA","z"],["2019-11-11","NA","z"],["2019-11-12","NA","z"],["2019-11-13","NA","z"],["2019-11-14","NA","z"],["2019-11-15","NA","z"],["2019-11-18","NA","z"],["2019-11-19","NA","z"],["2019-11-20","NA","z"],["2019-11-21","NA","z"],["2019-11-22","NA","z"],["2019-11-25","NA","z"],["2019-11-26","NA","z"],["2019-11-27","NA","z"],["2019-11-28","NA","z"],["2019-11-29","NA","z"],["2019-12-02","NA","z"],["2019-12-03","NA","z"],["2019-12-04","NA","z"],["2019-12-05","NA","z"],["2019-12-06","NA","z"],["2019-12-09","NA","z"],["2019-12-10","NA","z"],["2019-12-11","NA","z"],["2019-12-12","NA","z"],["2019-12-13","NA","z"],["2019-12-16","NA","z"],["2019-12-17","NA","z"],["2019-12-18","NA","z"],["2019-12-19","NA","z"],["2019-12-20","NA","z"],["2019-12-23","NA","z"],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27","NA","z"],["2019-12-30","NA","z"],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02","NA","z"],["2020-01-03","NA","z"],["2020-01-06","NA","z"],["2020-01-07","NA","z"],["2020-01-08","NA","z"],["2020-01-09","NA","z"],["2020-01-10","NA","z"],["2020-01-13","NA","z"],["2020-01-14","NA","z"],["2020-01-15","NA","z"],["2020-01-16","NA","z"],["2020-01-17","NA","z"],["2020-01-20","NA","z"],["2020-01-21","NA","z"],["2020-01-22","NA","z"],["2020-01-23","NA","z"],["2020-01-24","NA","z"],["2020-01-27","NA","z"],["2020-01-28","NA","z"],["2020-01-29","NA","z"],["2020-01-30","NA","z"],["2020-01-31","NA","z"],["2020-02-03","NA","z"],["2020-02-04","NA","z"],["2020-02-05","NA","z"],["2020-02-06","NA","z"],["2020-02-07","NA","z"],["2020-02-10","NA","z"],["2020-02-11","NA","z"],["2020-02-12","NA","z"],["2020-02-13","NA","z"],["2020-02-14","NA","z"],["2020-02-17","NA","z"],["2020-02-18","NA","z"],["2020-02-19","NA","z"],["2020-02-20","NA","z"],["2020-02-21","NA","z"],["2020-02-24","NA","z"],["2020-02-25","NA","z"],["2020-02-26","NA","z"],["2020-02-27","NA","z"],["2020-02-28","NA","z"],["2020-03-02","NA","z"],["2020-03-03","NA","z"],["2020-03-04","NA","z"],["2020-03-05","NA","z"],["2020-03-06","NA","z"],["2020-03-09","NA","z"],["2020-03-10","NA","z"],["2020-03-11","NA","z"],["2020-03-12","NA","z"],["2020-03-13","NA","z"],["2020-03-16","NA","z"],["2020-03-17","NA","z"],["2020-03-18","NA","z"],["2020-03-19","NA","z"],["2020-03-20","NA","z"],["2020-03-23","NA","z"],["2020-03-24","NA","z"],["2020-03-25","NA","z"],["2020-03-26","NA","z"],["2020-03-27","NA","z"],["2020-03-30","NA","z"],["2020-03-31","NA","z"],["2020-04-01","NA","z"],["2020-04-02","NA","z"],["2020-04-03","NA","z"],["2020-04-06","NA","z"],["2020-04-07","NA","z"],["2020-04-08","NA","z"],["2020-04-09","NA","z"],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14","NA","z"],["2020-04-15","NA","z"],["2020-04-16","NA","z"],["2020-04-17","NA","z"],["2020-04-20","NA","z"],["2020-04-21","NA","z"],["2020-04-22","NA","z"],["2020-04-23","NA","z"],["2020-04-24","NA","z"],["2020-04-27","NA","z"],["2020-04-28","NA","z"],["2020-04-29","NA","z"],["2020-04-30","NA","z"],["2020-05-01","NA","z"],["2020-05-04","NA","z"],["2020-05-05","NA","z"],["2020-05-06","NA","z"],["2020-05-07","NA","z"],["2020-05-08","NA","z"],["2020-05-11","NA","z"],["2020-05-12","NA","z"],["2020-05-13","NA","z"],["2020-05-14","NA","z"],["2020-05-15","NA","z"],["2020-05-18","NA","z"],["2020-05-19","NA","z"],["2020-05-20","NA","z"],["2020-05-21","NA","z"],["2020-05-22","NA","z"],["2020-05-25","NA","z"],["2020-05-26","NA","z"],["2020-05-27","NA","z"],["2020-05-28","NA","z"],["2020-05-29","NA","z"],["2020-06-01","NA","z"],["2020-06-02","NA","z"],["2020-06-03","NA","z"],["2020-06-04","NA","z"],["2020-06-05","NA","z"],["2020-06-08","NA","z"],["2020-06-09","NA","z"],["2020-06-10","NA","z"],["2020-06-11","NA","z"],["2020-06-12","NA","z"],["2020-06-15","NA","z"],["2020-06-16","NA","z"],["2020-06-17","NA","z"],["2020-06-18","NA","z"],["2020-06-19","NA","z"],["2020-06-22","NA","z"],["2020-06-23","NA","z"],["2020-06-24","NA","z"],["2020-06-25","NA","z"],["2020-06-26","NA","z"],["2020-06-29","NA","z"],["2020-06-30","NA","z"],["2020-07-01","NA","z"],["2020-07-02","NA","z"],["2020-07-03","NA","z"],["2020-07-06","NA","z"],["2020-07-07","NA","z"],["2020-07-08","NA","z"],["2020-07-09","NA","z"],["2020-07-10","NA","z"],["2020-07-13","NA","z"],["2020-07-14","NA","z"],["2020-07-15","NA","z"],["2020-07-16","NA","z"],["2020-07-17","NA","z"],["2020-07-20","NA","z"],["2020-07-21","NA","z"],["2020-07-22","NA","z"],["2020-07-23","NA","z"],["2020-07-24","NA","z"],["2020-07-27","NA","z"],["2020-07-28","NA","z"],["2020-07-29","NA","z"],["2020-07-30","NA","z"],["2020-07-31","NA","z"],["2020-08-03",0.01,""],["2020-08-04",-0.01,""],["2020-08-05",-0.01,""],["2020-08-06",-0.02,""],["2020-08-07",-0.01,""],["2020-08-10",-0.02,""],["2020-08-11",-0.01,""],["2020-08-12","NA","z"],["2020-08-13","NA","z"],["2020-08-14",0.01,""],["2020-08-17",0.01,""],["2020-08-18",0.01,""],["2020-08-19",0.01,""],["2020-08-20",0.0,""],["2020-08-21",0.0,""],["2020-08-24",0.0,""],["2020-08-25",0.02,""],["2020-08-26",0.02,""],["2020-08-27",0.02,""],["2020-08-28",0.03,""],["2020-08-31",0.04,""],["2020-09-01",0.03,""],["2020-09-02",0.01,""],["2020-09-03",0.01,""],["2020-09-04",0.01,""],["2020-09-07",0.01,""],["2020-09-08",0.01,""],["2020-09-09",0.02,""],["2020-09-10",0.03,""],["2020-09-11",0.02,""],["2020-09-14",0.03,""],["2020-09-15",0.02,""],["2020-09-16",0.0,""],["2020-09-17",0.0,""],["2020-09-18",0.0,""],["2020-09-21",0.0,""],["2020-09-22",0.03,""],["2020-09-23",0.02,""],["2020-09-24",0.02,""],["2020-09-25",0.02,""],["2020-09-28",0.01,""],["2020-09-29",0.0,""],["2020-09-30",-0.01,""],["2020-10-01",-0.02,""],["2020-10-02",-0.04,""],["2020-10-05",-0.03,""],["2020-10-06",-0.04,""],["2020-10-07",-0.04,""],["2020-10-08",-0.05,""],["2020-10-09",-0.05,""],["2020-10-12",-0.05,""],["2020-10-13",-0.05,""],["2020-10-14",-0.07,""],["2020-10-15",-0.1,""],["2020-10-16",-0.1,""],["2020-10-19",-0.11,""],["2020-10-20",-0.1,""],["2020-10-21",-0.1,""],["2020-10-22",-0.1,""],["2020-10-23",-0.1,""],["2020-10-26",-0.11,""],["2020-10-27",-0.11,""],["2020-10-28",-0.11,""],["2020-10-29",-0.12,""],["2020-10-30",-0.12,""],["2020-11-02",-0.12,""],["2020-11-03",-0.11,""],["2020-11-04",-0.12,""],["2020-11-05",-0.14,""],["2020-11-06",-0.13,""],["2020-11-09",-0.12,""],["2020-11-10",-0.13,""],["2020-11-11",-0.12,""],["2020-11-12",-0.13,""],["2020-11-13",-0.13,""],["2020-11-16",-0.13,""],["2020-11-17",-0.13,""],["2020-11-18",-0.14,""],["2020-11-19",-0.14,""],["2020-11-20",-0.16,""],["2020-11-23",-0.14,""],["2020-11-24",-0.15,""],["2020-11-25",-0.16,""],["2020-11-26",-0.16,""],["2020-11-27",-0.16,""],["2020-11-30",-0.16,""],["2020-12-01",-0.16,""],["2020-12-02",-0.15,""],["2020-12-03",-0.16,""],["2020-12-04",-0.16,""],["2020-12-07",-0.17,""],["2020-12-08",-0.17,""],["2020-12-09",-0.18,""],["2020-12-10",-0.19,""],["2020-12-11",-0.19,""],["2020-12-14",-0.19,""],["2020-12-15",-0.19,""],["2020-12-16",-0.18,""],["2020-12-17",-0.18,""],["2020-12-18",-0.18,""],["2020-12-21",-0.17,""],["2020-12-22",-0.18,""],["2020-12-23",-0.18,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",-0.18,""],["2020-12-29",-0.19,""],["2020-12-30",-0.18,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",-0.19,""],["2021-01-05",-0.19,""],["2021-01-06",-0.18,""],["2021-01-07",-0.18,""],["2021-01-08",-0.19,""],["2021-01-11",-0.18,""],["2021-01-12",-0.17,""],["2021-01-13",-0.19,""],["2021-01-14",-0.19,""],["2021-01-15",-0.19,""],["2021-01-18",-0.19,""],["2021-01-19",-0.19,""],["2021-01-20",-0.19,""],["2021-01-21",-0.18,""],["2021-01-22",-0.19,""],["2021-01-25",-0.2,""],["2021-01-26",-0.2,""],["2021-01-27",-0.19,""],["2021-01-28",-0.19,""],["2021-01-29",-0.19,""],["2021-02-01",-0.19,""],["2021-02-02",-0.19,""],["2021-02-03",-0.19,""],["2021-02-08",-0.16,""],["2021-02-09",-0.16,""],["2021-02-10",-0.16,""],["2021-02-12",-0.16,""],["2021-02-15",-0.12,""],["2021-02-16",-0.11,""],["2021-02-17",-0.08,""],["2021-02-18",-0.07,""],["2021-02-19",-0.06,""],["2021-02-22",-0.05,""],["2021-02-23",-0.03,""],["2021-02-24",-0.03,""],["2021-02-25",0.01,""],["2021-02-26",0.03,""],["2021-03-01",0.0,""],["2021-03-02",0.0,""],["2021-03-03",-0.01,""],["2021-03-04",0.01,""],["2021-03-05",0.03,""],["2021-03-08",0.04,""],["2021-03-09",0.04,""],["2021-03-10",0.05,""],["2021-03-11",0.03,""],["2021-03-12",0.05,""],["2021-03-15",0.05,""],["2021-03-16",0.05,""],["2021-03-17",0.05,""],["2021-03-18",0.09,""],["2021-03-19",0.08,""],["2021-03-22",0.07,""],["2021-03-23",0.08,""],["2021-03-24",0.07,""],["2021-03-25",0.07,""],["2021-03-26",0.07,""],["2021-03-29",0.07,""],["2021-03-30",0.07,""],["2021-03-31",0.08,""],["2021-04-01",0.08,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",0.08,""],["2021-04-07",0.07,""],["2021-04-08",0.07,""],["2021-04-09",0.07,""],["2021-04-12",0.07,""],["2021-04-13",0.08,""],["2021-04-14",0.08,""],["2021-04-15",0.09,""],["2021-04-16",0.08,""],["2021-04-19",0.08,""],["2021-04-20",0.09,""],["2021-04-21",0.09,""],["2021-04-22",0.09,""],["2021-04-23",0.09,""],["2021-04-26",0.09,""],["2021-04-27",0.09,""],["2021-04-28",0.1,""],["2021-04-29",0.11,""],["2021-04-30",0.12,""],["2021-05-03",0.13,""],["2021-05-04",0.12,""],["2021-05-05",0.11,""],["2021-05-06",0.12,""],["2021-05-07",0.12,""],["2021-05-10",0.12,""],["2021-05-11",0.13,""],["2021-05-12",0.14,""],["2021-05-13",0.14,""],["2021-05-14",0.15,""],["2021-05-17",0.16,""],["2021-05-18",0.16,""],["2021-05-19",0.21,""],["2021-05-20",0.21,""],["2021-05-21",0.21,""],["2021-05-24","NA","z"],["2021-05-25",0.21,""],["2021-05-26",0.19,""],["2021-05-27",0.18,""],["2021-05-28",0.19,""],["2021-05-31",0.17,""],["2021-06-01",0.19,""],["2021-06-02",0.18,""],["2021-06-03",0.18,""],["2021-06-04",0.19,""],["2021-06-07",0.18,""],["2021-06-08",0.15,""],["2021-06-09",0.16,""],["2021-06-10",0.14,""],["2021-06-11",0.13,""],["2021-06-14",0.1,""],["2021-06-15",0.1,""],["2021-06-16",0.1,""],["2021-06-17",0.1,""],["2021-06-18",0.1,""],["2021-06-21",0.1,""],["2021-06-22",0.1,""],["2021-06-23",0.1,""],["2021-06-24",0.1,""],["2021-06-25",0.1,""],["2021-06-28",0.1,""],["2021-06-29",0.1,""],["2021-06-30",0.1,""],["2021-07-01",0.12,""],["2021-07-02",0.12,""],["2021-07-05",0.12,""],["2021-07-06",0.15,""],["2021-07-07",0.11,""],["2021-07-08",0.11,""],["2021-07-09",0.12,""],["2021-07-12",0.12,""],["2021-07-13",0.12,""],["2021-07-14",0.11,""],["2021-07-15",0.09,""],["2021-07-16",0.08,""],["2021-07-19",0.07,""],["2021-07-20",0.07,""],["2021-07-21",0.11,""],["2021-07-22",0.08,""],["2021-07-23",0.07,""],["2021-07-26",0.05,""],["2021-07-27",0.05,""],["2021-07-28",0.02,""],["2021-07-29",0.02,""],["2021-07-30",0.02,""],["2021-08-02",0.02,""],["2021-08-03",0.03,""],["2021-08-04",0.0,""],["2021-08-05",0.0,""],["2021-08-06",-0.01,""],["2021-08-09",0.02,""],["2021-08-10",0.02,""],["2021-08-11",0.0,""],["2021-08-12",-0.01,""],["2021-08-13",0.02,""],["2021-08-16",0.01,""],["2021-08-17",0.09,""],["2021-08-18",0.01,""],["2021-08-19",0.0,""],["2021-08-20",0.02,""],["2021-08-23",0.01,""],["2021-08-24",0.02,""],["2021-08-25",0.03,""],["2021-08-26",0.03,""],["2021-08-27",0.03,""],["2021-08-30",0.03,""],["2021-08-31",0.04,""],["2021-09-01",0.04,""],["2021-09-02",0.03,""],["2021-09-03",0.03,""],["2021-09-06",0.02,""],["2021-09-07",0.03,""],["2021-09-08",0.03,""],["2021-09-09",0.02,""],["2021-09-10",0.02,""],["2021-09-13",0.02,""],["2021-09-14",0.03,""],["2021-09-15",0.02,""],["2021-09-16",0.03,""],["2021-09-17",0.02,""],["2021-09-20",0.01,""],["2021-09-21",0.01,""],["2021-09-22",0.01,""],["2021-09-23",0.01,""],["2021-09-24",0.02,""],["2021-09-27",0.03,""],["2021-09-28",0.08,""],["2021-09-29",0.09,""],["2021-09-30",0.09,""],["2021-10-01",0.09,""],["2021-10-04",0.07,""],["2021-10-05",0.08,""],["2021-10-06",0.1,""],["2021-10-07",0.1,""],["2021-10-08",0.12,""],["2021-10-11",0.13,""],["2021-10-12",0.14,""],["2021-10-13",0.16,""],["2021-10-14",0.16,""],["2021-10-15",0.18,""],["2021-10-18",0.19,""],["2021-10-19",0.18,""],["2021-10-20",0.22,""],["2021-10-21",0.24,""],["2021-10-22",0.27,""],["2021-10-25",0.25,""],["2021-10-26",0.25,""],["2021-10-27",0.22,""],["2021-10-28",0.25,""],["2021-10-29",0.29,""],["2021-11-01",0.29,""],["2021-11-02",0.24,""],["2021-11-03",0.24,""],["2021-11-04",0.22,""],["2021-11-05",0.2,""],["2021-11-08",0.22,""],["2021-11-09",0.19,""],["2021-11-10",0.16,""],["2021-11-11",0.21,""],["2021-11-12",0.21,""],["2021-11-15",0.19,""],["2021-11-16",0.21,""],["2021-11-17",0.21,""],["2021-11-18",0.2,""],["2021-11-19",0.17,""],["2021-11-22",0.16,""],["2021-11-23",0.2,""],["2021-11-24",0.23,""],["2021-11-25",0.19,""],["2021-11-26",0.16,""],["2021-11-29",0.18,""],["2021-11-30",0.17,""],["2021-12-01",0.15,""],["2021-12-02",0.07,""],["2021-12-03",0.14,""],["2021-12-06",0.12,""],["2021-12-07",0.13,""],["2021-12-08",0.11,""],["2021-12-09",0.1,""],["2021-12-10",0.1,""],["2021-12-13",0.06,""],["2021-12-14",0.03,""],["2021-12-15",0.06,""],["2021-12-16",0.1,""],["2021-12-17",0.06,""],["2021-12-20",0.05,""],["2021-12-21",0.1,""],["2021-12-22",0.1,""],["2021-12-23",0.11,""],["2021-12-24","NA","z"],["2021-12-27",0.14,""],["2021-12-28",0.15,""],["2021-12-29",0.2,""],["2021-12-30",0.16,""],["2021-12-31","NA","z"],["2022-01-03",0.21,""],["2022-01-04",0.19,""],["2022-01-05",0.21,""],["2022-01-06",0.27,""],["2022-01-07",0.29,""],["2022-01-10",0.32,""],["2022-01-11",0.32,""],["2022-01-12",0.31,""],["2022-01-13",0.33,""],["2022-01-14",0.32,""],["2022-01-17",0.34,""],["2022-01-18",0.35,""],["2022-01-19",0.36,""],["2022-01-20",0.36,""],["2022-01-21",0.34,""],["2022-01-24",0.32,""],["2022-01-25",0.32,""],["2022-01-26",0.33,""],["2022-01-27",0.35,""],["2022-01-28",0.36,""],["2022-01-31",0.38,""],["2022-02-01",0.41,""],["2022-02-02",0.43,""],["2022-02-03",0.52,""],["2022-02-04",0.61,""],["2022-02-07",0.67,""],["2022-02-08",0.72,""],["2022-02-09",0.7,""],["2022-02-10",0.71,""],["2022-02-11",0.81,""],["2022-02-14",0.85,""],["2022-02-15",0.86,""],["2022-02-16",0.84,""],["2022-02-17",0.83,""],["2022-02-18",0.88,""],["2022-02-21",0.9,""],["2022-02-22",0.91,""],["2022-02-23",0.97,""],["2022-02-24",0.95,""],["2022-02-25",1.06,""],["2022-02-28",1.1,""],["2022-03-01",1.07,""],["2022-03-02",1.08,""],["2022-03-03",1.12,""],["2022-03-04",0.93,""],["2022-03-07",1.14,""],["2022-03-08",1.22,""],["2022-03-09",1.29,""],["2022-03-10",1.33,""],["2022-03-11",1.24,""],["2022-03-14",1.23,""],["2022-03-15",1.41,""],["2022-03-16",1.31,""],["2022-03-17",1.18,""],["2022-03-18",1.13,""],["2022-03-21",1.24,""],["2022-03-22",1.18,""],["2022-03-23",1.17,""],["2022-03-24",1.18,""],["2022-03-25",1.22,""],["2022-03-29",1.28,""],["2022-03-30",1.25,""],["2022-03-31",1.17,""],["2022-04-01",1.25,""],["2022-04-04",1.25,""],["2022-04-05",1.28,""],["2022-04-06",1.32,""],["2022-04-07",1.32,""],["2022-04-08",1.38,""],["2022-04-11",1.45,""],["2022-04-12",1.47,""],["2022-04-13",1.49,""],["2022-04-14",1.52,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.6,""],["2022-04-20",1.57,""],["2022-04-21",1.63,""],["2022-04-22",1.64,""],["2022-04-25",1.63,""],["2022-04-26",1.59,""],["2022-04-27",1.6,""],["2022-04-28",1.62,""],["2022-04-29",1.7,""],["2022-05-02",1.77,""],["2022-05-03",1.72,""],["2022-05-04",1.77,""],["2022-05-05",1.78,""],["2022-05-06",1.86,""],["2022-05-09",1.93,""],["2022-05-10",1.92,""],["2022-05-11",1.94,""],["2022-05-12",1.92,""],["2022-05-13",1.92,""],["2022-05-16",1.95,""],["2022-05-17",1.96,""],["2022-05-18",1.96,""]]}
-{"code":"D.MCBY.EL","dimensions":["D","MCBY","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1992-09-30",23.5,""],["1992-10-01",23.5,""],["1992-10-02",23.5,""],["1992-10-05",23.5,""],["1992-10-06",23.5,""],["1992-10-07",23.5,""],["1992-10-08",23.5,""],["1992-10-09",23.5,""],["1992-10-12",23.5,""],["1992-10-13",23.5,""],["1992-10-14",23.5,""],["1992-10-15",23.5,""],["1992-10-16",23.5,""],["1992-10-19",23.5,""],["1992-10-20",23.5,""],["1992-10-21",23.5,""],["1992-10-22",23.5,""],["1992-10-23",23.5,""],["1992-10-26",23.5,""],["1992-10-27",23.5,""],["1992-10-28",23.5,""],["1992-10-29",23.5,""],["1992-10-30",23.5,""],["1992-11-02",23.5,""],["1992-11-03",23.5,""],["1992-11-04",23.5,""],["1992-11-05",23.5,""],["1992-11-06",23.5,""],["1992-11-09",23.5,""],["1992-11-10",23.5,""],["1992-11-11",23.5,""],["1992-11-12",23.5,""],["1992-11-13",23.5,""],["1992-11-16",23.5,""],["1992-11-17",23.5,""],["1992-11-18",23.5,""],["1992-11-19",23.5,""],["1992-11-20",23.5,""],["1992-11-23",23.5,""],["1992-11-24",23.5,""],["1992-11-25",23.5,""],["1992-11-26",23.5,""],["1992-11-27",23.5,""],["1992-11-30",24.0,""],["1992-12-01",25.0,""],["1992-12-02",25.0,""],["1992-12-03",25.0,""],["1992-12-04",25.0,""],["1992-12-07",25.0,""],["1992-12-08",25.0,""],["1992-12-09",25.0,""],["1992-12-10",25.0,""],["1992-12-11",25.0,""],["1992-12-14",25.0,""],["1992-12-15",25.0,""],["1992-12-16",25.0,""],["1992-12-17",25.0,""],["1992-12-18",25.0,""],["1992-12-21",25.0,""],["1992-12-22",25.0,""],["1992-12-23",25.0,""],["1992-12-24",25.0,""],["1992-12-25",25.0,""],["1992-12-28",25.0,""],["1992-12-29",25.0,""],["1992-12-30",25.0,""],["1992-12-31",24.5,""],["1993-01-01","NA","z"],["1993-01-04","NA","z"],["1993-01-05","NA","z"],["1993-01-06","NA","z"],["1993-01-07","NA","z"],["1993-01-08","NA","z"],["1993-01-11","NA","z"],["1993-01-12","NA","z"],["1993-01-13","NA","z"],["1993-01-14","NA","z"],["1993-01-15","NA","z"],["1993-01-18","NA","z"],["1993-01-19","NA","z"],["1993-01-20","NA","z"],["1993-01-21","NA","z"],["1993-01-22","NA","z"],["1993-01-25","NA","z"],["1993-01-26","NA","z"],["1993-01-27","NA","z"],["1993-01-28","NA","z"],["1993-01-29",24.5,""],["1993-02-01","NA","z"],["1993-02-02","NA","z"],["1993-02-03","NA","z"],["1993-02-04","NA","z"],["1993-02-05","NA","z"],["1993-02-08","NA","z"],["1993-02-09","NA","z"],["1993-02-10","NA","z"],["1993-02-11","NA","z"],["1993-02-12",24.5,""],["1993-02-15","NA","z"],["1993-02-16","NA","z"],["1993-02-17","NA","z"],["1993-02-18","NA","z"],["1993-02-19","NA","z"],["1993-02-22","NA","z"],["1993-02-23","NA","z"],["1993-02-24","NA","z"],["1993-02-25","NA","z"],["1993-02-26",24.5,""],["1993-03-01","NA","z"],["1993-03-02","NA","z"],["1993-03-03","NA","z"],["1993-03-04","NA","z"],["1993-03-05","NA","z"],["1993-03-08","NA","z"],["1993-03-09","NA","z"],["1993-03-10","NA","z"],["1993-03-11","NA","z"],["1993-03-12","NA","z"],["1993-03-15",24.5,""],["1993-03-16","NA","z"],["1993-03-17","NA","z"],["1993-03-18","NA","z"],["1993-03-19","NA","z"],["1993-03-22","NA","z"],["1993-03-23","NA","z"],["1993-03-24","NA","z"],["1993-03-25","NA","z"],["1993-03-26","NA","z"],["1993-03-29","NA","z"],["1993-03-30","NA","z"],["1993-03-31","NA","z"],["1993-04-01","NA","z"],["1993-04-02","NA","z"],["1993-04-05","NA","z"],["1993-04-06","NA","z"],["1993-04-07","NA","z"],["1993-04-08","NA","z"],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13","NA","z"],["1993-04-14","NA","z"],["1993-04-15",24.5,""],["1993-04-16","NA","z"],["1993-04-19","NA","z"],["1993-04-20","NA","z"],["1993-04-21","NA","z"],["1993-04-22","NA","z"],["1993-04-23","NA","z"],["1993-04-26","NA","z"],["1993-04-27","NA","z"],["1993-04-28","NA","z"],["1993-04-29","NA","z"],["1993-04-30",24.25,""],["1993-05-03","NA","z"],["1993-05-04","NA","z"],["1993-05-05","NA","z"],["1993-05-06","NA","z"],["1993-05-07","NA","z"],["1993-05-10","NA","z"],["1993-05-11","NA","z"],["1993-05-12","NA","z"],["1993-05-13","NA","z"],["1993-05-14","NA","z"],["1993-05-17",24.0,""],["1993-05-18","NA","z"],["1993-05-19","NA","z"],["1993-05-20","NA","z"],["1993-05-21","NA","z"],["1993-05-24","NA","z"],["1993-05-25","NA","z"],["1993-05-26","NA","z"],["1993-05-27","NA","z"],["1993-05-28","NA","z"],["1993-05-31",23.75,""],["1993-06-01","NA","z"],["1993-06-02","NA","z"],["1993-06-03","NA","z"],["1993-06-04","NA","z"],["1993-06-07","NA","z"],["1993-06-08","NA","z"],["1993-06-09","NA","z"],["1993-06-10","NA","z"],["1993-06-11","NA","z"],["1993-06-14","NA","z"],["1993-06-15",23.5,""],["1993-06-16","NA","z"],["1993-06-17","NA","z"],["1993-06-18","NA","z"],["1993-06-21","NA","z"],["1993-06-22","NA","z"],["1993-06-23","NA","z"],["1993-06-24","NA","z"],["1993-06-25","NA","z"],["1993-06-28","NA","z"],["1993-06-29","NA","z"],["1993-06-30",23.25,""],["1993-07-01","NA","z"],["1993-07-02","NA","z"],["1993-07-05","NA","z"],["1993-07-06","NA","z"],["1993-07-07","NA","z"],["1993-07-08","NA","z"],["1993-07-09","NA","z"],["1993-07-12","NA","z"],["1993-07-13","NA","z"],["1993-07-14","NA","z"],["1993-07-15",23.0,""],["1993-07-16","NA","z"],["1993-07-19","NA","z"],["1993-07-20","NA","z"],["1993-07-21","NA","z"],["1993-07-22","NA","z"],["1993-07-23","NA","z"],["1993-07-26","NA","z"],["1993-07-27","NA","z"],["1993-07-28","NA","z"],["1993-07-29","NA","z"],["1993-07-30",22.75,""],["1993-08-02","NA","z"],["1993-08-03","NA","z"],["1993-08-04","NA","z"],["1993-08-05","NA","z"],["1993-08-06","NA","z"],["1993-08-09","NA","z"],["1993-08-10","NA","z"],["1993-08-11","NA","z"],["1993-08-12","NA","z"],["1993-08-13","NA","z"],["1993-08-16","NA","z"],["1993-08-17","NA","z"],["1993-08-18","NA","z"],["1993-08-19","NA","z"],["1993-08-20","NA","z"],["1993-08-23","NA","z"],["1993-08-24","NA","z"],["1993-08-25","NA","z"],["1993-08-26","NA","z"],["1993-08-27","NA","z"],["1993-08-30","NA","z"],["1993-08-31",22.25,""],["1993-09-01","NA","z"],["1993-09-02","NA","z"],["1993-09-03","NA","z"],["1993-09-06","NA","z"],["1993-09-07","NA","z"],["1993-09-08","NA","z"],["1993-09-09","NA","z"],["1993-09-10","NA","z"],["1993-09-13","NA","z"],["1993-09-14","NA","z"],["1993-09-15",22.25,""],["1993-09-16","NA","z"],["1993-09-17","NA","z"],["1993-09-20","NA","z"],["1993-09-21","NA","z"],["1993-09-22","NA","z"],["1993-09-23","NA","z"],["1993-09-24","NA","z"],["1993-09-27","NA","z"],["1993-09-28","NA","z"],["1993-09-29","NA","z"],["1993-09-30",22.25,""],["1993-10-01","NA","z"],["1993-10-04","NA","z"],["1993-10-05","NA","z"],["1993-10-06","NA","z"],["1993-10-07","NA","z"],["1993-10-08","NA","z"],["1993-10-11","NA","z"],["1993-10-12","NA","z"],["1993-10-13","NA","z"],["1993-10-14","NA","z"],["1993-10-15","NA","z"],["1993-10-18","NA","z"],["1993-10-19","NA","z"],["1993-10-20","NA","z"],["1993-10-21","NA","z"],["1993-10-22","NA","z"],["1993-10-25","NA","z"],["1993-10-26","NA","z"],["1993-10-27","NA","z"],["1993-10-28","NA","z"],["1993-10-29",22.25,""],["1993-11-01","NA","z"],["1993-11-02","NA","z"],["1993-11-03","NA","z"],["1993-11-04","NA","z"],["1993-11-05","NA","z"],["1993-11-08","NA","z"],["1993-11-09","NA","z"],["1993-11-10","NA","z"],["1993-11-11","NA","z"],["1993-11-12","NA","z"],["1993-11-15","NA","z"],["1993-11-16",22.25,""],["1993-11-17","NA","z"],["1993-11-18","NA","z"],["1993-11-19","NA","z"],["1993-11-22","NA","z"],["1993-11-23","NA","z"],["1993-11-24","NA","z"],["1993-11-25","NA","z"],["1993-11-26","NA","z"],["1993-11-29","NA","z"],["1993-11-30","NA","z"],["1993-12-01",22.25,""],["1993-12-02","NA","z"],["1993-12-03","NA","z"],["1993-12-06","NA","z"],["1993-12-07","NA","z"],["1993-12-08","NA","z"],["1993-12-09","NA","z"],["1993-12-10","NA","z"],["1993-12-13","NA","z"],["1993-12-14","NA","z"],["1993-12-15","NA","z"],["1993-12-16",22.25,""],["1993-12-17","NA","z"],["1993-12-20","NA","z"],["1993-12-21","NA","z"],["1993-12-22","NA","z"],["1993-12-23","NA","z"],["1993-12-24","NA","z"],["1993-12-27","NA","z"],["1993-12-28","NA","z"],["1993-12-29","NA","z"],["1993-12-30","NA","z"],["1993-12-31",22.25,""],["1994-01-03","NA","z"],["1994-01-04","NA","z"],["1994-01-05","NA","z"],["1994-01-06","NA","z"],["1994-01-07","NA","z"],["1994-01-10","NA","z"],["1994-01-11","NA","z"],["1994-01-12","NA","z"],["1994-01-13","NA","z"],["1994-01-14",22.25,""],["1994-01-17","NA","z"],["1994-01-18","NA","z"],["1994-01-19","NA","z"],["1994-01-20","NA","z"],["1994-01-21","NA","z"],["1994-01-24","NA","z"],["1994-01-25","NA","z"],["1994-01-26","NA","z"],["1994-01-27","NA","z"],["1994-01-28","NA","z"],["1994-01-31",21.75,""],["1994-02-01","NA","z"],["1994-02-02","NA","z"],["1994-02-03","NA","z"],["1994-02-04","NA","z"],["1994-02-07","NA","z"],["1994-02-08","NA","z"],["1994-02-09","NA","z"],["1994-02-10","NA","z"],["1994-02-11","NA","z"],["1994-02-14",21.5,""],["1994-02-15","NA","z"],["1994-02-16","NA","z"],["1994-02-17","NA","z"],["1994-02-18","NA","z"],["1994-02-21","NA","z"],["1994-02-22","NA","z"],["1994-02-23","NA","z"],["1994-02-24","NA","z"],["1994-02-25","NA","z"],["1994-02-28",21.0,""],["1994-03-01","NA","z"],["1994-03-02","NA","z"],["1994-03-03","NA","z"],["1994-03-04","NA","z"],["1994-03-07","NA","z"],["1994-03-08","NA","z"],["1994-03-09","NA","z"],["1994-03-10","NA","z"],["1994-03-11","NA","z"],["1994-03-14","NA","z"],["1994-03-15",20.75,""],["1994-03-16","NA","z"],["1994-03-17","NA","z"],["1994-03-18","NA","z"],["1994-03-21","NA","z"],["1994-03-22","NA","z"],["1994-03-23","NA","z"],["1994-03-24","NA","z"],["1994-03-25","NA","z"],["1994-03-28","NA","z"],["1994-03-29","NA","z"],["1994-03-30","NA","z"],["1994-03-31",20.0,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05","NA","z"],["1994-04-06","NA","z"],["1994-04-07","NA","z"],["1994-04-08","NA","z"],["1994-04-11","NA","z"],["1994-04-12","NA","z"],["1994-04-13","NA","z"],["1994-04-14",20.0,""],["1994-04-15","NA","z"],["1994-04-18","NA","z"],["1994-04-19","NA","z"],["1994-04-20","NA","z"],["1994-04-21","NA","z"],["1994-04-22","NA","z"],["1994-04-25","NA","z"],["1994-04-26","NA","z"],["1994-04-27","NA","z"],["1994-04-28","NA","z"],["1994-04-29",20.0,""],["1994-05-02","NA","z"],["1994-05-03","NA","z"],["1994-05-04","NA","z"],["1994-05-05","NA","z"],["1994-05-06","NA","z"],["1994-05-09","NA","z"],["1994-05-10","NA","z"],["1994-05-11","NA","z"],["1994-05-12","NA","z"],["1994-05-13","NA","z"],["1994-05-16","NA","z"],["1994-05-17","NA","z"],["1994-05-18","NA","z"],["1994-05-19","NA","z"],["1994-05-20","NA","z"],["1994-05-23","NA","z"],["1994-05-24","NA","z"],["1994-05-25","NA","z"],["1994-05-26","NA","z"],["1994-05-27","NA","z"],["1994-05-30","NA","z"],["1994-05-31","NA","z"],["1994-06-01","NA","z"],["1994-06-02","NA","z"],["1994-06-03","NA","z"],["1994-06-06","NA","z"],["1994-06-07","NA","z"],["1994-06-08","NA","z"],["1994-06-09","NA","z"],["1994-06-10","NA","z"],["1994-06-13","NA","z"],["1994-06-14","NA","z"],["1994-06-15","NA","z"],["1994-06-16","NA","z"],["1994-06-17","NA","z"],["1994-06-20","NA","z"],["1994-06-21","NA","z"],["1994-06-22","NA","z"],["1994-06-23","NA","z"],["1994-06-24","NA","z"],["1994-06-27","NA","z"],["1994-06-28","NA","z"],["1994-06-29","NA","z"],["1994-06-30","NA","z"],["1994-07-01","NA","z"],["1994-07-04","NA","z"],["1994-07-05","NA","z"],["1994-07-06","NA","z"],["1994-07-07","NA","z"],["1994-07-08","NA","z"],["1994-07-11","NA","z"],["1994-07-12","NA","z"],["1994-07-13","NA","z"],["1994-07-14","NA","z"],["1994-07-15","NA","z"],["1994-07-18","NA","z"],["1994-07-19","NA","z"],["1994-07-20","NA","z"],["1994-07-21","NA","z"],["1994-07-22","NA","z"],["1994-07-25","NA","z"],["1994-07-26","NA","z"],["1994-07-27","NA","z"],["1994-07-28","NA","z"],["1994-07-29","NA","z"],["1994-08-01","NA","z"],["1994-08-02","NA","z"],["1994-08-03","NA","z"],["1994-08-04","NA","z"],["1994-08-05","NA","z"],["1994-08-08","NA","z"],["1994-08-09","NA","z"],["1994-08-10","NA","z"],["1994-08-11","NA","z"],["1994-08-12","NA","z"],["1994-08-15","NA","z"],["1994-08-16","NA","z"],["1994-08-17","NA","z"],["1994-08-18","NA","z"],["1994-08-19","NA","z"],["1994-08-22","NA","z"],["1994-08-23","NA","z"],["1994-08-24","NA","z"],["1994-08-25","NA","z"],["1994-08-26","NA","z"],["1994-08-29","NA","z"],["1994-08-30","NA","z"],["1994-08-31",21.5,""],["1994-09-01","NA","z"],["1994-09-02","NA","z"],["1994-09-05","NA","z"],["1994-09-06","NA","z"],["1994-09-07","NA","z"],["1994-09-08","NA","z"],["1994-09-09","NA","z"],["1994-09-12","NA","z"],["1994-09-13","NA","z"],["1994-09-14","NA","z"],["1994-09-15","NA","z"],["1994-09-16","NA","z"],["1994-09-19","NA","z"],["1994-09-20","NA","z"],["1994-09-21","NA","z"],["1994-09-22","NA","z"],["1994-09-23","NA","z"],["1994-09-26","NA","z"],["1994-09-27","NA","z"],["1994-09-28","NA","z"],["1994-09-29","NA","z"],["1994-09-30",21.5,""],["1994-10-03","NA","z"],["1994-10-04","NA","z"],["1994-10-05","NA","z"],["1994-10-06","NA","z"],["1994-10-07","NA","z"],["1994-10-10","NA","z"],["1994-10-11","NA","z"],["1994-10-12","NA","z"],["1994-10-13","NA","z"],["1994-10-14","NA","z"],["1994-10-17","NA","z"],["1994-10-18","NA","z"],["1994-10-19","NA","z"],["1994-10-20","NA","z"],["1994-10-21","NA","z"],["1994-10-24","NA","z"],["1994-10-25","NA","z"],["1994-10-26","NA","z"],["1994-10-27","NA","z"],["1994-10-28","NA","z"],["1994-10-31","NA","z"],["1994-11-01","NA","z"],["1994-11-02","NA","z"],["1994-11-03","NA","z"],["1994-11-04","NA","z"],["1994-11-07","NA","z"],["1994-11-08","NA","z"],["1994-11-09","NA","z"],["1994-11-10","NA","z"],["1994-11-11","NA","z"],["1994-11-14","NA","z"],["1994-11-15","NA","z"],["1994-11-16","NA","z"],["1994-11-17","NA","z"],["1994-11-18","NA","z"],["1994-11-21","NA","z"],["1994-11-22","NA","z"],["1994-11-23","NA","z"],["1994-11-24","NA","z"],["1994-11-25","NA","z"],["1994-11-28","NA","z"],["1994-11-29","NA","z"],["1994-11-30","NA","z"],["1994-12-01","NA","z"],["1994-12-02","NA","z"],["1994-12-05","NA","z"],["1994-12-06","NA","z"],["1994-12-07","NA","z"],["1994-12-08","NA","z"],["1994-12-09","NA","z"],["1994-12-12","NA","z"],["1994-12-13","NA","z"],["1994-12-14","NA","z"],["1994-12-15","NA","z"],["1994-12-16","NA","z"],["1994-12-19","NA","z"],["1994-12-20","NA","z"],["1994-12-21","NA","z"],["1994-12-22","NA","z"],["1994-12-23","NA","z"],["1994-12-26","NA","z"],["1994-12-27","NA","z"],["1994-12-28","NA","z"],["1994-12-29","NA","z"],["1994-12-30",19.0,""],["1995-01-02","NA","z"],["1995-01-03","NA","z"],["1995-01-04","NA","z"],["1995-01-05","NA","z"],["1995-01-06","NA","z"],["1995-01-09","NA","z"],["1995-01-10","NA","z"],["1995-01-11","NA","z"],["1995-01-12","NA","z"],["1995-01-13","NA","z"],["1995-01-16","NA","z"],["1995-01-17","NA","z"],["1995-01-18","NA","z"],["1995-01-19","NA","z"],["1995-01-20","NA","z"],["1995-01-23","NA","z"],["1995-01-24","NA","z"],["1995-01-25","NA","z"],["1995-01-26","NA","z"],["1995-01-27","NA","z"],["1995-01-30","NA","z"],["1995-01-31",19.0,""],["1995-02-01","NA","z"],["1995-02-02","NA","z"],["1995-02-03","NA","z"],["1995-02-06","NA","z"],["1995-02-07","NA","z"],["1995-02-08","NA","z"],["1995-02-09","NA","z"],["1995-02-10","NA","z"],["1995-02-13","NA","z"],["1995-02-14","NA","z"],["1995-02-15","NA","z"],["1995-02-16","NA","z"],["1995-02-17","NA","z"],["1995-02-20","NA","z"],["1995-02-21","NA","z"],["1995-02-22","NA","z"],["1995-02-23","NA","z"],["1995-02-24","NA","z"],["1995-02-27","NA","z"],["1995-02-28",18.5,""],["1995-03-01","NA","z"],["1995-03-02","NA","z"],["1995-03-03","NA","z"],["1995-03-06","NA","z"],["1995-03-07","NA","z"],["1995-03-08","NA","z"],["1995-03-09","NA","z"],["1995-03-10","NA","z"],["1995-03-13","NA","z"],["1995-03-14","NA","z"],["1995-03-15","NA","z"],["1995-03-16","NA","z"],["1995-03-17","NA","z"],["1995-03-20","NA","z"],["1995-03-21","NA","z"],["1995-03-22","NA","z"],["1995-03-23","NA","z"],["1995-03-24","NA","z"],["1995-03-27","NA","z"],["1995-03-28","NA","z"],["1995-03-29","NA","z"],["1995-03-30","NA","z"],["1995-03-31",18.25,""],["1995-04-03","NA","z"],["1995-04-04","NA","z"],["1995-04-05","NA","z"],["1995-04-06","NA","z"],["1995-04-07","NA","z"],["1995-04-10","NA","z"],["1995-04-11","NA","z"],["1995-04-12","NA","z"],["1995-04-13","NA","z"],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18","NA","z"],["1995-04-19","NA","z"],["1995-04-20","NA","z"],["1995-04-21","NA","z"],["1995-04-24","NA","z"],["1995-04-25","NA","z"],["1995-04-26","NA","z"],["1995-04-27","NA","z"],["1995-04-28",18.0,""],["1995-05-01","NA","z"],["1995-05-02","NA","z"],["1995-05-03","NA","z"],["1995-05-04","NA","z"],["1995-05-05","NA","z"],["1995-05-08","NA","z"],["1995-05-09","NA","z"],["1995-05-10","NA","z"],["1995-05-11","NA","z"],["1995-05-12","NA","z"],["1995-05-15","NA","z"],["1995-05-16","NA","z"],["1995-05-17",17.75,""],["1995-05-18","NA","z"],["1995-05-19","NA","z"],["1995-05-22","NA","z"],["1995-05-23","NA","z"],["1995-05-24","NA","z"],["1995-05-25","NA","z"],["1995-05-26","NA","z"],["1995-05-29",17.5,""],["1995-05-30","NA","z"],["1995-05-31",17.5,""],["1995-06-01","NA","z"],["1995-06-02","NA","z"],["1995-06-05","NA","z"],["1995-06-06","NA","z"],["1995-06-07","NA","z"],["1995-06-08","NA","z"],["1995-06-09","NA","z"],["1995-06-12","NA","z"],["1995-06-13","NA","z"],["1995-06-14","NA","z"],["1995-06-15","NA","z"],["1995-06-16","NA","z"],["1995-06-19","NA","z"],["1995-06-20","NA","z"],["1995-06-21","NA","z"],["1995-06-22","NA","z"],["1995-06-23","NA","z"],["1995-06-26","NA","z"],["1995-06-27","NA","z"],["1995-06-28","NA","z"],["1995-06-29","NA","z"],["1995-06-30",17.24,""],["1995-07-03","NA","z"],["1995-07-04","NA","z"],["1995-07-05","NA","z"],["1995-07-06","NA","z"],["1995-07-07","NA","z"],["1995-07-10","NA","z"],["1995-07-11","NA","z"],["1995-07-12","NA","z"],["1995-07-13","NA","z"],["1995-07-14","NA","z"],["1995-07-17","NA","z"],["1995-07-18","NA","z"],["1995-07-19","NA","z"],["1995-07-20","NA","z"],["1995-07-21","NA","z"],["1995-07-24","NA","z"],["1995-07-25","NA","z"],["1995-07-26","NA","z"],["1995-07-27","NA","z"],["1995-07-28","NA","z"],["1995-07-31","NA","z"],["1995-08-01","NA","z"],["1995-08-02","NA","z"],["1995-08-03","NA","z"],["1995-08-04","NA","z"],["1995-08-07","NA","z"],["1995-08-08","NA","z"],["1995-08-09","NA","z"],["1995-08-10","NA","z"],["1995-08-11","NA","z"],["1995-08-14","NA","z"],["1995-08-15","NA","z"],["1995-08-16","NA","z"],["1995-08-17","NA","z"],["1995-08-18","NA","z"],["1995-08-21","NA","z"],["1995-08-22","NA","z"],["1995-08-23","NA","z"],["1995-08-24","NA","z"],["1995-08-25","NA","z"],["1995-08-28","NA","z"],["1995-08-29","NA","z"],["1995-08-30","NA","z"],["1995-08-31",16.19,""],["1995-09-01","NA","z"],["1995-09-04","NA","z"],["1995-09-05","NA","z"],["1995-09-06","NA","z"],["1995-09-07","NA","z"],["1995-09-08","NA","z"],["1995-09-11","NA","z"],["1995-09-12","NA","z"],["1995-09-13","NA","z"],["1995-09-14","NA","z"],["1995-09-15","NA","z"],["1995-09-18","NA","z"],["1995-09-19","NA","z"],["1995-09-20","NA","z"],["1995-09-21","NA","z"],["1995-09-22","NA","z"],["1995-09-25","NA","z"],["1995-09-26","NA","z"],["1995-09-27","NA","z"],["1995-09-28","NA","z"],["1995-09-29",15.72,""],["1995-10-02","NA","z"],["1995-10-03","NA","z"],["1995-10-04","NA","z"],["1995-10-05","NA","z"],["1995-10-06","NA","z"],["1995-10-09","NA","z"],["1995-10-10","NA","z"],["1995-10-11","NA","z"],["1995-10-12","NA","z"],["1995-10-13","NA","z"],["1995-10-16","NA","z"],["1995-10-17","NA","z"],["1995-10-18","NA","z"],["1995-10-19","NA","z"],["1995-10-20","NA","z"],["1995-10-23","NA","z"],["1995-10-24","NA","z"],["1995-10-25","NA","z"],["1995-10-26","NA","z"],["1995-10-27","NA","z"],["1995-10-30","NA","z"],["1995-10-31","NA","z"],["1995-11-01","NA","z"],["1995-11-02","NA","z"],["1995-11-03","NA","z"],["1995-11-06","NA","z"],["1995-11-07","NA","z"],["1995-11-08","NA","z"],["1995-11-09","NA","z"],["1995-11-10","NA","z"],["1995-11-13","NA","z"],["1995-11-14","NA","z"],["1995-11-15",15.4,""],["1995-11-16","NA","z"],["1995-11-17","NA","z"],["1995-11-20","NA","z"],["1995-11-21","NA","z"],["1995-11-22","NA","z"],["1995-11-23","NA","z"],["1995-11-24","NA","z"],["1995-11-27","NA","z"],["1995-11-28","NA","z"],["1995-11-29","NA","z"],["1995-11-30","NA","z"],["1995-12-01","NA","z"],["1995-12-04","NA","z"],["1995-12-05","NA","z"],["1995-12-06","NA","z"],["1995-12-07","NA","z"],["1995-12-08","NA","z"],["1995-12-11","NA","z"],["1995-12-12","NA","z"],["1995-12-13","NA","z"],["1995-12-14","NA","z"],["1995-12-15","NA","z"],["1995-12-18","NA","z"],["1995-12-19","NA","z"],["1995-12-20","NA","z"],["1995-12-21","NA","z"],["1995-12-22","NA","z"],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27","NA","z"],["1995-12-28","NA","z"],["1995-12-29","NA","z"],["1996-01-01","NA","z"],["1996-01-02","NA","z"],["1996-01-03","NA","z"],["1996-01-04","NA","z"],["1996-01-05","NA","z"],["1996-01-08","NA","z"],["1996-01-09","NA","z"],["1996-01-10","NA","z"],["1996-01-11","NA","z"],["1996-01-12","NA","z"],["1996-01-15","NA","z"],["1996-01-16","NA","z"],["1996-01-17","NA","z"],["1996-01-18","NA","z"],["1996-01-19","NA","z"],["1996-01-22","NA","z"],["1996-01-23","NA","z"],["1996-01-24","NA","z"],["1996-01-25","NA","z"],["1996-01-26","NA","z"],["1996-01-29","NA","z"],["1996-01-30","NA","z"],["1996-01-31","NA","z"],["1996-02-01","NA","z"],["1996-02-02","NA","z"],["1996-02-05","NA","z"],["1996-02-06","NA","z"],["1996-02-07","NA","z"],["1996-02-08","NA","z"],["1996-02-09","NA","z"],["1996-02-12","NA","z"],["1996-02-13","NA","z"],["1996-02-14",15.3,""],["1996-02-15","NA","z"],["1996-02-16","NA","z"],["1996-02-19","NA","z"],["1996-02-20","NA","z"],["1996-02-21","NA","z"],["1996-02-22","NA","z"],["1996-02-23","NA","z"],["1996-02-26","NA","z"],["1996-02-27","NA","z"],["1996-02-28","NA","z"],["1996-02-29","NA","z"],["1996-03-01","NA","z"],["1996-03-04","NA","z"],["1996-03-05","NA","z"],["1996-03-06","NA","z"],["1996-03-07","NA","z"],["1996-03-08","NA","z"],["1996-03-11","NA","z"],["1996-03-12","NA","z"],["1996-03-13",14.9,""],["1996-03-14","NA","z"],["1996-03-15","NA","z"],["1996-03-18","NA","z"],["1996-03-19","NA","z"],["1996-03-20","NA","z"],["1996-03-21","NA","z"],["1996-03-22","NA","z"],["1996-03-25","NA","z"],["1996-03-26","NA","z"],["1996-03-27","NA","z"],["1996-03-28","NA","z"],["1996-03-29","NA","z"],["1996-04-01","NA","z"],["1996-04-02","NA","z"],["1996-04-03","NA","z"],["1996-04-04","NA","z"],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09","NA","z"],["1996-04-10","NA","z"],["1996-04-11","NA","z"],["1996-04-12","NA","z"],["1996-04-15","NA","z"],["1996-04-16","NA","z"],["1996-04-17","NA","z"],["1996-04-18","NA","z"],["1996-04-19",14.8,""],["1996-04-22","NA","z"],["1996-04-23","NA","z"],["1996-04-24","NA","z"],["1996-04-25","NA","z"],["1996-04-26","NA","z"],["1996-04-29","NA","z"],["1996-04-30","NA","z"],["1996-05-01","NA","z"],["1996-05-02","NA","z"],["1996-05-03","NA","z"],["1996-05-06","NA","z"],["1996-05-07","NA","z"],["1996-05-08","NA","z"],["1996-05-09","NA","z"],["1996-05-10","NA","z"],["1996-05-13","NA","z"],["1996-05-14","NA","z"],["1996-05-15","NA","z"],["1996-05-16","NA","z"],["1996-05-17",14.94,""],["1996-05-20","NA","z"],["1996-05-21","NA","z"],["1996-05-22","NA","z"],["1996-05-23","NA","z"],["1996-05-24","NA","z"],["1996-05-27","NA","z"],["1996-05-28","NA","z"],["1996-05-29","NA","z"],["1996-05-30","NA","z"],["1996-05-31",14.8,""],["1996-06-03","NA","z"],["1996-06-04","NA","z"],["1996-06-05","NA","z"],["1996-06-06","NA","z"],["1996-06-07","NA","z"],["1996-06-10","NA","z"],["1996-06-11","NA","z"],["1996-06-12","NA","z"],["1996-06-13","NA","z"],["1996-06-14","NA","z"],["1996-06-17",14.95,""],["1996-06-18","NA","z"],["1996-06-19","NA","z"],["1996-06-20","NA","z"],["1996-06-21","NA","z"],["1996-06-24","NA","z"],["1996-06-25","NA","z"],["1996-06-26","NA","z"],["1996-06-27","NA","z"],["1996-06-28","NA","z"],["1996-07-01","NA","z"],["1996-07-02","NA","z"],["1996-07-03","NA","z"],["1996-07-04","NA","z"],["1996-07-05","NA","z"],["1996-07-08","NA","z"],["1996-07-09","NA","z"],["1996-07-10",14.61,""],["1996-07-11","NA","z"],["1996-07-12","NA","z"],["1996-07-15","NA","z"],["1996-07-16","NA","z"],["1996-07-17","NA","z"],["1996-07-18","NA","z"],["1996-07-19","NA","z"],["1996-07-22","NA","z"],["1996-07-23","NA","z"],["1996-07-24","NA","z"],["1996-07-25","NA","z"],["1996-07-26","NA","z"],["1996-07-29","NA","z"],["1996-07-30","NA","z"],["1996-07-31","NA","z"],["1996-08-01","NA","z"],["1996-08-02","NA","z"],["1996-08-05","NA","z"],["1996-08-06","NA","z"],["1996-08-07","NA","z"],["1996-08-08","NA","z"],["1996-08-09","NA","z"],["1996-08-12","NA","z"],["1996-08-13","NA","z"],["1996-08-14",14.46,""],["1996-08-15","NA","z"],["1996-08-16","NA","z"],["1996-08-19","NA","z"],["1996-08-20","NA","z"],["1996-08-21","NA","z"],["1996-08-22","NA","z"],["1996-08-23","NA","z"],["1996-08-26","NA","z"],["1996-08-27","NA","z"],["1996-08-28","NA","z"],["1996-08-29","NA","z"],["1996-08-30","NA","z"],["1996-09-02","NA","z"],["1996-09-03","NA","z"],["1996-09-04","NA","z"],["1996-09-05","NA","z"],["1996-09-06","NA","z"],["1996-09-09","NA","z"],["1996-09-10","NA","z"],["1996-09-11","NA","z"],["1996-09-12","NA","z"],["1996-09-13","NA","z"],["1996-09-16","NA","z"],["1996-09-17","NA","z"],["1996-09-18","NA","z"],["1996-09-19","NA","z"],["1996-09-20","NA","z"],["1996-09-23","NA","z"],["1996-09-24","NA","z"],["1996-09-25","NA","z"],["1996-09-26","NA","z"],["1996-09-27","NA","z"],["1996-09-30","NA","z"],["1996-10-01","NA","z"],["1996-10-02","NA","z"],["1996-10-03","NA","z"],["1996-10-04","NA","z"],["1996-10-07","NA","z"],["1996-10-08","NA","z"],["1996-10-09","NA","z"],["1996-10-10","NA","z"],["1996-10-11","NA","z"],["1996-10-14","NA","z"],["1996-10-15","NA","z"],["1996-10-16","NA","z"],["1996-10-17","NA","z"],["1996-10-18","NA","z"],["1996-10-21","NA","z"],["1996-10-22","NA","z"],["1996-10-23",14.0,""],["1996-10-24","NA","z"],["1996-10-25","NA","z"],["1996-10-28","NA","z"],["1996-10-29","NA","z"],["1996-10-30","NA","z"],["1996-10-31","NA","z"],["1996-11-01","NA","z"],["1996-11-04","NA","z"],["1996-11-05","NA","z"],["1996-11-06","NA","z"],["1996-11-07","NA","z"],["1996-11-08","NA","z"],["1996-11-11","NA","z"],["1996-11-12","NA","z"],["1996-11-13","NA","z"],["1996-11-14","NA","z"],["1996-11-15","NA","z"],["1996-11-18","NA","z"],["1996-11-19","NA","z"],["1996-11-20","NA","z"],["1996-11-21","NA","z"],["1996-11-22","NA","z"],["1996-11-25","NA","z"],["1996-11-26",13.36,""],["1996-11-27","NA","z"],["1996-11-28","NA","z"],["1996-11-29","NA","z"],["1996-12-02","NA","z"],["1996-12-03","NA","z"],["1996-12-04","NA","z"],["1996-12-05","NA","z"],["1996-12-06","NA","z"],["1996-12-09","NA","z"],["1996-12-10","NA","z"],["1996-12-11","NA","z"],["1996-12-12","NA","z"],["1996-12-13","NA","z"],["1996-12-16","NA","z"],["1996-12-17","NA","z"],["1996-12-18","NA","z"],["1996-12-19","NA","z"],["1996-12-20","NA","z"],["1996-12-23","NA","z"],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",12.42,""],["1996-12-30","NA","z"],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02","NA","z"],["1997-01-03","NA","z"],["1997-01-06","NA","z"],["1997-01-07","NA","z"],["1997-01-08","NA","z"],["1997-01-09","NA","z"],["1997-01-10","NA","z"],["1997-01-13","NA","z"],["1997-01-14","NA","z"],["1997-01-15","NA","z"],["1997-01-16","NA","z"],["1997-01-17","NA","z"],["1997-01-20","NA","z"],["1997-01-21","NA","z"],["1997-01-22","NA","z"],["1997-01-23","NA","z"],["1997-01-24","NA","z"],["1997-01-27","NA","z"],["1997-01-28",12.29,""],["1997-01-29","NA","z"],["1997-01-30","NA","z"],["1997-01-31","NA","z"],["1997-02-03","NA","z"],["1997-02-04","NA","z"],["1997-02-05","NA","z"],["1997-02-06","NA","z"],["1997-02-07","NA","z"],["1997-02-10","NA","z"],["1997-02-11","NA","z"],["1997-02-12","NA","z"],["1997-02-13","NA","z"],["1997-02-14","NA","z"],["1997-02-17","NA","z"],["1997-02-18","NA","z"],["1997-02-19","NA","z"],["1997-02-20","NA","z"],["1997-02-21","NA","z"],["1997-02-24","NA","z"],["1997-02-25","NA","z"],["1997-02-26","NA","z"],["1997-02-27","NA","z"],["1997-02-28","NA","z"],["1997-03-03","NA","z"],["1997-03-04","NA","z"],["1997-03-05","NA","z"],["1997-03-06","NA","z"],["1997-03-07","NA","z"],["1997-03-10","NA","z"],["1997-03-11","NA","z"],["1997-03-12","NA","z"],["1997-03-13","NA","z"],["1997-03-14","NA","z"],["1997-03-17","NA","z"],["1997-03-18","NA","z"],["1997-03-19","NA","z"],["1997-03-20","NA","z"],["1997-03-21",9.36,""],["1997-03-24",9.4,""],["1997-03-25","NA","z"],["1997-03-26",10.0,""],["1997-03-27",9.3,""],["1997-03-28",9.31,""],["1997-03-31",9.32,""],["1997-04-01",9.33,""],["1997-04-02",9.33,""],["1997-04-03",9.38,""],["1997-04-04",9.35,""],["1997-04-07",9.36,""],["1997-04-08",9.36,""],["1997-04-09",9.37,""],["1997-04-10",9.36,""],["1997-04-11",9.36,""],["1997-04-14",9.33,""],["1997-04-15",9.32,""],["1997-04-16",9.34,""],["1997-04-17",9.34,""],["1997-04-18",9.34,""],["1997-04-21",9.32,""],["1997-04-22",9.29,""],["1997-04-23",9.28,""],["1997-04-24",9.27,""],["1997-04-25","NA","z"],["1997-04-28","NA","z"],["1997-04-29",9.27,""],["1997-04-30",9.25,""],["1997-05-01","NA","z"],["1997-05-02",9.25,""],["1997-05-05",9.23,""],["1997-05-06",9.22,""],["1997-05-07",9.17,""],["1997-05-08",9.13,""],["1997-05-09",9.07,""],["1997-05-12",9.03,""],["1997-05-13",8.99,""],["1997-05-14",8.8,""],["1997-05-15",8.8,""],["1997-05-16",8.81,""],["1997-05-19",8.71,""],["1997-05-20",8.7,""],["1997-05-21",8.68,""],["1997-05-22",8.68,""],["1997-05-23",8.82,""],["1997-05-26",8.81,""],["1997-05-27",8.83,""],["1997-05-28",8.85,""],["1997-05-29",8.95,""],["1997-05-30",8.84,""],["1997-06-02","NA","z"],["1997-06-03","NA","z"],["1997-06-04","NA","z"],["1997-06-05","NA","z"],["1997-06-06","NA","z"],["1997-06-09","NA","z"],["1997-06-10","NA","z"],["1997-06-11","NA","z"],["1997-06-12","NA","z"],["1997-06-13","NA","z"],["1997-06-16","NA","z"],["1997-06-17","NA","z"],["1997-06-18","NA","z"],["1997-06-19","NA","z"],["1997-06-20",9.1,""],["1997-06-23",9.13,""],["1997-06-24",9.14,""],["1997-06-25",9.16,""],["1997-06-26",9.17,""],["1997-06-27",9.19,""],["1997-06-30",9.17,""],["1997-07-01",9.17,""],["1997-07-02",9.2,""],["1997-07-03",9.22,""],["1997-07-04",9.15,""],["1997-07-07",9.17,""],["1997-07-08",9.17,""],["1997-07-09",9.19,""],["1997-07-10",9.18,""],["1997-07-11",9.31,""],["1997-07-14",9.43,""],["1997-07-15",9.27,""],["1997-07-16",9.6,""],["1997-07-17",9.59,""],["1997-07-18",9.6,""],["1997-07-21",9.67,""],["1997-07-22",9.68,""],["1997-07-23",9.66,""],["1997-07-24",9.58,""],["1997-07-25",9.57,""],["1997-07-28",9.6,""],["1997-07-29",9.6,""],["1997-07-30",9.57,""],["1997-07-31",9.54,""],["1997-08-01",9.55,""],["1997-08-04",9.55,""],["1997-08-05",9.62,""],["1997-08-06",9.64,""],["1997-08-07",9.65,""],["1997-08-08",9.66,""],["1997-08-11",9.66,""],["1997-08-12",9.66,""],["1997-08-13",9.66,""],["1997-08-14",9.66,""],["1997-08-15","NA","z"],["1997-08-18",9.67,""],["1997-08-19",9.63,""],["1997-08-20",9.63,""],["1997-08-21",9.62,""],["1997-08-22",9.62,""],["1997-08-25",9.63,""],["1997-08-26",9.62,""],["1997-08-27",9.62,""],["1997-08-28",9.59,""],["1997-08-29",9.56,""],["1997-09-01",9.57,""],["1997-09-02",9.56,""],["1997-09-03",9.52,""],["1997-09-04",9.51,""],["1997-09-05",9.52,""],["1997-09-08",9.45,""],["1997-09-09",9.47,""],["1997-09-10",9.53,""],["1997-09-11",9.54,""],["1997-09-12",9.52,""],["1997-09-15",9.55,""],["1997-09-16",9.57,""],["1997-09-17",9.6,""],["1997-09-18",9.28,""],["1997-09-19",9.28,""],["1997-09-22",9.28,""],["1997-09-23",9.23,""],["1997-09-24",9.28,""],["1997-09-25",9.31,""],["1997-09-26",9.31,""],["1997-09-29",9.27,""],["1997-09-30",9.24,""],["1997-10-01",9.28,""],["1997-10-02",9.25,""],["1997-10-03",9.17,""],["1997-10-06",9.17,""],["1997-10-07",9.15,""],["1997-10-08",9.11,""],["1997-10-09",9.11,""],["1997-10-10",9.15,""],["1997-10-13",9.09,""],["1997-10-14",9.11,""],["1997-10-15",9.1,""],["1997-10-16",9.11,""],["1997-10-17",9.06,""],["1997-10-20",9.07,""],["1997-10-21",9.09,""],["1997-10-22",9.09,""],["1997-10-23",9.14,""],["1997-10-24",9.25,""],["1997-10-27",9.26,""],["1997-10-28","NA","z"],["1997-10-29",9.35,""],["1997-10-30",10.0,""],["1997-10-31",11.43,""],["1997-11-03",11.14,""],["1997-11-04",10.48,""],["1997-11-05",10.95,""],["1997-11-06",11.43,""],["1997-11-07",11.19,""],["1997-11-10",11.04,""],["1997-11-11",10.67,""],["1997-11-12",10.76,""],["1997-11-13",10.85,""],["1997-11-14",10.86,""],["1997-11-17",10.67,""],["1997-11-18",10.81,""],["1997-11-19",11.0,""],["1997-11-20",10.76,""],["1997-11-21",10.69,""],["1997-11-24",10.75,""],["1997-11-25",10.4,""],["1997-11-26",10.3,""],["1997-11-27",10.22,""],["1997-11-28",10.31,""],["1997-12-01",10.49,""],["1997-12-02",10.17,""],["1997-12-03",10.22,""],["1997-12-04",10.31,""],["1997-12-05",10.33,""],["1997-12-08",10.29,""],["1997-12-09",10.55,""],["1997-12-10",10.53,""],["1997-12-11",10.13,""],["1997-12-12",10.4,""],["1997-12-15",10.87,""],["1997-12-16",10.33,""],["1997-12-17",10.52,""],["1997-12-18",10.33,""],["1997-12-19",10.48,""],["1997-12-22",10.68,""],["1997-12-23",10.63,""],["1997-12-24",10.68,""],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",10.77,""],["1997-12-30",10.72,""],["1997-12-31",10.66,""],["1998-01-01","NA","z"],["1998-01-02",10.62,""],["1998-01-05",10.64,""],["1998-01-06","NA","z"],["1998-01-07",10.78,""],["1998-01-08",10.83,""],["1998-01-09",11.07,""],["1998-01-12",11.07,""],["1998-01-13",11.07,""],["1998-01-14",10.87,""],["1998-01-15",11.07,""],["1998-01-16",11.07,""],["1998-01-19",11.1,""],["1998-01-20",11.1,""],["1998-01-21",11.12,""],["1998-01-22",11.17,""],["1998-01-23",11.07,""],["1998-01-26",11.12,""],["1998-01-27",11.31,""],["1998-01-28",11.22,""],["1998-01-29",11.15,""],["1998-01-30",11.15,""],["1998-02-02",11.27,""],["1998-02-03",11.18,""],["1998-02-04",11.28,""],["1998-02-05",11.35,""],["1998-02-06",10.89,""],["1998-02-09",11.18,""],["1998-02-10",11.24,""],["1998-02-11",11.08,""],["1998-02-12",10.99,""],["1998-02-13",10.99,""],["1998-02-16",10.89,""],["1998-02-17",11.09,""],["1998-02-18",11.07,""],["1998-02-19",11.09,""],["1998-02-20",10.8,""],["1998-02-23",10.9,""],["1998-02-24",10.9,""],["1998-02-25",10.92,""],["1998-02-26",10.99,""],["1998-02-27",10.61,""],["1998-03-02","NA","z"],["1998-03-03",10.62,""],["1998-03-04",10.88,""],["1998-03-05",10.52,""],["1998-03-06",10.52,""],["1998-03-09",10.3,""],["1998-03-10",10.08,""],["1998-03-11",10.25,""],["1998-03-12",10.32,""],["1998-03-13",10.34,""],["1998-03-16",8.95,""],["1998-03-17",8.47,""],["1998-03-18",8.31,""],["1998-03-19",8.2,""],["1998-03-20",8.42,""],["1998-03-23",8.31,""],["1998-03-24",8.19,""],["1998-03-25","NA","z"],["1998-03-26",8.16,""],["1998-03-27",8.16,""],["1998-03-30",8.16,""],["1998-03-31",8.17,""],["1998-04-01",8.3,""],["1998-04-02",8.1,""],["1998-04-03",8.1,""],["1998-04-06",8.12,""],["1998-04-07",8.17,""],["1998-04-08",8.16,""],["1998-04-09",8.16,""],["1998-04-10",8.15,""],["1998-04-13",8.2,""],["1998-04-14",8.14,""],["1998-04-15",8.14,""],["1998-04-16",8.16,""],["1998-04-17","NA","z"],["1998-04-20","NA","z"],["1998-04-21",8.13,""],["1998-04-22",8.11,""],["1998-04-23",8.07,""],["1998-04-24",7.98,""],["1998-04-27",7.97,""],["1998-04-28",8.08,""],["1998-04-29",8.04,""],["1998-04-30",7.89,""],["1998-05-01","NA","z"],["1998-05-04",7.81,""],["1998-05-05",7.75,""],["1998-05-06",7.79,""],["1998-05-07",7.81,""],["1998-05-08",7.88,""],["1998-05-11",7.88,""],["1998-05-12",7.98,""],["1998-05-13",7.98,""],["1998-05-14",7.97,""],["1998-05-15",7.92,""],["1998-05-18",7.9,""],["1998-05-19",7.92,""],["1998-05-20",7.9,""],["1998-05-21",7.87,""],["1998-05-22",7.8,""],["1998-05-25",7.75,""],["1998-05-26",7.74,""],["1998-05-27",7.82,""],["1998-05-28",7.76,""],["1998-05-29",7.78,""],["1998-06-01",7.76,""],["1998-06-02",7.75,""],["1998-06-03",7.73,""],["1998-06-04",7.74,""],["1998-06-05",7.74,""],["1998-06-08","NA","z"],["1998-06-09",7.73,""],["1998-06-10",7.73,""],["1998-06-11",7.68,""],["1998-06-12",7.69,""],["1998-06-15",7.7,""],["1998-06-16",7.68,""],["1998-06-17",7.72,""],["1998-06-18",7.71,""],["1998-06-19",7.78,""],["1998-06-22",7.72,""],["1998-06-23",7.74,""],["1998-06-24",7.78,""],["1998-06-25",7.79,""],["1998-06-26",7.78,""],["1998-06-29",7.78,""],["1998-06-30",7.8,""],["1998-07-01",7.82,""],["1998-07-02",7.87,""],["1998-07-03",7.9,""],["1998-07-06",7.92,""],["1998-07-07",7.76,""],["1998-07-08",7.69,""],["1998-07-09",7.68,""],["1998-07-10",7.69,""],["1998-07-13",7.65,""],["1998-07-14",7.63,""],["1998-07-15",7.65,""],["1998-07-16",7.65,""],["1998-07-17",7.67,""],["1998-07-20",7.58,""],["1998-07-21",7.63,""],["1998-07-22",7.63,""],["1998-07-23",7.61,""],["1998-07-24",7.61,""],["1998-07-27",7.62,""],["1998-07-28",7.6,""],["1998-07-29",7.58,""],["1998-07-30",7.55,""],["1998-07-31",7.56,""],["1998-08-03",7.49,""],["1998-08-04",7.5,""],["1998-08-05",7.48,""],["1998-08-06",7.46,""],["1998-08-07",7.37,""],["1998-08-10",7.34,""],["1998-08-11",7.3,""],["1998-08-12",7.31,""],["1998-08-13",7.41,""],["1998-08-14",7.52,""],["1998-08-17",7.4,""],["1998-08-18",7.37,""],["1998-08-19",7.29,""],["1998-08-20",7.33,""],["1998-08-21",7.4,""],["1998-08-24",7.52,""],["1998-08-25",7.59,""],["1998-08-26",7.72,""],["1998-08-27",8.01,""],["1998-08-28",8.43,""],["1998-08-31",8.41,""],["1998-09-01",8.51,""],["1998-09-02",8.17,""],["1998-09-03",8.16,""],["1998-09-04",8.2,""],["1998-09-07",8.31,""],["1998-09-08",8.23,""],["1998-09-09",8.17,""],["1998-09-10",8.25,""],["1998-09-11",8.41,""],["1998-09-14",8.25,""],["1998-09-15",8.28,""],["1998-09-16",8.21,""],["1998-09-17",8.21,""],["1998-09-18",8.21,""],["1998-09-21",8.27,""],["1998-09-22",8.26,""],["1998-09-23",8.24,""],["1998-09-24",8.18,""],["1998-09-25",8.24,""],["1998-09-28",8.29,""],["1998-09-29",8.27,""],["1998-09-30",8.27,""],["1998-10-01",8.29,""],["1998-10-02",8.42,""],["1998-10-05",8.4,""],["1998-10-06",8.43,""],["1998-10-07",8.44,""],["1998-10-08",8.59,""],["1998-10-09",8.8,""],["1998-10-12",8.84,""],["1998-10-13",8.75,""],["1998-10-14",8.79,""],["1998-10-15",8.71,""],["1998-10-16",8.63,""],["1998-10-19",8.66,""],["1998-10-20",8.6,""],["1998-10-21",8.5,""],["1998-10-22",8.34,""],["1998-10-23",8.22,""],["1998-10-26",8.11,""],["1998-10-27",8.06,""],["1998-10-28","NA","z"],["1998-10-29",7.96,""],["1998-10-30",7.94,""],["1998-11-02",7.76,""],["1998-11-03",7.79,""],["1998-11-04",7.82,""],["1998-11-05",7.87,""],["1998-11-06",7.85,""],["1998-11-09",7.77,""],["1998-11-10",7.78,""],["1998-11-11",7.76,""],["1998-11-12",7.74,""],["1998-11-13",7.59,""],["1998-11-16",7.55,""],["1998-11-17",7.58,""],["1998-11-18",7.53,""],["1998-11-19",7.49,""],["1998-11-20",7.51,""],["1998-11-23",7.52,""],["1998-11-24",7.56,""],["1998-11-25",7.52,""],["1998-11-26",7.52,""],["1998-11-27",7.54,""],["1998-11-30",7.54,""],["1998-12-01",7.58,""],["1998-12-02",7.58,""],["1998-12-03",7.52,""],["1998-12-04",7.47,""],["1998-12-07",7.44,""],["1998-12-08",7.39,""],["1998-12-09",7.3,""],["1998-12-10",7.36,""],["1998-12-11",7.27,""],["1998-12-14",7.23,""],["1998-12-15",7.13,""],["1998-12-16",7.07,""],["1998-12-17",7.08,""],["1998-12-18",7.03,""],["1998-12-21",6.95,""],["1998-12-22",6.96,""],["1998-12-23",6.92,""],["1998-12-24",6.96,""],["1998-12-25","NA","z"],["1998-12-28",6.97,""],["1998-12-29",6.86,""],["1998-12-30",6.9,""],["1998-12-31",6.86,""],["1999-01-01","NA","z"],["1999-01-04",6.39,""],["1999-01-05",6.25,""],["1999-01-06","NA","z"],["1999-01-07",6.32,""],["1999-01-08",6.36,""],["1999-01-11",6.43,""],["1999-01-12",6.5,""],["1999-01-13",6.62,""],["1999-01-14",6.52,""],["1999-01-15",6.58,""],["1999-01-18",6.41,""],["1999-01-19",6.39,""],["1999-01-20",6.28,""],["1999-01-21",6.26,""],["1999-01-22",6.29,""],["1999-01-25",6.26,""],["1999-01-26",6.1,""],["1999-01-27",6.08,""],["1999-01-28",6.02,""],["1999-01-29",5.95,""],["1999-02-01",6.0,""],["1999-02-02",6.01,""],["1999-02-03",6.0,""],["1999-02-04",5.98,""],["1999-02-05",5.94,""],["1999-02-08",5.99,""],["1999-02-09",5.97,""],["1999-02-10",5.95,""],["1999-02-11",5.89,""],["1999-02-12",5.84,""],["1999-02-15",5.86,""],["1999-02-16",5.85,""],["1999-02-17",5.89,""],["1999-02-18",5.92,""],["1999-02-19",6.0,""],["1999-02-22","NA","z"],["1999-02-23",6.1,""],["1999-02-24",5.97,""],["1999-02-25",5.95,""],["1999-02-26",6.04,""],["1999-03-01",6.07,""],["1999-03-02",6.14,""],["1999-03-03",6.09,""],["1999-03-04",6.24,""],["1999-03-05",6.21,""],["1999-03-08",6.04,""],["1999-03-09",6.0,""],["1999-03-10",5.98,""],["1999-03-11",5.97,""],["1999-03-12",5.91,""],["1999-03-15",5.89,""],["1999-03-16",5.91,""],["1999-03-17",5.85,""],["1999-03-18",5.85,""],["1999-03-19",5.81,""],["1999-03-22",5.81,""],["1999-03-23",5.87,""],["1999-03-24",5.95,""],["1999-03-25","NA","z"],["1999-03-26",5.87,""],["1999-03-29",6.03,""],["1999-03-30",5.95,""],["1999-03-31",5.98,""],["1999-04-01",5.96,""],["1999-04-02",5.94,""],["1999-04-05",5.96,""],["1999-04-06",5.93,""],["1999-04-07",5.87,""],["1999-04-08",5.8,""],["1999-04-09","NA","z"],["1999-04-12","NA","z"],["1999-04-13",5.7,""],["1999-04-14",5.74,""],["1999-04-15",5.72,""],["1999-04-16",5.78,""],["1999-04-19",5.84,""],["1999-04-20",5.82,""],["1999-04-21",5.9,""],["1999-04-22",5.91,""],["1999-04-23",5.92,""],["1999-04-26",5.93,""],["1999-04-27",5.88,""],["1999-04-28",5.85,""],["1999-04-29",5.85,""],["1999-04-30",5.76,""],["1999-05-03",5.76,""],["1999-05-04",5.71,""],["1999-05-05",5.77,""],["1999-05-06",5.71,""],["1999-05-07",5.73,""],["1999-05-10",5.75,""],["1999-05-11",5.68,""],["1999-05-12",5.77,""],["1999-05-13",5.73,""],["1999-05-14",5.71,""],["1999-05-17",5.81,""],["1999-05-18",5.76,""],["1999-05-19",5.76,""],["1999-05-20",5.71,""],["1999-05-21",5.72,""],["1999-05-24","NA","z"],["1999-05-25",5.72,""],["1999-05-26",5.78,""],["1999-05-27",5.78,""],["1999-05-28",5.85,""],["1999-05-31","NA","z"],["1999-06-01",5.91,""],["1999-06-02",5.94,""],["1999-06-03",5.86,""],["1999-06-04",5.85,""],["1999-06-07",5.91,""],["1999-06-08",5.88,""],["1999-06-09",5.86,""],["1999-06-10",5.91,""],["1999-06-11",5.97,""],["1999-06-14",6.01,""],["1999-06-15",5.99,""],["1999-06-16",6.02,""],["1999-06-17",5.97,""],["1999-06-18",5.94,""],["1999-06-21",5.99,""],["1999-06-22",6.15,""],["1999-06-23",6.21,""],["1999-06-24",6.21,""],["1999-06-25",6.29,""],["1999-06-28",6.28,""],["1999-06-29",6.19,""],["1999-06-30",6.14,""],["1999-07-01",6.05,""],["1999-07-02",6.2,""],["1999-07-05",6.19,""],["1999-07-06",6.29,""],["1999-07-07",6.34,""],["1999-07-08",6.5,""],["1999-07-09",6.46,""],["1999-07-12",6.47,""],["1999-07-13",6.38,""],["1999-07-14",6.31,""],["1999-07-15",6.3,""],["1999-07-16",6.44,""],["1999-07-19",6.47,""],["1999-07-20",6.44,""],["1999-07-21",6.36,""],["1999-07-22",6.34,""],["1999-07-23",6.41,""],["1999-07-26",6.41,""],["1999-07-27",6.42,""],["1999-07-28",6.43,""],["1999-07-29",6.46,""],["1999-07-30",6.5,""],["1999-08-02",6.66,""],["1999-08-03",6.74,""],["1999-08-04",6.7,""],["1999-08-05",6.78,""],["1999-08-06",6.75,""],["1999-08-09",6.9,""],["1999-08-10",6.85,""],["1999-08-11",6.77,""],["1999-08-12",6.74,""],["1999-08-13",6.77,""],["1999-08-16",6.75,""],["1999-08-17",6.75,""],["1999-08-18",6.66,""],["1999-08-19",6.64,""],["1999-08-20",6.61,""],["1999-08-23",6.54,""],["1999-08-24",6.57,""],["1999-08-25",6.5,""],["1999-08-26",6.39,""],["1999-08-27",6.37,""],["1999-08-30",6.48,""],["1999-08-31",6.55,""],["1999-09-01",6.57,""],["1999-09-02",6.61,""],["1999-09-03",6.63,""],["1999-09-06",6.51,""],["1999-09-07",6.59,""],["1999-09-08",6.59,""],["1999-09-09",6.67,""],["1999-09-10",6.71,""],["1999-09-13",6.78,""],["1999-09-14",6.75,""],["1999-09-15",6.82,""],["1999-09-16",6.8,""],["1999-09-17",6.58,""],["1999-09-20",6.54,""],["1999-09-21",6.66,""],["1999-09-22",6.62,""],["1999-09-23",6.65,""],["1999-09-24",6.53,""],["1999-09-27",6.59,""],["1999-09-28",6.63,""],["1999-09-29",6.65,""],["1999-09-30",6.71,""],["1999-10-01",6.73,""],["1999-10-04",6.81,""],["1999-10-05",6.8,""],["1999-10-06",6.86,""],["1999-10-07",6.9,""],["1999-10-08",6.84,""],["1999-10-11",6.88,""],["1999-10-12",6.93,""],["1999-10-13",6.94,""],["1999-10-14",7.02,""],["1999-10-15",7.16,""],["1999-10-18",7.18,""],["1999-10-19",7.3,""],["1999-10-20",7.2,""],["1999-10-21",7.2,""],["1999-10-22",7.16,""],["1999-10-25",7.2,""],["1999-10-26",7.25,""],["1999-10-27",7.2,""],["1999-10-28","NA","z"],["1999-10-29",7.0,""],["1999-11-01",6.97,""],["1999-11-02",7.24,""],["1999-11-03",6.86,""],["1999-11-04",6.74,""],["1999-11-05",6.64,""],["1999-11-08",6.56,""],["1999-11-09",6.47,""],["1999-11-10",6.58,""],["1999-11-11",6.61,""],["1999-11-12",6.46,""],["1999-11-15",6.44,""],["1999-11-16",6.42,""],["1999-11-17",6.49,""],["1999-11-18",6.59,""],["1999-11-19",6.55,""],["1999-11-22",6.65,""],["1999-11-23",6.59,""],["1999-11-24",6.63,""],["1999-11-25",6.56,""],["1999-11-26",6.58,""],["1999-11-29",6.56,""],["1999-11-30",6.54,""],["1999-12-01",6.46,""],["1999-12-02",6.42,""],["1999-12-03",6.47,""],["1999-12-06",6.36,""],["1999-12-07",6.3,""],["1999-12-08",6.27,""],["1999-12-09",6.27,""],["1999-12-10",6.25,""],["1999-12-13",6.17,""],["1999-12-14",6.23,""],["1999-12-15",6.23,""],["1999-12-16",6.38,""],["1999-12-17",6.47,""],["1999-12-20",6.5,""],["1999-12-21",6.52,""],["1999-12-22",6.52,""],["1999-12-23",6.47,""],["1999-12-24",6.47,""],["1999-12-27",6.49,""],["1999-12-28",6.49,""],["1999-12-29",6.44,""],["1999-12-30",6.48,""],["1999-12-31","NA","z"],["2000-01-03",6.52,""],["2000-01-04",6.63,""],["2000-01-05",6.61,""],["2000-01-06","NA","z"],["2000-01-07",6.61,""],["2000-01-10",6.52,""],["2000-01-11",6.62,""],["2000-01-12",6.68,""],["2000-01-13",6.68,""],["2000-01-14",6.53,""],["2000-01-17",6.55,""],["2000-01-18",6.57,""],["2000-01-19",6.6,""],["2000-01-20",6.63,""],["2000-01-21",6.6,""],["2000-01-24",6.63,""],["2000-01-25",6.61,""],["2000-01-26",6.56,""],["2000-01-27",6.65,""],["2000-01-28",6.64,""],["2000-01-31",6.59,""],["2000-02-01",6.52,""],["2000-02-02",6.48,""],["2000-02-03",6.51,""],["2000-02-04",6.42,""],["2000-02-07",6.5,""],["2000-02-08",6.48,""],["2000-02-09",6.46,""],["2000-02-10",6.52,""],["2000-02-11",6.57,""],["2000-02-14",6.48,""],["2000-02-15",6.53,""],["2000-02-16",6.56,""],["2000-02-17",6.51,""],["2000-02-18",6.53,""],["2000-02-21",6.49,""],["2000-02-22",6.44,""],["2000-02-23",6.43,""],["2000-02-24",6.43,""],["2000-02-25",6.38,""],["2000-02-28",6.44,""],["2000-02-29",6.43,""],["2000-03-01",6.41,""],["2000-03-02",6.4,""],["2000-03-03",6.37,""],["2000-03-06",6.32,""],["2000-03-07",6.31,""],["2000-03-08",6.33,""],["2000-03-09",6.25,""],["2000-03-10",6.24,""],["2000-03-13","NA","z"],["2000-03-14",6.27,""],["2000-03-15",6.25,""],["2000-03-16",6.24,""],["2000-03-17",6.17,""],["2000-03-20",6.15,""],["2000-03-21",6.13,""],["2000-03-22",6.16,""],["2000-03-23",6.12,""],["2000-03-24",6.15,""],["2000-03-27",6.24,""],["2000-03-28",6.21,""],["2000-03-29",6.21,""],["2000-03-30",6.21,""],["2000-03-31",6.19,""],["2000-04-03",6.2,""],["2000-04-04",6.15,""],["2000-04-05",6.12,""],["2000-04-06",6.12,""],["2000-04-07",6.16,""],["2000-04-10",6.06,""],["2000-04-11",6.02,""],["2000-04-12",6.1,""],["2000-04-13",6.1,""],["2000-04-14",6.09,""],["2000-04-17",6.11,""],["2000-04-18",6.07,""],["2000-04-19",6.05,""],["2000-04-20",6.05,""],["2000-04-21",6.06,""],["2000-04-24",6.05,""],["2000-04-25",6.07,""],["2000-04-26",6.14,""],["2000-04-27",6.06,""],["2000-04-28","NA","z"],["2000-05-01","NA","z"],["2000-05-02",6.15,""],["2000-05-03",6.11,""],["2000-05-04",6.27,""],["2000-05-05",6.23,""],["2000-05-08",6.22,""],["2000-05-09",6.19,""],["2000-05-10",6.16,""],["2000-05-11",6.16,""],["2000-05-12",6.21,""],["2000-05-15",6.2,""],["2000-05-16",6.27,""],["2000-05-17",6.29,""],["2000-05-18",6.31,""],["2000-05-19",6.26,""],["2000-05-22",6.26,""],["2000-05-23",6.23,""],["2000-05-24",6.21,""],["2000-05-25",6.23,""],["2000-05-26",6.1,""],["2000-05-29",6.08,""],["2000-05-30",6.06,""],["2000-05-31",6.07,""],["2000-06-01",6.05,""],["2000-06-02",6.04,""],["2000-06-05",6.06,""],["2000-06-06",6.07,""],["2000-06-07",6.09,""],["2000-06-08",6.03,""],["2000-06-09",6.05,""],["2000-06-12",6.05,""],["2000-06-13",6.06,""],["2000-06-14",6.05,""],["2000-06-15",6.05,""],["2000-06-16",6.02,""],["2000-06-19","NA","z"],["2000-06-20",6.01,""],["2000-06-21",6.06,""],["2000-06-22",6.09,""],["2000-06-23",6.09,""],["2000-06-26",6.13,""],["2000-06-27",6.08,""],["2000-06-28",6.09,""],["2000-06-29",6.09,""],["2000-06-30",6.07,""],["2000-07-03",6.07,""],["2000-07-04",6.12,""],["2000-07-05",6.11,""],["2000-07-06",6.08,""],["2000-07-07",6.1,""],["2000-07-10",6.09,""],["2000-07-11",6.09,""],["2000-07-12",6.07,""],["2000-07-13",6.1,""],["2000-07-14",6.08,""],["2000-07-17",6.13,""],["2000-07-18",6.11,""],["2000-07-19",6.11,""],["2000-07-20",6.09,""],["2000-07-21",6.05,""],["2000-07-24",6.04,""],["2000-07-25",6.03,""],["2000-07-26",6.03,""],["2000-07-27",6.02,""],["2000-07-28",6.05,""],["2000-07-31",6.04,""],["2000-08-01",6.02,""],["2000-08-02",6.01,""],["2000-08-03",6.04,""],["2000-08-04",6.04,""],["2000-08-07",6.02,""],["2000-08-08",6.02,""],["2000-08-09",6.04,""],["2000-08-10",6.01,""],["2000-08-11",6.0,""],["2000-08-14",6.04,""],["2000-08-15","NA","z"],["2000-08-16",6.06,""],["2000-08-17",6.05,""],["2000-08-18",6.04,""],["2000-08-21",6.07,""],["2000-08-22",6.06,""],["2000-08-23",6.04,""],["2000-08-24",6.03,""],["2000-08-25",6.04,""],["2000-08-28",6.05,""],["2000-08-29",6.06,""],["2000-08-30",6.1,""],["2000-08-31",6.08,""],["2000-09-01",6.06,""],["2000-09-04",6.0,""],["2000-09-05",6.01,""],["2000-09-06",6.0,""],["2000-09-07",6.04,""],["2000-09-08",6.04,""],["2000-09-11",6.07,""],["2000-09-12",6.07,""],["2000-09-13",6.07,""],["2000-09-14",6.05,""],["2000-09-15",6.06,""],["2000-09-18",6.11,""],["2000-09-19",6.1,""],["2000-09-20",6.09,""],["2000-09-21",6.06,""],["2000-09-22",6.02,""],["2000-09-25",6.05,""],["2000-09-26",6.04,""],["2000-09-27",6.04,""],["2000-09-28",6.03,""],["2000-09-29",6.03,""],["2000-10-02",6.02,""],["2000-10-03",5.99,""],["2000-10-04",5.99,""],["2000-10-05",6.01,""],["2000-10-06",5.98,""],["2000-10-09",5.97,""],["2000-10-10",5.97,""],["2000-10-11",5.94,""],["2000-10-12",5.96,""],["2000-10-13",5.95,""],["2000-10-16",5.96,""],["2000-10-17",5.96,""],["2000-10-18",5.95,""],["2000-10-19",5.97,""],["2000-10-20",5.96,""],["2000-10-23",5.95,""],["2000-10-24",5.95,""],["2000-10-25",5.95,""],["2000-10-26",5.97,""],["2000-10-27",5.96,""],["2000-10-30",5.94,""],["2000-10-31",5.97,""],["2000-11-01",5.94,""],["2000-11-02",5.93,""],["2000-11-03",5.92,""],["2000-11-06",5.93,""],["2000-11-07",5.94,""],["2000-11-08",5.96,""],["2000-11-09",5.95,""],["2000-11-10",5.94,""],["2000-11-13",5.9,""],["2000-11-14",5.89,""],["2000-11-15",5.89,""],["2000-11-16",5.86,""],["2000-11-17",5.86,""],["2000-11-20",5.86,""],["2000-11-21",5.85,""],["2000-11-22",5.85,""],["2000-11-23",5.81,""],["2000-11-24",5.8,""],["2000-11-27",5.82,""],["2000-11-28",5.77,""],["2000-11-29",5.73,""],["2000-11-30",5.7,""],["2000-12-01",5.67,""],["2000-12-04",5.61,""],["2000-12-05",5.6,""],["2000-12-06",5.59,""],["2000-12-07",5.59,""],["2000-12-08",5.61,""],["2000-12-11",5.61,""],["2000-12-12",5.6,""],["2000-12-13",5.57,""],["2000-12-14",5.5,""],["2000-12-15",5.48,""],["2000-12-18",5.47,""],["2000-12-19",5.48,""],["2000-12-20",5.45,""],["2000-12-21",5.45,""],["2000-12-22",5.46,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.46,""],["2000-12-28",5.49,""],["2000-12-29",5.47,""],["2001-01-01","NA","z"],["2001-01-02",5.38,""],["2001-01-03",5.28,""],["2001-01-04",5.28,""],["2001-01-05",5.25,""],["2001-01-08",5.28,""],["2001-01-09",5.27,""],["2001-01-10",5.32,""],["2001-01-11",5.3,""],["2001-01-12",5.33,""],["2001-01-15",5.37,""],["2001-01-16",5.34,""],["2001-01-17",5.39,""],["2001-01-18",5.35,""],["2001-01-19",5.35,""],["2001-01-22",5.4,""],["2001-01-23",5.38,""],["2001-01-24",5.4,""],["2001-01-25",5.42,""],["2001-01-26",5.38,""],["2001-01-29",5.39,""],["2001-01-30",5.41,""],["2001-01-31",5.37,""],["2001-02-01",5.34,""],["2001-02-02",5.31,""],["2001-02-05",5.33,""],["2001-02-06",5.32,""],["2001-02-07",5.33,""],["2001-02-08",5.33,""],["2001-02-09",5.34,""],["2001-02-12",5.31,""],["2001-02-13",5.32,""],["2001-02-14",5.33,""],["2001-02-15",5.38,""],["2001-02-16",5.37,""],["2001-02-19",5.37,""],["2001-02-20",5.39,""],["2001-02-21",5.38,""],["2001-02-22",5.42,""],["2001-02-23",5.43,""],["2001-02-26","NA","z"],["2001-02-27",5.36,""],["2001-02-28",5.32,""],["2001-03-01",5.32,""],["2001-03-02",5.32,""],["2001-03-05",5.33,""],["2001-03-06",5.35,""],["2001-03-07",5.32,""],["2001-03-08",5.3,""],["2001-03-09",5.27,""],["2001-03-12",5.29,""],["2001-03-13",5.29,""],["2001-03-14",5.29,""],["2001-03-15",5.27,""],["2001-03-16",5.27,""],["2001-03-19",5.27,""],["2001-03-20",5.27,""],["2001-03-21",5.26,""],["2001-03-22",5.22,""],["2001-03-23",5.23,""],["2001-03-26",5.24,""],["2001-03-27",5.22,""],["2001-03-28",5.25,""],["2001-03-29",5.23,""],["2001-03-30",5.28,""],["2001-04-02",5.26,""],["2001-04-03",5.3,""],["2001-04-04",5.29,""],["2001-04-05",5.34,""],["2001-04-06",5.31,""],["2001-04-09",5.29,""],["2001-04-10",5.28,""],["2001-04-11",5.33,""],["2001-04-12",5.39,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.39,""],["2001-04-18",5.46,""],["2001-04-19",5.45,""],["2001-04-20",5.48,""],["2001-04-23",5.44,""],["2001-04-24",5.47,""],["2001-04-25",5.46,""],["2001-04-26",5.46,""],["2001-04-27",5.43,""],["2001-04-30",5.53,""],["2001-05-01","NA","z"],["2001-05-02",5.53,""],["2001-05-03",5.54,""],["2001-05-04",5.48,""],["2001-05-07",5.45,""],["2001-05-08",5.44,""],["2001-05-09",5.44,""],["2001-05-10",5.43,""],["2001-05-11",5.46,""],["2001-05-14",5.59,""],["2001-05-15",5.58,""],["2001-05-16",5.56,""],["2001-05-17",5.55,""],["2001-05-18",5.51,""],["2001-05-21",5.36,""],["2001-05-22",5.52,""],["2001-05-23",5.58,""],["2001-05-24",5.59,""],["2001-05-25",5.62,""],["2001-05-28",5.63,""],["2001-05-29",5.6,""],["2001-05-30",5.59,""],["2001-05-31",5.63,""],["2001-06-01",5.54,""],["2001-06-04","NA","z"],["2001-06-05",5.53,""],["2001-06-06",5.49,""],["2001-06-07",5.5,""],["2001-06-08",5.52,""],["2001-06-11",5.48,""],["2001-06-12",5.53,""],["2001-06-13",5.52,""],["2001-06-14",5.49,""],["2001-06-15",5.45,""],["2001-06-18",5.46,""],["2001-06-19",5.46,""],["2001-06-20",5.43,""],["2001-06-21",5.44,""],["2001-06-22",5.44,""],["2001-06-25",5.41,""],["2001-06-26",5.45,""],["2001-06-27",5.47,""],["2001-06-28",5.44,""],["2001-06-29",5.54,""],["2001-07-02",5.58,""],["2001-07-03",5.58,""],["2001-07-04",5.62,""],["2001-07-05",5.62,""],["2001-07-06",5.58,""],["2001-07-09",5.59,""],["2001-07-10",5.58,""],["2001-07-11",5.55,""],["2001-07-12",5.56,""],["2001-07-13",5.56,""],["2001-07-16",5.56,""],["2001-07-17",5.53,""],["2001-07-18",5.51,""],["2001-07-19",5.48,""],["2001-07-20",5.45,""],["2001-07-23",5.46,""],["2001-07-24",5.43,""],["2001-07-25",5.46,""],["2001-07-26",5.48,""],["2001-07-27",5.43,""],["2001-07-30",5.4,""],["2001-07-31",5.37,""],["2001-08-01",5.38,""],["2001-08-02",5.39,""],["2001-08-03",5.4,""],["2001-08-06",5.36,""],["2001-08-07",5.37,""],["2001-08-08",5.4,""],["2001-08-09",5.34,""],["2001-08-10",5.33,""],["2001-08-13",5.31,""],["2001-08-14",5.32,""],["2001-08-15","NA","z"],["2001-08-16",5.29,""],["2001-08-17",5.27,""],["2001-08-20",5.27,""],["2001-08-21",5.27,""],["2001-08-22",5.34,""],["2001-08-23",5.32,""],["2001-08-24",5.35,""],["2001-08-27",5.36,""],["2001-08-28",5.32,""],["2001-08-29",5.28,""],["2001-08-30",5.29,""],["2001-08-31",5.24,""],["2001-09-03",5.25,""],["2001-09-04",5.28,""],["2001-09-05",5.35,""],["2001-09-06",5.35,""],["2001-09-07",5.31,""],["2001-09-10",5.27,""],["2001-09-11",5.33,""],["2001-09-12",5.31,""],["2001-09-13",5.32,""],["2001-09-14",5.29,""],["2001-09-17",5.3,""],["2001-09-18",5.29,""],["2001-09-19",5.33,""],["2001-09-20",5.33,""],["2001-09-21",5.34,""],["2001-09-24",5.39,""],["2001-09-25",5.34,""],["2001-09-26",5.32,""],["2001-09-27",5.26,""],["2001-09-28",5.24,""],["2001-10-01",5.25,""],["2001-10-02",5.2,""],["2001-10-03",5.19,""],["2001-10-04",5.13,""],["2001-10-05",5.11,""],["2001-10-08",5.09,""],["2001-10-09",5.14,""],["2001-10-10",5.16,""],["2001-10-11",5.11,""],["2001-10-12",5.15,""],["2001-10-15",5.12,""],["2001-10-16",5.11,""],["2001-10-17",5.11,""],["2001-10-18",5.08,""],["2001-10-19",5.05,""],["2001-10-22",5.06,""],["2001-10-23",5.05,""],["2001-10-24",5.02,""],["2001-10-25",4.98,""],["2001-10-26",4.91,""],["2001-10-29",4.89,""],["2001-10-30",4.88,""],["2001-10-31",4.87,""],["2001-11-01",4.75,""],["2001-11-02",4.77,""],["2001-11-05",4.77,""],["2001-11-06",4.78,""],["2001-11-07",4.72,""],["2001-11-08",4.69,""],["2001-11-09",4.75,""],["2001-11-12",4.79,""],["2001-11-13",4.83,""],["2001-11-14",4.88,""],["2001-11-15",4.96,""],["2001-11-16",4.96,""],["2001-11-19",4.99,""],["2001-11-20",4.92,""],["2001-11-21",4.95,""],["2001-11-22",5.06,""],["2001-11-23",5.0,""],["2001-11-26",5.01,""],["2001-11-27",5.08,""],["2001-11-28",5.06,""],["2001-11-29",5.05,""],["2001-11-30",4.99,""],["2001-12-03",4.95,""],["2001-12-04",4.95,""],["2001-12-05",4.97,""],["2001-12-06",5.17,""],["2001-12-07",5.17,""],["2001-12-10",5.19,""],["2001-12-11",5.17,""],["2001-12-12",5.13,""],["2001-12-13",5.08,""],["2001-12-14",5.12,""],["2001-12-17",5.22,""],["2001-12-18",5.17,""],["2001-12-19",5.13,""],["2001-12-20",5.15,""],["2001-12-21",5.15,""],["2001-12-24",5.15,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.28,""],["2001-12-28",5.28,""],["2001-12-31",5.29,""],["2002-01-01","NA","z"],["2002-01-02",5.25,""],["2002-01-03",5.26,""],["2002-01-04",5.26,""],["2002-01-07",5.28,""],["2002-01-08",5.18,""],["2002-01-09",5.21,""],["2002-01-10",5.21,""],["2002-01-11",5.2,""],["2002-01-14",5.16,""],["2002-01-15",5.15,""],["2002-01-16",5.14,""],["2002-01-17",5.17,""],["2002-01-18",5.2,""],["2002-01-21",5.2,""],["2002-01-22",5.23,""],["2002-01-23",5.23,""],["2002-01-24",5.24,""],["2002-01-25",5.28,""],["2002-01-28",5.34,""],["2002-01-29",5.36,""],["2002-01-30",5.3,""],["2002-01-31",5.31,""],["2002-02-01",5.29,""],["2002-02-04",5.23,""],["2002-02-05",5.22,""],["2002-02-06",5.19,""],["2002-02-07",5.26,""],["2002-02-08",5.33,""],["2002-02-11",5.33,""],["2002-02-12",5.35,""],["2002-02-13",5.36,""],["2002-02-14",5.36,""],["2002-02-15",5.32,""],["2002-02-18",5.3,""],["2002-02-19",5.27,""],["2002-02-20",5.34,""],["2002-02-21",5.35,""],["2002-02-22",5.31,""],["2002-02-25",5.31,""],["2002-02-26",5.34,""],["2002-02-27",5.38,""],["2002-02-28",5.31,""],["2002-03-01",5.31,""],["2002-03-04",5.39,""],["2002-03-05",5.43,""],["2002-03-06",5.46,""],["2002-03-07",5.48,""],["2002-03-08",5.51,""],["2002-03-11",5.49,""],["2002-03-12",5.5,""],["2002-03-13",5.54,""],["2002-03-14",5.55,""],["2002-03-15",5.59,""],["2002-03-18","NA","z"],["2002-03-19",5.52,""],["2002-03-20",5.51,""],["2002-03-21",5.56,""],["2002-03-22",5.57,""],["2002-03-25","NA","z"],["2002-03-26",5.58,""],["2002-03-27",5.55,""],["2002-03-28",5.54,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.59,""],["2002-04-03",5.55,""],["2002-04-04",5.51,""],["2002-04-05",5.48,""],["2002-04-08",5.48,""],["2002-04-09",5.53,""],["2002-04-10",5.5,""],["2002-04-11",5.54,""],["2002-04-12",5.5,""],["2002-04-15",5.47,""],["2002-04-16",5.49,""],["2002-04-17",5.54,""],["2002-04-18",5.55,""],["2002-04-19",5.53,""],["2002-04-22",5.51,""],["2002-04-23",5.51,""],["2002-04-24",5.53,""],["2002-04-25",5.44,""],["2002-04-26",5.47,""],["2002-04-29",5.45,""],["2002-04-30",5.47,""],["2002-05-01","NA","z"],["2002-05-02",5.46,""],["2002-05-03","NA","z"],["2002-05-06","NA","z"],["2002-05-07","NA","z"],["2002-05-08",5.48,""],["2002-05-09",5.54,""],["2002-05-10",5.52,""],["2002-05-13",5.53,""],["2002-05-14",5.56,""],["2002-05-15",5.6,""],["2002-05-16",5.57,""],["2002-05-17",5.58,""],["2002-05-20",5.56,""],["2002-05-21",5.52,""],["2002-05-22",5.49,""],["2002-05-23",5.5,""],["2002-05-24",5.48,""],["2002-05-27",5.52,""],["2002-05-28",5.52,""],["2002-05-29",5.48,""],["2002-05-30",5.45,""],["2002-05-31",5.45,""],["2002-06-03",5.5,""],["2002-06-04",5.45,""],["2002-06-05",5.46,""],["2002-06-06",5.48,""],["2002-06-07",5.43,""],["2002-06-10",5.46,""],["2002-06-11",5.45,""],["2002-06-12",5.42,""],["2002-06-13",5.42,""],["2002-06-14",5.31,""],["2002-06-17",5.33,""],["2002-06-18",5.31,""],["2002-06-19",5.29,""],["2002-06-20",5.27,""],["2002-06-21",5.31,""],["2002-06-24","NA","z"],["2002-06-25",5.28,""],["2002-06-26",5.21,""],["2002-06-27",5.27,""],["2002-06-28",5.27,""],["2002-07-01",5.29,""],["2002-07-02",5.29,""],["2002-07-03",5.27,""],["2002-07-04",5.32,""],["2002-07-05",5.34,""],["2002-07-08",5.33,""],["2002-07-09",5.34,""],["2002-07-10",5.27,""],["2002-07-11",5.24,""],["2002-07-12",5.24,""],["2002-07-15",5.19,""],["2002-07-16",5.15,""],["2002-07-17",5.24,""],["2002-07-18",5.24,""],["2002-07-19",5.17,""],["2002-07-22",5.14,""],["2002-07-23",5.17,""],["2002-07-24",5.12,""],["2002-07-25",5.06,""],["2002-07-26",5.07,""],["2002-07-29",5.12,""],["2002-07-30",5.16,""],["2002-07-31",5.17,""],["2002-08-01",5.08,""],["2002-08-02",5.01,""],["2002-08-05",4.92,""],["2002-08-06",4.93,""],["2002-08-07",4.97,""],["2002-08-08",4.94,""],["2002-08-09",4.93,""],["2002-08-12",4.89,""],["2002-08-13",4.86,""],["2002-08-14",4.82,""],["2002-08-15","NA","z"],["2002-08-16",4.94,""],["2002-08-19",4.95,""],["2002-08-20",4.93,""],["2002-08-21",4.95,""],["2002-08-22",5.02,""],["2002-08-23",5.0,""],["2002-08-26",5.02,""],["2002-08-27",5.0,""],["2002-08-28",4.95,""],["2002-08-29",4.9,""],["2002-08-30",4.89,""],["2002-09-02",4.85,""],["2002-09-03",4.82,""],["2002-09-04",4.77,""],["2002-09-05",4.75,""],["2002-09-06",4.72,""],["2002-09-09",4.72,""],["2002-09-10",4.81,""],["2002-09-11",4.83,""],["2002-09-12",4.84,""],["2002-09-13",4.76,""],["2002-09-16",4.73,""],["2002-09-17",4.76,""],["2002-09-18",4.66,""],["2002-09-19",4.65,""],["2002-09-20",4.7,""],["2002-09-23",4.67,""],["2002-09-24",4.64,""],["2002-09-25",4.67,""],["2002-09-26",4.67,""],["2002-09-27",4.67,""],["2002-09-30",4.65,""],["2002-10-01",4.62,""],["2002-10-02",4.71,""],["2002-10-03",4.7,""],["2002-10-04",4.7,""],["2002-10-07",4.65,""],["2002-10-08",4.67,""],["2002-10-09",4.63,""],["2002-10-10",4.63,""],["2002-10-11",4.72,""],["2002-10-14",4.78,""],["2002-10-15",4.87,""],["2002-10-16",4.89,""],["2002-10-17",4.97,""],["2002-10-18",4.89,""],["2002-10-21",4.89,""],["2002-10-22",4.93,""],["2002-10-23",4.89,""],["2002-10-24",4.91,""],["2002-10-25",4.9,""],["2002-10-28","NA","z"],["2002-10-29",4.81,""],["2002-10-30",4.82,""],["2002-10-31",4.83,""],["2002-11-01",4.78,""],["2002-11-04",4.85,""],["2002-11-05",4.85,""],["2002-11-06",4.92,""],["2002-11-07",4.84,""],["2002-11-08",4.76,""],["2002-11-11",4.71,""],["2002-11-12",4.68,""],["2002-11-13",4.68,""],["2002-11-14",4.69,""],["2002-11-15",4.73,""],["2002-11-18",4.75,""],["2002-11-19",4.7,""],["2002-11-20",4.7,""],["2002-11-21",4.73,""],["2002-11-22",4.74,""],["2002-11-25",4.8,""],["2002-11-26",4.77,""],["2002-11-27",4.72,""],["2002-11-28",4.78,""],["2002-11-29",4.75,""],["2002-12-02",4.77,""],["2002-12-03",4.75,""],["2002-12-04",4.73,""],["2002-12-05",4.69,""],["2002-12-06",4.64,""],["2002-12-09",4.64,""],["2002-12-10",4.62,""],["2002-12-11",4.64,""],["2002-12-12",4.56,""],["2002-12-13",4.53,""],["2002-12-16",4.53,""],["2002-12-17",4.55,""],["2002-12-18",4.53,""],["2002-12-19",4.52,""],["2002-12-20",4.5,""],["2002-12-23",4.5,""],["2002-12-24",4.51,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.46,""],["2002-12-30",4.45,""],["2002-12-31",4.44,""],["2003-01-01","NA","z"],["2003-01-02",4.46,""],["2003-01-03",4.55,""],["2003-01-06","NA","z"],["2003-01-07",4.53,""],["2003-01-08",4.47,""],["2003-01-09",4.43,""],["2003-01-10",4.45,""],["2003-01-13",4.5,""],["2003-01-14",4.57,""],["2003-01-15",4.56,""],["2003-01-16",4.53,""],["2003-01-17",4.47,""],["2003-01-20",4.45,""],["2003-01-21",4.42,""],["2003-01-22",4.39,""],["2003-01-23",4.39,""],["2003-01-24",4.31,""],["2003-01-27",4.26,""],["2003-01-28",4.31,""],["2003-01-29",4.28,""],["2003-01-30",4.36,""],["2003-01-31",4.31,""],["2003-02-03",4.37,""],["2003-02-04",4.31,""],["2003-02-05",4.3,""],["2003-02-06",4.36,""],["2003-02-07",4.32,""],["2003-02-10",4.29,""],["2003-02-11",4.34,""],["2003-02-12",4.24,""],["2003-02-13",4.21,""],["2003-02-14",4.23,""],["2003-02-17",4.26,""],["2003-02-18",4.25,""],["2003-02-19",4.23,""],["2003-02-20",4.17,""],["2003-02-21",4.15,""],["2003-02-24",4.15,""],["2003-02-25",4.12,""],["2003-02-26",4.15,""],["2003-02-27",4.15,""],["2003-02-28",4.21,""],["2003-03-03",4.17,""],["2003-03-04",4.14,""],["2003-03-05",4.13,""],["2003-03-06",4.15,""],["2003-03-07",4.09,""],["2003-03-10","NA","z"],["2003-03-11",4.06,""],["2003-03-12",4.06,""],["2003-03-13",4.13,""],["2003-03-14",4.25,""],["2003-03-17",4.22,""],["2003-03-18",4.39,""],["2003-03-19",4.49,""],["2003-03-20",4.43,""],["2003-03-21",4.46,""],["2003-03-24",4.43,""],["2003-03-25","NA","z"],["2003-03-26",4.45,""],["2003-03-27",4.37,""],["2003-03-28",4.37,""],["2003-03-31",4.29,""],["2003-04-01",4.25,""],["2003-04-02",4.33,""],["2003-04-03",4.45,""],["2003-04-04",4.41,""],["2003-04-07",4.49,""],["2003-04-08",4.47,""],["2003-04-09",4.4,""],["2003-04-10",4.37,""],["2003-04-11",4.43,""],["2003-04-14",4.44,""],["2003-04-15",4.46,""],["2003-04-16",4.41,""],["2003-04-17",4.34,""],["2003-04-18",4.36,""],["2003-04-21",4.37,""],["2003-04-22",4.33,""],["2003-04-23",4.35,""],["2003-04-24",4.32,""],["2003-04-25","NA","z"],["2003-04-28","NA","z"],["2003-04-29",4.32,""],["2003-04-30",4.31,""],["2003-05-01","NA","z"],["2003-05-02",4.23,""],["2003-05-05",4.27,""],["2003-05-06",4.24,""],["2003-05-07",4.19,""],["2003-05-08",4.1,""],["2003-05-09",4.1,""],["2003-05-12",4.07,""],["2003-05-13",4.1,""],["2003-05-14",4.12,""],["2003-05-15",4.05,""],["2003-05-16",4.03,""],["2003-05-19",3.93,""],["2003-05-20",3.96,""],["2003-05-21",3.9,""],["2003-05-22",3.91,""],["2003-05-23",3.84,""],["2003-05-26",3.81,""],["2003-05-27",3.77,""],["2003-05-28",3.95,""],["2003-05-29",3.94,""],["2003-05-30",3.82,""],["2003-06-02",3.97,""],["2003-06-03",3.81,""],["2003-06-04",3.79,""],["2003-06-05",3.86,""],["2003-06-06",3.78,""],["2003-06-09",3.78,""],["2003-06-10",3.74,""],["2003-06-11",3.68,""],["2003-06-12",3.69,""],["2003-06-13",3.62,""],["2003-06-16","NA","z"],["2003-06-17",3.65,""],["2003-06-18",3.82,""],["2003-06-19",3.84,""],["2003-06-20",3.77,""],["2003-06-23",3.84,""],["2003-06-24",3.81,""],["2003-06-25",3.78,""],["2003-06-26",3.89,""],["2003-06-27",3.99,""],["2003-06-30",3.98,""],["2003-07-01",3.93,""],["2003-07-02",4.03,""],["2003-07-03",4.07,""],["2003-07-04",4.04,""],["2003-07-07",4.08,""],["2003-07-08",4.11,""],["2003-07-09",4.05,""],["2003-07-10",4.04,""],["2003-07-11",4.04,""],["2003-07-14",3.98,""],["2003-07-15",4.08,""],["2003-07-16",4.19,""],["2003-07-17",4.15,""],["2003-07-18",4.17,""],["2003-07-21",4.2,""],["2003-07-22",4.23,""],["2003-07-23",4.18,""],["2003-07-24",4.16,""],["2003-07-25",4.17,""],["2003-07-28",4.22,""],["2003-07-29",4.24,""],["2003-07-30",4.29,""],["2003-07-31",4.22,""],["2003-08-01",4.33,""],["2003-08-04",4.31,""],["2003-08-05",4.29,""],["2003-08-06",4.34,""],["2003-08-07",4.26,""],["2003-08-08",4.21,""],["2003-08-11",4.2,""],["2003-08-12",4.19,""],["2003-08-13",4.25,""],["2003-08-14",4.33,""],["2003-08-15","NA","z"],["2003-08-18",4.32,""],["2003-08-19",4.34,""],["2003-08-20",4.26,""],["2003-08-21",4.34,""],["2003-08-22",4.33,""],["2003-08-25",4.29,""],["2003-08-26",4.33,""],["2003-08-27",4.3,""],["2003-08-28",4.35,""],["2003-08-29",4.32,""],["2003-09-01",4.33,""],["2003-09-02",4.47,""],["2003-09-03",4.46,""],["2003-09-04",4.47,""],["2003-09-05",4.45,""],["2003-09-08",4.41,""],["2003-09-09",4.4,""],["2003-09-10",4.39,""],["2003-09-11",4.33,""],["2003-09-12",4.36,""],["2003-09-15",4.3,""],["2003-09-16",4.3,""],["2003-09-17",4.31,""],["2003-09-18",4.27,""],["2003-09-19",4.27,""],["2003-09-22",4.24,""],["2003-09-23",4.24,""],["2003-09-24",4.26,""],["2003-09-25",4.22,""],["2003-09-26",4.21,""],["2003-09-29",4.21,""],["2003-09-30",4.17,""],["2003-10-01",4.14,""],["2003-10-02",4.24,""],["2003-10-03",4.26,""],["2003-10-06",4.32,""],["2003-10-07",4.34,""],["2003-10-08",4.33,""],["2003-10-09",4.35,""],["2003-10-10",4.36,""],["2003-10-13",4.4,""],["2003-10-14",4.41,""],["2003-10-15",4.43,""],["2003-10-16",4.44,""],["2003-10-17",4.5,""],["2003-10-20",4.46,""],["2003-10-21",4.42,""],["2003-10-22",4.4,""],["2003-10-23",4.32,""],["2003-10-24",4.39,""],["2003-10-27",4.43,""],["2003-10-28","NA","z"],["2003-10-29",4.41,""],["2003-10-30",4.45,""],["2003-10-31",4.45,""],["2003-11-03",4.47,""],["2003-11-04",4.48,""],["2003-11-05",4.48,""],["2003-11-06",4.53,""],["2003-11-07",4.59,""],["2003-11-10",4.58,""],["2003-11-11",4.57,""],["2003-11-12",4.6,""],["2003-11-13",4.57,""],["2003-11-14",4.5,""],["2003-11-17",4.43,""],["2003-11-18",4.45,""],["2003-11-19",4.42,""],["2003-11-20",4.45,""],["2003-11-21",4.45,""],["2003-11-24",4.48,""],["2003-11-25",4.54,""],["2003-11-26",4.5,""],["2003-11-27",4.56,""],["2003-11-28",4.55,""],["2003-12-01",4.59,""],["2003-12-02",4.6,""],["2003-12-03",4.57,""],["2003-12-04",4.59,""],["2003-12-05",4.55,""],["2003-12-08",4.45,""],["2003-12-09",4.46,""],["2003-12-10",4.49,""],["2003-12-11",4.49,""],["2003-12-12",4.46,""],["2003-12-15",4.44,""],["2003-12-16",4.42,""],["2003-12-17",4.4,""],["2003-12-18",4.34,""],["2003-12-19",4.37,""],["2003-12-22",4.37,""],["2003-12-23",4.38,""],["2003-12-24",4.38,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.36,""],["2003-12-30",4.43,""],["2003-12-31",4.42,""],["2004-01-01","NA","z"],["2004-01-02",4.38,""],["2004-01-05",4.46,""],["2004-01-06","NA","z"],["2004-01-07",4.46,""],["2004-01-08",4.39,""],["2004-01-09",4.32,""],["2004-01-12",4.35,""],["2004-01-13",4.35,""],["2004-01-14",4.36,""],["2004-01-15",4.35,""],["2004-01-16",4.3,""],["2004-01-19",4.37,""],["2004-01-20",4.37,""],["2004-01-21",4.36,""],["2004-01-22",4.34,""],["2004-01-23",4.31,""],["2004-01-26",4.35,""],["2004-01-27",4.38,""],["2004-01-28",4.37,""],["2004-01-29",4.43,""],["2004-01-30",4.46,""],["2004-02-02",4.44,""],["2004-02-03",4.4,""],["2004-02-04",4.39,""],["2004-02-05",4.41,""],["2004-02-06",4.42,""],["2004-02-09",4.35,""],["2004-02-10",4.34,""],["2004-02-11",4.38,""],["2004-02-12",4.34,""],["2004-02-13",4.32,""],["2004-02-16",4.34,""],["2004-02-17",4.3,""],["2004-02-18",4.29,""],["2004-02-19",4.33,""],["2004-02-20",4.33,""],["2004-02-23","NA","z"],["2004-02-24",4.32,""],["2004-02-25",4.3,""],["2004-02-26",4.3,""],["2004-02-27",4.27,""],["2004-03-01",4.27,""],["2004-03-02",4.27,""],["2004-03-03",4.31,""],["2004-03-04",4.32,""],["2004-03-05",4.31,""],["2004-03-08",4.17,""],["2004-03-09",4.16,""],["2004-03-10",4.15,""],["2004-03-11",4.09,""],["2004-03-12",4.12,""],["2004-03-15",4.1,""],["2004-03-16",4.12,""],["2004-03-17",4.11,""],["2004-03-18",4.11,""],["2004-03-19",4.12,""],["2004-03-22",4.11,""],["2004-03-23",4.11,""],["2004-03-24",4.08,""],["2004-03-25","NA","z"],["2004-03-26",4.07,""],["2004-03-29",4.15,""],["2004-03-30",4.18,""],["2004-03-31",4.19,""],["2004-04-01",4.15,""],["2004-04-02",4.19,""],["2004-04-05",4.31,""],["2004-04-06",4.32,""],["2004-04-07",4.29,""],["2004-04-08",4.3,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.34,""],["2004-04-14",4.37,""],["2004-04-15",4.38,""],["2004-04-16",4.35,""],["2004-04-19",4.33,""],["2004-04-20",4.36,""],["2004-04-21",4.4,""],["2004-04-22",4.38,""],["2004-04-23",4.36,""],["2004-04-26",4.43,""],["2004-04-27",4.4,""],["2004-04-28",4.4,""],["2004-04-29",4.44,""],["2004-04-30",4.43,""],["2004-05-03",4.4,""],["2004-05-04",4.38,""],["2004-05-05",4.36,""],["2004-05-06",4.42,""],["2004-05-07",4.46,""],["2004-05-10",4.52,""],["2004-05-11",4.52,""],["2004-05-12",4.5,""],["2004-05-13",4.56,""],["2004-05-14",4.57,""],["2004-05-17",4.49,""],["2004-05-18",4.49,""],["2004-05-19",4.54,""],["2004-05-20",4.55,""],["2004-05-21",4.5,""],["2004-05-24",4.55,""],["2004-05-25",4.53,""],["2004-05-26",4.51,""],["2004-05-27",4.49,""],["2004-05-28",4.49,""],["2004-05-31","NA","z"],["2004-06-01",4.54,""],["2004-06-02",4.54,""],["2004-06-03",4.58,""],["2004-06-04",4.56,""],["2004-06-07",4.58,""],["2004-06-08",4.56,""],["2004-06-09",4.54,""],["2004-06-10",4.59,""],["2004-06-11",4.6,""],["2004-06-14",4.61,""],["2004-06-15",4.61,""],["2004-06-16",4.52,""],["2004-06-17",4.57,""],["2004-06-18",4.52,""],["2004-06-21",4.54,""],["2004-06-22",4.54,""],["2004-06-23",4.53,""],["2004-06-24",4.51,""],["2004-06-25",4.48,""],["2004-06-28",4.51,""],["2004-06-29",4.55,""],["2004-06-30",4.54,""],["2004-07-01",4.52,""],["2004-07-02",4.48,""],["2004-07-05",4.45,""],["2004-07-06",4.44,""],["2004-07-07",4.44,""],["2004-07-08",4.43,""],["2004-07-09",4.41,""],["2004-07-12",4.4,""],["2004-07-13",4.43,""],["2004-07-14",4.44,""],["2004-07-15",4.44,""],["2004-07-16",4.44,""],["2004-07-19",4.4,""],["2004-07-20",4.4,""],["2004-07-21",4.45,""],["2004-07-22",4.46,""],["2004-07-23",4.45,""],["2004-07-26",4.44,""],["2004-07-27",4.45,""],["2004-07-28",4.49,""],["2004-07-29",4.47,""],["2004-07-30",4.43,""],["2004-08-02",4.38,""],["2004-08-03",4.39,""],["2004-08-04",4.36,""],["2004-08-05",4.35,""],["2004-08-06",4.33,""],["2004-08-09",4.26,""],["2004-08-10",4.26,""],["2004-08-11",4.28,""],["2004-08-12",4.26,""],["2004-08-13","NA","z"],["2004-08-16",4.23,""],["2004-08-17",4.27,""],["2004-08-18",4.23,""],["2004-08-19",4.26,""],["2004-08-20",4.23,""],["2004-08-23",4.27,""],["2004-08-24",4.29,""],["2004-08-25",4.29,""],["2004-08-26",4.26,""],["2004-08-27",4.23,""],["2004-08-30",4.25,""],["2004-08-31",4.25,""],["2004-09-01",4.2,""],["2004-09-02",4.22,""],["2004-09-03",4.27,""],["2004-09-06",4.32,""],["2004-09-07",4.31,""],["2004-09-08",4.33,""],["2004-09-09",4.27,""],["2004-09-10",4.25,""],["2004-09-13",4.25,""],["2004-09-14",4.22,""],["2004-09-15",4.22,""],["2004-09-16",4.25,""],["2004-09-17",4.19,""],["2004-09-20",4.19,""],["2004-09-21",4.19,""],["2004-09-22",4.16,""],["2004-09-23",4.13,""],["2004-09-24",4.16,""],["2004-09-27",4.16,""],["2004-09-28",4.14,""],["2004-09-29",4.17,""],["2004-09-30",4.19,""],["2004-10-01",4.2,""],["2004-10-04",4.22,""],["2004-10-05",4.21,""],["2004-10-06",4.18,""],["2004-10-07",4.21,""],["2004-10-08",4.18,""],["2004-10-11",4.15,""],["2004-10-12",4.11,""],["2004-10-13",4.12,""],["2004-10-14",4.09,""],["2004-10-15",4.06,""],["2004-10-18",4.08,""],["2004-10-19",4.08,""],["2004-10-20",4.06,""],["2004-10-21",4.05,""],["2004-10-22",4.06,""],["2004-10-25",4.01,""],["2004-10-26",4.01,""],["2004-10-27",4.02,""],["2004-10-28","NA","z"],["2004-10-29",4.07,""],["2004-11-01",4.05,""],["2004-11-02",4.09,""],["2004-11-03",4.09,""],["2004-11-04",4.03,""],["2004-11-05",4.02,""],["2004-11-08",4.07,""],["2004-11-09",4.05,""],["2004-11-10",4.03,""],["2004-11-11",4.01,""],["2004-11-12",3.96,""],["2004-11-15",3.93,""],["2004-11-16",3.91,""],["2004-11-17",3.92,""],["2004-11-18",3.93,""],["2004-11-19",3.94,""],["2004-11-22",3.94,""],["2004-11-23",3.93,""],["2004-11-24",3.9,""],["2004-11-25",3.9,""],["2004-11-26",3.9,""],["2004-11-29",3.94,""],["2004-11-30",3.92,""],["2004-12-01",3.89,""],["2004-12-02",3.96,""],["2004-12-03",3.95,""],["2004-12-06",3.85,""],["2004-12-07",3.83,""],["2004-12-08",3.81,""],["2004-12-09",3.76,""],["2004-12-10",3.76,""],["2004-12-13",3.73,""],["2004-12-14",3.71,""],["2004-12-15",3.67,""],["2004-12-16",3.66,""],["2004-12-17",3.73,""],["2004-12-20",3.72,""],["2004-12-21",3.7,""],["2004-12-22",3.74,""],["2004-12-23",3.73,""],["2004-12-24",3.72,""],["2004-12-27",3.71,""],["2004-12-28",3.74,""],["2004-12-29",3.8,""],["2004-12-30",3.83,""],["2004-12-31",3.8,""],["2005-01-03",3.78,""],["2005-01-04",3.75,""],["2005-01-05",3.8,""],["2005-01-06","NA","z"],["2005-01-07",3.72,""],["2005-01-10",3.7,""],["2005-01-11",3.7,""],["2005-01-12",3.72,""],["2005-01-13",3.73,""],["2005-01-14",3.66,""],["2005-01-17",3.65,""],["2005-01-18",3.66,""],["2005-01-19",3.6,""],["2005-01-20",3.65,""],["2005-01-21",3.66,""],["2005-01-24",3.63,""],["2005-01-25",3.62,""],["2005-01-26",3.66,""],["2005-01-27",3.7,""],["2005-01-28",3.66,""],["2005-01-31",3.64,""],["2005-02-01",3.62,""],["2005-02-02",3.63,""],["2005-02-03",3.65,""],["2005-02-04",3.65,""],["2005-02-07",3.6,""],["2005-02-08",3.59,""],["2005-02-09",3.53,""],["2005-02-10",3.53,""],["2005-02-11",3.55,""],["2005-02-14",3.59,""],["2005-02-15",3.59,""],["2005-02-16",3.6,""],["2005-02-17",3.66,""],["2005-02-18",3.78,""],["2005-02-21",3.84,""],["2005-02-22",3.85,""],["2005-02-23",3.87,""],["2005-02-24",3.89,""],["2005-02-25",3.9,""],["2005-02-28",3.86,""],["2005-03-01",3.92,""],["2005-03-02",3.92,""],["2005-03-03",3.95,""],["2005-03-04",3.93,""],["2005-03-07",3.86,""],["2005-03-08",3.85,""],["2005-03-09",3.92,""],["2005-03-10",3.94,""],["2005-03-11",3.94,""],["2005-03-14","NA","z"],["2005-03-15",3.92,""],["2005-03-16",3.9,""],["2005-03-17",3.88,""],["2005-03-18",3.93,""],["2005-03-21",3.94,""],["2005-03-22",3.92,""],["2005-03-23",3.96,""],["2005-03-24",3.93,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.93,""],["2005-03-30",3.9,""],["2005-03-31",3.86,""],["2005-04-01",3.84,""],["2005-04-04",3.83,""],["2005-04-05",3.83,""],["2005-04-06",3.82,""],["2005-04-07",3.81,""],["2005-04-08",3.8,""],["2005-04-11",3.78,""],["2005-04-12",3.78,""],["2005-04-13",3.76,""],["2005-04-14",3.76,""],["2005-04-15",3.75,""],["2005-04-18",3.71,""],["2005-04-19",3.74,""],["2005-04-20",3.72,""],["2005-04-21",3.73,""],["2005-04-22",3.73,""],["2005-04-25",3.71,""],["2005-04-26",3.68,""],["2005-04-27",3.71,""],["2005-04-28",3.68,""],["2005-04-29","NA","z"],["2005-05-02","NA","z"],["2005-05-03",3.66,""],["2005-05-04",3.66,""],["2005-05-05",3.66,""],["2005-05-06",3.65,""],["2005-05-09",3.7,""],["2005-05-10",3.65,""],["2005-05-11",3.59,""],["2005-05-12",3.59,""],["2005-05-13",3.56,""],["2005-05-16",3.58,""],["2005-05-17",3.58,""],["2005-05-18",3.57,""],["2005-05-19",3.58,""],["2005-05-20",3.59,""],["2005-05-23",3.61,""],["2005-05-24",3.54,""],["2005-05-25",3.52,""],["2005-05-26",3.54,""],["2005-05-27",3.55,""],["2005-05-30",3.59,""],["2005-05-31",3.55,""],["2005-06-01",3.52,""],["2005-06-02",3.49,""],["2005-06-03",3.47,""],["2005-06-06",3.48,""],["2005-06-07",3.44,""],["2005-06-08",3.38,""],["2005-06-09",3.4,""],["2005-06-10",3.38,""],["2005-06-13",3.4,""],["2005-06-14",3.44,""],["2005-06-15",3.48,""],["2005-06-16",3.58,""],["2005-06-17",3.54,""],["2005-06-20","NA","z"],["2005-06-21",3.47,""],["2005-06-22",3.39,""],["2005-06-23",3.39,""],["2005-06-24",3.36,""],["2005-06-27",3.34,""],["2005-06-28",3.39,""],["2005-06-29",3.43,""],["2005-06-30",3.4,""],["2005-07-01",3.39,""],["2005-07-04",3.42,""],["2005-07-05",3.47,""],["2005-07-06",3.45,""],["2005-07-07",3.43,""],["2005-07-08",3.43,""],["2005-07-11",3.43,""],["2005-07-12",3.48,""],["2005-07-13",3.49,""],["2005-07-14",3.5,""],["2005-07-15",3.52,""],["2005-07-18",3.47,""],["2005-07-19",3.52,""],["2005-07-20",3.51,""],["2005-07-21",3.5,""],["2005-07-22",3.47,""],["2005-07-25",3.45,""],["2005-07-26",3.45,""],["2005-07-27",3.43,""],["2005-07-28",3.47,""],["2005-07-29",3.44,""],["2005-08-01",3.51,""],["2005-08-02",3.52,""],["2005-08-03",3.55,""],["2005-08-04",3.54,""],["2005-08-05",3.54,""],["2005-08-08",3.57,""],["2005-08-09",3.58,""],["2005-08-10",3.55,""],["2005-08-11",3.57,""],["2005-08-12",3.52,""],["2005-08-15","NA","z"],["2005-08-16",3.5,""],["2005-08-17",3.45,""],["2005-08-18",3.42,""],["2005-08-19",3.4,""],["2005-08-22",3.41,""],["2005-08-23",3.42,""],["2005-08-24",3.39,""],["2005-08-25",3.37,""],["2005-08-26",3.36,""],["2005-08-29",3.35,""],["2005-08-30",3.4,""],["2005-08-31",3.36,""],["2005-09-01",3.32,""],["2005-09-02",3.27,""],["2005-09-05",3.27,""],["2005-09-06",3.31,""],["2005-09-07",3.29,""],["2005-09-08",3.31,""],["2005-09-09",3.28,""],["2005-09-12",3.28,""],["2005-09-13",3.35,""],["2005-09-14",3.3,""],["2005-09-15",3.31,""],["2005-09-16",3.33,""],["2005-09-19",3.32,""],["2005-09-20",3.29,""],["2005-09-21",3.26,""],["2005-09-22",3.21,""],["2005-09-23",3.26,""],["2005-09-26",3.32,""],["2005-09-27",3.36,""],["2005-09-28",3.37,""],["2005-09-29",3.35,""],["2005-09-30",3.35,""],["2005-10-03",3.38,""],["2005-10-04",3.4,""],["2005-10-05",3.36,""],["2005-10-06",3.38,""],["2005-10-07",3.39,""],["2005-10-10",3.36,""],["2005-10-11",3.37,""],["2005-10-12",3.39,""],["2005-10-13",3.45,""],["2005-10-14",3.47,""],["2005-10-17",3.49,""],["2005-10-18",3.49,""],["2005-10-19",3.46,""],["2005-10-20",3.49,""],["2005-10-21",3.46,""],["2005-10-24",3.44,""],["2005-10-25",3.48,""],["2005-10-26",3.57,""],["2005-10-27",3.57,""],["2005-10-28","NA","z"],["2005-10-31",3.59,""],["2005-11-01",3.58,""],["2005-11-02",3.64,""],["2005-11-03",3.66,""],["2005-11-04",3.68,""],["2005-11-07",3.68,""],["2005-11-08",3.7,""],["2005-11-09",3.69,""],["2005-11-10",3.73,""],["2005-11-11",3.72,""],["2005-11-14",3.7,""],["2005-11-15",3.74,""],["2005-11-16",3.7,""],["2005-11-17",3.65,""],["2005-11-18",3.66,""],["2005-11-21",3.73,""],["2005-11-22",3.69,""],["2005-11-23",3.66,""],["2005-11-24",3.62,""],["2005-11-25",3.59,""],["2005-11-28",3.63,""],["2005-11-29",3.58,""],["2005-11-30",3.63,""],["2005-12-01",3.59,""],["2005-12-02",3.6,""],["2005-12-05",3.61,""],["2005-12-06",3.6,""],["2005-12-07",3.56,""],["2005-12-08",3.56,""],["2005-12-09",3.56,""],["2005-12-12",3.61,""],["2005-12-13",3.61,""],["2005-12-14",3.56,""],["2005-12-15",3.55,""],["2005-12-16",3.56,""],["2005-12-19",3.53,""],["2005-12-20",3.55,""],["2005-12-21",3.57,""],["2005-12-22",3.6,""],["2005-12-23",3.56,""],["2005-12-26","NA","z"],["2005-12-27",3.54,""],["2005-12-28",3.53,""],["2005-12-29",3.53,""],["2005-12-30",3.51,""],["2006-01-02",3.56,""],["2006-01-03",3.57,""],["2006-01-04",3.54,""],["2006-01-05",3.52,""],["2006-01-06","NA","z"],["2006-01-09",3.48,""],["2006-01-10",3.49,""],["2006-01-11",3.52,""],["2006-01-12",3.51,""],["2006-01-13",3.56,""],["2006-01-16",3.55,""],["2006-01-17",3.53,""],["2006-01-18",3.52,""],["2006-01-19",3.61,""],["2006-01-20",3.62,""],["2006-01-23",3.64,""],["2006-01-24",3.66,""],["2006-01-25",3.68,""],["2006-01-26",3.73,""],["2006-01-27",3.76,""],["2006-01-30",3.78,""],["2006-01-31",3.77,""],["2006-02-01",3.75,""],["2006-02-02",3.81,""],["2006-02-03",3.79,""],["2006-02-06",3.75,""],["2006-02-07",3.76,""],["2006-02-08",3.79,""],["2006-02-09",3.8,""],["2006-02-10",3.75,""],["2006-02-13",3.79,""],["2006-02-14",3.79,""],["2006-02-15",3.78,""],["2006-02-16",3.8,""],["2006-02-17",3.77,""],["2006-02-20",3.73,""],["2006-02-21",3.73,""],["2006-02-22",3.74,""],["2006-02-23",3.73,""],["2006-02-24",3.76,""],["2006-02-27",3.8,""],["2006-02-28",3.8,""],["2006-03-01",3.8,""],["2006-03-02",3.81,""],["2006-03-03",3.86,""],["2006-03-06","NA","z"],["2006-03-07",3.9,""],["2006-03-08",3.89,""],["2006-03-09",3.93,""],["2006-03-10",3.94,""],["2006-03-13",3.99,""],["2006-03-14",3.97,""],["2006-03-15",3.95,""],["2006-03-16",4.0,""],["2006-03-17",3.93,""],["2006-03-20",3.98,""],["2006-03-21",3.96,""],["2006-03-22",3.95,""],["2006-03-23",3.92,""],["2006-03-24",3.97,""],["2006-03-27",3.93,""],["2006-03-28",4.0,""],["2006-03-29",4.06,""],["2006-03-30",4.06,""],["2006-03-31",4.07,""],["2006-04-03",4.1,""],["2006-04-04",4.15,""],["2006-04-05",4.17,""],["2006-04-06",4.19,""],["2006-04-07",4.18,""],["2006-04-10",4.22,""],["2006-04-11",4.2,""],["2006-04-12",4.18,""],["2006-04-13",4.26,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.25,""],["2006-04-19",4.23,""],["2006-04-20",4.26,""],["2006-04-21","NA","z"],["2006-04-24","NA","z"],["2006-04-25",4.31,""],["2006-04-26",4.33,""],["2006-04-27",4.35,""],["2006-04-28",4.32,""],["2006-05-01","NA","z"],["2006-05-02",4.28,""],["2006-05-03",4.31,""],["2006-05-04",4.32,""],["2006-05-05",4.35,""],["2006-05-08",4.3,""],["2006-05-09",4.34,""],["2006-05-10",4.34,""],["2006-05-11",4.35,""],["2006-05-12",4.38,""],["2006-05-15",4.37,""],["2006-05-16",4.33,""],["2006-05-17",4.32,""],["2006-05-18",4.36,""],["2006-05-19",4.31,""],["2006-05-22",4.25,""],["2006-05-23",4.25,""],["2006-05-24",4.21,""],["2006-05-25",4.2,""],["2006-05-26",4.22,""],["2006-05-29",4.23,""],["2006-05-30",4.24,""],["2006-05-31",4.28,""],["2006-06-01",4.32,""],["2006-06-02",4.33,""],["2006-06-05",4.26,""],["2006-06-06",4.32,""],["2006-06-07",4.32,""],["2006-06-08",4.27,""],["2006-06-09",4.24,""],["2006-06-12","NA","z"],["2006-06-13",4.18,""],["2006-06-14",4.19,""],["2006-06-15",4.26,""],["2006-06-16",4.25,""],["2006-06-19",4.29,""],["2006-06-20",4.27,""],["2006-06-21",4.32,""],["2006-06-22",4.34,""],["2006-06-23",4.38,""],["2006-06-26",4.4,""],["2006-06-27",4.42,""],["2006-06-28",4.4,""],["2006-06-29",4.41,""],["2006-06-30",4.4,""],["2006-07-03",4.39,""],["2006-07-04",4.38,""],["2006-07-05",4.41,""],["2006-07-06",4.42,""],["2006-07-07",4.4,""],["2006-07-10",4.38,""],["2006-07-11",4.36,""],["2006-07-12",4.39,""],["2006-07-13",4.35,""],["2006-07-14",4.31,""],["2006-07-17",4.29,""],["2006-07-18",4.3,""],["2006-07-19",4.34,""],["2006-07-20",4.29,""],["2006-07-21",4.28,""],["2006-07-24",4.27,""],["2006-07-25",4.24,""],["2006-07-26",4.31,""],["2006-07-27",4.25,""],["2006-07-28",4.26,""],["2006-07-31",4.25,""],["2006-08-01",4.25,""],["2006-08-02",4.23,""],["2006-08-03",4.24,""],["2006-08-04",4.28,""],["2006-08-07",4.22,""],["2006-08-08",4.21,""],["2006-08-09",4.23,""],["2006-08-10",4.21,""],["2006-08-11",4.27,""],["2006-08-14",4.3,""],["2006-08-15","NA","z"],["2006-08-16",4.27,""],["2006-08-17",4.2,""],["2006-08-18",4.22,""],["2006-08-21",4.17,""],["2006-08-22",4.13,""],["2006-08-23",4.13,""],["2006-08-24",4.14,""],["2006-08-25",4.1,""],["2006-08-28",4.11,""],["2006-08-29",4.13,""],["2006-08-30",4.12,""],["2006-08-31",4.11,""],["2006-09-01",4.07,""],["2006-09-04",4.06,""],["2006-09-05",4.09,""],["2006-09-06",4.12,""],["2006-09-07",4.13,""],["2006-09-08",4.09,""],["2006-09-11",4.08,""],["2006-09-12",4.14,""],["2006-09-13",4.1,""],["2006-09-14",4.09,""],["2006-09-15",4.1,""],["2006-09-18",4.12,""],["2006-09-19",4.13,""],["2006-09-20",4.07,""],["2006-09-21",4.09,""],["2006-09-22",4.01,""],["2006-09-25",3.98,""],["2006-09-26",3.96,""],["2006-09-27",3.97,""],["2006-09-28",3.97,""],["2006-09-29",3.97,""],["2006-10-02",4.03,""],["2006-10-03",3.99,""],["2006-10-04",4.03,""],["2006-10-05",4.01,""],["2006-10-06",4.0,""],["2006-10-09",4.05,""],["2006-10-10",4.08,""],["2006-10-11",4.08,""],["2006-10-12",4.1,""],["2006-10-13",4.08,""],["2006-10-16",4.11,""],["2006-10-17",4.08,""],["2006-10-18",4.09,""],["2006-10-19",4.11,""],["2006-10-20",4.11,""],["2006-10-23",4.16,""],["2006-10-24",4.16,""],["2006-10-25",4.17,""],["2006-10-26",4.15,""],["2006-10-27",4.12,""],["2006-10-30",4.07,""],["2006-10-31",4.05,""],["2006-11-01",4.0,""],["2006-11-02",3.98,""],["2006-11-03",3.99,""],["2006-11-06",4.04,""],["2006-11-07",4.02,""],["2006-11-08",3.98,""],["2006-11-09",4.02,""],["2006-11-10",3.99,""],["2006-11-13",3.96,""],["2006-11-14",4.0,""],["2006-11-15",3.96,""],["2006-11-16",3.99,""],["2006-11-17",4.02,""],["2006-11-20",3.97,""],["2006-11-21",3.96,""],["2006-11-22",3.97,""],["2006-11-23",3.99,""],["2006-11-24",3.95,""],["2006-11-27",3.97,""],["2006-11-28",3.96,""],["2006-11-29",3.95,""],["2006-11-30",3.97,""],["2006-12-01",3.95,""],["2006-12-04",3.93,""],["2006-12-05",3.94,""],["2006-12-06",3.94,""],["2006-12-07",3.94,""],["2006-12-08",3.97,""],["2006-12-11",3.99,""],["2006-12-12",4.0,""],["2006-12-13",3.96,""],["2006-12-14",4.03,""],["2006-12-15",4.06,""],["2006-12-18",4.07,""],["2006-12-19",4.11,""],["2006-12-20",4.13,""],["2006-12-21",4.13,""],["2006-12-22",4.12,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.15,""],["2006-12-28",4.2,""],["2006-12-29",4.19,""],["2007-01-01","NA","z"],["2007-01-02",4.18,""],["2007-01-03",4.18,""],["2007-01-04",4.19,""],["2007-01-05",4.17,""],["2007-01-08",4.23,""],["2007-01-09",4.23,""],["2007-01-10",4.24,""],["2007-01-11",4.24,""],["2007-01-12",4.32,""],["2007-01-15",4.33,""],["2007-01-16",4.31,""],["2007-01-17",4.27,""],["2007-01-18",4.33,""],["2007-01-19",4.28,""],["2007-01-22",4.27,""],["2007-01-23",4.24,""],["2007-01-24",4.29,""],["2007-01-25",4.29,""],["2007-01-26",4.35,""],["2007-01-29",4.37,""],["2007-01-30",4.38,""],["2007-01-31",4.36,""],["2007-02-01",4.34,""],["2007-02-02",4.36,""],["2007-02-05",4.29,""],["2007-02-06",4.28,""],["2007-02-07",4.29,""],["2007-02-08",4.28,""],["2007-02-09",4.31,""],["2007-02-12",4.36,""],["2007-02-13",4.36,""],["2007-02-14",4.37,""],["2007-02-15",4.32,""],["2007-02-16",4.28,""],["2007-02-19","NA","z"],["2007-02-20",4.34,""],["2007-02-21",4.28,""],["2007-02-22",4.31,""],["2007-02-23",4.3,""],["2007-02-26",4.24,""],["2007-02-27",4.22,""],["2007-02-28",4.2,""],["2007-03-01",4.21,""],["2007-03-02",4.19,""],["2007-03-05",4.14,""],["2007-03-06",4.16,""],["2007-03-07",4.17,""],["2007-03-08",4.18,""],["2007-03-09",4.16,""],["2007-03-12",4.21,""],["2007-03-13",4.16,""],["2007-03-14",4.13,""],["2007-03-15",4.16,""],["2007-03-16",4.15,""],["2007-03-19",4.18,""],["2007-03-20",4.18,""],["2007-03-21",4.16,""],["2007-03-22",4.17,""],["2007-03-23",4.23,""],["2007-03-26",4.27,""],["2007-03-27",4.27,""],["2007-03-28",4.28,""],["2007-03-29",4.31,""],["2007-03-30",4.3,""],["2007-04-02",4.3,""],["2007-04-03",4.33,""],["2007-04-04",4.32,""],["2007-04-05",4.31,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.35,""],["2007-04-11",4.37,""],["2007-04-12",4.38,""],["2007-04-13",4.44,""],["2007-04-16",4.47,""],["2007-04-17",4.47,""],["2007-04-18",4.4,""],["2007-04-19",4.39,""],["2007-04-20",4.43,""],["2007-04-23",4.42,""],["2007-04-24",4.41,""],["2007-04-25",4.44,""],["2007-04-26",4.44,""],["2007-04-27",4.45,""],["2007-04-30",4.45,""],["2007-05-01","NA","z"],["2007-05-02",4.43,""],["2007-05-03",4.44,""],["2007-05-04",4.45,""],["2007-05-07",4.45,""],["2007-05-08",4.43,""],["2007-05-09",4.44,""],["2007-05-10",4.45,""],["2007-05-11",4.39,""],["2007-05-14",4.48,""],["2007-05-15",4.52,""],["2007-05-16",4.52,""],["2007-05-17",4.52,""],["2007-05-18",4.54,""],["2007-05-21",4.55,""],["2007-05-22",4.55,""],["2007-05-23",4.59,""],["2007-05-24",4.58,""],["2007-05-25",4.57,""],["2007-05-28","NA","z"],["2007-05-29",4.6,""],["2007-05-30",4.59,""],["2007-05-31",4.6,""],["2007-06-01",4.63,""],["2007-06-04",4.66,""],["2007-06-05",4.67,""],["2007-06-06",4.69,""],["2007-06-07",4.7,""],["2007-06-08",4.81,""],["2007-06-11",4.75,""],["2007-06-12",4.79,""],["2007-06-13",4.89,""],["2007-06-14",4.86,""],["2007-06-15",4.9,""],["2007-06-18",4.86,""],["2007-06-19",4.87,""],["2007-06-20",4.82,""],["2007-06-21",4.88,""],["2007-06-22",4.88,""],["2007-06-25",4.85,""],["2007-06-26",4.82,""],["2007-06-27",4.78,""],["2007-06-28",4.81,""],["2007-06-29",4.79,""],["2007-07-02",4.76,""],["2007-07-03",4.76,""],["2007-07-04",4.82,""],["2007-07-05",4.85,""],["2007-07-06",4.9,""],["2007-07-09",4.92,""],["2007-07-10",4.89,""],["2007-07-11",4.8,""],["2007-07-12",4.86,""],["2007-07-13",4.9,""],["2007-07-16",4.86,""],["2007-07-17",4.82,""],["2007-07-18",4.84,""],["2007-07-19",4.83,""],["2007-07-20",4.78,""],["2007-07-23",4.69,""],["2007-07-24",4.71,""],["2007-07-25",4.69,""],["2007-07-26",4.68,""],["2007-07-27",4.65,""],["2007-07-30",4.68,""],["2007-07-31",4.69,""],["2007-08-01",4.63,""],["2007-08-02",4.68,""],["2007-08-03",4.66,""],["2007-08-06",4.64,""],["2007-08-07",4.65,""],["2007-08-08",4.7,""],["2007-08-09",4.68,""],["2007-08-10",4.65,""],["2007-08-13",4.64,""],["2007-08-14",4.67,""],["2007-08-15","NA","z"],["2007-08-16",4.61,""],["2007-08-17",4.57,""],["2007-08-20",4.61,""],["2007-08-21",4.55,""],["2007-08-22",4.59,""],["2007-08-23",4.64,""],["2007-08-24",4.56,""],["2007-08-27",4.63,""],["2007-08-28",4.57,""],["2007-08-29",4.55,""],["2007-08-30",4.57,""],["2007-08-31",4.59,""],["2007-09-03",4.58,""],["2007-09-04",4.56,""],["2007-09-05",4.59,""],["2007-09-06",4.54,""],["2007-09-07",4.55,""],["2007-09-10",4.49,""],["2007-09-11",4.45,""],["2007-09-12",4.45,""],["2007-09-13",4.47,""],["2007-09-14",4.49,""],["2007-09-17",4.47,""],["2007-09-18",4.49,""],["2007-09-19",4.57,""],["2007-09-20",4.57,""],["2007-09-21",4.64,""],["2007-09-24",4.66,""],["2007-09-25",4.62,""],["2007-09-26",4.66,""],["2007-09-27",4.7,""],["2007-09-28",4.65,""],["2007-10-01",4.65,""],["2007-10-02",4.64,""],["2007-10-03",4.57,""],["2007-10-04",4.61,""],["2007-10-05",4.57,""],["2007-10-08",4.62,""],["2007-10-09",4.61,""],["2007-10-10",4.6,""],["2007-10-11",4.63,""],["2007-10-12",4.63,""],["2007-10-15",4.69,""],["2007-10-16",4.69,""],["2007-10-17",4.69,""],["2007-10-18",4.65,""],["2007-10-19",4.59,""],["2007-10-22",4.48,""],["2007-10-23",4.5,""],["2007-10-24",4.46,""],["2007-10-25",4.44,""],["2007-10-26",4.45,""],["2007-10-29",4.49,""],["2007-10-30",4.49,""],["2007-10-31",4.53,""],["2007-11-01",4.61,""],["2007-11-02",4.5,""],["2007-11-05",4.46,""],["2007-11-06",4.49,""],["2007-11-07",4.46,""],["2007-11-08",4.46,""],["2007-11-09",4.42,""],["2007-11-12",4.41,""],["2007-11-13",4.41,""],["2007-11-14",4.45,""],["2007-11-15",4.44,""],["2007-11-16",4.4,""],["2007-11-19",4.4,""],["2007-11-20",4.38,""],["2007-11-21",4.38,""],["2007-11-22",4.39,""],["2007-11-23",4.38,""],["2007-11-26",4.39,""],["2007-11-27",4.36,""],["2007-11-28",4.43,""],["2007-11-29",4.45,""],["2007-11-30",4.44,""],["2007-12-03",4.46,""],["2007-12-04",4.39,""],["2007-12-05",4.36,""],["2007-12-06",4.37,""],["2007-12-07",4.44,""],["2007-12-10",4.48,""],["2007-12-11",4.54,""],["2007-12-12",4.55,""],["2007-12-13",4.58,""],["2007-12-14",4.59,""],["2007-12-17",4.62,""],["2007-12-18",4.59,""],["2007-12-19",4.56,""],["2007-12-20",4.59,""],["2007-12-21",4.59,""],["2007-12-24",4.59,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.65,""],["2007-12-28",4.66,""],["2007-12-31",4.66,""],["2008-01-01","NA","z"],["2008-01-02",4.65,""],["2008-01-03",4.5,""],["2008-01-04",4.5,""],["2008-01-07",4.48,""],["2008-01-08",4.48,""],["2008-01-09",4.46,""],["2008-01-10",4.45,""],["2008-01-11",4.5,""],["2008-01-14",4.4,""],["2008-01-15",4.39,""],["2008-01-16",4.35,""],["2008-01-17",4.34,""],["2008-01-18",4.32,""],["2008-01-21",4.29,""],["2008-01-22",4.26,""],["2008-01-23",4.28,""],["2008-01-24",4.35,""],["2008-01-25",4.41,""],["2008-01-28",4.32,""],["2008-01-29",4.35,""],["2008-01-30",4.38,""],["2008-01-31",4.34,""],["2008-02-01",4.31,""],["2008-02-04",4.28,""],["2008-02-05",4.28,""],["2008-02-06",4.24,""],["2008-02-07",4.24,""],["2008-02-08",4.25,""],["2008-02-11",4.25,""],["2008-02-12",4.27,""],["2008-02-13",4.33,""],["2008-02-14",4.38,""],["2008-02-15",4.37,""],["2008-02-18",4.38,""],["2008-02-19",4.35,""],["2008-02-20",4.41,""],["2008-02-21",4.43,""],["2008-02-22",4.41,""],["2008-02-25",4.47,""],["2008-02-26",4.52,""],["2008-02-27",4.5,""],["2008-02-28",4.49,""],["2008-02-29",4.37,""],["2008-03-03",4.37,""],["2008-03-04",4.37,""],["2008-03-05",4.37,""],["2008-03-06",4.46,""],["2008-03-07",4.49,""],["2008-03-10","NA","z"],["2008-03-11",4.43,""],["2008-03-12",4.42,""],["2008-03-13",4.39,""],["2008-03-14",4.46,""],["2008-03-17",4.39,""],["2008-03-18",4.42,""],["2008-03-19",4.38,""],["2008-03-20",4.36,""],["2008-03-21",4.34,""],["2008-03-24",4.33,""],["2008-03-25","NA","z"],["2008-03-26",4.47,""],["2008-03-27",4.49,""],["2008-03-28",4.52,""],["2008-03-31",4.46,""],["2008-04-01",4.48,""],["2008-04-02",4.46,""],["2008-04-03",4.48,""],["2008-04-04",4.48,""],["2008-04-07",4.48,""],["2008-04-08",4.48,""],["2008-04-09",4.51,""],["2008-04-10",4.47,""],["2008-04-11",4.51,""],["2008-04-14",4.43,""],["2008-04-15",4.47,""],["2008-04-16",4.54,""],["2008-04-17",4.6,""],["2008-04-18",4.63,""],["2008-04-21",4.62,""],["2008-04-22",4.65,""],["2008-04-23",4.65,""],["2008-04-24",4.62,""],["2008-04-25","NA","z"],["2008-04-28","NA","z"],["2008-04-29",4.66,""],["2008-04-30",4.59,""],["2008-05-01","NA","z"],["2008-05-02",4.56,""],["2008-05-05",4.61,""],["2008-05-06",4.61,""],["2008-05-07",4.62,""],["2008-05-08",4.67,""],["2008-05-09",4.6,""],["2008-05-12",4.61,""],["2008-05-13",4.59,""],["2008-05-14",4.72,""],["2008-05-15",4.8,""],["2008-05-16",4.75,""],["2008-05-19",4.74,""],["2008-05-20",4.76,""],["2008-05-21",4.8,""],["2008-05-22",4.82,""],["2008-05-23",4.82,""],["2008-05-26",4.84,""],["2008-05-27",4.86,""],["2008-05-28",4.89,""],["2008-05-29",4.95,""],["2008-05-30",4.96,""],["2008-06-02",4.93,""],["2008-06-03",4.95,""],["2008-06-04",4.93,""],["2008-06-05",4.97,""],["2008-06-06",5.02,""],["2008-06-09",5.03,""],["2008-06-10",5.16,""],["2008-06-11",5.17,""],["2008-06-12",5.24,""],["2008-06-13",5.29,""],["2008-06-16","NA","z"],["2008-06-17",5.28,""],["2008-06-18",5.27,""],["2008-06-19",5.28,""],["2008-06-20",5.28,""],["2008-06-23",5.25,""],["2008-06-24",5.28,""],["2008-06-25",5.28,""],["2008-06-26",5.25,""],["2008-06-27",5.2,""],["2008-06-30",5.32,""],["2008-07-01",5.26,""],["2008-07-02",5.32,""],["2008-07-03",5.31,""],["2008-07-04",5.18,""],["2008-07-07",5.1,""],["2008-07-08",5.09,""],["2008-07-09",5.1,""],["2008-07-10",5.06,""],["2008-07-11",5.06,""],["2008-07-14",5.07,""],["2008-07-15",5.01,""],["2008-07-16",5.02,""],["2008-07-17",5.11,""],["2008-07-18",5.1,""],["2008-07-21",5.23,""],["2008-07-22",5.25,""],["2008-07-23",5.27,""],["2008-07-24",5.21,""],["2008-07-25",5.13,""],["2008-07-28",5.19,""],["2008-07-29",5.13,""],["2008-07-30",5.08,""],["2008-07-31",5.07,""],["2008-08-01",5.01,""],["2008-08-04",4.98,""],["2008-08-05",4.97,""],["2008-08-06",4.94,""],["2008-08-07",4.94,""],["2008-08-08",4.87,""],["2008-08-11",4.88,""],["2008-08-12",4.86,""],["2008-08-13",4.85,""],["2008-08-14",4.86,""],["2008-08-15","NA","z"],["2008-08-18",4.79,""],["2008-08-19",4.79,""],["2008-08-20",4.84,""],["2008-08-21",4.82,""],["2008-08-22",4.85,""],["2008-08-25",4.85,""],["2008-08-26",4.82,""],["2008-08-27",4.81,""],["2008-08-28",4.88,""],["2008-08-29",4.84,""],["2008-09-01",4.84,""],["2008-09-02",4.92,""],["2008-09-03",4.81,""],["2008-09-04",4.83,""],["2008-09-05",4.76,""],["2008-09-08",4.82,""],["2008-09-09",4.88,""],["2008-09-10",4.81,""],["2008-09-11",4.81,""],["2008-09-12",4.85,""],["2008-09-15",4.79,""],["2008-09-16",4.82,""],["2008-09-17",4.86,""],["2008-09-18",4.91,""],["2008-09-19",4.96,""],["2008-09-22",4.99,""],["2008-09-23",4.99,""],["2008-09-24",4.95,""],["2008-09-25",4.96,""],["2008-09-26",4.97,""],["2008-09-29",4.96,""],["2008-09-30",4.96,""],["2008-10-01",4.91,""],["2008-10-02",4.9,""],["2008-10-03",4.79,""],["2008-10-06",4.68,""],["2008-10-07",4.68,""],["2008-10-08",4.62,""],["2008-10-09",4.83,""],["2008-10-10",4.86,""],["2008-10-13",5.01,""],["2008-10-14",4.98,""],["2008-10-15",4.94,""],["2008-10-16",4.94,""],["2008-10-17",4.91,""],["2008-10-20",4.91,""],["2008-10-21",4.87,""],["2008-10-22",4.86,""],["2008-10-23",4.83,""],["2008-10-24",4.88,""],["2008-10-27",4.97,""],["2008-10-28","NA","z"],["2008-10-29",5.17,""],["2008-10-30",5.48,""],["2008-10-31",5.5,""],["2008-11-03",5.52,""],["2008-11-04",5.39,""],["2008-11-05",5.26,""],["2008-11-06",5.24,""],["2008-11-07",5.17,""],["2008-11-10",5.06,""],["2008-11-11",5.13,""],["2008-11-12",5.11,""],["2008-11-13",5.15,""],["2008-11-14",5.12,""],["2008-11-17",5.12,""],["2008-11-18",5.08,""],["2008-11-19",5.02,""],["2008-11-20",4.94,""],["2008-11-21",4.94,""],["2008-11-24",4.93,""],["2008-11-25",4.92,""],["2008-11-26",4.91,""],["2008-11-27",4.87,""],["2008-11-28",4.85,""],["2008-12-01",4.84,""],["2008-12-02",4.76,""],["2008-12-03",4.69,""],["2008-12-04",4.67,""],["2008-12-05",4.7,""],["2008-12-08",4.78,""],["2008-12-09",4.94,""],["2008-12-10",4.92,""],["2008-12-11",5.08,""],["2008-12-12",5.13,""],["2008-12-15",5.4,""],["2008-12-16",5.36,""],["2008-12-17",5.25,""],["2008-12-18",5.33,""],["2008-12-19",5.23,""],["2008-12-22",5.3,""],["2008-12-23",5.25,""],["2008-12-24",5.25,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",5.22,""],["2008-12-30",5.23,""],["2008-12-31",5.23,""],["2009-01-01","NA","z"],["2009-01-02",5.24,""],["2009-01-05",5.18,""],["2009-01-06","NA","z"],["2009-01-07",5.31,""],["2009-01-08",5.3,""],["2009-01-09",5.22,""],["2009-01-12",5.37,""],["2009-01-13",5.42,""],["2009-01-14",5.4,""],["2009-01-15",5.35,""],["2009-01-16",5.46,""],["2009-01-19",5.51,""],["2009-01-20",5.7,""],["2009-01-21",5.77,""],["2009-01-22",5.82,""],["2009-01-23",6.07,""],["2009-01-26",6.19,""],["2009-01-27",6.06,""],["2009-01-28",5.93,""],["2009-01-29",5.83,""],["2009-01-30",5.76,""],["2009-02-02",5.79,""],["2009-02-03",5.75,""],["2009-02-04",5.75,""],["2009-02-05",5.68,""],["2009-02-06",5.71,""],["2009-02-09",5.69,""],["2009-02-10",5.65,""],["2009-02-11",5.62,""],["2009-02-12",5.77,""],["2009-02-13",5.84,""],["2009-02-16",5.96,""],["2009-02-17",5.97,""],["2009-02-18",5.89,""],["2009-02-19",5.89,""],["2009-02-20",5.62,""],["2009-02-23",5.44,""],["2009-02-24",5.49,""],["2009-02-25",5.4,""],["2009-02-26",5.55,""],["2009-02-27",5.57,""],["2009-03-02","NA","z"],["2009-03-03",5.71,""],["2009-03-04",5.79,""],["2009-03-05",5.83,""],["2009-03-06",6.1,""],["2009-03-09",6.03,""],["2009-03-10",6.01,""],["2009-03-11",6.07,""],["2009-03-12",6.03,""],["2009-03-13",6.04,""],["2009-03-16",6.06,""],["2009-03-17",6.0,""],["2009-03-18",5.98,""],["2009-03-19",5.85,""],["2009-03-20",5.74,""],["2009-03-23",5.61,""],["2009-03-24",5.67,""],["2009-03-25","NA","z"],["2009-03-26",5.69,""],["2009-03-27",5.66,""],["2009-03-30",5.74,""],["2009-03-31",5.74,""],["2009-04-01",5.71,""],["2009-04-02",5.67,""],["2009-04-03",5.64,""],["2009-04-06",5.63,""],["2009-04-07",5.65,""],["2009-04-08",5.64,""],["2009-04-09",5.62,""],["2009-04-10",5.62,""],["2009-04-13",5.62,""],["2009-04-14",5.54,""],["2009-04-15",5.51,""],["2009-04-16",5.47,""],["2009-04-17","NA","z"],["2009-04-20","NA","z"],["2009-04-21",5.44,""],["2009-04-22",5.4,""],["2009-04-23",5.34,""],["2009-04-24",5.31,""],["2009-04-27",5.29,""],["2009-04-28",5.28,""],["2009-04-29",5.32,""],["2009-04-30",5.35,""],["2009-05-01","NA","z"],["2009-05-04",5.31,""],["2009-05-05",5.26,""],["2009-05-06",5.2,""],["2009-05-07",5.23,""],["2009-05-08",5.08,""],["2009-05-11",5.07,""],["2009-05-12",5.11,""],["2009-05-13",5.22,""],["2009-05-14",5.21,""],["2009-05-15",5.18,""],["2009-05-18",5.13,""],["2009-05-19",5.12,""],["2009-05-20",5.1,""],["2009-05-21",5.14,""],["2009-05-22",5.22,""],["2009-05-25",5.25,""],["2009-05-26",5.28,""],["2009-05-27",5.37,""],["2009-05-28",5.48,""],["2009-05-29",5.47,""],["2009-06-01",5.45,""],["2009-06-02",5.46,""],["2009-06-03",5.44,""],["2009-06-04",5.51,""],["2009-06-05",5.57,""],["2009-06-08","NA","z"],["2009-06-09",5.54,""],["2009-06-10",5.5,""],["2009-06-11",5.5,""],["2009-06-12",5.36,""],["2009-06-15",5.25,""],["2009-06-16",5.22,""],["2009-06-17",5.22,""],["2009-06-18",5.26,""],["2009-06-19",5.27,""],["2009-06-22",5.27,""],["2009-06-23",5.31,""],["2009-06-24",5.29,""],["2009-06-25",5.17,""],["2009-06-26",5.19,""],["2009-06-29",5.1,""],["2009-06-30",5.05,""],["2009-07-01",5.06,""],["2009-07-02",4.98,""],["2009-07-03",4.93,""],["2009-07-06",4.87,""],["2009-07-07",4.91,""],["2009-07-08",4.99,""],["2009-07-09",4.99,""],["2009-07-10",5.02,""],["2009-07-13",4.99,""],["2009-07-14",5.02,""],["2009-07-15",5.01,""],["2009-07-16",4.97,""],["2009-07-17",4.92,""],["2009-07-20",4.93,""],["2009-07-21",4.81,""],["2009-07-22",4.77,""],["2009-07-23",4.78,""],["2009-07-24",4.83,""],["2009-07-27",4.85,""],["2009-07-28",4.81,""],["2009-07-29",4.7,""],["2009-07-30",4.64,""],["2009-07-31",4.58,""],["2009-08-03",4.52,""],["2009-08-04",4.5,""],["2009-08-05",4.52,""],["2009-08-06",4.49,""],["2009-08-07",4.53,""],["2009-08-10",4.58,""],["2009-08-11",4.55,""],["2009-08-12",4.6,""],["2009-08-13",4.59,""],["2009-08-14",4.58,""],["2009-08-17",4.53,""],["2009-08-18",4.54,""],["2009-08-19",4.55,""],["2009-08-20",4.54,""],["2009-08-21",4.49,""],["2009-08-24",4.52,""],["2009-08-25",4.51,""],["2009-08-26",4.43,""],["2009-08-27",4.39,""],["2009-08-28",4.45,""],["2009-08-31",4.49,""],["2009-09-01",4.49,""],["2009-09-02",4.58,""],["2009-09-03",4.63,""],["2009-09-04",4.64,""],["2009-09-07",4.72,""],["2009-09-08",4.69,""],["2009-09-09",4.67,""],["2009-09-10",4.66,""],["2009-09-11",4.6,""],["2009-09-14",4.54,""],["2009-09-15",4.52,""],["2009-09-16",4.5,""],["2009-09-17",4.54,""],["2009-09-18",4.52,""],["2009-09-21",4.56,""],["2009-09-22",4.56,""],["2009-09-23",4.54,""],["2009-09-24",4.5,""],["2009-09-25",4.48,""],["2009-09-28",4.49,""],["2009-09-29",4.47,""],["2009-09-30",4.51,""],["2009-10-01",4.56,""],["2009-10-02",4.53,""],["2009-10-05",4.4,""],["2009-10-06",4.45,""],["2009-10-07",4.45,""],["2009-10-08",4.44,""],["2009-10-09",4.42,""],["2009-10-12",4.47,""],["2009-10-13",4.48,""],["2009-10-14",4.52,""],["2009-10-15",4.59,""],["2009-10-16",4.66,""],["2009-10-19",4.68,""],["2009-10-20",4.62,""],["2009-10-21",4.61,""],["2009-10-22",4.61,""],["2009-10-23",4.67,""],["2009-10-26",4.7,""],["2009-10-27",4.68,""],["2009-10-28","NA","z"],["2009-10-29",4.68,""],["2009-10-30",4.66,""],["2009-11-02",4.63,""],["2009-11-03",4.6,""],["2009-11-04",4.69,""],["2009-11-05",4.71,""],["2009-11-06",4.74,""],["2009-11-09",4.72,""],["2009-11-10",4.67,""],["2009-11-11",4.68,""],["2009-11-12",4.67,""],["2009-11-13",4.68,""],["2009-11-16",4.86,""],["2009-11-17",4.81,""],["2009-11-18",4.82,""],["2009-11-19",4.97,""],["2009-11-20",4.99,""],["2009-11-23",4.99,""],["2009-11-24",5.01,""],["2009-11-25",5.04,""],["2009-11-26",5.13,""],["2009-11-27",5.2,""],["2009-11-30",5.04,""],["2009-12-01",4.84,""],["2009-12-02",4.81,""],["2009-12-03",4.87,""],["2009-12-04",5.01,""],["2009-12-07",5.01,""],["2009-12-08",5.39,""],["2009-12-09",5.6,""],["2009-12-10",5.57,""],["2009-12-11",5.37,""],["2009-12-14",5.31,""],["2009-12-15",5.73,""],["2009-12-16",5.62,""],["2009-12-17",5.8,""],["2009-12-18",5.77,""],["2009-12-21",5.95,""],["2009-12-22",5.75,""],["2009-12-23",5.71,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",5.76,""],["2009-12-29",5.71,""],["2009-12-30",5.83,""],["2009-12-31",5.69,""],["2010-01-01","NA","z"],["2010-01-04",5.7,""],["2010-01-05",5.63,""],["2010-01-06","NA","z"],["2010-01-07",5.65,""],["2010-01-08",5.68,""],["2010-01-11",5.54,""],["2010-01-12",5.59,""],["2010-01-13",5.75,""],["2010-01-14",6.0,""],["2010-01-15",6.08,""],["2010-01-18",5.92,""],["2010-01-19",5.86,""],["2010-01-20",6.06,""],["2010-01-21",6.06,""],["2010-01-22",6.18,""],["2010-01-25",6.27,""],["2010-01-26",6.18,""],["2010-01-27",6.43,""],["2010-01-28",6.9,""],["2010-01-29",6.98,""],["2010-02-01",6.6,""],["2010-02-02",6.63,""],["2010-02-03",6.54,""],["2010-02-04",6.68,""],["2010-02-05",6.76,""],["2010-02-08",6.64,""],["2010-02-09",6.68,""],["2010-02-10",5.93,""],["2010-02-11",5.93,""],["2010-02-12",6.03,""],["2010-02-15","NA","z"],["2010-02-16",6.45,""],["2010-02-17",6.3,""],["2010-02-18",6.51,""],["2010-02-19",6.5,""],["2010-02-22",6.44,""],["2010-02-23",6.42,""],["2010-02-24",6.52,""],["2010-02-25",6.63,""],["2010-02-26",6.64,""],["2010-03-01",6.24,""],["2010-03-02",6.09,""],["2010-03-03",6.04,""],["2010-03-04",6.03,""],["2010-03-05",6.03,""],["2010-03-08",6.23,""],["2010-03-09",6.19,""],["2010-03-10",6.25,""],["2010-03-11",6.28,""],["2010-03-12",6.28,""],["2010-03-15",6.2,""],["2010-03-16",6.17,""],["2010-03-17",6.04,""],["2010-03-18",6.23,""],["2010-03-19",6.33,""],["2010-03-22",6.58,""],["2010-03-23",6.35,""],["2010-03-24",6.33,""],["2010-03-25","NA","z"],["2010-03-26",6.22,""],["2010-03-29",6.24,""],["2010-03-30",6.46,""],["2010-03-31",6.48,""],["2010-04-01",6.53,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",6.79,""],["2010-04-07",7.01,""],["2010-04-08",7.54,""],["2010-04-09",7.32,""],["2010-04-12",6.53,""],["2010-04-13",6.65,""],["2010-04-14",7.08,""],["2010-04-15",7.42,""],["2010-04-16",7.25,""],["2010-04-19",7.74,""],["2010-04-20",7.84,""],["2010-04-21",8.12,""],["2010-04-22",8.64,""],["2010-04-23",8.08,""],["2010-04-26",9.46,""],["2010-04-27",9.57,""],["2010-04-28",9.01,""],["2010-04-29",9.01,""],["2010-04-30",8.93,""],["2010-05-03",8.93,""],["2010-05-04",8.58,""],["2010-05-05",8.58,""],["2010-05-06",8.58,""],["2010-05-07",8.58,""],["2010-05-10",7.74,""],["2010-05-11",7.74,""],["2010-05-12",7.34,""],["2010-05-13",7.27,""],["2010-05-14",7.76,""],["2010-05-17",8.0,""],["2010-05-18",7.85,""],["2010-05-19",7.8,""],["2010-05-20",7.85,""],["2010-05-21",7.84,""],["2010-05-24","NA","z"],["2010-05-25",7.84,""],["2010-05-26",7.86,""],["2010-05-27",7.77,""],["2010-05-28",7.73,""],["2010-05-31",7.74,""],["2010-06-01",7.93,""],["2010-06-02",7.95,""],["2010-06-03",8.05,""],["2010-06-04",8.17,""],["2010-06-07",8.19,""],["2010-06-08",8.14,""],["2010-06-09",8.19,""],["2010-06-10",8.12,""],["2010-06-11",8.19,""],["2010-06-14",8.36,""],["2010-06-15",8.36,""],["2010-06-16",9.38,""],["2010-06-17",9.37,""],["2010-06-18",9.42,""],["2010-06-21",9.51,""],["2010-06-22",9.75,""],["2010-06-23",10.61,""],["2010-06-24",10.47,""],["2010-06-25",10.52,""],["2010-06-28",10.55,""],["2010-06-29",10.53,""],["2010-06-30",10.45,""],["2010-07-01",10.36,""],["2010-07-02",10.21,""],["2010-07-05",10.33,""],["2010-07-06",10.26,""],["2010-07-07",10.22,""],["2010-07-08",10.25,""],["2010-07-09",10.31,""],["2010-07-12",10.34,""],["2010-07-13",10.36,""],["2010-07-14",10.29,""],["2010-07-15",10.4,""],["2010-07-16",10.34,""],["2010-07-19",10.41,""],["2010-07-20",10.46,""],["2010-07-21",10.59,""],["2010-07-22",10.49,""],["2010-07-23",10.38,""],["2010-07-26",10.45,""],["2010-07-27",10.26,""],["2010-07-28",10.34,""],["2010-07-29",10.22,""],["2010-07-30",10.24,""],["2010-08-02",10.19,""],["2010-08-03",10.15,""],["2010-08-04",10.24,""],["2010-08-05",10.21,""],["2010-08-06",10.17,""],["2010-08-09",10.17,""],["2010-08-10",10.35,""],["2010-08-11",10.36,""],["2010-08-12",10.37,""],["2010-08-13",10.51,""],["2010-08-16",10.62,""],["2010-08-17",10.66,""],["2010-08-18",10.73,""],["2010-08-19",10.63,""],["2010-08-20",10.73,""],["2010-08-23",10.79,""],["2010-08-24",11.03,""],["2010-08-25",11.49,""],["2010-08-26",11.46,""],["2010-08-27",11.48,""],["2010-08-30",11.58,""],["2010-08-31",11.48,""],["2010-09-01",11.32,""],["2010-09-02",11.28,""],["2010-09-03",11.3,""],["2010-09-06",11.43,""],["2010-09-07",11.69,""],["2010-09-08",11.84,""],["2010-09-09",11.82,""],["2010-09-10",11.74,""],["2010-09-13",11.59,""],["2010-09-14",11.49,""],["2010-09-15",11.44,""],["2010-09-16",11.54,""],["2010-09-17",11.53,""],["2010-09-20",11.55,""],["2010-09-21",11.37,""],["2010-09-22",11.08,""],["2010-09-23",11.13,""],["2010-09-24",11.08,""],["2010-09-27",11.02,""],["2010-09-28",10.96,""],["2010-09-29",10.84,""],["2010-09-30",10.48,""],["2010-10-01",10.26,""],["2010-10-04",10.03,""],["2010-10-05",10.03,""],["2010-10-06",9.9,""],["2010-10-07",9.87,""],["2010-10-08",9.83,""],["2010-10-11",9.59,""],["2010-10-12",9.32,""],["2010-10-13",9.0,""],["2010-10-14",8.85,""],["2010-10-15",9.05,""],["2010-10-18",8.92,""],["2010-10-19",8.98,""],["2010-10-20",9.02,""],["2010-10-21",9.31,""],["2010-10-22",9.33,""],["2010-10-25",9.4,""],["2010-10-26",9.73,""],["2010-10-27",10.21,""],["2010-10-28","NA","z"],["2010-10-29",10.76,""],["2010-11-01",10.69,""],["2010-11-02",10.97,""],["2010-11-03",10.82,""],["2010-11-04",11.1,""],["2010-11-05",11.42,""],["2010-11-08",11.32,""],["2010-11-09",11.46,""],["2010-11-10",11.47,""],["2010-11-11",11.77,""],["2010-11-12",11.41,""],["2010-11-15",11.42,""],["2010-11-16",11.51,""],["2010-11-17",11.68,""],["2010-11-18",11.59,""],["2010-11-19",11.58,""],["2010-11-22",11.66,""],["2010-11-23",11.95,""],["2010-11-24",12.13,""],["2010-11-25",11.92,""],["2010-11-26",12.01,""],["2010-11-29",11.68,""],["2010-11-30",12.0,""],["2010-12-01",11.86,""],["2010-12-02",11.81,""],["2010-12-03",11.65,""],["2010-12-06",11.71,""],["2010-12-07",11.73,""],["2010-12-08",11.79,""],["2010-12-09",11.76,""],["2010-12-10",11.75,""],["2010-12-13",11.72,""],["2010-12-14",11.71,""],["2010-12-15",11.86,""],["2010-12-16",11.91,""],["2010-12-17",12.08,""],["2010-12-20",11.99,""],["2010-12-21",12.09,""],["2010-12-22",12.1,""],["2010-12-23",12.26,""],["2010-12-24","NA","z"],["2010-12-27",12.31,""],["2010-12-28",12.36,""],["2010-12-29",12.49,""],["2010-12-30",12.51,""],["2010-12-31",12.55,""],["2011-01-03",12.63,""],["2011-01-04",12.68,""],["2011-01-05",12.65,""],["2011-01-06","NA","z"],["2011-01-07",12.73,""],["2011-01-10",12.57,""],["2011-01-11",12.44,""],["2011-01-12",11.73,""],["2011-01-13",11.25,""],["2011-01-14",11.24,""],["2011-01-17",11.12,""],["2011-01-18",11.24,""],["2011-01-19",11.63,""],["2011-01-20",11.39,""],["2011-01-21",11.23,""],["2011-01-24",11.15,""],["2011-01-25",11.28,""],["2011-01-26",11.31,""],["2011-01-27",11.4,""],["2011-01-28",11.43,""],["2011-01-31",11.43,""],["2011-02-01",10.97,""],["2011-02-02",10.62,""],["2011-02-03",10.8,""],["2011-02-04",10.79,""],["2011-02-07",10.86,""],["2011-02-08",11.15,""],["2011-02-09",11.18,""],["2011-02-10",11.39,""],["2011-02-11",11.38,""],["2011-02-14",11.55,""],["2011-02-15",11.81,""],["2011-02-16",11.79,""],["2011-02-17",11.75,""],["2011-02-18",11.67,""],["2011-02-21",11.63,""],["2011-02-22",11.66,""],["2011-02-23",11.62,""],["2011-02-24",11.71,""],["2011-02-25",11.86,""],["2011-02-28",11.79,""],["2011-03-01",11.82,""],["2011-03-02",11.93,""],["2011-03-03",11.97,""],["2011-03-04",12.14,""],["2011-03-07","NA","z"],["2011-03-08",12.74,""],["2011-03-09",12.85,""],["2011-03-10",12.7,""],["2011-03-11",12.76,""],["2011-03-14",12.17,""],["2011-03-15",12.5,""],["2011-03-16",12.39,""],["2011-03-17",12.27,""],["2011-03-18",12.23,""],["2011-03-21",12.22,""],["2011-03-22",12.38,""],["2011-03-23",12.57,""],["2011-03-24",12.52,""],["2011-03-25","NA","z"],["2011-03-28",12.61,""],["2011-03-29",12.69,""],["2011-03-30",12.82,""],["2011-03-31",12.88,""],["2011-04-01",12.96,""],["2011-04-04",12.8,""],["2011-04-05",12.64,""],["2011-04-06",12.75,""],["2011-04-07",12.72,""],["2011-04-08",12.94,""],["2011-04-11",12.92,""],["2011-04-12",12.87,""],["2011-04-13",12.97,""],["2011-04-14",13.35,""],["2011-04-15",13.39,""],["2011-04-18",14.14,""],["2011-04-19",14.65,""],["2011-04-20",14.68,""],["2011-04-21",14.77,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",15.18,""],["2011-04-27",16.05,""],["2011-04-28",15.97,""],["2011-04-29",15.59,""],["2011-05-02",15.64,""],["2011-05-03",15.16,""],["2011-05-04",15.31,""],["2011-05-05",15.55,""],["2011-05-06",15.56,""],["2011-05-09",15.68,""],["2011-05-10",15.48,""],["2011-05-11",15.54,""],["2011-05-12",15.65,""],["2011-05-13",15.35,""],["2011-05-16",15.54,""],["2011-05-17",15.73,""],["2011-05-18",15.61,""],["2011-05-19",15.88,""],["2011-05-20",16.62,""],["2011-05-23",17.04,""],["2011-05-24",16.97,""],["2011-05-25",16.66,""],["2011-05-26",16.54,""],["2011-05-27",16.36,""],["2011-05-30",16.58,""],["2011-05-31",16.11,""],["2011-06-01",16.11,""],["2011-06-02",16.35,""],["2011-06-03",16.17,""],["2011-06-06",15.89,""],["2011-06-07",15.83,""],["2011-06-08",16.04,""],["2011-06-09",16.68,""],["2011-06-10",16.89,""],["2011-06-13","NA","z"],["2011-06-14",17.33,""],["2011-06-15",17.6,""],["2011-06-16",17.6,""],["2011-06-17",17.6,""],["2011-06-20",17.61,""],["2011-06-21",17.1,""],["2011-06-22",16.77,""],["2011-06-23",16.71,""],["2011-06-24",16.64,""],["2011-06-27",16.74,""],["2011-06-28",16.48,""],["2011-06-29",16.28,""],["2011-06-30",16.16,""],["2011-07-01",16.3,""],["2011-07-04",16.19,""],["2011-07-05",16.16,""],["2011-07-06",16.39,""],["2011-07-07",16.57,""],["2011-07-08",16.6,""],["2011-07-11",16.74,""],["2011-07-12",16.38,""],["2011-07-13",16.56,""],["2011-07-14",16.66,""],["2011-07-15",17.2,""],["2011-07-18",17.93,""],["2011-07-19",18.05,""],["2011-07-20",17.54,""],["2011-07-21",16.41,""],["2011-07-22",14.74,""],["2011-07-25",14.56,""],["2011-07-26",14.53,""],["2011-07-27",14.55,""],["2011-07-28",14.49,""],["2011-07-29",14.59,""],["2011-08-01",14.69,""],["2011-08-02",14.73,""],["2011-08-03",14.77,""],["2011-08-04",15.17,""],["2011-08-05",15.07,""],["2011-08-08",14.66,""],["2011-08-09",14.95,""],["2011-08-10",15.02,""],["2011-08-11",15.21,""],["2011-08-12",15.3,""],["2011-08-15","NA","z"],["2011-08-16",15.26,""],["2011-08-17",15.47,""],["2011-08-18",15.55,""],["2011-08-19",16.04,""],["2011-08-22",16.71,""],["2011-08-23",16.85,""],["2011-08-24",17.65,""],["2011-08-25",17.54,""],["2011-08-26",17.48,""],["2011-08-29",17.2,""],["2011-08-30",17.27,""],["2011-08-31",17.2,""],["2011-09-01",17.21,""],["2011-09-02",17.24,""],["2011-09-05",17.4,""],["2011-09-06",17.4,""],["2011-09-07",17.66,""],["2011-09-08",17.77,""],["2011-09-09",17.78,""],["2011-09-12",17.82,""],["2011-09-13",17.78,""],["2011-09-14",17.79,""],["2011-09-15",17.79,""],["2011-09-16",17.94,""],["2011-09-19",17.99,""],["2011-09-20",17.99,""],["2011-09-21",17.95,""],["2011-09-22",17.95,""],["2011-09-23",17.94,""],["2011-09-26",17.94,""],["2011-09-27",17.94,""],["2011-09-28",17.93,""],["2011-09-29",17.94,""],["2011-09-30",17.94,""],["2011-10-03",17.98,""],["2011-10-04",18.02,""],["2011-10-05",18.07,""],["2011-10-06",18.07,""],["2011-10-07",18.07,""],["2011-10-10",18.06,""],["2011-10-11",18.04,""],["2011-10-12",18.04,""],["2011-10-13",18.05,""],["2011-10-14",18.05,""],["2011-10-17",18.06,""],["2011-10-18",18.04,""],["2011-10-19",18.04,""],["2011-10-20",18.06,""],["2011-10-21",18.03,""],["2011-10-24",18.04,""],["2011-10-25",18.04,""],["2011-10-26",18.02,""],["2011-10-27",18.01,""],["2011-10-28","NA","z"],["2011-10-31",18.0,""],["2011-11-01",17.98,""],["2011-11-02",17.96,""],["2011-11-03",17.95,""],["2011-11-04",17.93,""],["2011-11-07",17.92,""],["2011-11-08",17.88,""],["2011-11-09",17.87,""],["2011-11-10",17.87,""],["2011-11-11",17.85,""],["2011-11-14",17.9,""],["2011-11-15",17.94,""],["2011-11-16",17.98,""],["2011-11-17",18.0,""],["2011-11-18",18.02,""],["2011-11-21",17.99,""],["2011-11-22",17.96,""],["2011-11-23",17.92,""],["2011-11-24",17.89,""],["2011-11-25",17.85,""],["2011-11-28",17.86,""],["2011-11-29",17.88,""],["2011-11-30",17.9,""],["2011-12-01",17.91,""],["2011-12-02",17.95,""],["2011-12-05",17.95,""],["2011-12-06",18.0,""],["2011-12-07",18.04,""],["2011-12-08",18.12,""],["2011-12-09",18.2,""],["2011-12-12",18.28,""],["2011-12-13",18.4,""],["2011-12-14",18.8,""],["2011-12-15",19.22,""],["2011-12-16",20.17,""],["2011-12-19",22.08,""],["2011-12-20",24.23,""],["2011-12-21",24.45,""],["2011-12-22",25.01,""],["2011-12-23",25.02,""],["2011-12-26","NA","z"],["2011-12-27",25.03,""],["2011-12-28",25.67,""],["2011-12-29",25.67,""],["2011-12-30",25.68,""],["2012-01-02",25.74,""],["2012-01-03",25.75,""],["2012-01-04",25.75,""],["2012-01-05",25.79,""],["2012-01-06","NA","z"],["2012-01-09",25.81,""],["2012-01-10",25.81,""],["2012-01-11",25.82,""],["2012-01-12",25.83,""],["2012-01-13",25.83,""],["2012-01-16",25.94,""],["2012-01-17",25.94,""],["2012-01-18",25.95,""],["2012-01-19",25.95,""],["2012-01-20",25.99,""],["2012-01-23",26.0,""],["2012-01-24",26.01,""],["2012-01-25",26.01,""],["2012-01-26",26.02,""],["2012-01-27",26.03,""],["2012-01-30",26.04,""],["2012-01-31",26.05,""],["2012-02-01",28.73,""],["2012-02-02",28.73,""],["2012-02-03",28.74,""],["2012-02-06",28.75,""],["2012-02-07",28.77,""],["2012-02-08",28.76,""],["2012-02-09",28.77,""],["2012-02-10",28.77,""],["2012-02-13",28.79,""],["2012-02-14",28.8,""],["2012-02-15",28.81,""],["2012-02-16",28.81,""],["2012-02-17",28.81,""],["2012-02-20",34.33,""],["2012-02-21",30.48,""],["2012-02-22",30.48,""],["2012-02-23",28.86,""],["2012-02-24",28.86,""],["2012-02-27","NA","z"],["2012-02-28",28.88,""],["2012-02-29",28.89,""],["2012-03-01",30.97,""],["2012-03-02",30.98,""],["2012-03-05",31.0,""],["2012-03-06",31.0,""],["2012-03-07",31.01,""],["2012-03-08",31.02,""],["2012-03-09",31.02,""],["2012-03-12",19.0,""],["2012-03-13",19.0,""],["2012-03-14",18.12,""],["2012-03-15",18.37,""],["2012-03-16",18.13,""],["2012-03-19",18.01,""],["2012-03-20",18.01,""],["2012-03-21",18.02,""],["2012-03-22",18.05,""],["2012-03-23",19.96,""],["2012-03-26",20.33,""],["2012-03-27",20.27,""],["2012-03-28",19.87,""],["2012-03-29",20.11,""],["2012-03-30",20.73,""],["2012-04-02",20.91,""],["2012-04-03",21.0,""],["2012-04-04",21.52,""],["2012-04-05",22.04,""],["2012-04-06",22.18,""],["2012-04-09",22.18,""],["2012-04-10",22.16,""],["2012-04-11",22.17,""],["2012-04-12",21.62,""],["2012-04-13","NA","z"],["2012-04-16","NA","z"],["2012-04-17",21.23,""],["2012-04-18",21.25,""],["2012-04-19",21.26,""],["2012-04-20",21.32,""],["2012-04-23",21.39,""],["2012-04-24",21.49,""],["2012-04-25",21.34,""],["2012-04-26",21.09,""],["2012-04-27",21.28,""],["2012-04-30",20.64,""],["2012-05-01","NA","z"],["2012-05-02",20.54,""],["2012-05-03",20.44,""],["2012-05-04",20.64,""],["2012-05-07",22.85,""],["2012-05-08",23.21,""],["2012-05-09",23.02,""],["2012-05-10",24.55,""],["2012-05-11",24.39,""],["2012-05-14",27.9,""],["2012-05-15",28.48,""],["2012-05-16",30.14,""],["2012-05-17",29.05,""],["2012-05-18",29.62,""],["2012-05-21",28.72,""],["2012-05-22",28.68,""],["2012-05-23",29.79,""],["2012-05-24",30.46,""],["2012-05-25",29.67,""],["2012-05-28",29.68,""],["2012-05-29",29.17,""],["2012-05-30",29.81,""],["2012-05-31",31.09,""],["2012-06-01",30.94,""],["2012-06-04","NA","z"],["2012-06-05",30.12,""],["2012-06-06",29.24,""],["2012-06-07",28.76,""],["2012-06-08",29.19,""],["2012-06-11",28.65,""],["2012-06-12",29.26,""],["2012-06-13",29.28,""],["2012-06-14",28.98,""],["2012-06-15",27.67,""],["2012-06-18",26.12,""],["2012-06-19",25.92,""],["2012-06-20",26.29,""],["2012-06-21",26.3,""],["2012-06-22",26.8,""],["2012-06-25",26.75,""],["2012-06-26",26.82,""],["2012-06-27",26.72,""],["2012-06-28",26.32,""],["2012-06-29",26.33,""],["2012-07-02",25.81,""],["2012-07-03",25.72,""],["2012-07-04",25.76,""],["2012-07-05",25.88,""],["2012-07-06",25.58,""],["2012-07-09",25.68,""],["2012-07-10",25.54,""],["2012-07-11",25.33,""],["2012-07-12",25.34,""],["2012-07-13",25.08,""],["2012-07-16",25.0,""],["2012-07-17",24.4,""],["2012-07-18",24.34,""],["2012-07-19",24.85,""],["2012-07-20",25.51,""],["2012-07-23",26.62,""],["2012-07-24",27.67,""],["2012-07-25",27.78,""],["2012-07-26",27.54,""],["2012-07-27",27.54,""],["2012-07-30",25.56,""],["2012-07-31",25.42,""],["2012-08-01",25.59,""],["2012-08-02",26.18,""],["2012-08-03",26.26,""],["2012-08-06",25.59,""],["2012-08-07",24.38,""],["2012-08-08",24.33,""],["2012-08-09",24.24,""],["2012-08-10",24.13,""],["2012-08-13",24.14,""],["2012-08-14",24.17,""],["2012-08-15","NA","z"],["2012-08-16",24.37,""],["2012-08-17",24.38,""],["2012-08-20",24.11,""],["2012-08-21",24.19,""],["2012-08-22",23.84,""],["2012-08-23",23.73,""],["2012-08-24",23.79,""],["2012-08-27",23.8,""],["2012-08-28",23.47,""],["2012-08-29",23.72,""],["2012-08-30",23.77,""],["2012-08-31",23.36,""],["2012-09-03",23.08,""],["2012-09-04",21.83,""],["2012-09-05",21.96,""],["2012-09-06",21.74,""],["2012-09-07",21.74,""],["2012-09-10",21.82,""],["2012-09-11",21.98,""],["2012-09-12",21.49,""],["2012-09-13",20.54,""],["2012-09-14",20.84,""],["2012-09-17",20.88,""],["2012-09-18",20.65,""],["2012-09-19",20.5,""],["2012-09-20",20.38,""],["2012-09-21",20.26,""],["2012-09-24",20.03,""],["2012-09-25",19.42,""],["2012-09-26",19.6,""],["2012-09-27",19.97,""],["2012-09-28",19.39,""],["2012-10-01",19.35,""],["2012-10-02",19.32,""],["2012-10-03",19.27,""],["2012-10-04",19.21,""],["2012-10-05",19.25,""],["2012-10-08",18.38,""],["2012-10-09",18.26,""],["2012-10-10",18.25,""],["2012-10-11",18.43,""],["2012-10-12",18.24,""],["2012-10-15",17.58,""],["2012-10-16",17.57,""],["2012-10-17",17.54,""],["2012-10-18",17.33,""],["2012-10-19",17.04,""],["2012-10-22",16.37,""],["2012-10-23",16.89,""],["2012-10-24",17.98,""],["2012-10-25",17.1,""],["2012-10-26",17.14,""],["2012-10-29",17.35,""],["2012-10-30",17.59,""],["2012-10-31",17.69,""],["2012-11-01",18.22,""],["2012-11-02",18.1,""],["2012-11-05",18.11,""],["2012-11-06",17.62,""],["2012-11-07",16.81,""],["2012-11-08",17.54,""],["2012-11-09",17.97,""],["2012-11-12",17.97,""],["2012-11-13",18.01,""],["2012-11-14",17.61,""],["2012-11-15",17.53,""],["2012-11-16",17.32,""],["2012-11-19",17.17,""],["2012-11-20",16.99,""],["2012-11-21",16.86,""],["2012-11-22",16.3,""],["2012-11-23",16.48,""],["2012-11-26",16.49,""],["2012-11-27",16.39,""],["2012-11-28",16.22,""],["2012-11-29",16.31,""],["2012-11-30",16.38,""],["2012-12-03",14.55,""],["2012-12-04",14.9,""],["2012-12-05",15.24,""],["2012-12-06",15.1,""],["2012-12-07",15.07,""],["2012-12-10",15.07,""],["2012-12-11",15.07,""],["2012-12-12",12.53,""],["2012-12-13",12.97,""],["2012-12-14",12.98,""],["2012-12-17",12.98,""],["2012-12-18",12.98,""],["2012-12-19",12.89,""],["2012-12-20",11.73,""],["2012-12-21",11.8,""],["2012-12-24",11.8,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",11.88,""],["2012-12-28",11.88,""],["2012-12-31",11.88,""],["2013-01-02",11.81,""],["2013-01-03",11.55,""],["2013-01-04",11.32,""],["2013-01-07",11.28,""],["2013-01-08",11.23,""],["2013-01-09",11.34,""],["2013-01-10",11.72,""],["2013-01-11",11.71,""],["2013-01-14",11.69,""],["2013-01-15",11.72,""],["2013-01-16",11.73,""],["2013-01-17",11.5,""],["2013-01-18",11.2,""],["2013-01-21",10.93,""],["2013-01-22",10.49,""],["2013-01-23",10.58,""],["2013-01-24",10.63,""],["2013-01-25",10.39,""],["2013-01-28",10.38,""],["2013-01-29",10.17,""],["2013-01-30",10.2,""],["2013-01-31",10.57,""],["2013-02-01",10.68,""],["2013-02-04",10.83,""],["2013-02-05",10.93,""],["2013-02-06",10.79,""],["2013-02-07",10.83,""],["2013-02-08",10.79,""],["2013-02-11",10.96,""],["2013-02-12",11.19,""],["2013-02-13",10.9,""],["2013-02-14",10.65,""],["2013-02-15",10.85,""],["2013-02-18",10.94,""],["2013-02-19",11.04,""],["2013-02-20",11.15,""],["2013-02-21",11.11,""],["2013-02-22",11.14,""],["2013-02-25",11.03,""],["2013-02-26",10.98,""],["2013-02-27",11.25,""],["2013-02-28",10.88,""],["2013-03-01",10.99,""],["2013-03-04",11.17,""],["2013-03-05",11.0,""],["2013-03-06",10.86,""],["2013-03-07",10.89,""],["2013-03-08",10.85,""],["2013-03-11",10.68,""],["2013-03-12",10.68,""],["2013-03-13",10.7,""],["2013-03-14",10.78,""],["2013-03-15",10.8,""],["2013-03-18","NA","z"],["2013-03-19",11.36,""],["2013-03-20",11.75,""],["2013-03-21",11.7,""],["2013-03-22",12.0,""],["2013-03-25","NA","z"],["2013-03-26",11.9,""],["2013-03-27",12.55,""],["2013-03-28",12.94,""],["2013-03-29",12.63,""],["2013-04-01",12.63,""],["2013-04-02",12.41,""],["2013-04-03",12.08,""],["2013-04-04",12.06,""],["2013-04-05",11.79,""],["2013-04-08",11.96,""],["2013-04-09",11.74,""],["2013-04-10",11.4,""],["2013-04-11",11.35,""],["2013-04-12",11.49,""],["2013-04-15",11.12,""],["2013-04-16",11.39,""],["2013-04-17",11.34,""],["2013-04-18",11.48,""],["2013-04-19",11.43,""],["2013-04-22",11.43,""],["2013-04-23",11.36,""],["2013-04-24",11.26,""],["2013-04-25",11.35,""],["2013-04-26",11.39,""],["2013-04-29",11.33,""],["2013-04-30",11.05,""],["2013-05-01","NA","z"],["2013-05-02",10.71,""],["2013-05-03","NA","z"],["2013-05-06","NA","z"],["2013-05-07","NA","z"],["2013-05-08",9.73,""],["2013-05-09",9.4,""],["2013-05-10",9.61,""],["2013-05-13",9.61,""],["2013-05-14",9.47,""],["2013-05-15",8.68,""],["2013-05-16",8.73,""],["2013-05-17",8.31,""],["2013-05-20",8.19,""],["2013-05-21",8.19,""],["2013-05-22",8.15,""],["2013-05-23",8.4,""],["2013-05-24",8.56,""],["2013-05-27",8.92,""],["2013-05-28",8.73,""],["2013-05-29",8.67,""],["2013-05-30",8.96,""],["2013-05-31",9.34,""],["2013-06-03",9.26,""],["2013-06-04",9.11,""],["2013-06-05",9.03,""],["2013-06-06",9.18,""],["2013-06-07",9.39,""],["2013-06-10",9.44,""],["2013-06-11",10.38,""],["2013-06-12",10.04,""],["2013-06-13",10.39,""],["2013-06-14",9.93,""],["2013-06-17",9.92,""],["2013-06-18",9.94,""],["2013-06-19",10.05,""],["2013-06-20",10.35,""],["2013-06-21",11.15,""],["2013-06-24","NA","z"],["2013-06-25",11.22,""],["2013-06-26",11.23,""],["2013-06-27",10.48,""],["2013-06-28",10.85,""],["2013-07-01",10.78,""],["2013-07-02",11.13,""],["2013-07-03",11.31,""],["2013-07-04",11.44,""],["2013-07-05",11.19,""],["2013-07-08",10.76,""],["2013-07-09",10.63,""],["2013-07-10",11.01,""],["2013-07-11",11.04,""],["2013-07-12",10.41,""],["2013-07-15",10.5,""],["2013-07-16",10.29,""],["2013-07-17",10.32,""],["2013-07-18",10.2,""],["2013-07-19",10.11,""],["2013-07-22",10.32,""],["2013-07-23",10.06,""],["2013-07-24",10.24,""],["2013-07-25",10.16,""],["2013-07-26",10.13,""],["2013-07-29",10.03,""],["2013-07-30",10.05,""],["2013-07-31",10.08,""],["2013-08-01",9.81,""],["2013-08-02",9.96,""],["2013-08-05",9.96,""],["2013-08-06",9.88,""],["2013-08-07",9.91,""],["2013-08-08",9.91,""],["2013-08-09",9.79,""],["2013-08-12",9.83,""],["2013-08-13",9.78,""],["2013-08-14",9.72,""],["2013-08-15","NA","z"],["2013-08-16",9.74,""],["2013-08-19",9.77,""],["2013-08-20",9.91,""],["2013-08-21",10.17,""],["2013-08-22",10.32,""],["2013-08-23",10.07,""],["2013-08-26",10.21,""],["2013-08-27",10.39,""],["2013-08-28",10.31,""],["2013-08-29",10.43,""],["2013-08-30",10.35,""],["2013-09-02",10.35,""],["2013-09-03",10.34,""],["2013-09-04",10.48,""],["2013-09-05",10.54,""],["2013-09-06",10.56,""],["2013-09-09",10.5,""],["2013-09-10",10.35,""],["2013-09-11",10.32,""],["2013-09-12",10.19,""],["2013-09-13",10.38,""],["2013-09-16",10.39,""],["2013-09-17",10.36,""],["2013-09-18",10.31,""],["2013-09-19",10.09,""],["2013-09-20",9.77,""],["2013-09-23",9.91,""],["2013-09-24",9.83,""],["2013-09-25",9.78,""],["2013-09-26",9.74,""],["2013-09-27",9.34,""],["2013-09-30",9.51,""],["2013-10-01",9.17,""],["2013-10-02",9.2,""],["2013-10-03",9.32,""],["2013-10-04",9.24,""],["2013-10-07",9.21,""],["2013-10-08",9.23,""],["2013-10-09",9.31,""],["2013-10-10",9.08,""],["2013-10-11",8.81,""],["2013-10-14",8.85,""],["2013-10-15",8.32,""],["2013-10-16",8.31,""],["2013-10-17",8.43,""],["2013-10-18",8.34,""],["2013-10-21",8.37,""],["2013-10-22",8.33,""],["2013-10-23",8.49,""],["2013-10-24",8.53,""],["2013-10-25",8.56,""],["2013-10-28","NA","z"],["2013-10-29",8.56,""],["2013-10-30",8.42,""],["2013-10-31",8.19,""],["2013-11-01",8.05,""],["2013-11-04",7.91,""],["2013-11-05",7.99,""],["2013-11-06",7.98,""],["2013-11-07",7.98,""],["2013-11-08",8.08,""],["2013-11-11",8.16,""],["2013-11-12",8.34,""],["2013-11-13",8.52,""],["2013-11-14",8.52,""],["2013-11-15",8.46,""],["2013-11-18",8.49,""],["2013-11-19",8.5,""],["2013-11-20",8.55,""],["2013-11-21",8.57,""],["2013-11-22",8.77,""],["2013-11-25",8.7,""],["2013-11-26",8.76,""],["2013-11-27",8.79,""],["2013-11-28",8.81,""],["2013-11-29",8.76,""],["2013-12-02",8.66,""],["2013-12-03",8.73,""],["2013-12-04",8.77,""],["2013-12-05",8.86,""],["2013-12-06",8.86,""],["2013-12-09",8.84,""],["2013-12-10",8.78,""],["2013-12-11",8.73,""],["2013-12-12",8.7,""],["2013-12-13",8.78,""],["2013-12-16",8.8,""],["2013-12-17",8.8,""],["2013-12-18",8.67,""],["2013-12-19",8.76,""],["2013-12-20",8.57,""],["2013-12-23",8.36,""],["2013-12-24",8.34,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",8.4,""],["2013-12-30",8.39,""],["2013-12-31",8.41,""],["2014-01-01","NA","z"],["2014-01-02",8.28,""],["2014-01-03",8.18,""],["2014-01-06","NA","z"],["2014-01-07",8.11,""],["2014-01-08",7.64,""],["2014-01-09",7.73,""],["2014-01-10",7.68,""],["2014-01-13",7.72,""],["2014-01-14",7.79,""],["2014-01-15",7.8,""],["2014-01-16",7.95,""],["2014-01-17",8.04,""],["2014-01-20",8.08,""],["2014-01-21",8.12,""],["2014-01-22",8.26,""],["2014-01-23",8.34,""],["2014-01-24",8.5,""],["2014-01-27",8.82,""],["2014-01-28",8.63,""],["2014-01-29",8.71,""],["2014-01-30",8.79,""],["2014-01-31",8.68,""],["2014-02-03",8.62,""],["2014-02-04",8.46,""],["2014-02-05",8.24,""],["2014-02-06",7.98,""],["2014-02-07",7.97,""],["2014-02-10",7.82,""],["2014-02-11",7.6,""],["2014-02-12",7.57,""],["2014-02-13",7.57,""],["2014-02-14",7.68,""],["2014-02-17",7.55,""],["2014-02-18",7.59,""],["2014-02-19",7.59,""],["2014-02-20",7.61,""],["2014-02-21",7.64,""],["2014-02-24",7.59,""],["2014-02-25",7.49,""],["2014-02-26",7.24,""],["2014-02-27",7.23,""],["2014-02-28",6.89,""],["2014-03-03","NA","z"],["2014-03-04",6.99,""],["2014-03-05",6.86,""],["2014-03-06",6.64,""],["2014-03-07",6.98,""],["2014-03-10",6.82,""],["2014-03-11",6.99,""],["2014-03-12",7.11,""],["2014-03-13",7.22,""],["2014-03-14",7.29,""],["2014-03-17",7.09,""],["2014-03-18",6.83,""],["2014-03-19",6.77,""],["2014-03-20",6.99,""],["2014-03-21",6.97,""],["2014-03-24",6.81,""],["2014-03-25","NA","z"],["2014-03-26",6.89,""],["2014-03-27",6.91,""],["2014-03-28",6.65,""],["2014-03-31",6.61,""],["2014-04-01",6.49,""],["2014-04-02",6.29,""],["2014-04-03",6.16,""],["2014-04-04",6.18,""],["2014-04-07",6.22,""],["2014-04-08",6.18,""],["2014-04-09",6.1,""],["2014-04-10",5.89,""],["2014-04-11",6.25,""],["2014-04-14",6.4,""],["2014-04-15",6.23,""],["2014-04-16",6.24,""],["2014-04-17",6.04,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",5.98,""],["2014-04-23",6.02,""],["2014-04-24",6.14,""],["2014-04-25",6.3,""],["2014-04-28",6.42,""],["2014-04-29",6.27,""],["2014-04-30",6.22,""],["2014-05-01","NA","z"],["2014-05-02",6.15,""],["2014-05-05",6.15,""],["2014-05-06",6.15,""],["2014-05-07",6.16,""],["2014-05-08",6.14,""],["2014-05-09",6.07,""],["2014-05-12",6.22,""],["2014-05-13",6.47,""],["2014-05-14",6.32,""],["2014-05-15",6.4,""],["2014-05-16",6.9,""],["2014-05-19",6.88,""],["2014-05-20",6.8,""],["2014-05-21",6.76,""],["2014-05-22",6.55,""],["2014-05-23",6.51,""],["2014-05-26",6.24,""],["2014-05-27",6.24,""],["2014-05-28",6.34,""],["2014-05-29",6.32,""],["2014-05-30",6.27,""],["2014-06-02",6.29,""],["2014-06-03",6.2,""],["2014-06-04",6.47,""],["2014-06-05",6.31,""],["2014-06-06",5.95,""],["2014-06-09","NA","z"],["2014-06-10",5.54,""],["2014-06-11",5.58,""],["2014-06-12",5.73,""],["2014-06-13",5.73,""],["2014-06-16",5.81,""],["2014-06-17",5.93,""],["2014-06-18",5.88,""],["2014-06-19",5.85,""],["2014-06-20",5.96,""],["2014-06-23",5.97,""],["2014-06-24",5.84,""],["2014-06-25",5.89,""],["2014-06-26",5.86,""],["2014-06-27",5.94,""],["2014-06-30",5.96,""],["2014-07-01",5.96,""],["2014-07-02",5.93,""],["2014-07-03",6.03,""],["2014-07-04",5.99,""],["2014-07-07",5.95,""],["2014-07-08",5.99,""],["2014-07-09",6.09,""],["2014-07-10",6.27,""],["2014-07-11",6.28,""],["2014-07-14",6.26,""],["2014-07-15",6.29,""],["2014-07-16",6.25,""],["2014-07-17",6.21,""],["2014-07-18",6.29,""],["2014-07-21",6.27,""],["2014-07-22",6.27,""],["2014-07-23",6.31,""],["2014-07-24",6.13,""],["2014-07-25",6.0,""],["2014-07-28",5.81,""],["2014-07-29",5.85,""],["2014-07-30",5.84,""],["2014-07-31",5.97,""],["2014-08-01",6.14,""],["2014-08-04",6.12,""],["2014-08-05",6.37,""],["2014-08-06",6.43,""],["2014-08-07",6.47,""],["2014-08-08",6.56,""],["2014-08-11",6.44,""],["2014-08-12",6.38,""],["2014-08-13",6.35,""],["2014-08-14",6.31,""],["2014-08-15","NA","z"],["2014-08-18",5.94,""],["2014-08-19",5.94,""],["2014-08-20",5.84,""],["2014-08-21",5.83,""],["2014-08-22",5.93,""],["2014-08-25",5.75,""],["2014-08-26",5.7,""],["2014-08-27",5.6,""],["2014-08-28",5.81,""],["2014-08-29",5.89,""],["2014-09-01",5.82,""],["2014-09-02",5.78,""],["2014-09-03",5.88,""],["2014-09-04",5.84,""],["2014-09-05",5.61,""],["2014-09-08",5.61,""],["2014-09-09",5.61,""],["2014-09-10",5.69,""],["2014-09-11",5.64,""],["2014-09-12",5.69,""],["2014-09-15",5.72,""],["2014-09-16",5.76,""],["2014-09-17",5.81,""],["2014-09-18",5.83,""],["2014-09-19",5.82,""],["2014-09-22",5.83,""],["2014-09-23",6.02,""],["2014-09-24",6.17,""],["2014-09-25",6.11,""],["2014-09-26",6.13,""],["2014-09-29",6.39,""],["2014-09-30",6.85,""],["2014-10-01",6.54,""],["2014-10-02",6.62,""],["2014-10-03",6.44,""],["2014-10-06",6.37,""],["2014-10-07",6.61,""],["2014-10-08",6.67,""],["2014-10-09",6.63,""],["2014-10-10",6.64,""],["2014-10-13",6.66,""],["2014-10-14",7.02,""],["2014-10-15",7.44,""],["2014-10-16",9.12,""],["2014-10-17",8.1,""],["2014-10-20",7.91,""],["2014-10-21",7.93,""],["2014-10-22",7.22,""],["2014-10-23",7.42,""],["2014-10-24",7.32,""],["2014-10-27",7.34,""],["2014-10-28","NA","z"],["2014-10-29",7.55,""],["2014-10-30",8.15,""],["2014-10-31",8.0,""],["2014-11-03",8.17,""],["2014-11-04",8.04,""],["2014-11-05",7.99,""],["2014-11-06",7.9,""],["2014-11-07",7.99,""],["2014-11-10",7.98,""],["2014-11-11",8.01,""],["2014-11-12",7.91,""],["2014-11-13",8.08,""],["2014-11-14",8.02,""],["2014-11-17",8.07,""],["2014-11-18",8.27,""],["2014-11-19",8.34,""],["2014-11-20",8.27,""],["2014-11-21",8.2,""],["2014-11-24",7.93,""],["2014-11-25",7.91,""],["2014-11-26",8.15,""],["2014-11-27",8.44,""],["2014-11-28",8.41,""],["2014-12-01",8.04,""],["2014-12-02",7.82,""],["2014-12-03",7.79,""],["2014-12-04",7.71,""],["2014-12-05",7.24,""],["2014-12-08",7.24,""],["2014-12-09",7.63,""],["2014-12-10",8.68,""],["2014-12-11",8.58,""],["2014-12-12",8.92,""],["2014-12-15",9.06,""],["2014-12-16",9.01,""],["2014-12-17",9.13,""],["2014-12-18",8.4,""],["2014-12-19",8.35,""],["2014-12-22",8.23,""],["2014-12-23",8.39,""],["2014-12-24",8.44,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",8.99,""],["2014-12-30",9.61,""],["2014-12-31",9.61,""],["2015-01-01","NA","z"],["2015-01-02",9.5,""],["2015-01-05",9.36,""],["2015-01-06","NA","z"],["2015-01-07",10.11,""],["2015-01-08",10.47,""],["2015-01-09",10.01,""],["2015-01-12",9.47,""],["2015-01-13",9.28,""],["2015-01-14",9.24,""],["2015-01-15",8.65,""],["2015-01-16",9.41,""],["2015-01-19",9.15,""],["2015-01-20",9.49,""],["2015-01-21",9.38,""],["2015-01-22",9.0,""],["2015-01-23",8.42,""],["2015-01-26",8.97,""],["2015-01-27",9.38,""],["2015-01-28",9.5,""],["2015-01-29",11.05,""],["2015-01-30",9.83,""],["2015-02-02",10.79,""],["2015-02-03",10.05,""],["2015-02-04",9.45,""],["2015-02-05",10.16,""],["2015-02-06",9.9,""],["2015-02-09",10.23,""],["2015-02-10",10.25,""],["2015-02-11",10.04,""],["2015-02-12",10.41,""],["2015-02-13",9.16,""],["2015-02-16",9.28,""],["2015-02-17",9.98,""],["2015-02-18",9.84,""],["2015-02-19",9.7,""],["2015-02-20",9.7,""],["2015-02-23","NA","z"],["2015-02-24",8.94,""],["2015-02-25",8.64,""],["2015-02-26",8.9,""],["2015-02-27",9.24,""],["2015-03-02",9.56,""],["2015-03-03",9.65,""],["2015-03-04",9.51,""],["2015-03-05",9.59,""],["2015-03-06",9.4,""],["2015-03-09",9.84,""],["2015-03-10",9.94,""],["2015-03-11",10.51,""],["2015-03-12",10.48,""],["2015-03-13",10.58,""],["2015-03-16",10.72,""],["2015-03-17",10.47,""],["2015-03-18",10.7,""],["2015-03-19",11.39,""],["2015-03-20",11.98,""],["2015-03-23",11.36,""],["2015-03-24",11.28,""],["2015-03-25","NA","z"],["2015-03-26",10.71,""],["2015-03-27",11.09,""],["2015-03-30",11.06,""],["2015-03-31",11.13,""],["2015-04-01",11.47,""],["2015-04-02",11.63,""],["2015-04-03",11.92,""],["2015-04-06",11.72,""],["2015-04-07",11.87,""],["2015-04-08",11.6,""],["2015-04-09",11.47,""],["2015-04-10","NA","z"],["2015-04-13","NA","z"],["2015-04-14",11.42,""],["2015-04-15",11.73,""],["2015-04-16",12.03,""],["2015-04-17",12.79,""],["2015-04-20",12.77,""],["2015-04-21",12.9,""],["2015-04-22",13.45,""],["2015-04-23",12.67,""],["2015-04-24",12.24,""],["2015-04-27",12.61,""],["2015-04-28",11.53,""],["2015-04-29",11.03,""],["2015-04-30",11.07,""],["2015-05-01","NA","z"],["2015-05-04",10.7,""],["2015-05-05",10.5,""],["2015-05-06",10.87,""],["2015-05-07",11.13,""],["2015-05-08",10.89,""],["2015-05-11",10.69,""],["2015-05-12",10.89,""],["2015-05-13",10.82,""],["2015-05-14",10.56,""],["2015-05-15",10.63,""],["2015-05-18",10.32,""],["2015-05-19",11.37,""],["2015-05-20",11.08,""],["2015-05-21",10.92,""],["2015-05-22",11.3,""],["2015-05-25",11.25,""],["2015-05-26",11.46,""],["2015-05-27",11.66,""],["2015-05-28",10.98,""],["2015-05-29",10.89,""],["2015-06-01","NA","z"],["2015-06-02",11.16,""],["2015-06-03",11.07,""],["2015-06-04",10.47,""],["2015-06-05",10.65,""],["2015-06-08",11.03,""],["2015-06-09",11.3,""],["2015-06-10",11.53,""],["2015-06-11",11.43,""],["2015-06-12",11.16,""],["2015-06-15",12.18,""],["2015-06-16",12.34,""],["2015-06-17",12.65,""],["2015-06-18",12.6,""],["2015-06-19",12.54,""],["2015-06-22",12.33,""],["2015-06-23",11.1,""],["2015-06-24",10.29,""],["2015-06-25",10.5,""],["2015-06-26",10.8,""],["2015-06-29","NA","z"],["2015-06-30","NA","z"],["2015-07-01","NA","z"],["2015-07-02","NA","z"],["2015-07-03","NA","z"],["2015-07-06","NA","z"],["2015-07-07","NA","z"],["2015-07-08","NA","z"],["2015-07-09","NA","z"],["2015-07-10","NA","z"],["2015-07-13","NA","z"],["2015-07-14","NA","z"],["2015-07-15","NA","z"],["2015-07-16","NA","z"],["2015-07-17","NA","z"],["2015-07-20","NA","z"],["2015-07-21","NA","z"],["2015-07-22","NA","z"],["2015-07-23","NA","z"],["2015-07-24","NA","z"],["2015-07-27","NA","z"],["2015-07-28","NA","z"],["2015-07-29","NA","z"],["2015-07-30","NA","z"],["2015-07-31","NA","z"],["2015-08-03",11.88,""],["2015-08-04",11.81,""],["2015-08-05",11.51,""],["2015-08-06",11.81,""],["2015-08-07",11.82,""],["2015-08-10",11.75,""],["2015-08-11",10.74,""],["2015-08-12",10.57,""],["2015-08-13",10.34,""],["2015-08-14",9.83,""],["2015-08-17",9.07,""],["2015-08-18",9.2,""],["2015-08-19",9.35,""],["2015-08-20",9.31,""],["2015-08-21",10.01,""],["2015-08-24",9.71,""],["2015-08-25",9.9,""],["2015-08-26",9.41,""],["2015-08-27",9.07,""],["2015-08-28",9.15,""],["2015-08-31",9.18,""],["2015-09-01",9.18,""],["2015-09-02",9.18,""],["2015-09-03",9.22,""],["2015-09-04",9.0,""],["2015-09-07",8.87,""],["2015-09-08",8.88,""],["2015-09-09",8.52,""],["2015-09-10",8.45,""],["2015-09-11",8.56,""],["2015-09-14",8.54,""],["2015-09-15",8.63,""],["2015-09-16",8.49,""],["2015-09-17",8.33,""],["2015-09-18",8.2,""],["2015-09-21",8.18,""],["2015-09-22",8.01,""],["2015-09-23",8.19,""],["2015-09-24",8.29,""],["2015-09-25",8.49,""],["2015-09-28",8.25,""],["2015-09-29",8.18,""],["2015-09-30",8.29,""],["2015-10-01",8.25,""],["2015-10-02",8.01,""],["2015-10-05",7.97,""],["2015-10-06",7.84,""],["2015-10-07",7.78,""],["2015-10-08",7.74,""],["2015-10-09",7.83,""],["2015-10-12",7.72,""],["2015-10-13",7.93,""],["2015-10-14",7.95,""],["2015-10-15",7.89,""],["2015-10-16",7.87,""],["2015-10-19",7.59,""],["2015-10-20",7.57,""],["2015-10-21",7.61,""],["2015-10-22",7.71,""],["2015-10-23",7.61,""],["2015-10-26",7.67,""],["2015-10-27",7.76,""],["2015-10-28","NA","z"],["2015-10-29",7.86,""],["2015-10-30",7.88,""],["2015-11-02",7.95,""],["2015-11-03",7.83,""],["2015-11-04",7.77,""],["2015-11-05",7.82,""],["2015-11-06",7.76,""],["2015-11-09",7.72,""],["2015-11-10",7.78,""],["2015-11-11",7.52,""],["2015-11-12",7.51,""],["2015-11-13",7.24,""],["2015-11-16",7.15,""],["2015-11-17",6.96,""],["2015-11-18",6.89,""],["2015-11-19",7.03,""],["2015-11-20",7.05,""],["2015-11-23",7.11,""],["2015-11-24",7.34,""],["2015-11-25",7.33,""],["2015-11-26",7.34,""],["2015-11-27",7.1,""],["2015-11-30",7.44,""],["2015-12-01",7.56,""],["2015-12-02",7.75,""],["2015-12-03",7.56,""],["2015-12-04",7.8,""],["2015-12-07",8.02,""],["2015-12-08",8.59,""],["2015-12-09",8.3,""],["2015-12-10",8.4,""],["2015-12-11",8.61,""],["2015-12-14",8.6,""],["2015-12-15",8.81,""],["2015-12-16",8.51,""],["2015-12-17",8.12,""],["2015-12-18",7.95,""],["2015-12-21",8.22,""],["2015-12-22",8.22,""],["2015-12-23",8.32,""],["2015-12-24",8.32,""],["2015-12-25","NA","z"],["2015-12-28",8.23,""],["2015-12-29",8.23,""],["2015-12-30",8.24,""],["2015-12-31",8.24,""],["2016-01-01","NA","z"],["2016-01-04",8.09,""],["2016-01-05",8.23,""],["2016-01-06","NA","z"],["2016-01-07",8.73,""],["2016-01-08",8.75,""],["2016-01-11",8.45,""],["2016-01-12",8.53,""],["2016-01-13",8.57,""],["2016-01-14",8.63,""],["2016-01-15",8.81,""],["2016-01-18",9.12,""],["2016-01-19",9.31,""],["2016-01-20",9.69,""],["2016-01-21",10.25,""],["2016-01-22",9.69,""],["2016-01-25",9.4,""],["2016-01-26",9.48,""],["2016-01-27",9.61,""],["2016-01-28",9.5,""],["2016-01-29",9.62,""],["2016-02-01",9.47,""],["2016-02-02",9.36,""],["2016-02-03",9.41,""],["2016-02-04",9.42,""],["2016-02-05",9.58,""],["2016-02-08",9.9,""],["2016-02-09",10.69,""],["2016-02-10",11.12,""],["2016-02-11",10.95,""],["2016-02-12",10.89,""],["2016-02-15",11.11,""],["2016-02-16",10.95,""],["2016-02-17",10.88,""],["2016-02-18",10.9,""],["2016-02-19",10.63,""],["2016-02-22",10.66,""],["2016-02-23",10.61,""],["2016-02-24",10.61,""],["2016-02-25",10.67,""],["2016-02-26",10.44,""],["2016-02-29",10.27,""],["2016-03-01",10.16,""],["2016-03-02",9.94,""],["2016-03-03",9.78,""],["2016-03-04",9.73,""],["2016-03-07",9.77,""],["2016-03-08",9.44,""],["2016-03-09",9.47,""],["2016-03-10",9.37,""],["2016-03-11",8.91,""],["2016-03-14","NA","z"],["2016-03-15",8.72,""],["2016-03-16",8.77,""],["2016-03-17",8.85,""],["2016-03-18",8.6,""],["2016-03-21",8.56,""],["2016-03-22",8.73,""],["2016-03-23",8.8,""],["2016-03-24",8.8,""],["2016-03-25","NA","z"],["2016-03-28",8.8,""],["2016-03-29",8.74,""],["2016-03-30",8.79,""],["2016-03-31",8.74,""],["2016-04-01",8.65,""],["2016-04-04",8.89,""],["2016-04-05",9.05,""],["2016-04-06",9.25,""],["2016-04-07",9.2,""],["2016-04-08",9.07,""],["2016-04-11",8.98,""],["2016-04-12",8.96,""],["2016-04-13",9.27,""],["2016-04-14",9.37,""],["2016-04-15",9.32,""],["2016-04-18",9.07,""],["2016-04-19",9.12,""],["2016-04-20",9.3,""],["2016-04-21",9.26,""],["2016-04-22",8.62,""],["2016-04-25",8.55,""],["2016-04-26",8.63,""],["2016-04-27",9.03,""],["2016-04-28",8.98,""],["2016-04-29","NA","z"],["2016-05-02","NA","z"],["2016-05-03","NA","z"],["2016-05-04",8.73,""],["2016-05-05",8.63,""],["2016-05-06",8.5,""],["2016-05-09",8.4,""],["2016-05-10",7.76,""],["2016-05-11",7.75,""],["2016-05-12",7.45,""],["2016-05-13",7.45,""],["2016-05-16",7.5,""],["2016-05-17",7.4,""],["2016-05-18",7.37,""],["2016-05-19",7.5,""],["2016-05-20",7.55,""],["2016-05-23",7.32,""],["2016-05-24",7.29,""],["2016-05-25",7.13,""],["2016-05-26",7.24,""],["2016-05-27",7.28,""],["2016-05-30",7.29,""],["2016-05-31",7.34,""],["2016-06-01",7.37,""],["2016-06-02",7.33,""],["2016-06-03",7.32,""],["2016-06-06",7.39,""],["2016-06-07",7.48,""],["2016-06-08",7.44,""],["2016-06-09",7.4,""],["2016-06-10",7.4,""],["2016-06-13",7.75,""],["2016-06-14",8.02,""],["2016-06-15",8.19,""],["2016-06-16",8.32,""],["2016-06-17",8.24,""],["2016-06-20","NA","z"],["2016-06-21",7.95,""],["2016-06-22",7.84,""],["2016-06-23",7.9,""],["2016-06-24",8.82,""],["2016-06-27",8.72,""],["2016-06-28",8.7,""],["2016-06-29",8.53,""],["2016-06-30",8.24,""],["2016-07-01",8.18,""],["2016-07-04",8.02,""],["2016-07-05",8.06,""],["2016-07-06",7.98,""],["2016-07-07",7.95,""],["2016-07-08",7.94,""],["2016-07-11",7.94,""],["2016-07-12",7.79,""],["2016-07-13",7.8,""],["2016-07-14",7.82,""],["2016-07-15",7.77,""],["2016-07-18",7.77,""],["2016-07-19",7.98,""],["2016-07-20",7.98,""],["2016-07-21",8.05,""],["2016-07-22",8.03,""],["2016-07-25",8.06,""],["2016-07-26",8.16,""],["2016-07-27",8.13,""],["2016-07-28",8.16,""],["2016-07-29",8.16,""],["2016-08-01",8.23,""],["2016-08-02",8.26,""],["2016-08-03",8.38,""],["2016-08-04",8.41,""],["2016-08-05",8.39,""],["2016-08-08",8.35,""],["2016-08-09",8.35,""],["2016-08-10",8.27,""],["2016-08-11",8.2,""],["2016-08-12",8.19,""],["2016-08-15","NA","z"],["2016-08-16",8.11,""],["2016-08-17",8.11,""],["2016-08-18",8.06,""],["2016-08-19",8.06,""],["2016-08-22",8.12,""],["2016-08-23",8.12,""],["2016-08-24",8.11,""],["2016-08-25",8.11,""],["2016-08-26",8.09,""],["2016-08-29",8.09,""],["2016-08-30",8.11,""],["2016-08-31",8.13,""],["2016-09-01",8.16,""],["2016-09-02",8.16,""],["2016-09-05",8.18,""],["2016-09-06",8.16,""],["2016-09-07",8.19,""],["2016-09-08",8.19,""],["2016-09-09",8.28,""],["2016-09-12",8.36,""],["2016-09-13",8.34,""],["2016-09-14",8.48,""],["2016-09-15",8.45,""],["2016-09-16",8.57,""],["2016-09-19",8.64,""],["2016-09-20",8.62,""],["2016-09-21",8.37,""],["2016-09-22",8.41,""],["2016-09-23",8.39,""],["2016-09-26",8.37,""],["2016-09-28",8.26,""],["2016-09-29",8.25,""],["2016-09-30",8.29,""],["2016-10-03",8.29,""],["2016-10-04",8.24,""],["2016-10-05",8.25,""],["2016-10-06",8.23,""],["2016-10-07",8.21,""],["2016-10-10",8.27,""],["2016-10-11",8.19,""],["2016-10-12",8.25,""],["2016-10-13",8.31,""],["2016-10-14",8.42,""],["2016-10-17",8.44,""],["2016-10-18",8.4,""],["2016-10-19",8.4,""],["2016-10-20",8.44,""],["2016-10-21",8.42,""],["2016-10-24",8.4,""],["2016-10-25",8.39,""],["2016-10-26",8.35,""],["2016-10-27",8.36,""],["2016-10-31",8.37,""],["2016-11-01",8.31,""],["2016-11-02",8.05,""],["2016-11-03",7.84,""],["2016-11-04",7.79,""],["2016-11-07",7.56,""],["2016-11-08",7.32,""],["2016-11-09",7.31,""],["2016-11-10",7.23,""],["2016-11-11",7.34,""],["2016-11-14",7.38,""],["2016-11-15",7.42,""],["2016-11-16",7.43,""],["2016-11-17",7.38,""],["2016-11-18",7.14,""],["2016-11-21",7.09,""],["2016-11-22",6.97,""],["2016-11-23",6.96,""],["2016-11-24",6.98,""],["2016-11-25",6.96,""],["2016-11-28",6.98,""],["2016-11-29",6.98,""],["2016-11-30",6.93,""],["2016-12-01",6.53,""],["2016-12-02",6.48,""],["2016-12-05",6.51,""],["2016-12-06",6.48,""],["2016-12-07",6.68,""],["2016-12-08",6.61,""],["2016-12-09",6.64,""],["2016-12-12",6.74,""],["2016-12-13",6.79,""],["2016-12-14",6.79,""],["2016-12-15",7.18,""],["2016-12-16",7.34,""],["2016-12-19",7.27,""],["2016-12-20",7.25,""],["2016-12-21",7.25,""],["2016-12-22",7.22,""],["2016-12-23",7.23,""],["2016-12-26","NA","z"],["2016-12-27",7.25,""],["2016-12-28",7.24,""],["2016-12-29",7.2,""],["2016-12-30",7.15,""],["2017-01-02",7.07,""],["2017-01-03",7.11,""],["2017-01-04",6.94,""],["2017-01-05",6.73,""],["2017-01-06","NA","z"],["2017-01-09",6.86,""],["2017-01-10",6.85,""],["2017-01-11",6.96,""],["2017-01-12",6.93,""],["2017-01-13",6.92,""],["2017-01-16",7.04,""],["2017-01-17",7.04,""],["2017-01-18",7.13,""],["2017-01-19",7.11,""],["2017-01-20",7.09,""],["2017-01-23",7.07,""],["2017-01-24",7.02,""],["2017-01-25",6.91,""],["2017-01-26",6.85,""],["2017-01-27",6.99,""],["2017-01-30",7.34,""],["2017-01-31",7.85,""],["2017-02-01",7.76,""],["2017-02-02",7.55,""],["2017-02-03",7.5,""],["2017-02-06",7.53,""],["2017-02-07",7.79,""],["2017-02-08",7.73,""],["2017-02-09",7.69,""],["2017-02-10",7.71,""],["2017-02-13",7.34,""],["2017-02-14",7.45,""],["2017-02-15",7.69,""],["2017-02-16",7.85,""],["2017-02-17",7.78,""],["2017-02-20",7.71,""],["2017-02-21",7.22,""],["2017-02-22",7.18,""],["2017-02-23",7.31,""],["2017-02-24",7.12,""],["2017-02-27","NA","z"],["2017-02-28",7.02,""],["2017-03-01",6.93,""],["2017-03-02",6.99,""],["2017-03-03",7.03,""],["2017-03-06",7.04,""],["2017-03-07",7.13,""],["2017-03-08",7.11,""],["2017-03-09",7.14,""],["2017-03-10",7.16,""],["2017-03-13",7.12,""],["2017-03-14",7.2,""],["2017-03-15",7.31,""],["2017-03-16",7.31,""],["2017-03-17",7.31,""],["2017-03-20",7.42,""],["2017-03-21",7.42,""],["2017-03-22",7.38,""],["2017-03-23",7.32,""],["2017-03-24",7.37,""],["2017-03-27",7.27,""],["2017-03-28",7.1,""],["2017-03-29",7.15,""],["2017-03-30",6.85,""],["2017-03-31",6.88,""],["2017-04-03",6.91,""],["2017-04-05",7.06,""],["2017-04-06",7.02,""],["2017-04-07",7.05,""],["2017-04-10",6.7,""],["2017-04-11",6.74,""],["2017-04-12",6.69,""],["2017-04-13",6.61,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",6.64,""],["2017-04-19",6.72,""],["2017-04-20",6.75,""],["2017-04-21",6.61,""],["2017-04-24",6.49,""],["2017-04-25",6.42,""],["2017-04-26",6.39,""],["2017-04-27",6.44,""],["2017-04-28",6.39,""],["2017-05-01","NA","z"],["2017-05-02",6.13,""],["2017-05-03",6.07,""],["2017-05-04",6.02,""],["2017-05-05",5.92,""],["2017-05-08",5.68,""],["2017-05-09",5.68,""],["2017-05-10",5.65,""],["2017-05-11",5.61,""],["2017-05-12",5.67,""],["2017-05-15",5.69,""],["2017-05-16",5.69,""],["2017-05-17",5.71,""],["2017-05-18",5.76,""],["2017-05-19",5.8,""],["2017-05-22",5.75,""],["2017-05-23",5.84,""],["2017-05-24",5.93,""],["2017-05-25",6.21,""],["2017-05-26",6.0,""],["2017-05-29",6.0,""],["2017-05-30",5.94,""],["2017-05-31",6.1,""],["2017-06-01",6.14,""],["2017-06-02",6.11,""],["2017-06-05","NA","z"],["2017-06-06",6.09,""],["2017-06-07",6.1,""],["2017-06-08",6.08,""],["2017-06-09",6.05,""],["2017-06-12",5.94,""],["2017-06-13",5.82,""],["2017-06-14",5.84,""],["2017-06-15",5.86,""],["2017-06-16",5.74,""],["2017-06-19",5.71,""],["2017-06-20",5.65,""],["2017-06-21",5.52,""],["2017-06-22",5.57,""],["2017-06-23",5.52,""],["2017-06-26",5.4,""],["2017-06-27",5.48,""],["2017-06-28",5.53,""],["2017-06-29",5.46,""],["2017-06-30",5.46,""],["2017-07-03",5.36,""],["2017-07-04",5.29,""],["2017-07-05",5.33,""],["2017-07-06",5.39,""],["2017-07-07",5.45,""],["2017-07-10",5.38,""],["2017-07-11",5.36,""],["2017-07-12",5.38,""],["2017-07-13",5.3,""],["2017-07-14",5.29,""],["2017-07-17",5.27,""],["2017-07-18",5.19,""],["2017-07-19",5.3,""],["2017-07-20",5.31,""],["2017-07-21",5.25,""],["2017-07-24",5.31,""],["2017-07-25",5.28,""],["2017-07-26",5.29,""],["2017-07-27",5.34,""],["2017-07-28",5.37,""],["2017-07-31",5.45,""],["2017-08-01",5.47,""],["2017-08-02",5.5,""],["2017-08-03",5.5,""],["2017-08-04",5.5,""],["2017-08-07",5.48,""],["2017-08-08",5.47,""],["2017-08-09",5.51,""],["2017-08-10",5.51,""],["2017-08-11",5.57,""],["2017-08-14",5.57,""],["2017-08-15","NA","z"],["2017-08-16",5.61,""],["2017-08-17",5.62,""],["2017-08-18",5.72,""],["2017-08-21",5.66,""],["2017-08-22",5.61,""],["2017-08-23",5.58,""],["2017-08-24",5.56,""],["2017-08-25",5.55,""],["2017-08-28",5.53,""],["2017-08-29",5.53,""],["2017-08-30",5.51,""],["2017-08-31",5.51,""],["2017-09-01",5.53,""],["2017-09-04",5.56,""],["2017-09-05",5.5,""],["2017-09-06",5.5,""],["2017-09-07",5.48,""],["2017-09-08",5.51,""],["2017-09-11",5.51,""],["2017-09-12",5.5,""],["2017-09-13",5.48,""],["2017-09-14",5.45,""],["2017-09-15",5.45,""],["2017-09-18",5.48,""],["2017-09-19",5.6,""],["2017-09-20",5.58,""],["2017-09-22",5.6,""],["2017-09-25",5.56,""],["2017-09-26",5.65,""],["2017-09-27",5.74,""],["2017-09-28",5.78,""],["2017-09-29",5.69,""],["2017-10-02",5.6,""],["2017-10-03",5.58,""],["2017-10-04",5.58,""],["2017-10-05",5.59,""],["2017-10-06",5.6,""],["2017-10-09",5.62,""],["2017-10-10",5.62,""],["2017-10-11",5.6,""],["2017-10-12",5.58,""],["2017-10-13",5.58,""],["2017-10-16",5.53,""],["2017-10-17",5.55,""],["2017-10-18",5.52,""],["2017-10-19",5.58,""],["2017-10-20",5.64,""],["2017-10-23",5.63,""],["2017-10-24",5.63,""],["2017-10-26",5.63,""],["2017-10-27",5.57,""],["2017-10-30",5.57,""],["2017-10-31",5.52,""],["2017-11-01",5.42,""],["2017-11-02",5.05,""],["2017-11-03",5.11,""],["2017-11-06",5.13,""],["2017-11-07",5.13,""],["2017-11-08",5.07,""],["2017-11-09",5.1,""],["2017-11-10",5.15,""],["2017-11-13",5.04,""],["2017-11-14",5.08,""],["2017-11-15",5.12,""],["2017-11-16",5.14,""],["2017-11-17",5.19,""],["2017-11-20",5.22,""],["2017-11-21",5.28,""],["2017-11-22",5.33,""],["2017-11-23",5.38,""],["2017-11-24",5.36,""],["2017-11-27",5.36,""],["2017-11-28",5.37,""],["2017-11-29",5.39,""],["2017-11-30",5.48,""],["2017-12-01",5.48,""],["2017-12-04",5.47,""],["2017-12-05",4.84,""],["2017-12-06",4.83,""],["2017-12-07",4.83,""],["2017-12-08",4.64,""],["2017-12-11",4.51,""],["2017-12-12",4.46,""],["2017-12-13",4.36,""],["2017-12-14",4.17,""],["2017-12-15",4.06,""],["2017-12-18",3.95,""],["2017-12-19",4.01,""],["2017-12-20",4.12,""],["2017-12-21",4.08,""],["2017-12-22",4.11,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",4.11,""],["2017-12-28",4.13,""],["2017-12-29",4.14,""],["2018-01-01","NA","z"],["2018-01-02",4.13,""],["2018-01-03",4.03,""],["2018-01-04",3.93,""],["2018-01-05",3.81,""],["2018-01-08",3.77,""],["2018-01-09",3.65,""],["2018-01-10",3.67,""],["2018-01-11",3.77,""],["2018-01-12",3.9,""],["2018-01-15",3.9,""],["2018-01-16",3.82,""],["2018-01-17",3.77,""],["2018-01-18",3.78,""],["2018-01-19",3.84,""],["2018-01-22",3.87,""],["2018-01-23",3.77,""],["2018-01-24",3.72,""],["2018-01-25",3.67,""],["2018-01-26",3.67,""],["2018-01-29",3.64,""],["2018-01-31",3.71,""],["2018-02-01",3.76,""],["2018-02-02",3.65,""],["2018-02-05",3.68,""],["2018-02-06",3.76,""],["2018-02-07",3.7,""],["2018-02-08",3.78,""],["2018-02-09",4.06,""],["2018-02-12",4.12,""],["2018-02-13",4.3,""],["2018-02-14",4.45,""],["2018-02-15",4.27,""],["2018-02-16",4.28,""],["2018-02-19","NA","z"],["2018-02-20",4.47,""],["2018-02-21",4.51,""],["2018-02-22",4.39,""],["2018-02-23",4.34,""],["2018-02-26",4.41,""],["2018-02-27",4.36,""],["2018-02-28",4.41,""],["2018-03-01",4.45,""],["2018-03-02",4.45,""],["2018-03-05",4.3,""],["2018-03-06",4.27,""],["2018-03-07",4.32,""],["2018-03-08",4.16,""],["2018-03-09",4.15,""],["2018-03-12",4.18,""],["2018-03-13",4.12,""],["2018-03-14",4.13,""],["2018-03-15",4.21,""],["2018-03-16",4.17,""],["2018-03-19",4.19,""],["2018-03-20",4.17,""],["2018-03-21",4.2,""],["2018-03-22",4.24,""],["2018-03-23",4.4,""],["2018-03-26",4.4,""],["2018-03-27",4.39,""],["2018-03-28",4.36,""],["2018-03-29",4.34,""],["2018-03-30",4.33,""],["2018-04-02",4.29,""],["2018-04-03",4.29,""],["2018-04-04",4.15,""],["2018-04-05",4.0,""],["2018-04-06","NA","z"],["2018-04-09","NA","z"],["2018-04-10",4.04,""],["2018-04-11",4.1,""],["2018-04-12",4.01,""],["2018-04-13",4.01,""],["2018-04-16",4.08,""],["2018-04-17",4.02,""],["2018-04-18",3.99,""],["2018-04-19",4.01,""],["2018-04-20",4.07,""],["2018-04-23",4.04,""],["2018-04-24",4.0,""],["2018-04-25",3.99,""],["2018-04-26",3.92,""],["2018-04-27",3.89,""],["2018-04-30",3.86,""],["2018-05-02",3.88,""],["2018-05-03",3.98,""],["2018-05-04",4.08,""],["2018-05-07",4.14,""],["2018-05-08",4.15,""],["2018-05-09",4.24,""],["2018-05-10",4.11,""],["2018-05-11",4.01,""],["2018-05-14",4.06,""],["2018-05-15",4.05,""],["2018-05-16",4.38,""],["2018-05-17",4.41,""],["2018-05-18",4.52,""],["2018-05-21",4.6,""],["2018-05-22",4.39,""],["2018-05-23",4.43,""],["2018-05-24",4.21,""],["2018-05-25",4.32,""],["2018-05-29",4.91,""],["2018-05-30",4.63,""],["2018-05-31",4.54,""],["2018-06-01",4.47,""],["2018-06-04",4.48,""],["2018-06-05",4.46,""],["2018-06-06",4.6,""],["2018-06-08",4.86,""],["2018-06-11",4.54,""],["2018-06-12",4.46,""],["2018-06-13",4.52,""],["2018-06-14",4.63,""],["2018-06-15",4.5,""],["2018-06-18",4.46,""],["2018-06-19",4.42,""],["2018-06-20",4.37,""],["2018-06-21",4.36,""],["2018-06-22",4.16,""],["2018-06-25",4.14,""],["2018-06-26",4.12,""],["2018-06-27",4.09,""],["2018-06-28",4.07,""],["2018-06-29",4.01,""],["2018-07-02",3.99,""],["2018-07-03",3.94,""],["2018-07-04",3.97,""],["2018-07-05",3.96,""],["2018-07-06",4.03,""],["2018-07-09",3.95,""],["2018-07-10",3.83,""],["2018-07-11",3.83,""],["2018-07-12",3.87,""],["2018-07-13",3.83,""],["2018-07-16",3.84,""],["2018-07-17",3.83,""],["2018-07-18",3.83,""],["2018-07-19",3.85,""],["2018-07-20",3.85,""],["2018-07-23",3.83,""],["2018-07-24",3.85,""],["2018-07-25",3.81,""],["2018-07-26",3.82,""],["2018-07-27",3.81,""],["2018-07-30",3.87,""],["2018-07-31",3.95,""],["2018-08-01",3.97,""],["2018-08-02",4.05,""],["2018-08-03",4.12,""],["2018-08-08",3.97,""],["2018-08-09",4.04,""],["2018-08-10",4.22,""],["2018-08-13",4.27,""],["2018-08-14",4.25,""],["2018-08-15","NA","z"],["2018-08-16",4.3,""],["2018-08-17",4.34,""],["2018-08-20",4.31,""],["2018-08-21",4.26,""],["2018-08-22",4.22,""],["2018-08-23",4.17,""],["2018-08-24",4.19,""],["2018-08-27",4.18,""],["2018-08-28",4.17,""],["2018-08-29",4.19,""],["2018-08-31",4.38,""],["2018-09-03",4.42,""],["2018-09-04",4.49,""],["2018-09-05",4.65,""],["2018-09-06",4.45,""],["2018-09-07",4.27,""],["2018-09-10",4.2,""],["2018-09-11",4.08,""],["2018-09-12",4.09,""],["2018-09-13",4.01,""],["2018-09-14",4.08,""],["2018-09-17",4.02,""],["2018-09-18",4.09,""],["2018-09-19",4.08,""],["2018-09-20",4.04,""],["2018-09-24",4.1,""],["2018-09-25",4.02,""],["2018-09-26",4.04,""],["2018-09-27",4.06,""],["2018-09-28",4.24,""],["2018-10-01",4.16,""],["2018-10-02",4.34,""],["2018-10-03",4.3,""],["2018-10-04",4.54,""],["2018-10-05",4.52,""],["2018-10-08",4.66,""],["2018-10-09",4.67,""],["2018-10-10",4.47,""],["2018-10-11",4.5,""],["2018-10-12",4.42,""],["2018-10-15",4.4,""],["2018-10-16",4.28,""],["2018-10-17",4.26,""],["2018-10-18",4.42,""],["2018-10-19",4.47,""],["2018-10-22",4.3,""],["2018-10-23",4.32,""],["2018-10-24",4.31,""],["2018-10-25",4.21,""],["2018-10-26",4.27,""],["2018-10-29",4.21,""],["2018-10-30",4.23,""],["2018-10-31",4.23,""],["2018-11-01",4.21,""],["2018-11-02",4.31,""],["2018-11-05",4.3,""],["2018-11-08",4.31,""],["2018-11-09",4.39,""],["2018-11-12",4.39,""],["2018-11-13",4.43,""],["2018-11-14",4.5,""],["2018-11-15",4.53,""],["2018-11-16",4.57,""],["2018-11-19",4.54,""],["2018-11-20",4.65,""],["2018-11-21",4.67,""],["2018-11-22",4.64,""],["2018-11-23",4.54,""],["2018-11-26",4.38,""],["2018-11-27",4.36,""],["2018-11-28",4.33,""],["2018-11-29",4.27,""],["2018-11-30",4.27,""],["2018-12-03",4.18,""],["2018-12-04",4.25,""],["2018-12-05",4.18,""],["2018-12-06",4.21,""],["2018-12-07",4.21,""],["2018-12-10",4.23,""],["2018-12-11",4.26,""],["2018-12-12",4.26,""],["2018-12-13",4.21,""],["2018-12-14",4.24,""],["2018-12-17",4.29,""],["2018-12-18",4.38,""],["2018-12-19",4.3,""],["2018-12-20",4.28,""],["2018-12-21",4.36,""],["2018-12-24",4.34,""],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",4.39,""],["2018-12-28",4.35,""],["2018-12-31",4.37,""],["2019-01-01","NA","z"],["2019-01-02",4.38,""],["2019-01-03",4.41,""],["2019-01-04",4.4,""],["2019-01-07",4.4,""],["2019-01-08",4.36,""],["2019-01-09",4.32,""],["2019-01-10",4.29,""],["2019-01-11",4.29,""],["2019-01-14",4.31,""],["2019-01-15",4.26,""],["2019-01-16",4.24,""],["2019-01-17",4.21,""],["2019-01-18",4.19,""],["2019-01-21",4.16,""],["2019-01-22",4.13,""],["2019-01-23",4.16,""],["2019-01-24",4.21,""],["2019-01-25",4.09,""],["2019-01-28",4.07,""],["2019-01-29",4.03,""],["2019-01-30",3.92,""],["2019-01-31",3.87,""],["2019-02-01",3.97,""],["2019-02-04",3.88,""],["2019-02-05",3.88,""],["2019-02-06",3.9,""],["2019-02-07",3.95,""],["2019-02-08",3.99,""],["2019-02-11",3.99,""],["2019-02-12",3.94,""],["2019-02-13",3.92,""],["2019-02-14",3.86,""],["2019-02-15",3.86,""],["2019-02-18",3.75,""],["2019-02-19",3.77,""],["2019-02-20",3.77,""],["2019-02-21",3.76,""],["2019-02-22",3.79,""],["2019-02-25",3.77,""],["2019-02-26",3.73,""],["2019-02-27",3.72,""],["2019-02-28",3.67,""],["2019-03-01",3.65,""],["2019-03-04",3.65,""],["2019-03-05",3.69,""],["2019-03-06",3.72,""],["2019-03-07",3.77,""],["2019-03-08",3.84,""],["2019-03-11","NA","z"],["2019-03-12",3.87,""],["2019-03-13",3.83,""],["2019-03-14",3.8,""],["2019-03-15",3.81,""],["2019-03-18",3.74,""],["2019-03-19",3.73,""],["2019-03-20",3.75,""],["2019-03-21",3.75,""],["2019-03-22",3.76,""],["2019-03-25","NA","z"],["2019-03-26",3.78,""],["2019-03-27",3.79,""],["2019-03-28",3.77,""],["2019-03-29",3.73,""],["2019-04-01",3.71,""],["2019-04-02",3.68,""],["2019-04-04",3.63,""],["2019-04-05",3.54,""],["2019-04-08",3.48,""],["2019-04-09",3.46,""],["2019-04-10",3.44,""],["2019-04-11",3.34,""],["2019-04-12",3.31,""],["2019-04-15",3.27,""],["2019-04-16",3.29,""],["2019-04-17",3.3,""],["2019-04-18",3.31,""],["2019-04-19",3.31,""],["2019-04-22",3.31,""],["2019-04-23",3.31,""],["2019-04-24",3.29,""],["2019-04-25",3.29,""],["2019-04-26","NA","z"],["2019-04-29","NA","z"],["2019-04-30",3.36,""],["2019-05-01","NA","z"],["2019-05-02",3.34,""],["2019-05-03",3.34,""],["2019-05-06",3.35,""],["2019-05-07",3.33,""],["2019-05-08",3.45,""],["2019-05-09",3.53,""],["2019-05-10",3.51,""],["2019-05-13",3.58,""],["2019-05-14",3.57,""],["2019-05-15",3.57,""],["2019-05-16",3.48,""],["2019-05-17",3.42,""],["2019-05-20",3.4,""],["2019-05-21",3.43,""],["2019-05-22",3.38,""],["2019-05-23",3.46,""],["2019-05-24",3.36,""],["2019-05-27",3.2,""],["2019-05-28",3.19,""],["2019-05-29",3.13,""],["2019-05-30",3.04,""],["2019-05-31",2.99,""],["2019-06-03",2.9,""],["2019-06-04",2.93,""],["2019-06-05",2.93,""],["2019-06-06",2.91,""],["2019-06-07",2.86,""],["2019-06-10",2.85,""],["2019-06-12",2.76,""],["2019-06-13",2.72,""],["2019-06-14",2.7,""],["2019-06-17","NA","z"],["2019-06-18",2.6,""],["2019-06-19",2.51,""],["2019-06-20",2.39,""],["2019-06-21",2.55,""],["2019-06-24",2.44,""],["2019-06-25",2.46,""],["2019-06-26",2.49,""],["2019-06-27",2.43,""],["2019-06-28",2.43,""],["2019-07-01",2.34,""],["2019-07-02",2.21,""],["2019-07-03",2.08,""],["2019-07-04",2.05,""],["2019-07-05",2.11,""],["2019-07-08",2.1,""],["2019-07-09",2.19,""],["2019-07-10",2.24,""],["2019-07-11",2.23,""],["2019-07-12",2.33,""],["2019-07-15",2.36,""],["2019-07-16",2.25,""],["2019-07-17",2.31,""],["2019-07-19",2.17,""],["2019-07-22",2.12,""],["2019-07-23",2.09,""],["2019-07-24",2.01,""],["2019-07-25",2.02,""],["2019-07-26",2.11,""],["2019-07-29",2.04,""],["2019-07-30",2.07,""],["2019-07-31",2.02,""],["2019-08-01",2.04,""],["2019-08-02",2.05,""],["2019-08-05",2.02,""],["2019-08-06",2.08,""],["2019-08-07",2.05,""],["2019-08-08",2.01,""],["2019-08-09",2.14,""],["2019-08-12",2.17,""],["2019-08-13",2.12,""],["2019-08-14",2.06,""],["2019-08-15","NA","z"],["2019-08-16",1.98,""],["2019-08-19",2.04,""],["2019-08-20",2.01,""],["2019-08-21",1.99,""],["2019-08-22",1.97,""],["2019-08-23",1.95,""],["2019-08-26",1.96,""],["2019-08-27",1.83,""],["2019-08-28",1.76,""],["2019-08-29",1.66,""],["2019-08-30",1.61,""],["2019-09-02",1.61,""],["2019-09-03",1.61,""],["2019-09-04",1.59,""],["2019-09-05",1.55,""],["2019-09-09",1.59,""],["2019-09-10",1.61,""],["2019-09-12",1.64,""],["2019-09-13",1.61,""],["2019-09-16",1.54,""],["2019-09-17",1.5,""],["2019-09-18",1.46,""],["2019-09-19",1.4,""],["2019-09-20",1.35,""],["2019-09-23",1.33,""],["2019-09-24",1.34,""],["2019-09-25",1.34,""],["2019-09-26",1.33,""],["2019-09-27",1.35,""],["2019-09-30",1.35,""],["2019-10-01",1.36,""],["2019-10-02",1.36,""],["2019-10-04",1.32,""],["2019-10-07",1.38,""],["2019-10-08",1.42,""],["2019-10-09",1.44,""],["2019-10-10",1.41,""],["2019-10-11",1.43,""],["2019-10-14",1.43,""],["2019-10-15",1.42,""],["2019-10-16",1.4,""],["2019-10-17",1.39,""],["2019-10-18",1.31,""],["2019-10-22",1.28,""],["2019-10-23",1.29,""],["2019-10-24",1.26,""],["2019-10-25",1.24,""],["2019-10-28","NA","z"],["2019-10-29",1.25,""],["2019-10-30",1.21,""],["2019-10-31",1.17,""],["2019-11-01",1.18,""],["2019-11-04",1.19,""],["2019-11-05",1.21,""],["2019-11-06",1.21,""],["2019-11-07",1.21,""],["2019-11-08",1.36,""],["2019-11-11",1.37,""],["2019-11-12",1.4,""],["2019-11-13",1.38,""],["2019-11-14",1.44,""],["2019-11-15",1.55,""],["2019-11-18",1.45,""],["2019-11-19",1.46,""],["2019-11-20",1.4,""],["2019-11-21",1.4,""],["2019-11-22",1.39,""],["2019-11-25",1.37,""],["2019-11-26",1.37,""],["2019-11-27",1.39,""],["2019-11-28",1.41,""],["2019-11-29",1.43,""],["2019-12-02",1.52,""],["2019-12-03",1.57,""],["2019-12-04",1.53,""],["2019-12-05",1.52,""],["2019-12-06",1.5,""],["2019-12-09",1.44,""],["2019-12-10",1.36,""],["2019-12-11",1.36,""],["2019-12-12",1.36,""],["2019-12-13",1.34,""],["2019-12-16",1.34,""],["2019-12-17",1.34,""],["2019-12-18",1.27,""],["2019-12-20",1.44,""],["2019-12-23",1.41,""],["2019-12-24",1.42,""],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",1.43,""],["2019-12-30",1.46,""],["2019-12-31",1.45,""],["2020-01-01","NA","z"],["2020-01-02",1.44,""],["2020-01-03",1.39,""],["2020-01-06","NA","z"],["2020-01-07",1.41,""],["2020-01-08",1.38,""],["2020-01-09",1.39,""],["2020-01-10",1.36,""],["2020-01-13",1.37,""],["2020-01-14",1.39,""],["2020-01-15",1.38,""],["2020-01-16",1.39,""],["2020-01-17",1.42,""],["2020-01-20",1.42,""],["2020-01-21",1.41,""],["2020-01-22",1.38,""],["2020-01-23",1.34,""],["2020-01-24",1.31,""],["2020-01-27",1.17,""],["2020-01-28",1.17,""],["2020-01-29",1.18,""],["2020-01-30",1.16,""],["2020-01-31",1.18,""],["2020-02-03",1.21,""],["2020-02-04",1.17,""],["2020-02-05",1.17,""],["2020-02-06",1.17,""],["2020-02-07",1.09,""],["2020-02-10",1.03,""],["2020-02-11",1.04,""],["2020-02-12",0.99,""],["2020-02-13",0.93,""],["2020-02-14",0.94,""],["2020-02-17",0.97,""],["2020-02-18",0.97,""],["2020-02-19",0.97,""],["2020-02-20",0.98,""],["2020-02-21",0.96,""],["2020-02-24",1.01,""],["2020-02-25",1.07,""],["2020-02-26",1.19,""],["2020-02-27",1.18,""],["2020-02-28",1.31,""],["2020-03-02","NA","z"],["2020-03-03",1.24,""],["2020-03-04",1.15,""],["2020-03-05",1.21,""],["2020-03-06",1.42,""],["2020-03-09",1.73,""],["2020-03-10",1.69,""],["2020-03-11",1.48,""],["2020-03-12",1.75,""],["2020-03-13",2.2,""],["2020-03-16",2.5,""],["2020-03-17",2.73,""],["2020-03-18",4.15,""],["2020-03-19",2.14,""],["2020-03-20",2.4,""],["2020-03-23",2.45,""],["2020-03-24",2.4,""],["2020-03-25","NA","z"],["2020-03-26",1.97,""],["2020-03-27",1.62,""],["2020-03-30",1.6,""],["2020-03-31",1.59,""],["2020-04-01",1.74,""],["2020-04-02",1.85,""],["2020-04-03",1.85,""],["2020-04-07",1.91,""],["2020-04-08",1.86,""],["2020-04-09",1.84,""],["2020-04-10",1.8,""],["2020-04-13",1.79,""],["2020-04-14",1.84,""],["2020-04-15",2.13,""],["2020-04-16",2.07,""],["2020-04-17","NA","z"],["2020-04-20","NA","z"],["2020-04-21",2.27,""],["2020-04-22",2.54,""],["2020-04-23",2.35,""],["2020-04-24",2.37,""],["2020-04-27",2.25,""],["2020-04-28",2.19,""],["2020-04-29",2.19,""],["2020-04-30",2.19,""],["2020-05-01","NA","z"],["2020-05-04",2.2,""],["2020-05-05",2.21,""],["2020-05-06",2.19,""],["2020-05-07",2.2,""],["2020-05-08",2.19,""],["2020-05-11",2.17,""],["2020-05-12",2.18,""],["2020-05-13",2.1,""],["2020-05-14",2.04,""],["2020-05-15",2.02,""],["2020-05-18",1.99,""],["2020-05-19",1.89,""],["2020-05-20",1.85,""],["2020-05-21",1.77,""],["2020-05-22",1.68,""],["2020-05-25",1.67,""],["2020-05-26",1.66,""],["2020-05-27",1.57,""],["2020-05-28",1.56,""],["2020-05-29",1.52,""],["2020-06-01",1.51,""],["2020-06-02",1.5,""],["2020-06-03",1.5,""],["2020-06-04",1.48,""],["2020-06-05",1.4,""],["2020-06-08","NA","z"],["2020-06-09",1.42,""],["2020-06-10",1.37,""],["2020-06-11",1.34,""],["2020-06-12",1.33,""],["2020-06-15",1.25,""],["2020-06-16",1.15,""],["2020-06-17",1.18,""],["2020-06-18",1.26,""],["2020-06-19",1.27,""],["2020-06-22",1.27,""],["2020-06-23",1.26,""],["2020-06-24",1.26,""],["2020-06-25",1.3,""],["2020-06-26",1.26,""],["2020-06-29",1.26,""],["2020-06-30",1.21,""],["2020-07-01",1.21,""],["2020-07-02",1.16,""],["2020-07-03",1.16,""],["2020-07-06",1.14,""],["2020-07-07",1.11,""],["2020-07-08",1.1,""],["2020-07-09",1.1,""],["2020-07-10",1.13,""],["2020-07-13",1.21,""],["2020-07-14",1.26,""],["2020-07-15",1.29,""],["2020-07-16",1.24,""],["2020-07-17",1.2,""],["2020-07-20",1.15,""],["2020-07-21",1.1,""],["2020-07-22",1.21,""],["2020-07-23",1.07,""],["2020-07-24",1.1,""],["2020-07-27",1.06,""],["2020-07-28",1.08,""],["2020-07-29",1.07,""],["2020-07-30",1.07,""],["2020-07-31",1.08,""],["2020-08-03",1.09,""],["2020-08-04",1.05,""],["2020-08-05",1.05,""],["2020-08-06",1.02,""],["2020-08-07",1.02,""],["2020-08-10",1.05,""],["2020-08-11",1.07,""],["2020-08-12",1.1,""],["2020-08-13",1.09,""],["2020-08-14",1.16,""],["2020-08-17",1.11,""],["2020-08-18",1.08,""],["2020-08-19",1.08,""],["2020-08-20",1.09,""],["2020-08-21",1.08,""],["2020-08-24",1.09,""],["2020-08-26",1.11,""],["2020-08-27",1.1,""],["2020-08-28",1.1,""],["2020-08-31",1.09,""],["2020-09-01",1.13,""],["2020-09-02",1.13,""],["2020-09-03",1.13,""],["2020-09-04",1.12,""],["2020-09-07",1.15,""],["2020-09-08",1.16,""],["2020-09-09",1.14,""],["2020-09-10",1.13,""],["2020-09-11",1.12,""],["2020-09-14",1.08,""],["2020-09-15",1.1,""],["2020-09-16",1.08,""],["2020-09-17",1.07,""],["2020-09-18",1.06,""],["2020-09-22",1.05,""],["2020-09-23",1.01,""],["2020-09-24",1.01,""],["2020-09-25",1.01,""],["2020-09-28",1.03,""],["2020-09-29",1.02,""],["2020-09-30",1.02,""],["2020-10-01",1.01,""],["2020-10-02",0.99,""],["2020-10-05",0.97,""],["2020-10-06",0.98,""],["2020-10-07",0.96,""],["2020-10-08",0.89,""],["2020-10-09",0.88,""],["2020-10-12",0.84,""],["2020-10-13",0.78,""],["2020-10-14",0.78,""],["2020-10-15",0.78,""],["2020-10-16",0.8,""],["2020-10-19",0.82,""],["2020-10-20",0.88,""],["2020-10-21",0.91,""],["2020-10-22",0.95,""],["2020-10-23",0.93,""],["2020-10-26",0.91,""],["2020-10-27",0.95,""],["2020-10-28","NA","z"],["2020-10-29",1.01,""],["2020-10-30",0.93,""],["2020-11-02",0.94,""],["2020-11-03",0.89,""],["2020-11-04",0.88,""],["2020-11-05",0.83,""],["2020-11-06",0.81,""],["2020-11-09",0.73,""],["2020-11-10",0.83,""],["2020-11-11",0.84,""],["2020-11-12",0.8,""],["2020-11-13",0.79,""],["2020-11-16",0.72,""],["2020-11-17",0.68,""],["2020-11-18",0.62,""],["2020-11-19",0.71,""],["2020-11-20",0.7,""],["2020-11-23",0.67,""],["2020-11-24",0.67,""],["2020-11-25",0.68,""],["2020-11-26",0.67,""],["2020-11-27",0.65,""],["2020-11-30",0.64,""],["2020-12-01",0.63,""],["2020-12-02",0.66,""],["2020-12-03",0.64,""],["2020-12-04",0.62,""],["2020-12-07",0.63,""],["2020-12-08",0.64,""],["2020-12-09",0.61,""],["2020-12-10",0.57,""],["2020-12-11",0.6,""],["2020-12-14",0.6,""],["2020-12-15",0.57,""],["2020-12-16",0.57,""],["2020-12-17",0.58,""],["2020-12-18",0.66,""],["2020-12-21",0.68,""],["2020-12-22",0.67,""],["2020-12-23",0.66,""],["2020-12-24",0.66,""],["2020-12-28",0.63,""],["2020-12-29",0.64,""],["2020-12-30",0.64,""],["2020-12-31",0.64,""],["2021-01-01","NA","z"],["2021-01-04",0.6,""],["2021-01-05",0.63,""],["2021-01-06","NA","z"],["2021-01-07",0.61,""],["2021-01-08",0.59,""],["2021-01-11",0.61,""],["2021-01-12",0.66,""],["2021-01-13",0.66,""],["2021-01-14",0.67,""],["2021-01-15",0.67,""],["2021-01-18",0.68,""],["2021-01-19",0.67,""],["2021-01-20",0.65,""],["2021-01-21",0.63,""],["2021-01-22",0.69,""],["2021-01-25",0.68,""],["2021-01-26",0.68,""],["2021-01-27",0.68,""],["2021-01-28",0.68,""],["2021-01-29",0.68,""],["2021-02-01",0.66,""],["2021-02-02",0.66,""],["2021-02-03",0.62,""],["2021-02-08",0.76,""],["2021-02-09",0.77,""],["2021-02-10",0.78,""],["2021-02-12",0.74,""],["2021-02-15",0.77,""],["2021-02-16",0.77,""],["2021-02-17",0.81,""],["2021-02-18",0.81,""],["2021-02-19",0.91,""],["2021-02-22",0.92,""],["2021-02-23",0.92,""],["2021-02-24",0.95,""],["2021-02-25",1.08,""],["2021-02-26",1.15,""],["2021-03-01",1.04,""],["2021-03-02",1.01,""],["2021-03-03",0.99,""],["2021-03-04",0.97,""],["2021-03-05",0.97,""],["2021-03-08",0.94,""],["2021-03-09",0.9,""],["2021-03-10",0.86,""],["2021-03-11",0.84,""],["2021-03-12",0.8,""],["2021-03-15","NA","z"],["2021-03-16",0.89,""],["2021-03-17",0.94,""],["2021-03-18",0.96,""],["2021-03-19",0.92,""],["2021-03-22",0.91,""],["2021-03-23",0.87,""],["2021-03-24",0.85,""],["2021-03-25","NA","z"],["2021-03-26",0.88,""],["2021-03-29",0.87,""],["2021-03-30",0.9,""],["2021-03-31",0.87,""],["2021-04-01",0.84,""],["2021-04-02",0.83,""],["2021-04-05",0.83,""],["2021-04-06",0.84,""],["2021-04-07",0.84,""],["2021-04-08",0.84,""],["2021-04-09",0.87,""],["2021-04-12",0.86,""],["2021-04-13",0.92,""],["2021-04-14",0.9,""],["2021-04-15",0.9,""],["2021-04-16",0.9,""],["2021-04-19",0.87,""],["2021-04-20",0.92,""],["2021-04-21",0.91,""],["2021-04-22",0.91,""],["2021-04-23",0.88,""],["2021-04-26",0.93,""],["2021-04-27",0.89,""],["2021-04-28",0.96,""],["2021-04-29",0.96,""],["2021-04-30","NA","z"],["2021-05-03","NA","z"],["2021-05-04","NA","z"],["2021-05-05",0.98,""],["2021-05-06",0.96,""],["2021-05-07",0.99,""],["2021-05-10",1.02,""],["2021-05-11",1.02,""],["2021-05-12",0.99,""],["2021-05-13",1.07,""],["2021-05-14",1.06,""],["2021-05-17",1.11,""],["2021-05-18",1.09,""],["2021-05-19",1.1,""],["2021-05-20",1.06,""],["2021-05-21",0.99,""],["2021-05-24",0.98,""],["2021-05-25",0.92,""],["2021-05-26",0.86,""],["2021-05-27",0.85,""],["2021-05-28",0.86,""],["2021-05-31",0.85,""],["2021-06-01",0.84,""],["2021-06-02",0.83,""],["2021-06-03",0.82,""],["2021-06-04",0.84,""],["2021-06-07",0.83,""],["2021-06-08",0.83,""],["2021-06-09",0.85,""],["2021-06-10",0.84,""],["2021-06-11",0.76,""],["2021-06-14",0.74,""],["2021-06-15",0.73,""],["2021-06-16",0.73,""],["2021-06-17",0.78,""],["2021-06-18",0.78,""],["2021-06-21","NA","z"],["2021-06-22",0.83,""],["2021-06-23",0.83,""],["2021-06-24",0.83,""],["2021-06-25",0.83,""],["2021-06-28",0.84,""],["2021-06-29",0.82,""],["2021-06-30",0.83,""],["2021-07-01",0.84,""],["2021-07-02",0.8,""],["2021-07-05",0.8,""],["2021-07-06",0.78,""],["2021-07-07",0.74,""],["2021-07-08",0.72,""],["2021-07-09",0.75,""],["2021-07-12",0.73,""],["2021-07-13",0.73,""],["2021-07-14",0.71,""],["2021-07-15",0.68,""],["2021-07-16",0.68,""],["2021-07-19",0.68,""],["2021-07-20",0.67,""],["2021-07-21",0.68,""],["2021-07-22",0.68,""],["2021-07-23",0.66,""],["2021-07-26",0.64,""],["2021-07-27",0.62,""],["2021-07-28",0.61,""],["2021-07-29",0.61,""],["2021-07-30",0.61,""],["2021-08-02",0.6,""],["2021-08-03",0.56,""],["2021-08-04",0.55,""],["2021-08-05",0.53,""],["2021-08-06",0.53,""],["2021-08-09",0.55,""],["2021-08-10",0.54,""],["2021-08-11",0.56,""],["2021-08-12",0.54,""],["2021-08-13",0.54,""],["2021-08-16",0.56,""],["2021-08-17",0.55,""],["2021-08-18",0.55,""],["2021-08-19",0.56,""],["2021-08-20",0.56,""],["2021-08-23",0.58,""],["2021-08-24",0.57,""],["2021-08-25",0.59,""],["2021-08-26",0.7,""],["2021-08-27",0.7,""],["2021-08-30",0.72,""],["2021-08-31",0.74,""],["2021-09-01",0.78,""],["2021-09-02",0.75,""],["2021-09-03",0.77,""],["2021-09-06",0.82,""],["2021-09-07",0.84,""],["2021-09-08",0.87,""],["2021-09-09",0.84,""],["2021-09-10",0.8,""],["2021-09-13",0.78,""],["2021-09-14",0.77,""],["2021-09-15",0.76,""],["2021-09-16",0.79,""],["2021-09-17",0.81,""],["2021-09-20",0.79,""],["2021-09-21",0.74,""],["2021-09-22",0.74,""],["2021-09-23",0.74,""],["2021-09-24",0.83,""],["2021-09-27",0.82,""],["2021-09-28",0.82,""],["2021-09-29",0.83,""],["2021-09-30",0.83,""],["2021-10-01",0.84,""],["2021-10-04",0.85,""],["2021-10-05",0.84,""],["2021-10-06",0.92,""],["2021-10-07",0.87,""],["2021-10-08",0.9,""],["2021-10-11",0.92,""],["2021-10-12",0.91,""],["2021-10-13",0.92,""],["2021-10-14",0.93,""],["2021-10-15",0.92,""],["2021-10-18",0.97,""],["2021-10-19",0.98,""],["2021-10-20",0.99,""],["2021-10-21",1.0,""],["2021-10-22",1.03,""],["2021-10-25",1.03,""],["2021-10-26",1.02,""],["2021-10-27",1.02,""],["2021-10-28","NA","z"],["2021-10-29",1.34,""],["2021-11-01",1.33,""],["2021-11-02",1.25,""],["2021-11-03",1.17,""],["2021-11-04",1.16,""],["2021-11-05",1.13,""],["2021-11-08",1.1,""],["2021-11-09",1.08,""],["2021-11-10",1.13,""],["2021-11-11",1.2,""],["2021-11-12",1.25,""],["2021-11-15",1.19,""],["2021-11-16",1.22,""],["2021-11-17",1.22,""],["2021-11-18",1.2,""],["2021-11-19",1.15,""],["2021-11-22",1.17,""],["2021-11-23",1.26,""],["2021-11-24",1.34,""],["2021-11-25",1.35,""],["2021-11-26",1.29,""],["2021-11-29",1.3,""],["2021-11-30",1.26,""],["2021-12-01",1.26,""],["2021-12-02",1.23,""],["2021-12-03",1.24,""],["2021-12-06",1.32,""],["2021-12-07",1.24,""],["2021-12-08",1.28,""],["2021-12-09",1.36,""],["2021-12-10",1.38,""],["2021-12-13",1.35,""],["2021-12-14",1.31,""],["2021-12-15",1.27,""],["2021-12-16",1.2,""],["2021-12-17",1.21,""],["2021-12-20",1.21,""],["2021-12-21",1.26,""],["2021-12-22",1.31,""],["2021-12-23",1.35,""],["2021-12-24",1.34,""],["2021-12-27",1.35,""],["2021-12-28",1.35,""],["2021-12-29",1.35,""],["2021-12-30",1.28,""],["2021-12-31",1.3,""],["2022-01-03",1.3,""],["2022-01-04",1.3,""],["2022-01-05",1.34,""],["2022-01-06","NA","z"],["2022-01-07",1.52,""],["2022-01-10",1.55,""],["2022-01-11",1.57,""],["2022-01-12",1.55,""],["2022-01-13",1.53,""],["2022-01-14",1.5,""],["2022-01-17",1.6,""],["2022-01-18",1.66,""],["2022-01-19",1.69,""],["2022-01-20",1.71,""],["2022-01-21",1.72,""],["2022-01-24",1.64,""],["2022-01-25",1.69,""],["2022-01-26",1.84,""],["2022-01-27",1.87,""],["2022-01-28",1.88,""],["2022-01-31",1.86,""],["2022-02-01",1.9,""],["2022-02-02",1.92,""],["2022-02-03",1.9,""],["2022-02-04",2.25,""],["2022-02-07",2.41,""],["2022-02-08",2.49,""],["2022-02-09",2.5,""],["2022-02-10",2.51,""],["2022-02-11",2.66,""],["2022-02-14",2.61,""],["2022-02-15",2.72,""],["2022-02-16",2.69,""],["2022-02-17",2.62,""],["2022-02-18",2.58,""],["2022-02-21",2.53,""],["2022-02-22",2.57,""],["2022-02-23",2.62,""],["2022-02-24",2.61,""],["2022-02-25",2.53,""],["2022-02-28",2.57,""],["2022-03-01",2.4,""],["2022-03-02",2.39,""],["2022-03-03",2.42,""],["2022-03-04",2.37,""],["2022-03-07","NA","z"],["2022-03-08",2.33,""],["2022-03-09",2.38,""],["2022-03-10",2.39,""],["2022-03-11",2.61,""],["2022-03-14",2.69,""],["2022-03-15",2.67,""],["2022-03-16",2.65,""],["2022-03-17",2.63,""],["2022-03-18",2.63,""],["2022-03-21",2.67,""],["2022-03-22",2.75,""],["2022-03-23",2.73,""],["2022-03-24",2.79,""],["2022-03-25","NA","z"],["2022-03-29",2.89,""],["2022-03-30",2.86,""],["2022-03-31",2.7,""],["2022-04-01",2.65,""],["2022-04-04",2.6,""],["2022-04-05",2.63,""],["2022-04-06",2.73,""],["2022-04-07",2.74,""],["2022-04-08",2.84,""],["2022-04-11",2.84,""],["2022-04-12",2.91,""],["2022-04-13",2.87,""],["2022-04-14",2.91,""],["2022-04-15",2.93,""],["2022-04-18",2.93,""],["2022-04-19",2.97,""],["2022-04-20",2.87,""],["2022-04-21",2.93,""],["2022-04-22","NA","z"],["2022-04-25","NA","z"],["2022-04-26",3.08,""],["2022-04-27",3.08,""],["2022-04-28",3.02,""],["2022-04-29",3.41,""],["2022-05-02","NA","z"],["2022-05-03",3.41,""],["2022-05-04",3.42,""],["2022-05-05",3.4,""],["2022-05-06",3.51,""],["2022-05-09",3.67,""],["2022-05-10",3.6,""],["2022-05-12",3.36,""],["2022-05-13",3.38,""],["2022-05-16",3.58,""],["2022-05-17",3.56,""],["2022-05-18",3.57,""]]}
-{"code":"D.MCBY.ES","dimensions":["D","MCBY","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-11-11",11.3,""],["1991-11-12",11.3,""],["1991-11-13",11.3,""],["1991-11-14",11.31,""],["1991-11-15",11.36,""],["1991-11-18",11.37,""],["1991-11-19",11.52,""],["1991-11-20",11.51,""],["1991-11-21",11.52,""],["1991-11-22",11.51,""],["1991-11-25",11.53,""],["1991-11-26",11.59,""],["1991-11-27",11.57,""],["1991-11-28",11.56,""],["1991-11-29",11.55,""],["1991-12-02",11.54,""],["1991-12-03",11.49,""],["1991-12-04",11.5,""],["1991-12-05",11.46,""],["1991-12-06",11.46,""],["1991-12-09",11.46,""],["1991-12-10",11.44,""],["1991-12-11",11.35,""],["1991-12-12",11.26,""],["1991-12-13",11.22,""],["1991-12-16",11.23,""],["1991-12-17",11.25,""],["1991-12-18",11.28,""],["1991-12-19",11.23,""],["1991-12-20",11.24,""],["1991-12-23",11.25,""],["1991-12-24",11.26,""],["1991-12-25",11.26,""],["1991-12-26",11.26,""],["1991-12-27",11.21,""],["1991-12-30",11.21,""],["1991-12-31",11.28,""],["1992-01-01",11.28,""],["1992-01-02",11.28,""],["1992-01-03",11.28,""],["1992-01-06",11.28,""],["1992-01-07",11.28,""],["1992-01-08",11.17,""],["1992-01-09",11.15,""],["1992-01-10",11.09,""],["1992-01-13",11.08,""],["1992-01-14",11.05,""],["1992-01-15",10.99,""],["1992-01-16",10.93,""],["1992-01-17",10.97,""],["1992-01-20",10.97,""],["1992-01-21",10.92,""],["1992-01-22",10.87,""],["1992-01-23",10.8,""],["1992-01-24",10.8,""],["1992-01-27",10.8,""],["1992-01-28",10.8,""],["1992-01-29",10.78,""],["1992-01-30",10.76,""],["1992-01-31",10.79,""],["1992-02-03",10.79,""],["1992-02-04",10.84,""],["1992-02-05",10.86,""],["1992-02-06",10.86,""],["1992-02-07",10.87,""],["1992-02-10",10.86,""],["1992-02-11",10.82,""],["1992-02-12",10.8,""],["1992-02-13",10.79,""],["1992-02-14",10.81,""],["1992-02-17",10.81,""],["1992-02-18",10.81,""],["1992-02-19",10.79,""],["1992-02-20",10.78,""],["1992-02-21",10.75,""],["1992-02-24",10.75,""],["1992-02-25",10.74,""],["1992-02-26",10.73,""],["1992-02-27",10.72,""],["1992-02-28",10.69,""],["1992-03-02",10.68,""],["1992-03-03",10.66,""],["1992-03-04",10.65,""],["1992-03-05",10.63,""],["1992-03-06",10.65,""],["1992-03-09",10.67,""],["1992-03-10",10.66,""],["1992-03-11",10.65,""],["1992-03-12",10.68,""],["1992-03-13",10.76,""],["1992-03-16",10.78,""],["1992-03-17",10.86,""],["1992-03-18",10.85,""],["1992-03-19",10.85,""],["1992-03-20",10.86,""],["1992-03-23",10.88,""],["1992-03-24",10.98,""],["1992-03-25",10.97,""],["1992-03-26",10.94,""],["1992-03-27",10.92,""],["1992-03-30",10.93,""],["1992-03-31",10.94,""],["1992-04-01",10.92,""],["1992-04-02",10.94,""],["1992-04-03",10.99,""],["1992-04-06",10.98,""],["1992-04-07",10.93,""],["1992-04-08",10.89,""],["1992-04-09",10.89,""],["1992-04-10",10.86,""],["1992-04-13",10.84,""],["1992-04-14",10.77,""],["1992-04-15",10.76,""],["1992-04-16",10.76,""],["1992-04-17",10.76,""],["1992-04-20",10.75,""],["1992-04-21",10.72,""],["1992-04-22",10.76,""],["1992-04-23",10.76,""],["1992-04-24",10.83,""],["1992-04-27",10.84,""],["1992-04-28",10.86,""],["1992-04-29",10.87,""],["1992-04-30",10.92,""],["1992-05-01",10.92,""],["1992-05-04",10.91,""],["1992-05-05",10.89,""],["1992-05-06",10.88,""],["1992-05-07",10.88,""],["1992-05-08",10.82,""],["1992-05-11",10.82,""],["1992-05-12",10.82,""],["1992-05-13",10.84,""],["1992-05-14",10.81,""],["1992-05-15",10.81,""],["1992-05-18",10.8,""],["1992-05-19",10.77,""],["1992-05-20",10.77,""],["1992-05-21",10.77,""],["1992-05-22",10.82,""],["1992-05-25",10.82,""],["1992-05-26",10.85,""],["1992-05-27",10.87,""],["1992-05-28",10.87,""],["1992-05-29",10.87,""],["1992-06-01",10.88,""],["1992-06-02",10.86,""],["1992-06-03",10.87,""],["1992-06-04",11.21,""],["1992-06-05",11.27,""],["1992-06-08",11.25,""],["1992-06-09",11.35,""],["1992-06-10",11.42,""],["1992-06-11",11.42,""],["1992-06-12",11.5,""],["1992-06-15",11.51,""],["1992-06-16",11.41,""],["1992-06-17",11.6,""],["1992-06-18",11.51,""],["1992-06-19",11.51,""],["1992-06-22",11.49,""],["1992-06-23",11.42,""],["1992-06-24",11.4,""],["1992-06-25",11.39,""],["1992-06-26",11.38,""],["1992-06-29",11.39,""],["1992-06-30",11.48,""],["1992-07-01",11.57,""],["1992-07-02",11.66,""],["1992-07-03",11.65,""],["1992-07-06",11.63,""],["1992-07-07",11.6,""],["1992-07-08",11.58,""],["1992-07-09",11.54,""],["1992-07-10",11.53,""],["1992-07-13",11.53,""],["1992-07-14",11.51,""],["1992-07-15",11.58,""],["1992-07-16",11.64,""],["1992-07-17",11.67,""],["1992-07-20",11.73,""],["1992-07-21",12.13,""],["1992-07-22",12.09,""],["1992-07-23",12.27,""],["1992-07-24",12.38,""],["1992-07-27",12.36,""],["1992-07-28",12.16,""],["1992-07-29",12.1,""],["1992-07-30",12.14,""],["1992-07-31",12.25,""],["1992-08-03",12.24,""],["1992-08-04",12.1,""],["1992-08-05",12.06,""],["1992-08-06",12.05,""],["1992-08-07",11.99,""],["1992-08-10",11.99,""],["1992-08-11",12.03,""],["1992-08-12",12.09,""],["1992-08-13",12.22,""],["1992-08-14",12.19,""],["1992-08-17",12.15,""],["1992-08-18",12.06,""],["1992-08-19",12.12,""],["1992-08-20",12.15,""],["1992-08-21",12.16,""],["1992-08-24",12.19,""],["1992-08-25",12.34,""],["1992-08-26",12.47,""],["1992-08-27",12.63,""],["1992-08-28",12.67,""],["1992-08-31",12.72,""],["1992-09-01",12.9,""],["1992-09-02",12.9,""],["1992-09-03",12.7,""],["1992-09-04",12.37,""],["1992-09-07",12.32,""],["1992-09-08",12.26,""],["1992-09-09",12.45,""],["1992-09-10",12.63,""],["1992-09-11",12.68,""],["1992-09-14",12.58,""],["1992-09-15",12.35,""],["1992-09-16",12.6,""],["1992-09-17",12.53,""],["1992-09-18",12.39,""],["1992-09-21",12.38,""],["1992-09-22",12.57,""],["1992-09-23",12.6,""],["1992-09-24",12.86,""],["1992-09-25",13.17,""],["1992-09-28",13.12,""],["1992-09-29",13.06,""],["1992-09-30",13.17,""],["1992-10-01",13.41,""],["1992-10-02",13.39,""],["1992-10-05",13.4,""],["1992-10-06",13.69,""],["1992-10-07",14.0,""],["1992-10-08",14.03,""],["1992-10-09",13.4,""],["1992-10-12",13.4,""],["1992-10-13",13.18,""],["1992-10-14",13.15,""],["1992-10-15",13.16,""],["1992-10-16",13.27,""],["1992-10-19",13.21,""],["1992-10-20",12.72,""],["1992-10-21",12.49,""],["1992-10-22",12.51,""],["1992-10-23",12.33,""],["1992-10-26",12.32,""],["1992-10-27",12.38,""],["1992-10-28",12.4,""],["1992-10-29",12.31,""],["1992-10-30",12.36,""],["1992-11-02",12.39,""],["1992-11-03",12.7,""],["1992-11-04",12.7,""],["1992-11-05",12.75,""],["1992-11-06",12.54,""],["1992-11-09",12.54,""],["1992-11-10",12.58,""],["1992-11-11",12.62,""],["1992-11-12",12.53,""],["1992-11-13",12.45,""],["1992-11-16",12.43,""],["1992-11-17",12.4,""],["1992-11-18",12.41,""],["1992-11-19",12.41,""],["1992-11-20",12.4,""],["1992-11-23",12.41,""],["1992-11-24",12.67,""],["1992-11-25",12.61,""],["1992-11-26",12.56,""],["1992-11-27",12.58,""],["1992-11-30",12.61,""],["1992-12-01",12.72,""],["1992-12-02",12.73,""],["1992-12-03",12.78,""],["1992-12-04",12.72,""],["1992-12-07",12.72,""],["1992-12-08",12.72,""],["1992-12-09",12.7,""],["1992-12-10",12.57,""],["1992-12-11",12.55,""],["1992-12-14",12.52,""],["1992-12-15",12.43,""],["1992-12-16",12.46,""],["1992-12-17",12.5,""],["1992-12-18",12.54,""],["1992-12-21",12.51,""],["1992-12-22",12.44,""],["1992-12-23",12.38,""],["1992-12-24",12.43,""],["1992-12-25",12.43,""],["1992-12-28",12.42,""],["1992-12-29",12.44,""],["1992-12-30",12.46,""],["1992-12-31",12.46,""],["1993-01-01","NA","z"],["1993-01-04",12.57,""],["1993-01-05",12.63,""],["1993-01-06","NA","z"],["1993-01-07",12.63,""],["1993-01-08",12.59,""],["1993-01-11",12.5,""],["1993-01-12",12.45,""],["1993-01-13",12.37,""],["1993-01-14",12.28,""],["1993-01-15",12.15,""],["1993-01-18",12.06,""],["1993-01-19",12.07,""],["1993-01-20",12.06,""],["1993-01-21",11.86,""],["1993-01-22",11.71,""],["1993-01-25",11.74,""],["1993-01-26",11.82,""],["1993-01-27",11.75,""],["1993-01-28",11.82,""],["1993-01-29",11.87,""],["1993-02-01",11.83,""],["1993-02-02",11.76,""],["1993-02-03",11.67,""],["1993-02-04",11.64,""],["1993-02-05",11.49,""],["1993-02-08",11.16,""],["1993-02-09",11.12,""],["1993-02-10",11.19,""],["1993-02-11",11.19,""],["1993-02-12",11.24,""],["1993-02-15",11.25,""],["1993-02-16",11.25,""],["1993-02-17",11.34,""],["1993-02-18",11.37,""],["1993-02-19",11.45,""],["1993-02-22",11.31,""],["1993-02-23",11.35,""],["1993-02-24",11.56,""],["1993-02-25",11.72,""],["1993-02-26",11.76,""],["1993-03-01",11.72,""],["1993-03-02",11.43,""],["1993-03-03",11.52,""],["1993-03-04",11.46,""],["1993-03-05",11.5,""],["1993-03-08",11.28,""],["1993-03-09",11.21,""],["1993-03-10",11.23,""],["1993-03-11",11.17,""],["1993-03-12",11.21,""],["1993-03-15",11.25,""],["1993-03-16",11.21,""],["1993-03-17",11.23,""],["1993-03-18",11.26,""],["1993-03-19","NA","z"],["1993-03-22",11.32,""],["1993-03-23",11.39,""],["1993-03-24",11.45,""],["1993-03-25",11.52,""],["1993-03-26",11.46,""],["1993-03-29",11.37,""],["1993-03-30",11.29,""],["1993-03-31","NA","z"],["1993-04-01",11.36,""],["1993-04-02",11.39,""],["1993-04-05",11.36,""],["1993-04-06",11.46,""],["1993-04-07",11.57,""],["1993-04-08","NA","z"],["1993-04-09","NA","z"],["1993-04-12",11.59,""],["1993-04-13",11.69,""],["1993-04-14",11.6,""],["1993-04-15",11.5,""],["1993-04-16",11.45,""],["1993-04-19",11.37,""],["1993-04-20",11.38,""],["1993-04-21",11.46,""],["1993-04-22",11.52,""],["1993-04-23",11.46,""],["1993-04-26",11.44,""],["1993-04-27",11.48,""],["1993-04-28",11.5,""],["1993-04-29",11.52,""],["1993-04-30",11.63,""],["1993-05-03",11.64,""],["1993-05-04",11.56,""],["1993-05-05",11.53,""],["1993-05-06",11.5,""],["1993-05-07",11.51,""],["1993-05-10",11.49,""],["1993-05-11",11.5,""],["1993-05-12",11.54,""],["1993-05-13",11.5,""],["1993-05-14",11.3,""],["1993-05-17",11.11,""],["1993-05-18",10.96,""],["1993-05-19",10.94,""],["1993-05-20",10.95,""],["1993-05-21",11.0,""],["1993-05-24",11.01,""],["1993-05-25",10.97,""],["1993-05-26",10.96,""],["1993-05-27",10.95,""],["1993-05-28",10.87,""],["1993-05-31",10.88,""],["1993-06-01",10.95,""],["1993-06-02",11.01,""],["1993-06-03",11.01,""],["1993-06-04",10.94,""],["1993-06-07",10.93,""],["1993-06-08",10.83,""],["1993-06-09",10.74,""],["1993-06-10",10.67,""],["1993-06-11",10.71,""],["1993-06-14",10.69,""],["1993-06-15",10.67,""],["1993-06-16",10.62,""],["1993-06-17",10.53,""],["1993-06-18",10.45,""],["1993-06-21",10.34,""],["1993-06-22",10.25,""],["1993-06-23",10.17,""],["1993-06-24",10.1,""],["1993-06-25",10.12,""],["1993-06-28",10.26,""],["1993-06-29",10.2,""],["1993-06-30",10.14,""],["1993-07-01",10.12,""],["1993-07-02",10.09,""],["1993-07-05",10.21,""],["1993-07-06",10.13,""],["1993-07-07",10.11,""],["1993-07-08",10.11,""],["1993-07-09",10.19,""],["1993-07-12",10.23,""],["1993-07-13",10.22,""],["1993-07-14",10.24,""],["1993-07-15",10.34,""],["1993-07-16",10.29,""],["1993-07-19",10.22,""],["1993-07-20",10.21,""],["1993-07-21",10.23,""],["1993-07-22",10.32,""],["1993-07-23",10.28,""],["1993-07-26",10.27,""],["1993-07-27",10.31,""],["1993-07-28",10.27,""],["1993-07-29",10.26,""],["1993-07-30",10.14,""],["1993-08-02",9.99,""],["1993-08-03",9.84,""],["1993-08-04",9.69,""],["1993-08-05",9.7,""],["1993-08-06",9.69,""],["1993-08-09",9.66,""],["1993-08-10",9.7,""],["1993-08-11",9.65,""],["1993-08-12",9.52,""],["1993-08-13",9.49,""],["1993-08-16","NA","z"],["1993-08-17",9.5,""],["1993-08-18",9.42,""],["1993-08-19",9.37,""],["1993-08-20",9.45,""],["1993-08-23",9.44,""],["1993-08-24",9.38,""],["1993-08-25",9.24,""],["1993-08-26",9.15,""],["1993-08-27",9.16,""],["1993-08-30",9.09,""],["1993-08-31",9.0,""],["1993-09-01",8.9,""],["1993-09-02",8.99,""],["1993-09-03",8.91,""],["1993-09-06",8.98,""],["1993-09-07",8.98,""],["1993-09-08",8.99,""],["1993-09-09",9.03,""],["1993-09-10",9.05,""],["1993-09-13",9.05,""],["1993-09-14",9.06,""],["1993-09-15",9.11,""],["1993-09-16",9.24,""],["1993-09-17",9.29,""],["1993-09-20",9.15,""],["1993-09-21",9.13,""],["1993-09-22",9.23,""],["1993-09-23",9.21,""],["1993-09-24",9.24,""],["1993-09-27",9.19,""],["1993-09-28",9.11,""],["1993-09-29",9.09,""],["1993-09-30",9.07,""],["1993-10-01",9.07,""],["1993-10-04",9.09,""],["1993-10-05",9.01,""],["1993-10-06",8.93,""],["1993-10-07",8.9,""],["1993-10-08",8.93,""],["1993-10-11",8.9,""],["1993-10-12","NA","z"],["1993-10-13",8.83,""],["1993-10-14",8.77,""],["1993-10-15",8.69,""],["1993-10-18",8.59,""],["1993-10-19",8.55,""],["1993-10-20",8.51,""],["1993-10-21",8.43,""],["1993-10-22",8.37,""],["1993-10-25",8.37,""],["1993-10-26",8.43,""],["1993-10-27",8.43,""],["1993-10-28",8.49,""],["1993-10-29",8.48,""],["1993-11-01","NA","z"],["1993-11-02",8.46,""],["1993-11-03",8.5,""],["1993-11-04",8.52,""],["1993-11-05",8.63,""],["1993-11-08",8.7,""],["1993-11-09","NA","z"],["1993-11-10",8.63,""],["1993-11-11",8.65,""],["1993-11-12",8.66,""],["1993-11-15",8.62,""],["1993-11-16",8.57,""],["1993-11-17",8.53,""],["1993-11-18",8.44,""],["1993-11-19",8.44,""],["1993-11-22",8.49,""],["1993-11-23",8.58,""],["1993-11-24",8.62,""],["1993-11-25",8.62,""],["1993-11-26",8.57,""],["1993-11-29",8.51,""],["1993-11-30",8.54,""],["1993-12-01",8.55,""],["1993-12-02",8.53,""],["1993-12-03",8.53,""],["1993-12-06","NA","z"],["1993-12-07",8.44,""],["1993-12-08","NA","z"],["1993-12-09",8.36,""],["1993-12-10",8.3,""],["1993-12-13",8.3,""],["1993-12-14",8.32,""],["1993-12-15",8.34,""],["1993-12-16",8.34,""],["1993-12-17",8.33,""],["1993-12-20",8.3,""],["1993-12-21",8.23,""],["1993-12-22",8.19,""],["1993-12-23",8.13,""],["1993-12-24",8.1,""],["1993-12-27",8.13,""],["1993-12-28",8.15,""],["1993-12-29",8.15,""],["1993-12-30",8.13,""],["1993-12-31",8.12,""],["1994-01-03",8.04,""],["1994-01-04",8.08,""],["1994-01-05",8.14,""],["1994-01-06","NA","z"],["1994-01-07",8.2,""],["1994-01-10",8.17,""],["1994-01-11",8.15,""],["1994-01-12",8.09,""],["1994-01-13",8.02,""],["1994-01-14",8.0,""],["1994-01-17",7.98,""],["1994-01-18",7.99,""],["1994-01-19",7.91,""],["1994-01-20",7.84,""],["1994-01-21",7.86,""],["1994-01-24",7.89,""],["1994-01-25",7.85,""],["1994-01-26",7.86,""],["1994-01-27",7.85,""],["1994-01-28",7.84,""],["1994-01-31",7.79,""],["1994-02-01",7.75,""],["1994-02-02",7.78,""],["1994-02-03",7.8,""],["1994-02-04",7.84,""],["1994-02-07",7.9,""],["1994-02-08",7.91,""],["1994-02-09",7.9,""],["1994-02-10",7.89,""],["1994-02-11",7.9,""],["1994-02-14",7.92,""],["1994-02-15",7.98,""],["1994-02-16",8.08,""],["1994-02-17",8.17,""],["1994-02-18",8.15,""],["1994-02-21",8.22,""],["1994-02-22",8.37,""],["1994-02-23",8.38,""],["1994-02-24",8.32,""],["1994-02-25",8.5,""],["1994-02-28",8.65,""],["1994-03-01",8.62,""],["1994-03-02",8.93,""],["1994-03-03",9.2,""],["1994-03-04",8.8,""],["1994-03-07",8.61,""],["1994-03-08",8.55,""],["1994-03-09",8.68,""],["1994-03-10",8.8,""],["1994-03-11",8.92,""],["1994-03-14",8.91,""],["1994-03-15",8.75,""],["1994-03-16",8.66,""],["1994-03-17",8.64,""],["1994-03-18",8.75,""],["1994-03-21",8.88,""],["1994-03-22",8.87,""],["1994-03-23",8.79,""],["1994-03-24",8.78,""],["1994-03-25",8.92,""],["1994-03-28",9.03,""],["1994-03-29",8.98,""],["1994-03-30",9.03,""],["1994-03-31","NA","z"],["1994-04-01","NA","z"],["1994-04-04",9.06,""],["1994-04-05",9.13,""],["1994-04-06",9.03,""],["1994-04-07",8.92,""],["1994-04-08",8.93,""],["1994-04-11",8.88,""],["1994-04-12",8.78,""],["1994-04-13",8.76,""],["1994-04-14",8.84,""],["1994-04-15",8.86,""],["1994-04-18",8.95,""],["1994-04-19",9.1,""],["1994-04-20",9.24,""],["1994-04-21",9.32,""],["1994-04-22",9.28,""],["1994-04-25",9.22,""],["1994-04-26",9.33,""],["1994-04-27",9.28,""],["1994-04-28",9.2,""],["1994-04-29",9.27,""],["1994-05-02","NA","z"],["1994-05-03",9.43,""],["1994-05-04",9.56,""],["1994-05-05",9.77,""],["1994-05-06",9.72,""],["1994-05-09",9.73,""],["1994-05-10",9.67,""],["1994-05-11",9.61,""],["1994-05-12",9.64,""],["1994-05-13",9.52,""],["1994-05-16",9.5,""],["1994-05-17",9.5,""],["1994-05-18",9.43,""],["1994-05-19",9.38,""],["1994-05-20",9.34,""],["1994-05-23",9.32,""],["1994-05-24",9.43,""],["1994-05-25",9.48,""],["1994-05-26",9.55,""],["1994-05-27",9.59,""],["1994-05-30",9.62,""],["1994-05-31",9.75,""],["1994-06-01",9.82,""],["1994-06-02",9.96,""],["1994-06-03",10.07,""],["1994-06-06",9.94,""],["1994-06-07",9.92,""],["1994-06-08",9.98,""],["1994-06-09",9.94,""],["1994-06-10",9.81,""],["1994-06-13",9.91,""],["1994-06-14",10.09,""],["1994-06-15",10.16,""],["1994-06-16",10.34,""],["1994-06-17",10.46,""],["1994-06-20",10.68,""],["1994-06-21",10.87,""],["1994-06-22",10.85,""],["1994-06-23",10.78,""],["1994-06-24",10.6,""],["1994-06-27",10.67,""],["1994-06-28",10.61,""],["1994-06-29",10.41,""],["1994-06-30",10.4,""],["1994-07-01",10.64,""],["1994-07-04",10.79,""],["1994-07-05",10.86,""],["1994-07-06",11.0,""],["1994-07-07",11.08,""],["1994-07-08",10.99,""],["1994-07-11",10.93,""],["1994-07-12",10.78,""],["1994-07-13",10.61,""],["1994-07-14",10.52,""],["1994-07-15",10.32,""],["1994-07-18",10.35,""],["1994-07-19",10.3,""],["1994-07-20",10.27,""],["1994-07-21",10.29,""],["1994-07-22",10.34,""],["1994-07-25","NA","z"],["1994-07-26",10.36,""],["1994-07-27",10.39,""],["1994-07-28",10.47,""],["1994-07-29",10.5,""],["1994-08-01",10.38,""],["1994-08-02",10.16,""],["1994-08-03",10.11,""],["1994-08-04",10.17,""],["1994-08-05",10.23,""],["1994-08-08",10.26,""],["1994-08-09",10.33,""],["1994-08-10",10.41,""],["1994-08-11",10.36,""],["1994-08-12",10.64,""],["1994-08-15","NA","z"],["1994-08-16",10.95,""],["1994-08-17",11.0,""],["1994-08-18",11.09,""],["1994-08-19",11.15,""],["1994-08-22",11.02,""],["1994-08-23",11.04,""],["1994-08-24",11.02,""],["1994-08-25",10.92,""],["1994-08-26",10.92,""],["1994-08-29",10.98,""],["1994-08-30",10.87,""],["1994-08-31",10.94,""],["1994-09-01",11.02,""],["1994-09-02",11.03,""],["1994-09-05",11.12,""],["1994-09-06",11.21,""],["1994-09-07",11.31,""],["1994-09-08",11.32,""],["1994-09-09","NA","z"],["1994-09-12",11.29,""],["1994-09-13",11.38,""],["1994-09-14",11.4,""],["1994-09-15",11.43,""],["1994-09-16",11.27,""],["1994-09-19",11.31,""],["1994-09-20",11.31,""],["1994-09-21",11.31,""],["1994-09-22",11.3,""],["1994-09-23",11.24,""],["1994-09-26",11.14,""],["1994-09-27",11.14,""],["1994-09-28",11.08,""],["1994-09-29",10.98,""],["1994-09-30",11.08,""],["1994-10-03",11.15,""],["1994-10-04",11.19,""],["1994-10-05",11.23,""],["1994-10-06",11.25,""],["1994-10-07",11.27,""],["1994-10-10",11.24,""],["1994-10-11",11.1,""],["1994-10-12","NA","z"],["1994-10-13",11.07,""],["1994-10-14",10.95,""],["1994-10-17",10.87,""],["1994-10-18",10.91,""],["1994-10-19",11.01,""],["1994-10-20",11.11,""],["1994-10-21",11.15,""],["1994-10-24",11.21,""],["1994-10-25",11.22,""],["1994-10-26",11.24,""],["1994-10-27",11.22,""],["1994-10-28",11.18,""],["1994-10-31",11.14,""],["1994-11-01","NA","z"],["1994-11-02",11.22,""],["1994-11-03",11.31,""],["1994-11-04",11.31,""],["1994-11-07",11.26,""],["1994-11-08",11.31,""],["1994-11-09","NA","z"],["1994-11-10",11.24,""],["1994-11-11",11.18,""],["1994-11-14",11.18,""],["1994-11-15",11.13,""],["1994-11-16",11.13,""],["1994-11-17",11.11,""],["1994-11-18",11.16,""],["1994-11-21",11.15,""],["1994-11-22",11.15,""],["1994-11-23",11.08,""],["1994-11-24",11.05,""],["1994-11-25",11.04,""],["1994-11-28",11.04,""],["1994-11-29","NA","z"],["1994-11-30",11.1,""],["1994-12-01",11.11,""],["1994-12-02",11.1,""],["1994-12-05",11.14,""],["1994-12-06","NA","z"],["1994-12-07",11.15,""],["1994-12-08","NA","z"],["1994-12-09",11.18,""],["1994-12-12",11.26,""],["1994-12-13",11.32,""],["1994-12-14",11.35,""],["1994-12-15",11.29,""],["1994-12-16",11.33,""],["1994-12-19",11.32,""],["1994-12-20",11.37,""],["1994-12-21",11.46,""],["1994-12-22",11.5,""],["1994-12-23",11.51,""],["1994-12-26","NA","z"],["1994-12-27",11.64,""],["1994-12-28",11.65,""],["1994-12-29",11.78,""],["1994-12-30",11.79,""],["1995-01-02",11.76,""],["1995-01-03",11.76,""],["1995-01-04",11.7,""],["1995-01-05",11.75,""],["1995-01-06","NA","z"],["1995-01-09",11.76,""],["1995-01-10",12.08,""],["1995-01-11",12.17,""],["1995-01-12",12.01,""],["1995-01-13",12.1,""],["1995-01-16",11.89,""],["1995-01-17",11.91,""],["1995-01-18",11.83,""],["1995-01-19",11.83,""],["1995-01-20",11.82,""],["1995-01-23",11.85,""],["1995-01-24",11.88,""],["1995-01-25",11.9,""],["1995-01-26",11.87,""],["1995-01-27",11.75,""],["1995-01-30",11.75,""],["1995-01-31",11.76,""],["1995-02-01",11.75,""],["1995-02-02",11.74,""],["1995-02-03",11.71,""],["1995-02-06",11.67,""],["1995-02-07",11.49,""],["1995-02-08",11.45,""],["1995-02-09",11.5,""],["1995-02-10",11.49,""],["1995-02-13",11.51,""],["1995-02-14",11.53,""],["1995-02-15",11.49,""],["1995-02-16",11.45,""],["1995-02-17",11.61,""],["1995-02-20",11.59,""],["1995-02-21",11.62,""],["1995-02-22",11.66,""],["1995-02-23",11.64,""],["1995-02-24",11.56,""],["1995-02-27",11.7,""],["1995-02-28",11.76,""],["1995-03-01",11.77,""],["1995-03-02",11.75,""],["1995-03-03",11.89,""],["1995-03-06",11.9,""],["1995-03-07",12.15,""],["1995-03-08",12.39,""],["1995-03-09",12.45,""],["1995-03-10",12.44,""],["1995-03-13",12.38,""],["1995-03-14",12.28,""],["1995-03-15",12.24,""],["1995-03-16",12.25,""],["1995-03-17",12.33,""],["1995-03-20","NA","z"],["1995-03-21",12.35,""],["1995-03-22",12.42,""],["1995-03-23",12.41,""],["1995-03-24",12.46,""],["1995-03-27",12.39,""],["1995-03-28",12.33,""],["1995-03-29",12.44,""],["1995-03-30",12.47,""],["1995-03-31",12.27,""],["1995-04-03",12.29,""],["1995-04-04",12.19,""],["1995-04-05",12.1,""],["1995-04-06",12.05,""],["1995-04-07",11.99,""],["1995-04-10",11.91,""],["1995-04-11",11.97,""],["1995-04-12",12.04,""],["1995-04-13","NA","z"],["1995-04-14","NA","z"],["1995-04-17",12.0,""],["1995-04-18",12.08,""],["1995-04-19",12.19,""],["1995-04-20",12.21,""],["1995-04-21",12.14,""],["1995-04-24",12.13,""],["1995-04-25",12.09,""],["1995-04-26",12.09,""],["1995-04-27",12.09,""],["1995-04-28",12.1,""],["1995-05-01","NA","z"],["1995-05-02","NA","z"],["1995-05-03",11.99,""],["1995-05-04",11.89,""],["1995-05-05",11.78,""],["1995-05-08",11.64,""],["1995-05-09",11.56,""],["1995-05-10",11.37,""],["1995-05-11",11.06,""],["1995-05-12",11.19,""],["1995-05-15","NA","z"],["1995-05-16",11.18,""],["1995-05-17",11.21,""],["1995-05-18",11.31,""],["1995-05-19",11.36,""],["1995-05-22",11.49,""],["1995-05-23",11.37,""],["1995-05-24",11.25,""],["1995-05-25",11.16,""],["1995-05-26",11.15,""],["1995-05-29",11.37,""],["1995-05-30",11.43,""],["1995-05-31",11.46,""],["1995-06-01",11.52,""],["1995-06-02",11.45,""],["1995-06-05",11.31,""],["1995-06-06",11.19,""],["1995-06-07",11.16,""],["1995-06-08",11.28,""],["1995-06-09",11.4,""],["1995-06-12",11.55,""],["1995-06-13",11.68,""],["1995-06-14",11.5,""],["1995-06-15",11.55,""],["1995-06-16",11.73,""],["1995-06-19",11.73,""],["1995-06-20",11.57,""],["1995-06-21",11.57,""],["1995-06-22",11.58,""],["1995-06-23",11.53,""],["1995-06-26",11.64,""],["1995-06-27",11.71,""],["1995-06-28",11.76,""],["1995-06-29",11.71,""],["1995-06-30",11.74,""],["1995-07-03",11.81,""],["1995-07-04",11.7,""],["1995-07-05",11.61,""],["1995-07-06",11.62,""],["1995-07-07",11.53,""],["1995-07-10",11.39,""],["1995-07-11",11.33,""],["1995-07-12",11.26,""],["1995-07-13",11.14,""],["1995-07-14",11.15,""],["1995-07-17",11.22,""],["1995-07-18",11.3,""],["1995-07-19",11.36,""],["1995-07-20",11.33,""],["1995-07-21",11.3,""],["1995-07-24",11.23,""],["1995-07-25",11.13,""],["1995-07-26",11.13,""],["1995-07-27",11.1,""],["1995-07-28",11.15,""],["1995-07-31",11.22,""],["1995-08-01",11.25,""],["1995-08-02",11.13,""],["1995-08-03",11.09,""],["1995-08-04",11.05,""],["1995-08-07",11.01,""],["1995-08-08",10.96,""],["1995-08-09",10.98,""],["1995-08-10",10.96,""],["1995-08-11",10.9,""],["1995-08-14",10.88,""],["1995-08-15","NA","z"],["1995-08-16",10.96,""],["1995-08-17",10.91,""],["1995-08-18",10.91,""],["1995-08-21",10.96,""],["1995-08-22",10.91,""],["1995-08-23",10.88,""],["1995-08-24",10.92,""],["1995-08-25",10.89,""],["1995-08-28",10.91,""],["1995-08-29",10.96,""],["1995-08-30",10.98,""],["1995-08-31",10.99,""],["1995-09-01",11.07,""],["1995-09-04",11.07,""],["1995-09-05",11.04,""],["1995-09-06",10.95,""],["1995-09-07",10.91,""],["1995-09-08",10.84,""],["1995-09-11",10.7,""],["1995-09-12",10.64,""],["1995-09-13",10.62,""],["1995-09-14",10.55,""],["1995-09-15",10.53,""],["1995-09-18",10.58,""],["1995-09-19",10.64,""],["1995-09-20",10.6,""],["1995-09-21",10.65,""],["1995-09-22",10.76,""],["1995-09-25",10.94,""],["1995-09-26",10.92,""],["1995-09-27",10.91,""],["1995-09-28",10.98,""],["1995-09-29",10.97,""],["1995-10-02",10.93,""],["1995-10-03",10.82,""],["1995-10-04",10.82,""],["1995-10-05",10.83,""],["1995-10-06",10.85,""],["1995-10-09",10.96,""],["1995-10-10",10.95,""],["1995-10-11",10.97,""],["1995-10-12","NA","z"],["1995-10-13",10.9,""],["1995-10-16",10.84,""],["1995-10-17",10.86,""],["1995-10-18",10.86,""],["1995-10-19",10.8,""],["1995-10-20",10.8,""],["1995-10-23",10.94,""],["1995-10-24",11.0,""],["1995-10-25",10.96,""],["1995-10-26",10.92,""],["1995-10-27",10.92,""],["1995-10-30",10.91,""],["1995-10-31",10.9,""],["1995-11-01","NA","z"],["1995-11-02",10.76,""],["1995-11-03",10.72,""],["1995-11-06",10.75,""],["1995-11-07",10.75,""],["1995-11-08",10.71,""],["1995-11-09","NA","z"],["1995-11-10",10.7,""],["1995-11-13",10.73,""],["1995-11-14",10.67,""],["1995-11-15",10.6,""],["1995-11-16",10.54,""],["1995-11-17",10.55,""],["1995-11-20",10.55,""],["1995-11-21",10.56,""],["1995-11-22",10.5,""],["1995-11-23",10.4,""],["1995-11-24",10.34,""],["1995-11-27",10.28,""],["1995-11-28",10.21,""],["1995-11-29",10.23,""],["1995-11-30",10.27,""],["1995-12-01",10.23,""],["1995-12-04",10.16,""],["1995-12-05",10.17,""],["1995-12-06","NA","z"],["1995-12-07",10.14,""],["1995-12-08","NA","z"],["1995-12-11",10.12,""],["1995-12-12",10.09,""],["1995-12-13",10.07,""],["1995-12-14",9.99,""],["1995-12-15",9.87,""],["1995-12-18",9.84,""],["1995-12-19",9.89,""],["1995-12-20",9.94,""],["1995-12-21",9.85,""],["1995-12-22",9.82,""],["1995-12-25","NA","z"],["1995-12-26",9.75,""],["1995-12-27",9.76,""],["1995-12-28",9.7,""],["1995-12-29",9.7,""],["1996-01-01","NA","z"],["1996-01-02",9.66,""],["1996-01-03",9.59,""],["1996-01-04",9.55,""],["1996-01-05",9.47,""],["1996-01-08",9.53,""],["1996-01-09",9.51,""],["1996-01-10",9.47,""],["1996-01-11",9.51,""],["1996-01-12",9.49,""],["1996-01-15",9.43,""],["1996-01-16",9.37,""],["1996-01-17",9.33,""],["1996-01-18",9.35,""],["1996-01-19",9.29,""],["1996-01-22",9.29,""],["1996-01-23",9.4,""],["1996-01-24",9.38,""],["1996-01-25",9.33,""],["1996-01-26",9.45,""],["1996-01-29",9.65,""],["1996-01-30",9.67,""],["1996-01-31",9.52,""],["1996-02-01",9.52,""],["1996-02-02",9.54,""],["1996-02-05",9.63,""],["1996-02-06",9.73,""],["1996-02-07",9.71,""],["1996-02-08",9.63,""],["1996-02-09",9.72,""],["1996-02-12",9.8,""],["1996-02-13",9.67,""],["1996-02-14",9.61,""],["1996-02-15",9.7,""],["1996-02-16",9.68,""],["1996-02-19",9.74,""],["1996-02-20",9.89,""],["1996-02-21",9.95,""],["1996-02-22",9.81,""],["1996-02-23",9.74,""],["1996-02-26",9.69,""],["1996-02-27",9.79,""],["1996-02-28",9.69,""],["1996-02-29",9.62,""],["1996-03-01",9.64,""],["1996-03-04",9.78,""],["1996-03-05",9.93,""],["1996-03-06",9.94,""],["1996-03-07",9.95,""],["1996-03-08",9.88,""],["1996-03-11",10.01,""],["1996-03-12",10.11,""],["1996-03-13",10.06,""],["1996-03-14",10.03,""],["1996-03-15",10.05,""],["1996-03-18",10.13,""],["1996-03-19","NA","z"],["1996-03-20",10.08,""],["1996-03-21",9.88,""],["1996-03-22",9.84,""],["1996-03-25",9.79,""],["1996-03-26",9.73,""],["1996-03-27",9.68,""],["1996-03-28",9.65,""],["1996-03-29",9.71,""],["1996-04-01",9.71,""],["1996-04-02",9.64,""],["1996-04-03",9.54,""],["1996-04-04","NA","z"],["1996-04-05","NA","z"],["1996-04-08",9.51,""],["1996-04-09",9.56,""],["1996-04-10",9.47,""],["1996-04-11",9.51,""],["1996-04-12",9.54,""],["1996-04-15",9.39,""],["1996-04-16",9.33,""],["1996-04-17",9.3,""],["1996-04-18",9.29,""],["1996-04-19",9.19,""],["1996-04-22",9.1,""],["1996-04-23",9.06,""],["1996-04-24",9.09,""],["1996-04-25",9.07,""],["1996-04-26",9.05,""],["1996-04-29",9.07,""],["1996-04-30",9.13,""],["1996-05-01","NA","z"],["1996-05-02","NA","z"],["1996-05-03",9.19,""],["1996-05-06",9.29,""],["1996-05-07",9.23,""],["1996-05-08",9.21,""],["1996-05-09",9.28,""],["1996-05-10",9.35,""],["1996-05-13",9.28,""],["1996-05-14",9.2,""],["1996-05-15","NA","z"],["1996-05-16",9.22,""],["1996-05-17",9.21,""],["1996-05-20",9.14,""],["1996-05-21",9.11,""],["1996-05-22",9.12,""],["1996-05-23",9.14,""],["1996-05-24",9.14,""],["1996-05-27",9.12,""],["1996-05-28",9.03,""],["1996-05-29",9.03,""],["1996-05-30",9.07,""],["1996-05-31",9.13,""],["1996-06-03",9.23,""],["1996-06-04",9.25,""],["1996-06-05",9.18,""],["1996-06-06",9.19,""],["1996-06-07",9.17,""],["1996-06-10",9.21,""],["1996-06-11",9.22,""],["1996-06-12",9.13,""],["1996-06-13",9.11,""],["1996-06-14",9.17,""],["1996-06-17",9.23,""],["1996-06-18",9.21,""],["1996-06-19",9.16,""],["1996-06-20",9.12,""],["1996-06-21",9.05,""],["1996-06-24",8.96,""],["1996-06-25",8.9,""],["1996-06-26",8.9,""],["1996-06-27",8.9,""],["1996-06-28",8.9,""],["1996-07-01",8.83,""],["1996-07-02",8.79,""],["1996-07-03",8.8,""],["1996-07-04",8.82,""],["1996-07-05",8.8,""],["1996-07-08",8.87,""],["1996-07-09",8.81,""],["1996-07-10",8.74,""],["1996-07-11",8.74,""],["1996-07-12",8.73,""],["1996-07-15",8.73,""],["1996-07-16",8.83,""],["1996-07-17",8.84,""],["1996-07-18",8.82,""],["1996-07-19",8.75,""],["1996-07-22",8.67,""],["1996-07-23",8.63,""],["1996-07-24",8.65,""],["1996-07-25",8.67,""],["1996-07-26",8.74,""],["1996-07-29",8.78,""],["1996-07-30",8.87,""],["1996-07-31",8.95,""],["1996-08-01",8.89,""],["1996-08-02",8.84,""],["1996-08-05",8.77,""],["1996-08-06",8.73,""],["1996-08-07",8.79,""],["1996-08-08",8.87,""],["1996-08-09",8.89,""],["1996-08-12",8.94,""],["1996-08-13",8.93,""],["1996-08-14",8.9,""],["1996-08-15","NA","z"],["1996-08-16",8.9,""],["1996-08-19",8.83,""],["1996-08-20",8.9,""],["1996-08-21",8.92,""],["1996-08-22",8.94,""],["1996-08-23",8.79,""],["1996-08-26",8.86,""],["1996-08-27",8.87,""],["1996-08-28",8.84,""],["1996-08-29",8.85,""],["1996-08-30",8.84,""],["1996-09-02",8.85,""],["1996-09-03",8.87,""],["1996-09-04",8.88,""],["1996-09-05",8.84,""],["1996-09-06",8.81,""],["1996-09-09",8.73,""],["1996-09-10",8.64,""],["1996-09-11",8.61,""],["1996-09-12",8.6,""],["1996-09-13",8.57,""],["1996-09-16",8.46,""],["1996-09-17",8.4,""],["1996-09-18",8.33,""],["1996-09-19",8.3,""],["1996-09-20",8.24,""],["1996-09-23",8.09,""],["1996-09-24",8.08,""],["1996-09-25",8.04,""],["1996-09-26",8.0,""],["1996-09-27",7.9,""],["1996-09-30",7.88,""],["1996-10-01",7.92,""],["1996-10-02",7.85,""],["1996-10-03",7.78,""],["1996-10-04",7.78,""],["1996-10-07",7.82,""],["1996-10-08",7.77,""],["1996-10-09",7.65,""],["1996-10-10",7.55,""],["1996-10-11",7.6,""],["1996-10-14",7.7,""],["1996-10-15",7.69,""],["1996-10-16",7.69,""],["1996-10-17",7.84,""],["1996-10-18",7.86,""],["1996-10-21",7.75,""],["1996-10-22",7.78,""],["1996-10-23",7.75,""],["1996-10-24",7.8,""],["1996-10-25",7.81,""],["1996-10-28",7.75,""],["1996-10-29",7.76,""],["1996-10-30",7.8,""],["1996-10-31",7.83,""],["1996-11-01","NA","z"],["1996-11-04",7.78,""],["1996-11-05",7.79,""],["1996-11-06",7.61,""],["1996-11-07",7.55,""],["1996-11-08",7.51,""],["1996-11-11",7.51,""],["1996-11-12",7.49,""],["1996-11-13",7.43,""],["1996-11-14",7.37,""],["1996-11-15",7.31,""],["1996-11-18",7.27,""],["1996-11-19",7.22,""],["1996-11-20",7.16,""],["1996-11-21",7.21,""],["1996-11-22",7.18,""],["1996-11-25",7.13,""],["1996-11-26",7.09,""],["1996-11-27",7.06,""],["1996-11-28",7.12,""],["1996-11-29",7.07,""],["1996-12-02",7.0,""],["1996-12-03",6.91,""],["1996-12-04",6.87,""],["1996-12-05",6.94,""],["1996-12-06","NA","z"],["1996-12-09",7.02,""],["1996-12-10",6.98,""],["1996-12-11",7.01,""],["1996-12-12",7.07,""],["1996-12-13",7.1,""],["1996-12-16",7.09,""],["1996-12-17",6.96,""],["1996-12-18",7.06,""],["1996-12-19",7.09,""],["1996-12-20",7.02,""],["1996-12-23",7.01,""],["1996-12-24",7.02,""],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",6.97,""],["1996-12-30",6.93,""],["1996-12-31",6.89,""],["1997-01-01","NA","z"],["1997-01-02",6.9,""],["1997-01-03",7.0,""],["1997-01-06","NA","z"],["1997-01-07",6.98,""],["1997-01-08",7.0,""],["1997-01-09",6.98,""],["1997-01-10",6.95,""],["1997-01-13",6.96,""],["1997-01-14",6.87,""],["1997-01-15",6.8,""],["1997-01-16",6.77,""],["1997-01-17",6.74,""],["1997-01-20",6.71,""],["1997-01-21",6.69,""],["1997-01-22",6.7,""],["1997-01-23",6.7,""],["1997-01-24",6.75,""],["1997-01-27",6.79,""],["1997-01-28",6.79,""],["1997-01-29",6.77,""],["1997-01-30",6.8,""],["1997-01-31",6.78,""],["1997-02-03",6.79,""],["1997-02-04",6.83,""],["1997-02-05",6.86,""],["1997-02-06",6.8,""],["1997-02-07",6.79,""],["1997-02-10",6.75,""],["1997-02-11",6.72,""],["1997-02-12",6.69,""],["1997-02-13",6.67,""],["1997-02-14",6.68,""],["1997-02-17",6.66,""],["1997-02-18",6.64,""],["1997-02-19",6.73,""],["1997-02-20",6.73,""],["1997-02-21",6.72,""],["1997-02-24",6.74,""],["1997-02-25",6.72,""],["1997-02-26",6.73,""],["1997-02-27",6.77,""],["1997-02-28",6.78,""],["1997-03-03",6.94,""],["1997-03-04",6.92,""],["1997-03-05",6.9,""],["1997-03-06",6.98,""],["1997-03-07",6.95,""],["1997-03-10",6.92,""],["1997-03-11",6.89,""],["1997-03-12",6.89,""],["1997-03-13",6.95,""],["1997-03-14",6.99,""],["1997-03-17",7.05,""],["1997-03-18",7.16,""],["1997-03-19",7.24,""],["1997-03-20",7.2,""],["1997-03-21",7.16,""],["1997-03-24",7.13,""],["1997-03-25",7.13,""],["1997-03-26",7.1,""],["1997-03-27","NA","z"],["1997-03-28","NA","z"],["1997-03-31",7.13,""],["1997-04-01",7.23,""],["1997-04-02",7.27,""],["1997-04-03",7.25,""],["1997-04-04",7.2,""],["1997-04-07",7.06,""],["1997-04-08",6.92,""],["1997-04-09",6.87,""],["1997-04-10",6.87,""],["1997-04-11",6.88,""],["1997-04-14",6.88,""],["1997-04-15",6.84,""],["1997-04-16",6.82,""],["1997-04-17",6.81,""],["1997-04-18",6.87,""],["1997-04-21",6.91,""],["1997-04-22",6.95,""],["1997-04-23",6.92,""],["1997-04-24",6.84,""],["1997-04-25",6.94,""],["1997-04-28",6.93,""],["1997-04-29",6.88,""],["1997-04-30",6.83,""],["1997-05-01","NA","z"],["1997-05-02","NA","z"],["1997-05-05",6.8,""],["1997-05-06",6.74,""],["1997-05-07",6.72,""],["1997-05-08",6.73,""],["1997-05-09",6.67,""],["1997-05-12",6.65,""],["1997-05-13",6.57,""],["1997-05-14",6.53,""],["1997-05-15","NA","z"],["1997-05-16",6.5,""],["1997-05-19",6.54,""],["1997-05-20",6.54,""],["1997-05-21",6.49,""],["1997-05-22",6.49,""],["1997-05-23",6.58,""],["1997-05-26",6.6,""],["1997-05-27",6.61,""],["1997-05-28",6.58,""],["1997-05-29",6.65,""],["1997-05-30",6.7,""],["1997-06-02",6.72,""],["1997-06-03",6.64,""],["1997-06-04",6.58,""],["1997-06-05",6.59,""],["1997-06-06",6.56,""],["1997-06-09",6.58,""],["1997-06-10",6.64,""],["1997-06-11",6.59,""],["1997-06-12",6.5,""],["1997-06-13",6.45,""],["1997-06-16",6.41,""],["1997-06-17",6.36,""],["1997-06-18",6.38,""],["1997-06-19",6.35,""],["1997-06-20",6.37,""],["1997-06-23",6.4,""],["1997-06-24",6.39,""],["1997-06-25",6.34,""],["1997-06-26",6.32,""],["1997-06-27",6.33,""],["1997-06-30",6.33,""],["1997-07-01",6.36,""],["1997-07-02",6.36,""],["1997-07-03",6.32,""],["1997-07-04",6.27,""],["1997-07-07",6.26,""],["1997-07-08",6.23,""],["1997-07-09",6.21,""],["1997-07-10",6.2,""],["1997-07-11",6.22,""],["1997-07-14",6.18,""],["1997-07-15",6.23,""],["1997-07-16",6.25,""],["1997-07-17",6.21,""],["1997-07-18",6.18,""],["1997-07-21",6.22,""],["1997-07-22",6.21,""],["1997-07-23",6.13,""],["1997-07-24",6.11,""],["1997-07-25","NA","z"],["1997-07-28",6.14,""],["1997-07-29",6.15,""],["1997-07-30",6.13,""],["1997-07-31",6.1,""],["1997-08-01",6.15,""],["1997-08-04",6.25,""],["1997-08-05",6.3,""],["1997-08-06",6.36,""],["1997-08-07",6.34,""],["1997-08-08",6.36,""],["1997-08-11",6.36,""],["1997-08-12",6.31,""],["1997-08-13",6.31,""],["1997-08-14",6.35,""],["1997-08-15","NA","z"],["1997-08-18",6.33,""],["1997-08-19",6.29,""],["1997-08-20",6.25,""],["1997-08-21",6.23,""],["1997-08-22",6.27,""],["1997-08-25",6.34,""],["1997-08-26",6.35,""],["1997-08-27",6.34,""],["1997-08-28",6.32,""],["1997-08-29",6.31,""],["1997-09-01",6.31,""],["1997-09-02",6.3,""],["1997-09-03",6.28,""],["1997-09-04",6.25,""],["1997-09-05",6.21,""],["1997-09-08",6.2,""],["1997-09-09","NA","z"],["1997-09-10",6.18,""],["1997-09-11",6.19,""],["1997-09-12",6.2,""],["1997-09-15",6.14,""],["1997-09-16",6.09,""],["1997-09-17",6.05,""],["1997-09-18",6.01,""],["1997-09-19",5.98,""],["1997-09-22",5.95,""],["1997-09-23",5.92,""],["1997-09-24",5.91,""],["1997-09-25",5.88,""],["1997-09-26",5.89,""],["1997-09-29",5.92,""],["1997-09-30",5.94,""],["1997-10-01",5.9,""],["1997-10-02",5.87,""],["1997-10-03",5.87,""],["1997-10-06",5.84,""],["1997-10-07",5.85,""],["1997-10-08",5.87,""],["1997-10-09",5.91,""],["1997-10-10",6.02,""],["1997-10-13",6.01,""],["1997-10-14",5.96,""],["1997-10-15",5.96,""],["1997-10-16",5.98,""],["1997-10-17",6.02,""],["1997-10-20",6.04,""],["1997-10-21",6.03,""],["1997-10-22",6.03,""],["1997-10-23",6.07,""],["1997-10-24",6.06,""],["1997-10-27",6.03,""],["1997-10-28",6.0,""],["1997-10-29",6.05,""],["1997-10-30",6.02,""],["1997-10-31",6.03,""],["1997-11-03",6.04,""],["1997-11-04",6.05,""],["1997-11-05",6.05,""],["1997-11-06",6.07,""],["1997-11-07",6.07,""],["1997-11-10",6.05,""],["1997-11-11",6.05,""],["1997-11-12",6.02,""],["1997-11-13",6.03,""],["1997-11-14",5.99,""],["1997-11-17",5.95,""],["1997-11-18",5.93,""],["1997-11-19",5.92,""],["1997-11-20",5.89,""],["1997-11-21",5.87,""],["1997-11-24",5.87,""],["1997-11-25",5.86,""],["1997-11-26",5.83,""],["1997-11-27",5.82,""],["1997-11-28",5.82,""],["1997-12-01",5.79,""],["1997-12-02",5.77,""],["1997-12-03",5.76,""],["1997-12-04",5.76,""],["1997-12-05",5.73,""],["1997-12-08","NA","z"],["1997-12-09",5.74,""],["1997-12-10",5.74,""],["1997-12-11",5.71,""],["1997-12-12",5.67,""],["1997-12-15",5.62,""],["1997-12-16",5.61,""],["1997-12-17",5.64,""],["1997-12-18",5.62,""],["1997-12-19",5.57,""],["1997-12-22",5.54,""],["1997-12-23",5.52,""],["1997-12-24",5.51,""],["1997-12-25","NA","z"],["1997-12-26",5.51,""],["1997-12-29",5.52,""],["1997-12-30",5.57,""],["1997-12-31",5.62,""],["1998-01-01","NA","z"],["1998-01-02",5.64,""],["1998-01-05",5.54,""],["1998-01-06","NA","z"],["1998-01-07",5.47,""],["1998-01-08",5.46,""],["1998-01-09",5.4,""],["1998-01-12",5.35,""],["1998-01-13",5.36,""],["1998-01-14",5.37,""],["1998-01-15",5.36,""],["1998-01-16",5.38,""],["1998-01-19",5.4,""],["1998-01-20",5.34,""],["1998-01-21",5.33,""],["1998-01-22",5.37,""],["1998-01-23",5.39,""],["1998-01-26",5.4,""],["1998-01-27",5.36,""],["1998-01-28",5.34,""],["1998-01-29",5.35,""],["1998-01-30",5.34,""],["1998-02-02",5.32,""],["1998-02-03",5.34,""],["1998-02-04",5.34,""],["1998-02-05",5.36,""],["1998-02-06",5.36,""],["1998-02-09",5.35,""],["1998-02-10",5.34,""],["1998-02-11",5.29,""],["1998-02-12",5.25,""],["1998-02-13",5.22,""],["1998-02-16",5.2,""],["1998-02-17",5.17,""],["1998-02-18",5.14,""],["1998-02-19",5.15,""],["1998-02-20",5.16,""],["1998-02-23",5.13,""],["1998-02-24",5.14,""],["1998-02-25",5.17,""],["1998-02-26",5.14,""],["1998-02-27",5.14,""],["1998-03-02",5.15,""],["1998-03-03",5.13,""],["1998-03-04",5.17,""],["1998-03-05",5.24,""],["1998-03-06",5.23,""],["1998-03-09",5.18,""],["1998-03-10",5.11,""],["1998-03-11",5.08,""],["1998-03-12",5.07,""],["1998-03-13",5.05,""],["1998-03-16",5.05,""],["1998-03-17",5.04,""],["1998-03-18",5.05,""],["1998-03-19","NA","z"],["1998-03-20",5.05,""],["1998-03-23",5.04,""],["1998-03-24",5.03,""],["1998-03-25",5.0,""],["1998-03-26",5.0,""],["1998-03-27",5.02,""],["1998-03-30",5.03,""],["1998-03-31",5.08,""],["1998-04-01",5.1,""],["1998-04-02",5.08,""],["1998-04-03",5.03,""],["1998-04-06",4.99,""],["1998-04-07",5.0,""],["1998-04-08",5.01,""],["1998-04-09","NA","z"],["1998-04-10","NA","z"],["1998-04-13",5.01,""],["1998-04-14",5.03,""],["1998-04-15",5.01,""],["1998-04-16",5.02,""],["1998-04-17",5.01,""],["1998-04-20",5.01,""],["1998-04-21",5.05,""],["1998-04-22",5.07,""],["1998-04-23",5.09,""],["1998-04-24",5.1,""],["1998-04-27",5.1,""],["1998-04-28",5.17,""],["1998-04-29",5.2,""],["1998-04-30",5.21,""],["1998-05-01","NA","z"],["1998-05-04",5.14,""],["1998-05-05",5.1,""],["1998-05-06",5.14,""],["1998-05-07",5.14,""],["1998-05-08",5.15,""],["1998-05-11",5.15,""],["1998-05-12",5.19,""],["1998-05-13",5.18,""],["1998-05-14",5.17,""],["1998-05-15","NA","z"],["1998-05-18",5.17,""],["1998-05-19",5.17,""],["1998-05-20",5.15,""],["1998-05-21",5.12,""],["1998-05-22",5.11,""],["1998-05-25",5.11,""],["1998-05-26",5.08,""],["1998-05-27",5.07,""],["1998-05-28",5.07,""],["1998-05-29",5.08,""],["1998-06-01",5.05,""],["1998-06-02",5.04,""],["1998-06-03",5.05,""],["1998-06-04",5.05,""],["1998-06-05",5.07,""],["1998-06-08",5.05,""],["1998-06-09",5.06,""],["1998-06-10",5.06,""],["1998-06-11",5.01,""],["1998-06-12",4.98,""],["1998-06-15",4.96,""],["1998-06-16",4.97,""],["1998-06-17",5.0,""],["1998-06-18",5.04,""],["1998-06-19",5.04,""],["1998-06-22",5.02,""],["1998-06-23",5.01,""],["1998-06-24",5.0,""],["1998-06-25",4.99,""],["1998-06-26",5.0,""],["1998-06-29",5.0,""],["1998-06-30",5.0,""],["1998-07-01",5.02,""],["1998-07-02",5.0,""],["1998-07-03",4.96,""],["1998-07-06",4.93,""],["1998-07-07",4.94,""],["1998-07-08",4.95,""],["1998-07-09",4.95,""],["1998-07-10",4.92,""],["1998-07-13",4.92,""],["1998-07-14",4.95,""],["1998-07-15",4.96,""],["1998-07-16",4.96,""],["1998-07-17",4.96,""],["1998-07-20",4.95,""],["1998-07-21",4.93,""],["1998-07-22",4.91,""],["1998-07-23",4.92,""],["1998-07-24",4.92,""],["1998-07-27",4.92,""],["1998-07-28",4.93,""],["1998-07-29",4.91,""],["1998-07-30",4.9,""],["1998-07-31",4.9,""],["1998-08-03",4.89,""],["1998-08-04",4.88,""],["1998-08-05",4.86,""],["1998-08-06",4.85,""],["1998-08-07",4.83,""],["1998-08-10",4.81,""],["1998-08-11",4.76,""],["1998-08-12",4.73,""],["1998-08-13",4.74,""],["1998-08-14",4.76,""],["1998-08-17",4.73,""],["1998-08-18",4.72,""],["1998-08-19",4.73,""],["1998-08-20",4.72,""],["1998-08-21",4.65,""],["1998-08-24",4.66,""],["1998-08-25",4.67,""],["1998-08-26",4.69,""],["1998-08-27",4.65,""],["1998-08-28",4.61,""],["1998-08-31",4.65,""],["1998-09-01",4.65,""],["1998-09-02",4.7,""],["1998-09-03",4.66,""],["1998-09-04",4.63,""],["1998-09-07",4.62,""],["1998-09-08",4.61,""],["1998-09-09",4.6,""],["1998-09-10",4.5,""],["1998-09-11",4.41,""],["1998-09-14",4.44,""],["1998-09-15",4.43,""],["1998-09-16",4.43,""],["1998-09-17",4.4,""],["1998-09-18",4.37,""],["1998-09-21",4.36,""],["1998-09-22",4.39,""],["1998-09-23",4.4,""],["1998-09-24",4.4,""],["1998-09-25",4.37,""],["1998-09-28",4.37,""],["1998-09-29",4.37,""],["1998-09-30",4.34,""],["1998-10-01",4.24,""],["1998-10-02",4.19,""],["1998-10-05",4.22,""],["1998-10-06",4.24,""],["1998-10-07",4.27,""],["1998-10-08",4.29,""],["1998-10-09",4.5,""],["1998-10-12","NA","z"],["1998-10-13",4.66,""],["1998-10-14",4.61,""],["1998-10-15",4.54,""],["1998-10-16",4.48,""],["1998-10-19",4.47,""],["1998-10-20",4.48,""],["1998-10-21",4.49,""],["1998-10-22",4.47,""],["1998-10-23",4.46,""],["1998-10-26",4.5,""],["1998-10-27",4.5,""],["1998-10-28",4.46,""],["1998-10-29",4.46,""],["1998-10-30",4.47,""],["1998-11-02","NA","z"],["1998-11-03",4.49,""],["1998-11-04",4.48,""],["1998-11-05",4.49,""],["1998-11-06",4.49,""],["1998-11-09","NA","z"],["1998-11-10",4.5,""],["1998-11-11",4.49,""],["1998-11-12",4.47,""],["1998-11-13",4.45,""],["1998-11-16",4.46,""],["1998-11-17",4.45,""],["1998-11-18",4.42,""],["1998-11-19",4.38,""],["1998-11-20",4.35,""],["1998-11-23",4.33,""],["1998-11-24",4.33,""],["1998-11-25",4.32,""],["1998-11-26",4.3,""],["1998-11-27",4.26,""],["1998-11-30",4.25,""],["1998-12-01",4.21,""],["1998-12-02",4.21,""],["1998-12-03",4.17,""],["1998-12-04",4.14,""],["1998-12-07",4.12,""],["1998-12-08","NA","z"],["1998-12-09",4.06,""],["1998-12-10",4.01,""],["1998-12-11",3.98,""],["1998-12-14",4.04,""],["1998-12-15",4.05,""],["1998-12-16",4.07,""],["1998-12-17",4.06,""],["1998-12-18",4.04,""],["1998-12-21",4.05,""],["1998-12-22",4.09,""],["1998-12-23",4.08,""],["1998-12-24",4.03,""],["1998-12-25","NA","z"],["1998-12-28",4.05,""],["1998-12-29",4.02,""],["1998-12-30",3.99,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.88,""],["1999-01-05",3.89,""],["1999-01-06","NA","z"],["1999-01-07",3.9,""],["1999-01-08",3.92,""],["1999-01-11",3.95,""],["1999-01-12",3.99,""],["1999-01-13",3.91,""],["1999-01-14",3.92,""],["1999-01-15",3.91,""],["1999-01-18",3.9,""],["1999-01-19",3.86,""],["1999-01-20",3.87,""],["1999-01-21",3.85,""],["1999-01-22",3.82,""],["1999-01-25",3.81,""],["1999-01-26",3.82,""],["1999-01-27",3.84,""],["1999-01-28",3.83,""],["1999-01-29",3.84,""],["1999-02-01",3.87,""],["1999-02-02",3.9,""],["1999-02-03",3.92,""],["1999-02-04",3.96,""],["1999-02-05",3.98,""],["1999-02-08",4.02,""],["1999-02-09",3.99,""],["1999-02-10",3.96,""],["1999-02-11",3.98,""],["1999-02-12",3.99,""],["1999-02-15",4.07,""],["1999-02-16",4.07,""],["1999-02-17",4.1,""],["1999-02-18",4.08,""],["1999-02-19",4.1,""],["1999-02-22",4.09,""],["1999-02-23",4.04,""],["1999-02-24",4.04,""],["1999-02-25",4.1,""],["1999-02-26",4.2,""],["1999-03-01",4.25,""],["1999-03-02",4.32,""],["1999-03-03",4.29,""],["1999-03-04",4.39,""],["1999-03-05",4.34,""],["1999-03-08",4.26,""],["1999-03-09",4.3,""],["1999-03-10",4.29,""],["1999-03-11",4.29,""],["1999-03-12",4.22,""],["1999-03-15",4.24,""],["1999-03-16",4.23,""],["1999-03-17",4.17,""],["1999-03-18",4.15,""],["1999-03-19",4.17,""],["1999-03-22",4.21,""],["1999-03-23",4.22,""],["1999-03-24",4.22,""],["1999-03-25",4.21,""],["1999-03-26",4.25,""],["1999-03-29",4.31,""],["1999-03-30",4.31,""],["1999-03-31",4.24,""],["1999-04-01","NA","z"],["1999-04-02","NA","z"],["1999-04-05",4.2,""],["1999-04-06",4.17,""],["1999-04-07",4.11,""],["1999-04-08",4.1,""],["1999-04-09",4.04,""],["1999-04-12",4.01,""],["1999-04-13",4.04,""],["1999-04-14",4.05,""],["1999-04-15",4.05,""],["1999-04-16",4.11,""],["1999-04-19",4.13,""],["1999-04-20",4.08,""],["1999-04-21",4.05,""],["1999-04-22",4.06,""],["1999-04-23",4.09,""],["1999-04-26",4.09,""],["1999-04-27",4.08,""],["1999-04-28",4.09,""],["1999-04-29",4.1,""],["1999-04-30",4.06,""],["1999-05-03",4.14,""],["1999-05-04",4.14,""],["1999-05-05",4.16,""],["1999-05-06",4.18,""],["1999-05-07",4.23,""],["1999-05-10",4.25,""],["1999-05-11",4.22,""],["1999-05-12",4.3,""],["1999-05-13",4.25,""],["1999-05-14",4.27,""],["1999-05-17",4.36,""],["1999-05-18",4.35,""],["1999-05-19",4.35,""],["1999-05-20",4.32,""],["1999-05-21",4.32,""],["1999-05-24",4.28,""],["1999-05-25",4.26,""],["1999-05-26",4.3,""],["1999-05-27",4.33,""],["1999-05-28",4.38,""],["1999-05-31",4.39,""],["1999-06-01",4.46,""],["1999-06-02",4.53,""],["1999-06-03",4.53,""],["1999-06-04",4.55,""],["1999-06-07",4.55,""],["1999-06-08",4.49,""],["1999-06-09",4.5,""],["1999-06-10",4.59,""],["1999-06-11",4.62,""],["1999-06-14",4.65,""],["1999-06-15",4.58,""],["1999-06-16",4.57,""],["1999-06-17",4.54,""],["1999-06-18",4.46,""],["1999-06-21",4.48,""],["1999-06-22",4.61,""],["1999-06-23",4.7,""],["1999-06-24",4.75,""],["1999-06-25",4.83,""],["1999-06-28",4.83,""],["1999-06-29",4.75,""],["1999-06-30",4.75,""],["1999-07-01",4.72,""],["1999-07-02",4.84,""],["1999-07-05",4.81,""],["1999-07-06",4.92,""],["1999-07-07",4.96,""],["1999-07-08",5.02,""],["1999-07-09",4.97,""],["1999-07-12",5.01,""],["1999-07-13",4.87,""],["1999-07-14",4.88,""],["1999-07-15",4.87,""],["1999-07-16",5.0,""],["1999-07-19",4.99,""],["1999-07-20",4.93,""],["1999-07-21",4.85,""],["1999-07-22",4.82,""],["1999-07-23",4.89,""],["1999-07-26",4.92,""],["1999-07-27",4.9,""],["1999-07-28",4.92,""],["1999-07-29",4.98,""],["1999-07-30",5.02,""],["1999-08-02",5.18,""],["1999-08-03",5.2,""],["1999-08-04",5.18,""],["1999-08-05",5.25,""],["1999-08-06",5.28,""],["1999-08-09",5.37,""],["1999-08-10",5.35,""],["1999-08-11",5.28,""],["1999-08-12",5.22,""],["1999-08-13",5.22,""],["1999-08-16",5.19,""],["1999-08-17",5.18,""],["1999-08-18",5.1,""],["1999-08-19",5.1,""],["1999-08-20",5.09,""],["1999-08-23",5.04,""],["1999-08-24",5.08,""],["1999-08-25",5.03,""],["1999-08-26",5.0,""],["1999-08-27",5.06,""],["1999-08-30",5.14,""],["1999-08-31",5.2,""],["1999-09-01",5.21,""],["1999-09-02",5.25,""],["1999-09-03",5.25,""],["1999-09-06",5.19,""],["1999-09-07",5.25,""],["1999-09-08",5.32,""],["1999-09-09",5.31,""],["1999-09-10",5.34,""],["1999-09-13",5.36,""],["1999-09-14",5.36,""],["1999-09-15",5.43,""],["1999-09-16",5.42,""],["1999-09-17",5.31,""],["1999-09-20",5.28,""],["1999-09-21",5.37,""],["1999-09-22",5.34,""],["1999-09-23",5.36,""],["1999-09-24",5.25,""],["1999-09-27",5.26,""],["1999-09-28",5.32,""],["1999-09-29",5.35,""],["1999-09-30",5.38,""],["1999-10-01",5.4,""],["1999-10-04",5.44,""],["1999-10-05",5.43,""],["1999-10-06",5.49,""],["1999-10-07",5.49,""],["1999-10-08",5.46,""],["1999-10-11",5.5,""],["1999-10-12",5.52,""],["1999-10-13",5.54,""],["1999-10-14",5.62,""],["1999-10-15",5.66,""],["1999-10-18",5.63,""],["1999-10-19",5.66,""],["1999-10-20",5.7,""],["1999-10-21",5.68,""],["1999-10-22",5.63,""],["1999-10-25",5.66,""],["1999-10-26",5.69,""],["1999-10-27",5.62,""],["1999-10-28",5.54,""],["1999-10-29",5.45,""],["1999-11-01",5.41,""],["1999-11-02",5.37,""],["1999-11-03",5.34,""],["1999-11-04",5.32,""],["1999-11-05",5.24,""],["1999-11-08",5.2,""],["1999-11-09",5.16,""],["1999-11-10",5.21,""],["1999-11-11",5.21,""],["1999-11-12",5.13,""],["1999-11-15",5.13,""],["1999-11-16",5.11,""],["1999-11-17",5.16,""],["1999-11-18",5.23,""],["1999-11-19",5.25,""],["1999-11-22",5.3,""],["1999-11-23",5.29,""],["1999-11-24",5.36,""],["1999-11-25",5.38,""],["1999-11-26",5.45,""],["1999-11-29",5.45,""],["1999-11-30",5.43,""],["1999-12-01",5.37,""],["1999-12-02",5.36,""],["1999-12-03",5.43,""],["1999-12-06",5.4,""],["1999-12-07",5.27,""],["1999-12-08",5.28,""],["1999-12-09",5.26,""],["1999-12-10",5.22,""],["1999-12-13",5.18,""],["1999-12-14",5.25,""],["1999-12-15",5.27,""],["1999-12-16",5.32,""],["1999-12-17",5.42,""],["1999-12-20",5.46,""],["1999-12-21",5.47,""],["1999-12-22",5.47,""],["1999-12-23",5.44,""],["1999-12-24","NA","z"],["1999-12-27",5.45,""],["1999-12-28",5.47,""],["1999-12-29",5.48,""],["1999-12-30",5.55,""],["1999-12-31","NA","z"],["2000-01-03",5.63,""],["2000-01-04",5.73,""],["2000-01-05",5.72,""],["2000-01-06",5.71,""],["2000-01-07",5.71,""],["2000-01-10",5.64,""],["2000-01-11",5.72,""],["2000-01-12",5.78,""],["2000-01-13",5.76,""],["2000-01-14",5.72,""],["2000-01-17",5.77,""],["2000-01-18",5.83,""],["2000-01-19",5.86,""],["2000-01-20",5.85,""],["2000-01-21",5.8,""],["2000-01-24",5.8,""],["2000-01-25",5.75,""],["2000-01-26",5.73,""],["2000-01-27",5.78,""],["2000-01-28",5.85,""],["2000-01-31",5.8,""],["2000-02-01",5.74,""],["2000-02-02",5.69,""],["2000-02-03",5.71,""],["2000-02-04",5.64,""],["2000-02-07",5.75,""],["2000-02-08",5.74,""],["2000-02-09",5.71,""],["2000-02-10",5.77,""],["2000-02-11",5.83,""],["2000-02-14",5.81,""],["2000-02-15",5.79,""],["2000-02-16",5.82,""],["2000-02-17",5.79,""],["2000-02-18",5.8,""],["2000-02-21",5.74,""],["2000-02-22",5.68,""],["2000-02-23",5.66,""],["2000-02-24",5.66,""],["2000-02-25",5.63,""],["2000-02-28",5.7,""],["2000-02-29",5.71,""],["2000-03-01",5.7,""],["2000-03-02",5.73,""],["2000-03-03",5.7,""],["2000-03-06",5.67,""],["2000-03-07",5.63,""],["2000-03-08",5.66,""],["2000-03-09",5.59,""],["2000-03-10",5.56,""],["2000-03-13",5.54,""],["2000-03-14",5.55,""],["2000-03-15",5.55,""],["2000-03-16",5.54,""],["2000-03-17",5.48,""],["2000-03-20",5.46,""],["2000-03-21",5.44,""],["2000-03-22",5.46,""],["2000-03-23",5.43,""],["2000-03-24",5.44,""],["2000-03-27",5.52,""],["2000-03-28",5.51,""],["2000-03-29",5.51,""],["2000-03-30",5.5,""],["2000-03-31",5.44,""],["2000-04-03",5.44,""],["2000-04-04",5.42,""],["2000-04-05",5.36,""],["2000-04-06",5.42,""],["2000-04-07",5.44,""],["2000-04-10",5.39,""],["2000-04-11",5.35,""],["2000-04-12",5.42,""],["2000-04-13",5.43,""],["2000-04-14",5.42,""],["2000-04-17",5.44,""],["2000-04-18",5.48,""],["2000-04-19",5.5,""],["2000-04-20",5.51,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.54,""],["2000-04-26",5.55,""],["2000-04-27",5.51,""],["2000-04-28",5.53,""],["2000-05-01","NA","z"],["2000-05-02",5.53,""],["2000-05-03",5.6,""],["2000-05-04",5.69,""],["2000-05-05",5.71,""],["2000-05-08",5.69,""],["2000-05-09",5.67,""],["2000-05-10",5.62,""],["2000-05-11",5.63,""],["2000-05-12",5.68,""],["2000-05-15",5.68,""],["2000-05-16",5.66,""],["2000-05-17",5.68,""],["2000-05-18",5.71,""],["2000-05-19",5.75,""],["2000-05-22",5.69,""],["2000-05-23",5.63,""],["2000-05-24",5.59,""],["2000-05-25",5.59,""],["2000-05-26",5.52,""],["2000-05-29",5.51,""],["2000-05-30",5.48,""],["2000-05-31",5.51,""],["2000-06-01",5.44,""],["2000-06-02",5.38,""],["2000-06-05",5.37,""],["2000-06-06",5.37,""],["2000-06-07",5.41,""],["2000-06-08",5.42,""],["2000-06-09",5.46,""],["2000-06-12",5.45,""],["2000-06-13",5.44,""],["2000-06-14",5.44,""],["2000-06-15",5.45,""],["2000-06-16",5.42,""],["2000-06-19",5.39,""],["2000-06-20",5.39,""],["2000-06-21",5.45,""],["2000-06-22",5.5,""],["2000-06-23",5.53,""],["2000-06-26",5.57,""],["2000-06-27",5.54,""],["2000-06-28",5.54,""],["2000-06-29",5.53,""],["2000-06-30",5.5,""],["2000-07-03",5.54,""],["2000-07-04",5.57,""],["2000-07-05",5.56,""],["2000-07-06",5.55,""],["2000-07-07",5.56,""],["2000-07-10",5.55,""],["2000-07-11",5.54,""],["2000-07-12",5.52,""],["2000-07-13",5.56,""],["2000-07-14",5.53,""],["2000-07-17",5.58,""],["2000-07-18",5.59,""],["2000-07-19",5.62,""],["2000-07-20",5.59,""],["2000-07-21",5.52,""],["2000-07-24",5.52,""],["2000-07-25",5.47,""],["2000-07-26",5.46,""],["2000-07-27",5.44,""],["2000-07-28",5.47,""],["2000-07-31",5.48,""],["2000-08-01",5.46,""],["2000-08-02",5.45,""],["2000-08-03",5.45,""],["2000-08-04","NA","z"],["2000-08-07",5.45,""],["2000-08-08",5.47,""],["2000-08-09",5.46,""],["2000-08-10",5.43,""],["2000-08-11",5.43,""],["2000-08-14",5.47,""],["2000-08-15",5.47,""],["2000-08-16",5.52,""],["2000-08-17",5.51,""],["2000-08-18",5.5,""],["2000-08-21",5.53,""],["2000-08-22",5.53,""],["2000-08-23",5.53,""],["2000-08-24",5.51,""],["2000-08-25",5.52,""],["2000-08-28",5.54,""],["2000-08-29",5.58,""],["2000-08-30",5.61,""],["2000-08-31",5.6,""],["2000-09-01",5.54,""],["2000-09-04",5.49,""],["2000-09-05",5.5,""],["2000-09-06",5.52,""],["2000-09-07",5.57,""],["2000-09-08",5.56,""],["2000-09-11",5.58,""],["2000-09-12",5.58,""],["2000-09-13",5.57,""],["2000-09-14",5.56,""],["2000-09-15",5.55,""],["2000-09-18",5.61,""],["2000-09-19",5.62,""],["2000-09-20",5.62,""],["2000-09-21",5.59,""],["2000-09-22",5.54,""],["2000-09-25",5.55,""],["2000-09-26",5.56,""],["2000-09-27",5.55,""],["2000-09-28",5.55,""],["2000-09-29",5.53,""],["2000-10-02",5.52,""],["2000-10-03",5.51,""],["2000-10-04",5.52,""],["2000-10-05",5.54,""],["2000-10-06",5.52,""],["2000-10-09",5.5,""],["2000-10-10",5.5,""],["2000-10-11",5.47,""],["2000-10-12","NA","z"],["2000-10-13",5.45,""],["2000-10-16",5.48,""],["2000-10-17",5.49,""],["2000-10-18",5.47,""],["2000-10-19",5.49,""],["2000-10-20",5.48,""],["2000-10-23",5.47,""],["2000-10-24",5.48,""],["2000-10-25",5.49,""],["2000-10-26",5.52,""],["2000-10-27",5.5,""],["2000-10-30",5.49,""],["2000-10-31",5.5,""],["2000-11-01",5.5,""],["2000-11-02",5.48,""],["2000-11-03",5.47,""],["2000-11-06",5.49,""],["2000-11-07",5.5,""],["2000-11-08",5.53,""],["2000-11-09",5.53,""],["2000-11-10",5.5,""],["2000-11-13",5.48,""],["2000-11-14",5.47,""],["2000-11-15",5.46,""],["2000-11-16",5.43,""],["2000-11-17",5.44,""],["2000-11-20",5.44,""],["2000-11-21",5.44,""],["2000-11-22",5.42,""],["2000-11-23",5.39,""],["2000-11-24",5.4,""],["2000-11-27",5.4,""],["2000-11-28",5.38,""],["2000-11-29",5.35,""],["2000-11-30",5.32,""],["2000-12-01",5.3,""],["2000-12-04",5.24,""],["2000-12-05",5.26,""],["2000-12-06",5.26,""],["2000-12-07",5.23,""],["2000-12-08",5.23,""],["2000-12-11",5.26,""],["2000-12-12",5.26,""],["2000-12-13",5.23,""],["2000-12-14",5.2,""],["2000-12-15",5.16,""],["2000-12-18",5.15,""],["2000-12-19",5.15,""],["2000-12-20",5.14,""],["2000-12-21",5.13,""],["2000-12-22",5.16,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.17,""],["2000-12-28",5.17,""],["2000-12-29",5.18,""],["2001-01-01","NA","z"],["2001-01-02",5.08,""],["2001-01-03",5.01,""],["2001-01-04",5.02,""],["2001-01-05",4.98,""],["2001-01-08",4.97,""],["2001-01-09",5.01,""],["2001-01-10",5.04,""],["2001-01-11",5.04,""],["2001-01-12",5.05,""],["2001-01-15",5.09,""],["2001-01-16",5.09,""],["2001-01-17",5.12,""],["2001-01-18",5.09,""],["2001-01-19",5.09,""],["2001-01-22",5.13,""],["2001-01-23",5.12,""],["2001-01-24",5.14,""],["2001-01-25",5.14,""],["2001-01-26",5.12,""],["2001-01-29",5.12,""],["2001-01-30",5.17,""],["2001-01-31",5.13,""],["2001-02-01",5.1,""],["2001-02-02",5.08,""],["2001-02-05",5.09,""],["2001-02-06",5.08,""],["2001-02-07",5.09,""],["2001-02-08",5.09,""],["2001-02-09",5.09,""],["2001-02-12",5.07,""],["2001-02-13",5.07,""],["2001-02-14",5.09,""],["2001-02-15",5.14,""],["2001-02-16",5.15,""],["2001-02-19",5.14,""],["2001-02-20",5.16,""],["2001-02-21",5.16,""],["2001-02-22",5.19,""],["2001-02-23",5.2,""],["2001-02-26",5.17,""],["2001-02-27",5.12,""],["2001-02-28",5.08,""],["2001-03-01",5.07,""],["2001-03-02",5.07,""],["2001-03-05",5.09,""],["2001-03-06",5.1,""],["2001-03-07",5.08,""],["2001-03-08",5.07,""],["2001-03-09",5.05,""],["2001-03-12",5.05,""],["2001-03-13",5.06,""],["2001-03-14",5.06,""],["2001-03-15",5.06,""],["2001-03-16",5.05,""],["2001-03-19",5.05,""],["2001-03-20",5.04,""],["2001-03-21",5.01,""],["2001-03-22",4.98,""],["2001-03-23",4.98,""],["2001-03-26",4.99,""],["2001-03-27",4.98,""],["2001-03-28",5.01,""],["2001-03-29",5.02,""],["2001-03-30",5.05,""],["2001-04-02",5.03,""],["2001-04-03",5.06,""],["2001-04-04",5.06,""],["2001-04-05",5.11,""],["2001-04-06",5.09,""],["2001-04-09",5.07,""],["2001-04-10",5.07,""],["2001-04-11",5.13,""],["2001-04-12",5.14,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.2,""],["2001-04-18",5.26,""],["2001-04-19",5.25,""],["2001-04-20",5.28,""],["2001-04-23",5.26,""],["2001-04-24",5.27,""],["2001-04-25",5.26,""],["2001-04-26",5.27,""],["2001-04-27",5.26,""],["2001-04-30",5.34,""],["2001-05-01","NA","z"],["2001-05-02",5.32,""],["2001-05-03",5.33,""],["2001-05-04",5.28,""],["2001-05-07",5.27,""],["2001-05-08",5.27,""],["2001-05-09",5.25,""],["2001-05-10",5.24,""],["2001-05-11",5.27,""],["2001-05-14",5.37,""],["2001-05-15",5.39,""],["2001-05-16",5.37,""],["2001-05-17",5.37,""],["2001-05-18",5.35,""],["2001-05-21",5.38,""],["2001-05-22",5.37,""],["2001-05-23",5.42,""],["2001-05-24",5.44,""],["2001-05-25",5.47,""],["2001-05-28",5.47,""],["2001-05-29",5.46,""],["2001-05-30",5.44,""],["2001-05-31",5.47,""],["2001-06-01",5.42,""],["2001-06-04",5.37,""],["2001-06-05",5.36,""],["2001-06-06",5.33,""],["2001-06-07",5.36,""],["2001-06-08",5.38,""],["2001-06-11",5.36,""],["2001-06-12",5.37,""],["2001-06-13",5.38,""],["2001-06-14",5.34,""],["2001-06-15",5.31,""],["2001-06-18",5.3,""],["2001-06-19",5.31,""],["2001-06-20",5.29,""],["2001-06-21",5.28,""],["2001-06-22",5.26,""],["2001-06-25",5.25,""],["2001-06-26",5.26,""],["2001-06-27",5.29,""],["2001-06-28",5.28,""],["2001-06-29",5.37,""],["2001-07-02",5.4,""],["2001-07-03",5.4,""],["2001-07-04",5.44,""],["2001-07-05",5.44,""],["2001-07-06",5.42,""],["2001-07-09",5.41,""],["2001-07-10",5.41,""],["2001-07-11",5.39,""],["2001-07-12",5.4,""],["2001-07-13",5.41,""],["2001-07-16",5.39,""],["2001-07-17",5.37,""],["2001-07-18",5.35,""],["2001-07-19",5.32,""],["2001-07-20",5.29,""],["2001-07-23",5.28,""],["2001-07-24",5.26,""],["2001-07-25",5.28,""],["2001-07-26",5.29,""],["2001-07-27",5.25,""],["2001-07-30",5.23,""],["2001-07-31",5.21,""],["2001-08-01",5.21,""],["2001-08-02",5.24,""],["2001-08-03",5.25,""],["2001-08-06",5.21,""],["2001-08-07",5.2,""],["2001-08-08",5.22,""],["2001-08-09",5.15,""],["2001-08-10",5.16,""],["2001-08-13",5.14,""],["2001-08-14",5.14,""],["2001-08-15",5.14,""],["2001-08-16",5.12,""],["2001-08-17",5.11,""],["2001-08-20",5.09,""],["2001-08-21",5.11,""],["2001-08-22",5.16,""],["2001-08-23",5.15,""],["2001-08-24",5.17,""],["2001-08-27",5.18,""],["2001-08-28",5.15,""],["2001-08-29",5.11,""],["2001-08-30",5.1,""],["2001-08-31",5.08,""],["2001-09-03",5.08,""],["2001-09-04",5.12,""],["2001-09-05",5.19,""],["2001-09-06",5.21,""],["2001-09-07",5.15,""],["2001-09-10",5.12,""],["2001-09-11",5.15,""],["2001-09-12",5.17,""],["2001-09-13",5.15,""],["2001-09-14",5.12,""],["2001-09-17",5.11,""],["2001-09-18",5.13,""],["2001-09-19",5.15,""],["2001-09-20",5.15,""],["2001-09-21",5.17,""],["2001-09-24",5.2,""],["2001-09-25",5.16,""],["2001-09-26",5.13,""],["2001-09-27",5.08,""],["2001-09-28",5.07,""],["2001-10-01",5.08,""],["2001-10-02",5.04,""],["2001-10-03",4.97,""],["2001-10-04",4.95,""],["2001-10-05",4.94,""],["2001-10-08",4.93,""],["2001-10-09",4.96,""],["2001-10-10",4.99,""],["2001-10-11",4.98,""],["2001-10-12",4.99,""],["2001-10-15",4.97,""],["2001-10-16",4.94,""],["2001-10-17",4.95,""],["2001-10-18",4.93,""],["2001-10-19",4.88,""],["2001-10-22",4.9,""],["2001-10-23",4.89,""],["2001-10-24",4.87,""],["2001-10-25",4.84,""],["2001-10-26",4.78,""],["2001-10-29",4.74,""],["2001-10-30",4.72,""],["2001-10-31",4.7,""],["2001-11-01",4.71,""],["2001-11-02",4.63,""],["2001-11-05",4.62,""],["2001-11-06",4.61,""],["2001-11-07",4.58,""],["2001-11-08",4.55,""],["2001-11-09",4.58,""],["2001-11-12",4.64,""],["2001-11-13",4.67,""],["2001-11-14",4.73,""],["2001-11-15",4.81,""],["2001-11-16",4.84,""],["2001-11-19",4.85,""],["2001-11-20",4.82,""],["2001-11-21",4.85,""],["2001-11-22",4.91,""],["2001-11-23",4.88,""],["2001-11-26",4.87,""],["2001-11-27",4.93,""],["2001-11-28",4.93,""],["2001-11-29",4.92,""],["2001-11-30",4.86,""],["2001-12-03",4.82,""],["2001-12-04",4.81,""],["2001-12-05",4.83,""],["2001-12-06",4.85,""],["2001-12-07",4.99,""],["2001-12-10",5.06,""],["2001-12-11",5.03,""],["2001-12-12",5.0,""],["2001-12-13",4.95,""],["2001-12-14",4.94,""],["2001-12-17",5.0,""],["2001-12-18",5.01,""],["2001-12-19",4.96,""],["2001-12-20",4.97,""],["2001-12-21",5.0,""],["2001-12-24",5.03,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.06,""],["2001-12-28",5.12,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.1,""],["2002-01-03",5.12,""],["2002-01-04",5.1,""],["2002-01-07",5.1,""],["2002-01-08",5.01,""],["2002-01-09",5.04,""],["2002-01-10",5.05,""],["2002-01-11",5.04,""],["2002-01-14",4.97,""],["2002-01-15",4.96,""],["2002-01-16",4.93,""],["2002-01-17",4.95,""],["2002-01-18",4.99,""],["2002-01-21",4.99,""],["2002-01-22",5.01,""],["2002-01-23",5.02,""],["2002-01-24",5.04,""],["2002-01-25",5.08,""],["2002-01-28",5.15,""],["2002-01-29",5.16,""],["2002-01-30",5.12,""],["2002-01-31",5.11,""],["2002-02-01",5.1,""],["2002-02-04",5.03,""],["2002-02-05",5.02,""],["2002-02-06",5.01,""],["2002-02-07",5.06,""],["2002-02-08",5.11,""],["2002-02-11",5.12,""],["2002-02-12",5.13,""],["2002-02-13",5.17,""],["2002-02-14",5.16,""],["2002-02-15",5.12,""],["2002-02-18",5.11,""],["2002-02-19",5.07,""],["2002-02-20",5.13,""],["2002-02-21",5.15,""],["2002-02-22",5.11,""],["2002-02-25",5.11,""],["2002-02-26",5.15,""],["2002-02-27",5.17,""],["2002-02-28",5.13,""],["2002-03-01",5.13,""],["2002-03-04",5.2,""],["2002-03-05",5.22,""],["2002-03-06",5.28,""],["2002-03-07",5.31,""],["2002-03-08",5.34,""],["2002-03-11",5.33,""],["2002-03-12",5.32,""],["2002-03-13",5.35,""],["2002-03-14",5.37,""],["2002-03-15",5.4,""],["2002-03-18",5.39,""],["2002-03-19",5.37,""],["2002-03-20",5.35,""],["2002-03-21",5.39,""],["2002-03-22",5.4,""],["2002-03-25",5.43,""],["2002-03-26",5.41,""],["2002-03-27",5.38,""],["2002-03-28",5.4,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.43,""],["2002-04-03",5.4,""],["2002-04-04",5.35,""],["2002-04-05",5.32,""],["2002-04-08",5.31,""],["2002-04-09",5.35,""],["2002-04-10",5.33,""],["2002-04-11",5.36,""],["2002-04-12",5.33,""],["2002-04-15",5.29,""],["2002-04-16",5.31,""],["2002-04-17",5.36,""],["2002-04-18",5.38,""],["2002-04-19",5.37,""],["2002-04-22",5.35,""],["2002-04-23",5.33,""],["2002-04-24",5.35,""],["2002-04-25",5.28,""],["2002-04-26",5.29,""],["2002-04-29",5.28,""],["2002-04-30",5.28,""],["2002-05-01","NA","z"],["2002-05-02",5.27,""],["2002-05-03",5.29,""],["2002-05-06",5.35,""],["2002-05-07",5.26,""],["2002-05-08",5.31,""],["2002-05-09",5.37,""],["2002-05-10",5.36,""],["2002-05-13",5.36,""],["2002-05-14",5.43,""],["2002-05-15",5.45,""],["2002-05-16",5.44,""],["2002-05-17",5.45,""],["2002-05-20",5.42,""],["2002-05-21",5.4,""],["2002-05-22",5.36,""],["2002-05-23",5.36,""],["2002-05-24",5.35,""],["2002-05-27",5.37,""],["2002-05-28",5.38,""],["2002-05-29",5.36,""],["2002-05-30",5.31,""],["2002-05-31",5.32,""],["2002-06-03",5.37,""],["2002-06-04",5.34,""],["2002-06-05",5.33,""],["2002-06-06",5.35,""],["2002-06-07",5.3,""],["2002-06-10",5.32,""],["2002-06-11",5.31,""],["2002-06-12",5.29,""],["2002-06-13",5.26,""],["2002-06-14",5.2,""],["2002-06-17",5.19,""],["2002-06-18",5.19,""],["2002-06-19",5.16,""],["2002-06-20",5.15,""],["2002-06-21",5.17,""],["2002-06-24",5.14,""],["2002-06-25",5.16,""],["2002-06-26",5.1,""],["2002-06-27",5.13,""],["2002-06-28",5.14,""],["2002-07-01",5.15,""],["2002-07-02",5.15,""],["2002-07-03",5.14,""],["2002-07-04",5.18,""],["2002-07-05",5.2,""],["2002-07-08",5.2,""],["2002-07-09",5.2,""],["2002-07-10",5.17,""],["2002-07-11",5.1,""],["2002-07-12",5.1,""],["2002-07-15",5.05,""],["2002-07-16",5.03,""],["2002-07-17",5.08,""],["2002-07-18",5.08,""],["2002-07-19",5.03,""],["2002-07-22",5.0,""],["2002-07-23",5.01,""],["2002-07-24",4.96,""],["2002-07-25",4.92,""],["2002-07-26",4.92,""],["2002-07-29",4.95,""],["2002-07-30",5.0,""],["2002-07-31",4.99,""],["2002-08-01",4.93,""],["2002-08-02",4.87,""],["2002-08-05",4.8,""],["2002-08-06",4.78,""],["2002-08-07",4.8,""],["2002-08-08",4.78,""],["2002-08-09",4.77,""],["2002-08-12",4.73,""],["2002-08-13",4.69,""],["2002-08-14",4.65,""],["2002-08-15",4.64,""],["2002-08-16",4.76,""],["2002-08-19",4.76,""],["2002-08-20",4.76,""],["2002-08-21",4.78,""],["2002-08-22",4.85,""],["2002-08-23",4.85,""],["2002-08-26",4.85,""],["2002-08-27",4.84,""],["2002-08-28",4.78,""],["2002-08-29",4.73,""],["2002-08-30",4.73,""],["2002-09-02",4.69,""],["2002-09-03",4.67,""],["2002-09-04",4.61,""],["2002-09-05",4.6,""],["2002-09-06",4.57,""],["2002-09-09",4.61,""],["2002-09-10",4.65,""],["2002-09-11",4.68,""],["2002-09-12",4.68,""],["2002-09-13",4.61,""],["2002-09-16",4.59,""],["2002-09-17",4.59,""],["2002-09-18",4.51,""],["2002-09-19",4.5,""],["2002-09-20",4.53,""],["2002-09-23",4.52,""],["2002-09-24",4.48,""],["2002-09-25",4.48,""],["2002-09-26",4.52,""],["2002-09-27",4.51,""],["2002-09-30",4.47,""],["2002-10-01",4.47,""],["2002-10-02",4.56,""],["2002-10-03",4.54,""],["2002-10-04",4.53,""],["2002-10-07",4.48,""],["2002-10-08",4.5,""],["2002-10-09",4.45,""],["2002-10-10",4.46,""],["2002-10-11",4.53,""],["2002-10-14",4.6,""],["2002-10-15",4.68,""],["2002-10-16",4.72,""],["2002-10-17",4.78,""],["2002-10-18",4.73,""],["2002-10-21",4.72,""],["2002-10-22",4.77,""],["2002-10-23",4.74,""],["2002-10-24",4.75,""],["2002-10-25",4.73,""],["2002-10-28",4.68,""],["2002-10-29",4.65,""],["2002-10-30",4.65,""],["2002-10-31",4.66,""],["2002-11-01",4.65,""],["2002-11-04",4.68,""],["2002-11-05",4.68,""],["2002-11-06",4.74,""],["2002-11-07",4.69,""],["2002-11-08",4.61,""],["2002-11-11",4.56,""],["2002-11-12",4.52,""],["2002-11-13",4.52,""],["2002-11-14",4.53,""],["2002-11-15",4.58,""],["2002-11-18",4.59,""],["2002-11-19",4.55,""],["2002-11-20",4.53,""],["2002-11-21",4.57,""],["2002-11-22",4.59,""],["2002-11-25",4.64,""],["2002-11-26",4.62,""],["2002-11-27",4.59,""],["2002-11-28",4.62,""],["2002-11-29",4.59,""],["2002-12-02",4.6,""],["2002-12-03",4.57,""],["2002-12-04",4.55,""],["2002-12-05",4.54,""],["2002-12-06",4.53,""],["2002-12-09",4.46,""],["2002-12-10",4.45,""],["2002-12-11",4.45,""],["2002-12-12",4.41,""],["2002-12-13",4.38,""],["2002-12-16",4.37,""],["2002-12-17",4.39,""],["2002-12-18",4.37,""],["2002-12-19",4.37,""],["2002-12-20",4.34,""],["2002-12-23",4.34,""],["2002-12-24",4.37,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.3,""],["2002-12-30",4.29,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02",4.33,""],["2003-01-03",4.41,""],["2003-01-06",4.41,""],["2003-01-07",4.38,""],["2003-01-08",4.34,""],["2003-01-09",4.28,""],["2003-01-10",4.3,""],["2003-01-13",4.34,""],["2003-01-14",4.33,""],["2003-01-15",4.32,""],["2003-01-16",4.3,""],["2003-01-17",4.25,""],["2003-01-20",4.22,""],["2003-01-21",4.18,""],["2003-01-22",4.14,""],["2003-01-23",4.15,""],["2003-01-24",4.1,""],["2003-01-27",4.05,""],["2003-01-28",4.08,""],["2003-01-29",4.09,""],["2003-01-30",4.15,""],["2003-01-31",4.12,""],["2003-02-03",4.16,""],["2003-02-04",4.15,""],["2003-02-05",4.06,""],["2003-02-06",4.09,""],["2003-02-07",4.07,""],["2003-02-10",4.05,""],["2003-02-11",4.09,""],["2003-02-12",4.02,""],["2003-02-13",3.99,""],["2003-02-14",3.99,""],["2003-02-17",4.03,""],["2003-02-18",4.02,""],["2003-02-19",3.99,""],["2003-02-20",3.94,""],["2003-02-21",3.93,""],["2003-02-24",3.92,""],["2003-02-25",3.9,""],["2003-02-26",3.92,""],["2003-02-27",3.92,""],["2003-02-28",3.96,""],["2003-03-03",3.93,""],["2003-03-04",3.89,""],["2003-03-05",3.89,""],["2003-03-06",3.88,""],["2003-03-07",3.85,""],["2003-03-10",3.82,""],["2003-03-11",3.83,""],["2003-03-12",3.84,""],["2003-03-13",3.93,""],["2003-03-14",4.03,""],["2003-03-17",4.0,""],["2003-03-18",4.16,""],["2003-03-19",4.2,""],["2003-03-20",4.22,""],["2003-03-21",4.25,""],["2003-03-24",4.24,""],["2003-03-25",4.19,""],["2003-03-26",4.23,""],["2003-03-27",4.16,""],["2003-03-28",4.15,""],["2003-03-31",4.08,""],["2003-04-01",4.05,""],["2003-04-02",4.1,""],["2003-04-03",4.18,""],["2003-04-04",4.18,""],["2003-04-07",4.26,""],["2003-04-08",4.24,""],["2003-04-09",4.18,""],["2003-04-10",4.16,""],["2003-04-11",4.25,""],["2003-04-14",4.26,""],["2003-04-15",4.29,""],["2003-04-16",4.24,""],["2003-04-17",4.19,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.15,""],["2003-04-23",4.21,""],["2003-04-24",4.18,""],["2003-04-25",4.14,""],["2003-04-28",4.12,""],["2003-04-29",4.18,""],["2003-04-30",4.18,""],["2003-05-01","NA","z"],["2003-05-02",4.12,""],["2003-05-05",4.14,""],["2003-05-06",4.09,""],["2003-05-07",4.04,""],["2003-05-08",3.99,""],["2003-05-09",3.97,""],["2003-05-12",3.91,""],["2003-05-13",3.97,""],["2003-05-14",3.94,""],["2003-05-15",3.91,""],["2003-05-16",3.89,""],["2003-05-19",3.81,""],["2003-05-20",3.81,""],["2003-05-21",3.76,""],["2003-05-22",3.76,""],["2003-05-23",3.71,""],["2003-05-26",3.7,""],["2003-05-27",3.64,""],["2003-05-28",3.79,""],["2003-05-29",3.8,""],["2003-05-30",3.69,""],["2003-06-02",3.79,""],["2003-06-03",3.76,""],["2003-06-04",3.68,""],["2003-06-05",3.7,""],["2003-06-06",3.68,""],["2003-06-09",3.66,""],["2003-06-10",3.63,""],["2003-06-11",3.56,""],["2003-06-12",3.58,""],["2003-06-13",3.52,""],["2003-06-16",3.49,""],["2003-06-17",3.57,""],["2003-06-18",3.69,""],["2003-06-19",3.73,""],["2003-06-20",3.68,""],["2003-06-23",3.76,""],["2003-06-24",3.74,""],["2003-06-25",3.69,""],["2003-06-26",3.81,""],["2003-06-27",3.88,""],["2003-06-30",3.9,""],["2003-07-01",3.86,""],["2003-07-02",3.95,""],["2003-07-03",3.99,""],["2003-07-04",3.96,""],["2003-07-07",3.99,""],["2003-07-08",4.01,""],["2003-07-09",3.97,""],["2003-07-10",3.94,""],["2003-07-11",3.95,""],["2003-07-14",3.91,""],["2003-07-15",3.97,""],["2003-07-16",4.1,""],["2003-07-17",4.08,""],["2003-07-18",4.09,""],["2003-07-21",4.11,""],["2003-07-22",4.12,""],["2003-07-23",4.08,""],["2003-07-24",4.05,""],["2003-07-25",4.06,""],["2003-07-28",4.11,""],["2003-07-29",4.14,""],["2003-07-30",4.17,""],["2003-07-31",4.16,""],["2003-08-01",4.25,""],["2003-08-04",4.21,""],["2003-08-05",4.18,""],["2003-08-06",4.22,""],["2003-08-07",4.16,""],["2003-08-08",4.09,""],["2003-08-11",4.09,""],["2003-08-12",4.09,""],["2003-08-13",4.15,""],["2003-08-14",4.23,""],["2003-08-15",4.22,""],["2003-08-18",4.21,""],["2003-08-19",4.23,""],["2003-08-20",4.17,""],["2003-08-21",4.22,""],["2003-08-22",4.22,""],["2003-08-25",4.19,""],["2003-08-26",4.23,""],["2003-08-27",4.21,""],["2003-08-28",4.25,""],["2003-08-29",4.22,""],["2003-09-01",4.23,""],["2003-09-02",4.34,""],["2003-09-03",4.37,""],["2003-09-04",4.38,""],["2003-09-05",4.34,""],["2003-09-08",4.31,""],["2003-09-09",4.3,""],["2003-09-10",4.29,""],["2003-09-11",4.25,""],["2003-09-12",4.24,""],["2003-09-15",4.19,""],["2003-09-16",4.18,""],["2003-09-17",4.19,""],["2003-09-18",4.15,""],["2003-09-19",4.16,""],["2003-09-22",4.12,""],["2003-09-23",4.11,""],["2003-09-24",4.12,""],["2003-09-25",4.1,""],["2003-09-26",4.1,""],["2003-09-29",4.08,""],["2003-09-30",4.05,""],["2003-10-01",4.03,""],["2003-10-02",4.09,""],["2003-10-03",4.17,""],["2003-10-06",4.19,""],["2003-10-07",4.21,""],["2003-10-08",4.25,""],["2003-10-09",4.24,""],["2003-10-10",4.26,""],["2003-10-13",4.28,""],["2003-10-14",4.31,""],["2003-10-15",4.33,""],["2003-10-16",4.34,""],["2003-10-17",4.38,""],["2003-10-20",4.35,""],["2003-10-21",4.32,""],["2003-10-22",4.27,""],["2003-10-23",4.24,""],["2003-10-24",4.29,""],["2003-10-27",4.31,""],["2003-10-28",4.32,""],["2003-10-29",4.31,""],["2003-10-30",4.35,""],["2003-10-31",4.35,""],["2003-11-03",4.37,""],["2003-11-04",4.37,""],["2003-11-05",4.38,""],["2003-11-06",4.42,""],["2003-11-07",4.47,""],["2003-11-10",4.46,""],["2003-11-11",4.46,""],["2003-11-12",4.49,""],["2003-11-13",4.45,""],["2003-11-14",4.41,""],["2003-11-17",4.37,""],["2003-11-18",4.35,""],["2003-11-19",4.3,""],["2003-11-20",4.34,""],["2003-11-21",4.34,""],["2003-11-24",4.37,""],["2003-11-25",4.41,""],["2003-11-26",4.4,""],["2003-11-27",4.45,""],["2003-11-28",4.44,""],["2003-12-01",4.48,""],["2003-12-02",4.48,""],["2003-12-03",4.46,""],["2003-12-04",4.47,""],["2003-12-05",4.42,""],["2003-12-08",4.37,""],["2003-12-09",4.34,""],["2003-12-10",4.37,""],["2003-12-11",4.37,""],["2003-12-12",4.32,""],["2003-12-15",4.32,""],["2003-12-16",4.29,""],["2003-12-17",4.26,""],["2003-12-18",4.24,""],["2003-12-19",4.24,""],["2003-12-22",4.24,""],["2003-12-23",4.24,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.24,""],["2003-12-30",4.29,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",4.25,""],["2004-01-05",4.32,""],["2004-01-06",4.28,""],["2004-01-07",4.26,""],["2004-01-08",4.26,""],["2004-01-09",4.2,""],["2004-01-12",4.13,""],["2004-01-13",4.14,""],["2004-01-14",4.14,""],["2004-01-15",4.14,""],["2004-01-16",4.13,""],["2004-01-19",4.16,""],["2004-01-20",4.15,""],["2004-01-21",4.13,""],["2004-01-22",4.13,""],["2004-01-23",4.1,""],["2004-01-26",4.13,""],["2004-01-27",4.17,""],["2004-01-28",4.17,""],["2004-01-29",4.28,""],["2004-01-30",4.31,""],["2004-02-02",4.26,""],["2004-02-03",4.21,""],["2004-02-04",4.19,""],["2004-02-05",4.2,""],["2004-02-06",4.19,""],["2004-02-09",4.15,""],["2004-02-10",4.14,""],["2004-02-11",4.15,""],["2004-02-12",4.15,""],["2004-02-13",4.11,""],["2004-02-16",4.11,""],["2004-02-17",4.08,""],["2004-02-18",4.07,""],["2004-02-19",4.15,""],["2004-02-20",4.14,""],["2004-02-23",4.16,""],["2004-02-24",4.12,""],["2004-02-25",4.13,""],["2004-02-26",4.13,""],["2004-02-27",4.09,""],["2004-03-01",4.09,""],["2004-03-02",4.11,""],["2004-03-03",4.12,""],["2004-03-04",4.18,""],["2004-03-05",4.12,""],["2004-03-08",4.04,""],["2004-03-09",4.02,""],["2004-03-10",4.0,""],["2004-03-11",3.97,""],["2004-03-12",3.98,""],["2004-03-15",3.97,""],["2004-03-16",3.98,""],["2004-03-17",3.98,""],["2004-03-18",3.98,""],["2004-03-19",3.98,""],["2004-03-22",3.96,""],["2004-03-23",3.96,""],["2004-03-24",3.95,""],["2004-03-25",3.93,""],["2004-03-26",3.93,""],["2004-03-29",3.99,""],["2004-03-30",4.02,""],["2004-03-31",4.02,""],["2004-04-01",4.01,""],["2004-04-02",4.06,""],["2004-04-05",4.17,""],["2004-04-06",4.16,""],["2004-04-07",4.15,""],["2004-04-08",4.17,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.2,""],["2004-04-14",4.24,""],["2004-04-15",4.23,""],["2004-04-16",4.21,""],["2004-04-19",4.18,""],["2004-04-20",4.21,""],["2004-04-21",4.25,""],["2004-04-22",4.23,""],["2004-04-23",4.23,""],["2004-04-26",4.27,""],["2004-04-27",4.24,""],["2004-04-28",4.25,""],["2004-04-29",4.28,""],["2004-04-30",4.27,""],["2004-05-03",4.24,""],["2004-05-04",4.22,""],["2004-05-05",4.2,""],["2004-05-06",4.24,""],["2004-05-07",4.31,""],["2004-05-10",4.34,""],["2004-05-11",4.36,""],["2004-05-12",4.36,""],["2004-05-13",4.4,""],["2004-05-14",4.4,""],["2004-05-17",4.33,""],["2004-05-18",4.34,""],["2004-05-19",4.38,""],["2004-05-20",4.39,""],["2004-05-21",4.35,""],["2004-05-24",4.4,""],["2004-05-25",4.37,""],["2004-05-26",4.36,""],["2004-05-27",4.33,""],["2004-05-28",4.32,""],["2004-05-31",4.36,""],["2004-06-01",4.38,""],["2004-06-02",4.39,""],["2004-06-03",4.42,""],["2004-06-04",4.4,""],["2004-06-07",4.42,""],["2004-06-08",4.39,""],["2004-06-09",4.39,""],["2004-06-10",4.42,""],["2004-06-11",4.42,""],["2004-06-14",4.45,""],["2004-06-15",4.44,""],["2004-06-16",4.37,""],["2004-06-17",4.4,""],["2004-06-18",4.37,""],["2004-06-21",4.38,""],["2004-06-22",4.37,""],["2004-06-23",4.38,""],["2004-06-24",4.36,""],["2004-06-25",4.33,""],["2004-06-28",4.34,""],["2004-06-29",4.38,""],["2004-06-30",4.37,""],["2004-07-01",4.35,""],["2004-07-02",4.32,""],["2004-07-05",4.29,""],["2004-07-06",4.28,""],["2004-07-07",4.28,""],["2004-07-08",4.26,""],["2004-07-09",4.25,""],["2004-07-12",4.24,""],["2004-07-13",4.27,""],["2004-07-14",4.28,""],["2004-07-15",4.28,""],["2004-07-16",4.25,""],["2004-07-19",4.24,""],["2004-07-20",4.25,""],["2004-07-21",4.28,""],["2004-07-22",4.3,""],["2004-07-23",4.28,""],["2004-07-26",4.28,""],["2004-07-27",4.29,""],["2004-07-28",4.33,""],["2004-07-29",4.31,""],["2004-07-30",4.28,""],["2004-08-02",4.21,""],["2004-08-03",4.25,""],["2004-08-04",4.24,""],["2004-08-05",4.2,""],["2004-08-06",4.18,""],["2004-08-09",4.14,""],["2004-08-10",4.13,""],["2004-08-11",4.12,""],["2004-08-12",4.11,""],["2004-08-13",4.12,""],["2004-08-16",4.13,""],["2004-08-17",4.14,""],["2004-08-18",4.1,""],["2004-08-19",4.14,""],["2004-08-20",4.12,""],["2004-08-23",4.15,""],["2004-08-24",4.16,""],["2004-08-25",4.15,""],["2004-08-26",4.14,""],["2004-08-27",4.11,""],["2004-08-30",4.1,""],["2004-08-31",4.11,""],["2004-09-01",4.07,""],["2004-09-02",4.09,""],["2004-09-03",4.14,""],["2004-09-06",4.19,""],["2004-09-07",4.19,""],["2004-09-08",4.19,""],["2004-09-09",4.15,""],["2004-09-10",4.11,""],["2004-09-13",4.12,""],["2004-09-14",4.09,""],["2004-09-15",4.1,""],["2004-09-16",4.12,""],["2004-09-17",4.07,""],["2004-09-20",4.08,""],["2004-09-21",4.07,""],["2004-09-22",4.03,""],["2004-09-23",4.0,""],["2004-09-24",3.98,""],["2004-09-27",4.0,""],["2004-09-28",3.99,""],["2004-09-29",4.03,""],["2004-09-30",4.05,""],["2004-10-01",4.05,""],["2004-10-04",4.09,""],["2004-10-05",4.08,""],["2004-10-06",4.04,""],["2004-10-07",4.08,""],["2004-10-08",4.02,""],["2004-10-11",4.0,""],["2004-10-12",3.99,""],["2004-10-13",3.99,""],["2004-10-14",3.94,""],["2004-10-15",3.92,""],["2004-10-18",3.94,""],["2004-10-19",3.96,""],["2004-10-20",3.92,""],["2004-10-21",3.92,""],["2004-10-22",3.91,""],["2004-10-25",3.87,""],["2004-10-26",3.87,""],["2004-10-27",3.86,""],["2004-10-28",3.96,""],["2004-10-29",3.92,""],["2004-11-01",3.93,""],["2004-11-02",3.96,""],["2004-11-03",3.95,""],["2004-11-04",3.92,""],["2004-11-05",3.9,""],["2004-11-08",3.95,""],["2004-11-09",3.94,""],["2004-11-10",3.89,""],["2004-11-11",3.89,""],["2004-11-12",3.85,""],["2004-11-15",3.83,""],["2004-11-16",3.8,""],["2004-11-17",3.81,""],["2004-11-18",3.78,""],["2004-11-19",3.83,""],["2004-11-22",3.83,""],["2004-11-23",3.81,""],["2004-11-24",3.78,""],["2004-11-25",3.75,""],["2004-11-26",3.77,""],["2004-11-29",3.78,""],["2004-11-30",3.79,""],["2004-12-01",3.78,""],["2004-12-02",3.79,""],["2004-12-03",3.79,""],["2004-12-06",3.74,""],["2004-12-07",3.7,""],["2004-12-08",3.68,""],["2004-12-09",3.63,""],["2004-12-10",3.65,""],["2004-12-13",3.6,""],["2004-12-14",3.6,""],["2004-12-15",3.58,""],["2004-12-16",3.55,""],["2004-12-17",3.6,""],["2004-12-20",3.57,""],["2004-12-21",3.58,""],["2004-12-22",3.59,""],["2004-12-23",3.61,""],["2004-12-24",3.6,""],["2004-12-27",3.57,""],["2004-12-28",3.64,""],["2004-12-29",3.67,""],["2004-12-30",3.72,""],["2004-12-31",3.56,""],["2005-01-03",3.65,""],["2005-01-04",3.62,""],["2005-01-05",3.66,""],["2005-01-06",3.66,""],["2005-01-07",3.6,""],["2005-01-10",3.6,""],["2005-01-11",3.6,""],["2005-01-12",3.61,""],["2005-01-13",3.6,""],["2005-01-14",3.57,""],["2005-01-17",3.55,""],["2005-01-18",3.55,""],["2005-01-19",3.52,""],["2005-01-20",3.57,""],["2005-01-21",3.57,""],["2005-01-24",3.54,""],["2005-01-25",3.55,""],["2005-01-26",3.56,""],["2005-01-27",3.61,""],["2005-01-28",3.59,""],["2005-01-31",3.57,""],["2005-02-01",3.55,""],["2005-02-02",3.55,""],["2005-02-03",3.57,""],["2005-02-04",3.57,""],["2005-02-07",3.51,""],["2005-02-08",3.52,""],["2005-02-09",3.48,""],["2005-02-10",3.46,""],["2005-02-11",3.47,""],["2005-02-14",3.49,""],["2005-02-15",3.51,""],["2005-02-16",3.52,""],["2005-02-17",3.57,""],["2005-02-18",3.62,""],["2005-02-21",3.68,""],["2005-02-22",3.68,""],["2005-02-23",3.71,""],["2005-02-24",3.72,""],["2005-02-25",3.73,""],["2005-02-28",3.71,""],["2005-03-01",3.74,""],["2005-03-02",3.76,""],["2005-03-03",3.77,""],["2005-03-04",3.74,""],["2005-03-07",3.7,""],["2005-03-08",3.7,""],["2005-03-09",3.75,""],["2005-03-10",3.76,""],["2005-03-11",3.78,""],["2005-03-14",3.8,""],["2005-03-15",3.75,""],["2005-03-16",3.73,""],["2005-03-17",3.7,""],["2005-03-18",3.72,""],["2005-03-21",3.73,""],["2005-03-22",3.73,""],["2005-03-23",3.75,""],["2005-03-24",3.74,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.74,""],["2005-03-30",3.7,""],["2005-03-31",3.67,""],["2005-04-01",3.64,""],["2005-04-04",3.62,""],["2005-04-05",3.62,""],["2005-04-06",3.6,""],["2005-04-07",3.6,""],["2005-04-08",3.6,""],["2005-04-11",3.6,""],["2005-04-12",3.58,""],["2005-04-13",3.55,""],["2005-04-14",3.54,""],["2005-04-15",3.51,""],["2005-04-18",3.49,""],["2005-04-19",3.49,""],["2005-04-20",3.48,""],["2005-04-21",3.48,""],["2005-04-22",3.49,""],["2005-04-25",3.47,""],["2005-04-26",3.46,""],["2005-04-27",3.46,""],["2005-04-28",3.43,""],["2005-04-29",3.43,""],["2005-05-02",3.42,""],["2005-05-03",3.42,""],["2005-05-04",3.44,""],["2005-05-05",3.43,""],["2005-05-06",3.42,""],["2005-05-09",3.42,""],["2005-05-10",3.42,""],["2005-05-11",3.37,""],["2005-05-12",3.36,""],["2005-05-13",3.35,""],["2005-05-16",3.35,""],["2005-05-17",3.34,""],["2005-05-18",3.34,""],["2005-05-19",3.33,""],["2005-05-20",3.35,""],["2005-05-23",3.37,""],["2005-05-24",3.3,""],["2005-05-25",3.28,""],["2005-05-26",3.32,""],["2005-05-27",3.3,""],["2005-05-30",3.33,""],["2005-05-31",3.3,""],["2005-06-01",3.26,""],["2005-06-02",3.23,""],["2005-06-03",3.21,""],["2005-06-06",3.21,""],["2005-06-07",3.17,""],["2005-06-08",3.13,""],["2005-06-09",3.14,""],["2005-06-10",3.13,""],["2005-06-13",3.15,""],["2005-06-14",3.17,""],["2005-06-15",3.22,""],["2005-06-16",3.29,""],["2005-06-17",3.28,""],["2005-06-20",3.29,""],["2005-06-21",3.25,""],["2005-06-22",3.16,""],["2005-06-23",3.14,""],["2005-06-24",3.12,""],["2005-06-27",3.1,""],["2005-06-28",3.11,""],["2005-06-29",3.15,""],["2005-06-30",3.14,""],["2005-07-01",3.12,""],["2005-07-04",3.15,""],["2005-07-05",3.2,""],["2005-07-06",3.2,""],["2005-07-07",3.17,""],["2005-07-08",3.17,""],["2005-07-11",3.18,""],["2005-07-12",3.21,""],["2005-07-13",3.23,""],["2005-07-14",3.25,""],["2005-07-15",3.27,""],["2005-07-18",3.25,""],["2005-07-19",3.29,""],["2005-07-20",3.27,""],["2005-07-21",3.26,""],["2005-07-22",3.26,""],["2005-07-25",3.25,""],["2005-07-26",3.24,""],["2005-07-27",3.22,""],["2005-07-28",3.23,""],["2005-07-29",3.21,""],["2005-08-01",3.28,""],["2005-08-02",3.29,""],["2005-08-03",3.28,""],["2005-08-04",3.31,""],["2005-08-05",3.32,""],["2005-08-08",3.35,""],["2005-08-09",3.35,""],["2005-08-10",3.33,""],["2005-08-11",3.34,""],["2005-08-12",3.29,""],["2005-08-15",3.3,""],["2005-08-16",3.24,""],["2005-08-17",3.22,""],["2005-08-18",3.19,""],["2005-08-19",3.17,""],["2005-08-22",3.18,""],["2005-08-23",3.17,""],["2005-08-24",3.15,""],["2005-08-25",3.13,""],["2005-08-26",3.13,""],["2005-08-29",3.13,""],["2005-08-30",3.15,""],["2005-08-31",3.1,""],["2005-09-01",3.07,""],["2005-09-02",3.05,""],["2005-09-05",3.03,""],["2005-09-06",3.05,""],["2005-09-07",3.06,""],["2005-09-08",3.06,""],["2005-09-09",3.03,""],["2005-09-12",3.06,""],["2005-09-13",3.1,""],["2005-09-14",3.07,""],["2005-09-15",3.13,""],["2005-09-16",3.13,""],["2005-09-19",3.12,""],["2005-09-20",3.1,""],["2005-09-21",3.06,""],["2005-09-22",3.02,""],["2005-09-23",3.05,""],["2005-09-26",3.12,""],["2005-09-27",3.14,""],["2005-09-28",3.17,""],["2005-09-29",3.15,""],["2005-09-30",3.16,""],["2005-10-03",3.19,""],["2005-10-04",3.2,""],["2005-10-05",3.19,""],["2005-10-06",3.22,""],["2005-10-07",3.22,""],["2005-10-10",3.21,""],["2005-10-11",3.21,""],["2005-10-12",3.23,""],["2005-10-13",3.26,""],["2005-10-14",3.29,""],["2005-10-17",3.31,""],["2005-10-18",3.32,""],["2005-10-19",3.29,""],["2005-10-20",3.32,""],["2005-10-21",3.28,""],["2005-10-24",3.25,""],["2005-10-25",3.3,""],["2005-10-26",3.37,""],["2005-10-27",3.39,""],["2005-10-28",3.4,""],["2005-10-31",3.42,""],["2005-11-01",3.39,""],["2005-11-02",3.45,""],["2005-11-03",3.49,""],["2005-11-04",3.49,""],["2005-11-07",3.49,""],["2005-11-08",3.51,""],["2005-11-09",3.5,""],["2005-11-10",3.53,""],["2005-11-11",3.52,""],["2005-11-14",3.52,""],["2005-11-15",3.54,""],["2005-11-16",3.49,""],["2005-11-17",3.47,""],["2005-11-18",3.49,""],["2005-11-21",3.54,""],["2005-11-22",3.5,""],["2005-11-23",3.49,""],["2005-11-24",3.47,""],["2005-11-25",3.42,""],["2005-11-28",3.44,""],["2005-11-29",3.4,""],["2005-11-30",3.44,""],["2005-12-01",3.42,""],["2005-12-02",3.42,""],["2005-12-05",3.42,""],["2005-12-06",3.41,""],["2005-12-07",3.39,""],["2005-12-08",3.38,""],["2005-12-09",3.42,""],["2005-12-12",3.4,""],["2005-12-13",3.42,""],["2005-12-14",3.37,""],["2005-12-15",3.35,""],["2005-12-16",3.35,""],["2005-12-19",3.34,""],["2005-12-20",3.35,""],["2005-12-21",3.37,""],["2005-12-22",3.4,""],["2005-12-23",3.39,""],["2005-12-26","NA","z"],["2005-12-27",3.32,""],["2005-12-28",3.29,""],["2005-12-29",3.32,""],["2005-12-30",3.28,""],["2006-01-02",3.35,""],["2006-01-03",3.36,""],["2006-01-04",3.31,""],["2006-01-05",3.29,""],["2006-01-06",3.3,""],["2006-01-09",3.26,""],["2006-01-10",3.26,""],["2006-01-11",3.28,""],["2006-01-12",3.28,""],["2006-01-13",3.27,""],["2006-01-16",3.27,""],["2006-01-17",3.25,""],["2006-01-18",3.25,""],["2006-01-19",3.32,""],["2006-01-20",3.33,""],["2006-01-23",3.36,""],["2006-01-24",3.37,""],["2006-01-25",3.4,""],["2006-01-26",3.43,""],["2006-01-27",3.46,""],["2006-01-30",3.48,""],["2006-01-31",3.48,""],["2006-02-01",3.48,""],["2006-02-02",3.51,""],["2006-02-03",3.5,""],["2006-02-06",3.48,""],["2006-02-07",3.48,""],["2006-02-08",3.5,""],["2006-02-09",3.51,""],["2006-02-10",3.45,""],["2006-02-13",3.49,""],["2006-02-14",3.5,""],["2006-02-15",3.5,""],["2006-02-16",3.51,""],["2006-02-17",3.49,""],["2006-02-20",3.46,""],["2006-02-21",3.46,""],["2006-02-22",3.44,""],["2006-02-23",3.44,""],["2006-02-24",3.48,""],["2006-02-27",3.51,""],["2006-02-28",3.51,""],["2006-03-01",3.51,""],["2006-03-02",3.53,""],["2006-03-03",3.59,""],["2006-03-06",3.6,""],["2006-03-07",3.61,""],["2006-03-08",3.62,""],["2006-03-09",3.63,""],["2006-03-10",3.65,""],["2006-03-13",3.69,""],["2006-03-14",3.69,""],["2006-03-15",3.67,""],["2006-03-16",3.69,""],["2006-03-17",3.64,""],["2006-03-20",3.67,""],["2006-03-21",3.68,""],["2006-03-22",3.65,""],["2006-03-23",3.64,""],["2006-03-24",3.67,""],["2006-03-27",3.64,""],["2006-03-28",3.7,""],["2006-03-29",3.75,""],["2006-03-30",3.78,""],["2006-03-31",3.77,""],["2006-04-03",3.82,""],["2006-04-04",3.85,""],["2006-04-05",3.86,""],["2006-04-06",3.88,""],["2006-04-07",3.89,""],["2006-04-10",3.9,""],["2006-04-11",3.89,""],["2006-04-12",3.88,""],["2006-04-13",3.92,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.95,""],["2006-04-19",3.93,""],["2006-04-20",3.95,""],["2006-04-21",3.94,""],["2006-04-24",3.94,""],["2006-04-25",3.98,""],["2006-04-26",3.99,""],["2006-04-27",4.02,""],["2006-04-28",4.0,""],["2006-05-01","NA","z"],["2006-05-02",4.0,""],["2006-05-03",4.0,""],["2006-05-04",4.03,""],["2006-05-05",4.04,""],["2006-05-08",4.01,""],["2006-05-09",4.03,""],["2006-05-10",4.02,""],["2006-05-11",4.07,""],["2006-05-12",4.08,""],["2006-05-15",4.06,""],["2006-05-16",4.04,""],["2006-05-17",4.05,""],["2006-05-18",4.06,""],["2006-05-19",4.01,""],["2006-05-22",3.94,""],["2006-05-23",3.94,""],["2006-05-24",3.9,""],["2006-05-25",3.89,""],["2006-05-26",3.89,""],["2006-05-29",3.89,""],["2006-05-30",3.88,""],["2006-05-31",3.96,""],["2006-06-01",3.99,""],["2006-06-02",3.98,""],["2006-06-05",3.97,""],["2006-06-06",4.0,""],["2006-06-07",4.0,""],["2006-06-08",3.97,""],["2006-06-09",3.95,""],["2006-06-12",3.93,""],["2006-06-13",3.88,""],["2006-06-14",3.87,""],["2006-06-15",3.91,""],["2006-06-16",3.93,""],["2006-06-19",3.95,""],["2006-06-20",3.92,""],["2006-06-21",4.0,""],["2006-06-22",4.02,""],["2006-06-23",4.05,""],["2006-06-26",4.07,""],["2006-06-27",4.1,""],["2006-06-28",4.09,""],["2006-06-29",4.07,""],["2006-06-30",4.08,""],["2006-07-03",4.06,""],["2006-07-04",4.07,""],["2006-07-05",4.12,""],["2006-07-06",4.12,""],["2006-07-07",4.1,""],["2006-07-10",4.09,""],["2006-07-11",4.06,""],["2006-07-12",4.08,""],["2006-07-13",4.05,""],["2006-07-14",4.0,""],["2006-07-17",4.0,""],["2006-07-18",4.0,""],["2006-07-19",4.02,""],["2006-07-20",3.99,""],["2006-07-21",3.97,""],["2006-07-24",3.97,""],["2006-07-25",3.95,""],["2006-07-26",3.98,""],["2006-07-27",3.95,""],["2006-07-28",3.95,""],["2006-07-31",3.95,""],["2006-08-01",3.94,""],["2006-08-02",3.92,""],["2006-08-03",3.94,""],["2006-08-04",3.94,""],["2006-08-07",3.91,""],["2006-08-08",3.91,""],["2006-08-09",3.92,""],["2006-08-10",3.9,""],["2006-08-11",3.96,""],["2006-08-14",3.99,""],["2006-08-15",4.0,""],["2006-08-16",3.96,""],["2006-08-17",3.91,""],["2006-08-18",3.93,""],["2006-08-21",3.87,""],["2006-08-22",3.83,""],["2006-08-23",3.83,""],["2006-08-24",3.82,""],["2006-08-25",3.8,""],["2006-08-28",3.8,""],["2006-08-29",3.82,""],["2006-08-30",3.8,""],["2006-08-31",3.79,""],["2006-09-01",3.76,""],["2006-09-04",3.75,""],["2006-09-05",3.77,""],["2006-09-06",3.81,""],["2006-09-07",3.83,""],["2006-09-08",3.8,""],["2006-09-11",3.8,""],["2006-09-12",3.83,""],["2006-09-13",3.8,""],["2006-09-14",3.8,""],["2006-09-15",3.79,""],["2006-09-18",3.83,""],["2006-09-19",3.81,""],["2006-09-20",3.77,""],["2006-09-21",3.78,""],["2006-09-22",3.72,""],["2006-09-25",3.69,""],["2006-09-26",3.67,""],["2006-09-27",3.67,""],["2006-09-28",3.68,""],["2006-09-29",3.68,""],["2006-10-02",3.72,""],["2006-10-03",3.7,""],["2006-10-04",3.72,""],["2006-10-05",3.71,""],["2006-10-06",3.71,""],["2006-10-09",3.75,""],["2006-10-10",3.78,""],["2006-10-11",3.81,""],["2006-10-12",3.83,""],["2006-10-13",3.84,""],["2006-10-16",3.85,""],["2006-10-17",3.83,""],["2006-10-18",3.84,""],["2006-10-19",3.84,""],["2006-10-20",3.86,""],["2006-10-23",3.88,""],["2006-10-24",3.89,""],["2006-10-25",3.9,""],["2006-10-26",3.89,""],["2006-10-27",3.86,""],["2006-10-30",3.81,""],["2006-10-31",3.81,""],["2006-11-01",3.77,""],["2006-11-02",3.74,""],["2006-11-03",3.77,""],["2006-11-06",3.79,""],["2006-11-07",3.77,""],["2006-11-08",3.75,""],["2006-11-09",3.77,""],["2006-11-10",3.76,""],["2006-11-13",3.72,""],["2006-11-14",3.77,""],["2006-11-15",3.74,""],["2006-11-16",3.75,""],["2006-11-17",3.77,""],["2006-11-20",3.73,""],["2006-11-21",3.73,""],["2006-11-22",3.73,""],["2006-11-23",3.74,""],["2006-11-24",3.73,""],["2006-11-27",3.74,""],["2006-11-28",3.72,""],["2006-11-29",3.71,""],["2006-11-30",3.73,""],["2006-12-01",3.72,""],["2006-12-04",3.69,""],["2006-12-05",3.69,""],["2006-12-06",3.7,""],["2006-12-07",3.7,""],["2006-12-08",3.73,""],["2006-12-11",3.77,""],["2006-12-12",3.76,""],["2006-12-13",3.76,""],["2006-12-14",3.81,""],["2006-12-15",3.82,""],["2006-12-18",3.83,""],["2006-12-19",3.9,""],["2006-12-20",3.9,""],["2006-12-21",3.93,""],["2006-12-22",3.91,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.95,""],["2006-12-28",3.98,""],["2006-12-29",3.99,""],["2007-01-01","NA","z"],["2007-01-02",3.98,""],["2007-01-03",3.98,""],["2007-01-04",3.98,""],["2007-01-05",4.01,""],["2007-01-08",4.02,""],["2007-01-09",4.03,""],["2007-01-10",4.04,""],["2007-01-11",4.05,""],["2007-01-12",4.09,""],["2007-01-15",4.1,""],["2007-01-16",4.09,""],["2007-01-17",4.07,""],["2007-01-18",4.11,""],["2007-01-19",4.1,""],["2007-01-22",4.09,""],["2007-01-23",4.08,""],["2007-01-24",4.08,""],["2007-01-25",4.1,""],["2007-01-26",4.14,""],["2007-01-29",4.15,""],["2007-01-30",4.16,""],["2007-01-31",4.15,""],["2007-02-01",4.12,""],["2007-02-02",4.14,""],["2007-02-05",4.1,""],["2007-02-06",4.1,""],["2007-02-07",4.07,""],["2007-02-08",4.08,""],["2007-02-09",4.11,""],["2007-02-12",4.15,""],["2007-02-13",4.15,""],["2007-02-14",4.16,""],["2007-02-15",4.12,""],["2007-02-16",4.1,""],["2007-02-19",4.11,""],["2007-02-20",4.13,""],["2007-02-21",4.1,""],["2007-02-22",4.12,""],["2007-02-23",4.12,""],["2007-02-26",4.06,""],["2007-02-27",4.03,""],["2007-02-28",4.01,""],["2007-03-01",3.99,""],["2007-03-02",3.99,""],["2007-03-05",3.96,""],["2007-03-06",3.97,""],["2007-03-07",3.98,""],["2007-03-08",3.98,""],["2007-03-09",3.99,""],["2007-03-12",4.0,""],["2007-03-13",3.96,""],["2007-03-14",3.95,""],["2007-03-15",4.0,""],["2007-03-16",3.96,""],["2007-03-19",3.98,""],["2007-03-20",3.97,""],["2007-03-21",3.98,""],["2007-03-22",3.97,""],["2007-03-23",4.03,""],["2007-03-26",4.07,""],["2007-03-27",4.08,""],["2007-03-28",4.1,""],["2007-03-29",4.11,""],["2007-03-30",4.1,""],["2007-04-02",4.11,""],["2007-04-03",4.13,""],["2007-04-04",4.13,""],["2007-04-05",4.14,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.18,""],["2007-04-11",4.19,""],["2007-04-12",4.21,""],["2007-04-13",4.26,""],["2007-04-16",4.26,""],["2007-04-17",4.27,""],["2007-04-18",4.22,""],["2007-04-19",4.19,""],["2007-04-20",4.25,""],["2007-04-23",4.24,""],["2007-04-24",4.22,""],["2007-04-25",4.25,""],["2007-04-26",4.26,""],["2007-04-27",4.27,""],["2007-04-30",4.22,""],["2007-05-01","NA","z"],["2007-05-02",4.25,""],["2007-05-03",4.27,""],["2007-05-04",4.25,""],["2007-05-07",4.27,""],["2007-05-08",4.26,""],["2007-05-09",4.27,""],["2007-05-10",4.27,""],["2007-05-11",4.22,""],["2007-05-14",4.31,""],["2007-05-15",4.34,""],["2007-05-16",4.35,""],["2007-05-17",4.36,""],["2007-05-18",4.36,""],["2007-05-21",4.37,""],["2007-05-22",4.38,""],["2007-05-23",4.41,""],["2007-05-24",4.41,""],["2007-05-25",4.41,""],["2007-05-28","NA","z"],["2007-05-29",4.43,""],["2007-05-30",4.43,""],["2007-05-31",4.46,""],["2007-06-01",4.47,""],["2007-06-04",4.49,""],["2007-06-05",4.51,""],["2007-06-06",4.51,""],["2007-06-07",4.56,""],["2007-06-08",4.63,""],["2007-06-11",4.59,""],["2007-06-12",4.64,""],["2007-06-13",4.7,""],["2007-06-14",4.67,""],["2007-06-15",4.7,""],["2007-06-18",4.7,""],["2007-06-19",4.67,""],["2007-06-20",4.66,""],["2007-06-21",4.69,""],["2007-06-22",4.7,""],["2007-06-25",4.66,""],["2007-06-26",4.65,""],["2007-06-27",4.6,""],["2007-06-28",4.63,""],["2007-06-29",4.6,""],["2007-07-02",4.58,""],["2007-07-03",4.59,""],["2007-07-04",4.65,""],["2007-07-05",4.69,""],["2007-07-06",4.73,""],["2007-07-09",4.73,""],["2007-07-10",4.68,""],["2007-07-11",4.62,""],["2007-07-12",4.68,""],["2007-07-13",4.7,""],["2007-07-16",4.67,""],["2007-07-17",4.64,""],["2007-07-18",4.64,""],["2007-07-19",4.65,""],["2007-07-20",4.59,""],["2007-07-23",4.51,""],["2007-07-24",4.53,""],["2007-07-25",4.5,""],["2007-07-26",4.48,""],["2007-07-27",4.42,""],["2007-07-30",4.4,""],["2007-07-31",4.46,""],["2007-08-01",4.41,""],["2007-08-02",4.46,""],["2007-08-03",4.44,""],["2007-08-06",4.46,""],["2007-08-07",4.45,""],["2007-08-08",4.5,""],["2007-08-09",4.47,""],["2007-08-10",4.44,""],["2007-08-13",4.46,""],["2007-08-14",4.47,""],["2007-08-15",4.41,""],["2007-08-16",4.36,""],["2007-08-17",4.36,""],["2007-08-20",4.39,""],["2007-08-21",4.33,""],["2007-08-22",4.36,""],["2007-08-23",4.42,""],["2007-08-24",4.33,""],["2007-08-27",4.38,""],["2007-08-28",4.33,""],["2007-08-29",4.3,""],["2007-08-30",4.34,""],["2007-08-31",4.36,""],["2007-09-03",4.36,""],["2007-09-04",4.36,""],["2007-09-05",4.36,""],["2007-09-06",4.34,""],["2007-09-07",4.32,""],["2007-09-10",4.27,""],["2007-09-11",4.23,""],["2007-09-12",4.24,""],["2007-09-13",4.28,""],["2007-09-14",4.29,""],["2007-09-17",4.29,""],["2007-09-18",4.3,""],["2007-09-19",4.37,""],["2007-09-20",4.39,""],["2007-09-21",4.45,""],["2007-09-24",4.47,""],["2007-09-25",4.42,""],["2007-09-26",4.47,""],["2007-09-27",4.49,""],["2007-09-28",4.43,""],["2007-10-01",4.42,""],["2007-10-02",4.44,""],["2007-10-03",4.38,""],["2007-10-04",4.4,""],["2007-10-05",4.39,""],["2007-10-08",4.42,""],["2007-10-09",4.42,""],["2007-10-10",4.41,""],["2007-10-11",4.46,""],["2007-10-12",4.44,""],["2007-10-15",4.5,""],["2007-10-16",4.49,""],["2007-10-17",4.49,""],["2007-10-18",4.43,""],["2007-10-19",4.38,""],["2007-10-22",4.28,""],["2007-10-23",4.3,""],["2007-10-24",4.27,""],["2007-10-25",4.26,""],["2007-10-26",4.26,""],["2007-10-29",4.28,""],["2007-10-30",4.29,""],["2007-10-31",4.32,""],["2007-11-01",4.34,""],["2007-11-02",4.29,""],["2007-11-05",4.26,""],["2007-11-06",4.3,""],["2007-11-07",4.27,""],["2007-11-08",4.26,""],["2007-11-09",4.23,""],["2007-11-12",4.23,""],["2007-11-13",4.25,""],["2007-11-14",4.29,""],["2007-11-15",4.27,""],["2007-11-16",4.23,""],["2007-11-19",4.23,""],["2007-11-20",4.2,""],["2007-11-21",4.18,""],["2007-11-22",4.21,""],["2007-11-23",4.21,""],["2007-11-26",4.22,""],["2007-11-27",4.19,""],["2007-11-28",4.27,""],["2007-11-29",4.27,""],["2007-11-30",4.25,""],["2007-12-03",4.26,""],["2007-12-04",4.22,""],["2007-12-05",4.19,""],["2007-12-06",4.22,""],["2007-12-07",4.29,""],["2007-12-10",4.33,""],["2007-12-11",4.38,""],["2007-12-12",4.38,""],["2007-12-13",4.41,""],["2007-12-14",4.41,""],["2007-12-17",4.4,""],["2007-12-18",4.41,""],["2007-12-19",4.38,""],["2007-12-20",4.38,""],["2007-12-21",4.38,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.44,""],["2007-12-28",4.43,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.41,""],["2008-01-03",4.29,""],["2008-01-04",4.27,""],["2008-01-07",4.25,""],["2008-01-08",4.26,""],["2008-01-09",4.25,""],["2008-01-10",4.24,""],["2008-01-11",4.27,""],["2008-01-14",4.21,""],["2008-01-15",4.19,""],["2008-01-16",4.15,""],["2008-01-17",4.15,""],["2008-01-18",4.12,""],["2008-01-21",4.07,""],["2008-01-22",4.01,""],["2008-01-23",4.07,""],["2008-01-24",4.14,""],["2008-01-25",4.18,""],["2008-01-28",4.11,""],["2008-01-29",4.15,""],["2008-01-30",4.16,""],["2008-01-31",4.13,""],["2008-02-01",4.1,""],["2008-02-04",4.08,""],["2008-02-05",4.05,""],["2008-02-06",4.02,""],["2008-02-07",4.03,""],["2008-02-08",4.06,""],["2008-02-11",4.01,""],["2008-02-12",4.05,""],["2008-02-13",4.1,""],["2008-02-14",4.16,""],["2008-02-15",4.18,""],["2008-02-18",4.17,""],["2008-02-19",4.17,""],["2008-02-20",4.22,""],["2008-02-21",4.25,""],["2008-02-22",4.21,""],["2008-02-25",4.25,""],["2008-02-26",4.29,""],["2008-02-27",4.24,""],["2008-02-28",4.27,""],["2008-02-29",4.16,""],["2008-03-03",4.08,""],["2008-03-04",4.13,""],["2008-03-05",4.07,""],["2008-03-06",4.16,""],["2008-03-07",4.08,""],["2008-03-10",4.07,""],["2008-03-11",4.12,""],["2008-03-12",4.08,""],["2008-03-13",4.06,""],["2008-03-14",4.13,""],["2008-03-17",4.11,""],["2008-03-18",4.13,""],["2008-03-19",4.1,""],["2008-03-20",4.12,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.14,""],["2008-03-26",4.14,""],["2008-03-27",4.2,""],["2008-03-28",4.25,""],["2008-03-31",4.21,""],["2008-04-01",4.23,""],["2008-04-02",4.19,""],["2008-04-03",4.22,""],["2008-04-04",4.23,""],["2008-04-07",4.26,""],["2008-04-08",4.31,""],["2008-04-09",4.35,""],["2008-04-10",4.27,""],["2008-04-11",4.22,""],["2008-04-14",4.2,""],["2008-04-15",4.23,""],["2008-04-16",4.24,""],["2008-04-17",4.38,""],["2008-04-18",4.4,""],["2008-04-21",4.37,""],["2008-04-22",4.41,""],["2008-04-23",4.38,""],["2008-04-24",4.39,""],["2008-04-25",4.47,""],["2008-04-28",4.41,""],["2008-04-29",4.42,""],["2008-04-30",4.37,""],["2008-05-01","NA","z"],["2008-05-02",4.4,""],["2008-05-05","NA","z"],["2008-05-06",4.37,""],["2008-05-07",4.42,""],["2008-05-08",4.31,""],["2008-05-09",4.26,""],["2008-05-12",4.25,""],["2008-05-13",4.3,""],["2008-05-14",4.38,""],["2008-05-15",4.45,""],["2008-05-16",4.41,""],["2008-05-19",4.39,""],["2008-05-20",4.42,""],["2008-05-21",4.47,""],["2008-05-22",4.46,""],["2008-05-23",4.46,""],["2008-05-26",4.5,""],["2008-05-27",4.52,""],["2008-05-28",4.55,""],["2008-05-29",4.61,""],["2008-05-30",4.61,""],["2008-06-02",4.54,""],["2008-06-03",4.6,""],["2008-06-04",4.6,""],["2008-06-05",4.66,""],["2008-06-06",4.69,""],["2008-06-09",4.63,""],["2008-06-10",4.79,""],["2008-06-11",4.79,""],["2008-06-12",4.87,""],["2008-06-13",4.9,""],["2008-06-16",4.9,""],["2008-06-17",4.88,""],["2008-06-18",4.87,""],["2008-06-19",4.86,""],["2008-06-20",4.9,""],["2008-06-23",4.86,""],["2008-06-24",4.87,""],["2008-06-25",4.9,""],["2008-06-26",4.86,""],["2008-06-27",4.8,""],["2008-06-30",4.86,""],["2008-07-01",4.87,""],["2008-07-02",4.91,""],["2008-07-03",4.91,""],["2008-07-04",4.81,""],["2008-07-07",4.73,""],["2008-07-08",4.71,""],["2008-07-09",4.73,""],["2008-07-10",4.66,""],["2008-07-11",4.7,""],["2008-07-14",4.74,""],["2008-07-15",4.68,""],["2008-07-16",4.67,""],["2008-07-17",4.76,""],["2008-07-18",4.78,""],["2008-07-21",4.92,""],["2008-07-22",4.92,""],["2008-07-23",4.96,""],["2008-07-24",4.89,""],["2008-07-25",4.81,""],["2008-07-28",4.87,""],["2008-07-29",4.81,""],["2008-07-30",4.77,""],["2008-07-31","NA","z"],["2008-08-01",4.67,""],["2008-08-04",4.65,""],["2008-08-05",4.64,""],["2008-08-06",4.61,""],["2008-08-07",4.63,""],["2008-08-08",4.57,""],["2008-08-11",4.58,""],["2008-08-12",4.57,""],["2008-08-13",4.56,""],["2008-08-14",4.56,""],["2008-08-15","NA","z"],["2008-08-18","NA","z"],["2008-08-19",4.48,""],["2008-08-20","NA","z"],["2008-08-21",4.47,""],["2008-08-22","NA","z"],["2008-08-25",4.52,""],["2008-08-26",4.46,""],["2008-08-27",4.48,""],["2008-08-28",4.54,""],["2008-08-29",4.52,""],["2008-09-01","NA","z"],["2008-09-02",4.58,""],["2008-09-03",4.5,""],["2008-09-04",4.55,""],["2008-09-05",4.43,""],["2008-09-08",4.53,""],["2008-09-09",4.54,""],["2008-09-10",4.48,""],["2008-09-11",4.47,""],["2008-09-12",4.53,""],["2008-09-15",4.47,""],["2008-09-16",4.46,""],["2008-09-17",4.55,""],["2008-09-18",4.59,""],["2008-09-19",4.68,""],["2008-09-22",4.71,""],["2008-09-23",4.7,""],["2008-09-24",4.66,""],["2008-09-25",4.67,""],["2008-09-26",4.65,""],["2008-09-29",4.67,""],["2008-09-30",4.54,""],["2008-10-01",4.55,""],["2008-10-02",4.52,""],["2008-10-03",4.42,""],["2008-10-06",4.37,""],["2008-10-07",4.31,""],["2008-10-08",4.31,""],["2008-10-09",4.49,""],["2008-10-10",4.56,""],["2008-10-13",4.7,""],["2008-10-14",4.63,""],["2008-10-15",4.6,""],["2008-10-16",4.55,""],["2008-10-17",4.54,""],["2008-10-20",4.52,""],["2008-10-21",4.46,""],["2008-10-22",4.37,""],["2008-10-23",4.35,""],["2008-10-24",4.34,""],["2008-10-27",4.36,""],["2008-10-28",4.43,""],["2008-10-29",4.39,""],["2008-10-30",4.49,""],["2008-10-31",4.45,""],["2008-11-03",4.55,""],["2008-11-04",4.55,""],["2008-11-05",4.46,""],["2008-11-06",4.36,""],["2008-11-07",4.23,""],["2008-11-10",4.27,""],["2008-11-11",4.28,""],["2008-11-12",4.21,""],["2008-11-13",4.2,""],["2008-11-14",4.19,""],["2008-11-17",4.17,""],["2008-11-18",4.13,""],["2008-11-19",4.07,""],["2008-11-20",3.92,""],["2008-11-21",3.83,""],["2008-11-24",3.94,""],["2008-11-25",3.94,""],["2008-11-26",3.88,""],["2008-11-27",3.9,""],["2008-11-28",3.87,""],["2008-12-01",3.86,""],["2008-12-02",3.81,""],["2008-12-03",3.78,""],["2008-12-04",3.72,""],["2008-12-05",3.81,""],["2008-12-08","NA","z"],["2008-12-09",3.95,""],["2008-12-10",3.99,""],["2008-12-11","NA","z"],["2008-12-12",3.89,""],["2008-12-15",4.03,""],["2008-12-16",3.97,""],["2008-12-17",3.83,""],["2008-12-18",3.81,""],["2008-12-19",3.81,""],["2008-12-22",3.85,""],["2008-12-23",3.81,""],["2008-12-24","NA","z"],["2008-12-25",3.81,""],["2008-12-26","NA","z"],["2008-12-29",3.8,""],["2008-12-30",3.85,""],["2008-12-31","NA","z"],["2009-01-01",3.84,""],["2009-01-02",3.87,""],["2009-01-05","NA","z"],["2009-01-06",3.92,""],["2009-01-07",3.98,""],["2009-01-08",3.96,""],["2009-01-09","NA","z"],["2009-01-12",3.93,""],["2009-01-13",3.98,""],["2009-01-14",3.99,""],["2009-01-15",4.01,""],["2009-01-16",4.1,""],["2009-01-19",4.16,""],["2009-01-20",4.18,""],["2009-01-21",4.21,""],["2009-01-22",4.29,""],["2009-01-23",4.31,""],["2009-01-26",4.43,""],["2009-01-27",4.4,""],["2009-01-28",4.38,""],["2009-01-29",4.33,""],["2009-01-30",4.37,""],["2009-02-02",4.34,""],["2009-02-03",4.44,""],["2009-02-04",4.45,""],["2009-02-05",4.37,""],["2009-02-06",4.43,""],["2009-02-09",4.3,""],["2009-02-10",4.28,""],["2009-02-11",4.21,""],["2009-02-12",4.19,""],["2009-02-13",4.24,""],["2009-02-16",4.29,""],["2009-02-17",4.21,""],["2009-02-18",4.09,""],["2009-02-19",4.17,""],["2009-02-20",4.18,""],["2009-02-23",4.02,""],["2009-02-24",3.98,""],["2009-02-25",4.07,""],["2009-02-26",4.19,""],["2009-02-27",4.23,""],["2009-03-02",4.14,""],["2009-03-03",4.22,""],["2009-03-04",4.21,""],["2009-03-05",4.13,""],["2009-03-06",4.02,""],["2009-03-09",3.91,""],["2009-03-10",3.99,""],["2009-03-11",3.99,""],["2009-03-12",3.89,""],["2009-03-13","NA","z"],["2009-03-16",4.08,""],["2009-03-17",4.08,""],["2009-03-18",4.19,""],["2009-03-19",4.08,""],["2009-03-20",4.05,""],["2009-03-23",3.96,""],["2009-03-24",4.1,""],["2009-03-25",4.14,""],["2009-03-26",4.13,""],["2009-03-27",4.02,""],["2009-03-30",4.01,""],["2009-03-31",4.0,""],["2009-04-01",3.89,""],["2009-04-02",4.06,""],["2009-04-03",4.0,""],["2009-04-06",4.1,""],["2009-04-07",4.11,""],["2009-04-08",4.02,""],["2009-04-09",4.16,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",4.05,""],["2009-04-15",4.06,""],["2009-04-16",4.03,""],["2009-04-17",4.1,""],["2009-04-20",4.03,""],["2009-04-21",3.96,""],["2009-04-22",3.97,""],["2009-04-23",3.95,""],["2009-04-24",3.98,""],["2009-04-27",3.95,""],["2009-04-28",3.89,""],["2009-04-29",3.97,""],["2009-04-30",3.93,""],["2009-05-01","NA","z"],["2009-05-04",3.92,""],["2009-05-05",3.86,""],["2009-05-06",3.82,""],["2009-05-07",3.95,""],["2009-05-08",4.0,""],["2009-05-11",3.96,""],["2009-05-12",3.96,""],["2009-05-13",3.98,""],["2009-05-14",3.96,""],["2009-05-15",3.98,""],["2009-05-18",4.0,""],["2009-05-19",4.04,""],["2009-05-20",4.07,""],["2009-05-21",4.09,""],["2009-05-22",4.16,""],["2009-05-25",4.18,""],["2009-05-26",4.22,""],["2009-05-27",4.29,""],["2009-05-28",4.38,""],["2009-05-29",4.33,""],["2009-06-01",4.24,""],["2009-06-02",4.35,""],["2009-06-03",4.24,""],["2009-06-04",4.26,""],["2009-06-05",4.38,""],["2009-06-08",4.36,""],["2009-06-09",4.35,""],["2009-06-10",4.38,""],["2009-06-11",4.42,""],["2009-06-12",4.34,""],["2009-06-15",4.27,""],["2009-06-16",4.21,""],["2009-06-17",4.21,""],["2009-06-18",4.27,""],["2009-06-19",4.29,""],["2009-06-22",4.21,""],["2009-06-23",4.17,""],["2009-06-24",4.16,""],["2009-06-25",4.11,""],["2009-06-26",4.12,""],["2009-06-29",4.03,""],["2009-06-30",4.06,""],["2009-07-01",4.11,""],["2009-07-02",4.06,""],["2009-07-03",4.02,""],["2009-07-06",3.99,""],["2009-07-07",4.02,""],["2009-07-08",4.0,""],["2009-07-09",3.99,""],["2009-07-10",4.03,""],["2009-07-13",4.01,""],["2009-07-14",4.06,""],["2009-07-15",4.08,""],["2009-07-16",4.09,""],["2009-07-17",4.04,""],["2009-07-20",4.0,""],["2009-07-21",4.01,""],["2009-07-22",4.0,""],["2009-07-23",3.95,""],["2009-07-24",4.0,""],["2009-07-27",4.06,""],["2009-07-28",4.0,""],["2009-07-29",3.95,""],["2009-07-30",3.99,""],["2009-07-31",3.89,""],["2009-08-03",3.78,""],["2009-08-04",3.79,""],["2009-08-05",3.83,""],["2009-08-06",3.85,""],["2009-08-07",3.89,""],["2009-08-10",3.87,""],["2009-08-11",3.86,""],["2009-08-12",3.87,""],["2009-08-13",3.92,""],["2009-08-14",3.84,""],["2009-08-17",3.79,""],["2009-08-18",3.78,""],["2009-08-19",3.78,""],["2009-08-20",3.76,""],["2009-08-21",3.76,""],["2009-08-24",3.8,""],["2009-08-25",3.73,""],["2009-08-26",3.7,""],["2009-08-27",3.71,""],["2009-08-28",3.67,""],["2009-08-31",3.65,""],["2009-09-01",3.74,""],["2009-09-02",3.8,""],["2009-09-03",3.83,""],["2009-09-04",3.81,""],["2009-09-07",3.85,""],["2009-09-08",3.87,""],["2009-09-09",3.89,""],["2009-09-10",3.87,""],["2009-09-11",3.75,""],["2009-09-14",3.71,""],["2009-09-15",3.79,""],["2009-09-16",3.75,""],["2009-09-17",3.88,""],["2009-09-18",3.83,""],["2009-09-21",3.85,""],["2009-09-22",3.91,""],["2009-09-23",3.87,""],["2009-09-24",3.8,""],["2009-09-25",3.75,""],["2009-09-28",3.7,""],["2009-09-29",3.75,""],["2009-09-30",3.72,""],["2009-10-01",3.81,""],["2009-10-02",3.76,""],["2009-10-05",3.74,""],["2009-10-06",3.75,""],["2009-10-07",3.73,""],["2009-10-08",3.66,""],["2009-10-09",3.69,""],["2009-10-12",3.78,""],["2009-10-13",3.76,""],["2009-10-14",3.81,""],["2009-10-15",3.87,""],["2009-10-16",3.87,""],["2009-10-19",3.82,""],["2009-10-20",3.82,""],["2009-10-21",3.82,""],["2009-10-22",3.77,""],["2009-10-23",3.71,""],["2009-10-26",3.84,""],["2009-10-27",3.81,""],["2009-10-28",3.72,""],["2009-10-29",3.77,""],["2009-10-30",3.8,""],["2009-11-02",3.73,""],["2009-11-03",3.74,""],["2009-11-04",3.81,""],["2009-11-05",3.86,""],["2009-11-06",3.82,""],["2009-11-09",3.88,""],["2009-11-10",3.77,""],["2009-11-11",3.81,""],["2009-11-12",3.8,""],["2009-11-13",3.79,""],["2009-11-16",3.78,""],["2009-11-17",3.81,""],["2009-11-18",3.78,""],["2009-11-19",3.79,""],["2009-11-20",3.83,""],["2009-11-23",3.83,""],["2009-11-24",3.77,""],["2009-11-25",3.77,""],["2009-11-26",3.75,""],["2009-11-27",3.74,""],["2009-11-30",3.72,""],["2009-12-01",3.7,""],["2009-12-02",3.71,""],["2009-12-03",3.74,""],["2009-12-04",3.71,""],["2009-12-07",3.66,""],["2009-12-08",3.72,""],["2009-12-09",3.73,""],["2009-12-10",3.87,""],["2009-12-11",3.83,""],["2009-12-14",3.79,""],["2009-12-15",3.81,""],["2009-12-16",3.81,""],["2009-12-17",3.77,""],["2009-12-18",3.79,""],["2009-12-21",3.85,""],["2009-12-22",3.91,""],["2009-12-23",3.89,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",3.92,""],["2009-12-29",3.95,""],["2009-12-30",3.96,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",3.96,""],["2010-01-05",3.97,""],["2010-01-06",3.97,""],["2010-01-07",3.99,""],["2010-01-08",3.97,""],["2010-01-11",3.96,""],["2010-01-12",3.92,""],["2010-01-13",3.96,""],["2010-01-14",3.97,""],["2010-01-15",3.99,""],["2010-01-18",4.0,""],["2010-01-19",3.99,""],["2010-01-20",4.02,""],["2010-01-21",4.06,""],["2010-01-22",4.02,""],["2010-01-25",4.03,""],["2010-01-26",3.91,""],["2010-01-27",3.99,""],["2010-01-28",4.09,""],["2010-01-29",4.09,""],["2010-02-01",4.0,""],["2010-02-02",4.01,""],["2010-02-03",4.04,""],["2010-02-04",4.1,""],["2010-02-05",4.12,""],["2010-02-08",4.07,""],["2010-02-09",4.04,""],["2010-02-10",3.94,""],["2010-02-11",3.92,""],["2010-02-12",3.95,""],["2010-02-15",3.96,""],["2010-02-16",4.01,""],["2010-02-17",3.98,""],["2010-02-18",3.97,""],["2010-02-19",3.98,""],["2010-02-22",3.98,""],["2010-02-23",3.94,""],["2010-02-24",3.87,""],["2010-02-25",3.86,""],["2010-02-26",3.86,""],["2010-03-01",3.79,""],["2010-03-02",3.81,""],["2010-03-03",3.83,""],["2010-03-04",3.87,""],["2010-03-05",3.86,""],["2010-03-08",3.8,""],["2010-03-09",3.81,""],["2010-03-10",3.8,""],["2010-03-11",3.87,""],["2010-03-12",3.88,""],["2010-03-15",3.83,""],["2010-03-16",3.86,""],["2010-03-17",3.82,""],["2010-03-18",3.84,""],["2010-03-19",3.88,""],["2010-03-22",3.86,""],["2010-03-23",3.82,""],["2010-03-24",3.81,""],["2010-03-25",3.82,""],["2010-03-26",3.82,""],["2010-03-29",3.83,""],["2010-03-30",3.82,""],["2010-03-31",3.79,""],["2010-04-01","NA","z"],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.84,""],["2010-04-07",3.86,""],["2010-04-08",3.87,""],["2010-04-09",3.83,""],["2010-04-12",3.84,""],["2010-04-13",3.81,""],["2010-04-14",3.83,""],["2010-04-15",3.85,""],["2010-04-16",3.83,""],["2010-04-19",3.83,""],["2010-04-20",3.82,""],["2010-04-21",3.84,""],["2010-04-22",3.91,""],["2010-04-23",3.92,""],["2010-04-26",4.01,""],["2010-04-27",4.05,""],["2010-04-28",4.17,""],["2010-04-29",4.11,""],["2010-04-30",3.95,""],["2010-05-03",4.03,""],["2010-05-04",4.08,""],["2010-05-05",4.15,""],["2010-05-06",4.31,""],["2010-05-07",4.44,""],["2010-05-10",3.97,""],["2010-05-11",3.91,""],["2010-05-12",3.91,""],["2010-05-13",3.91,""],["2010-05-14",3.94,""],["2010-05-17",4.0,""],["2010-05-18",4.01,""],["2010-05-19",3.96,""],["2010-05-20",4.08,""],["2010-05-21",4.06,""],["2010-05-24",4.04,""],["2010-05-25",4.11,""],["2010-05-26",4.18,""],["2010-05-27",4.21,""],["2010-05-28",4.2,""],["2010-05-31",4.26,""],["2010-06-01",4.29,""],["2010-06-02",4.38,""],["2010-06-03",4.48,""],["2010-06-04",4.54,""],["2010-06-07",4.54,""],["2010-06-08",4.63,""],["2010-06-09",4.56,""],["2010-06-10",4.49,""],["2010-06-11",4.47,""],["2010-06-14",4.57,""],["2010-06-15",4.72,""],["2010-06-16",4.82,""],["2010-06-17",4.86,""],["2010-06-18",4.67,""],["2010-06-21",4.45,""],["2010-06-22",4.53,""],["2010-06-23",4.56,""],["2010-06-24",4.51,""],["2010-06-25",4.47,""],["2010-06-28",4.56,""],["2010-06-29",4.58,""],["2010-06-30",4.58,""],["2010-07-01",4.57,""],["2010-07-02",4.53,""],["2010-07-05",4.54,""],["2010-07-06",4.65,""],["2010-07-07",4.71,""],["2010-07-08",4.65,""],["2010-07-09",4.65,""],["2010-07-12",4.64,""],["2010-07-13",4.57,""],["2010-07-14",4.61,""],["2010-07-15",4.62,""],["2010-07-16",4.46,""],["2010-07-19",4.36,""],["2010-07-20",4.3,""],["2010-07-21",4.28,""],["2010-07-22",4.29,""],["2010-07-23",4.28,""],["2010-07-26",4.25,""],["2010-07-27",4.1,""],["2010-07-28",4.09,""],["2010-07-29",4.18,""],["2010-07-30",4.18,""],["2010-08-02",4.15,""],["2010-08-03",4.14,""],["2010-08-04",4.08,""],["2010-08-05",4.05,""],["2010-08-06",3.97,""],["2010-08-09",3.96,""],["2010-08-10",4.03,""],["2010-08-11",4.05,""],["2010-08-12",4.06,""],["2010-08-13",4.19,""],["2010-08-16",4.21,""],["2010-08-17",4.12,""],["2010-08-18",3.94,""],["2010-08-19",3.95,""],["2010-08-20",3.99,""],["2010-08-23",4.01,""],["2010-08-24",4.02,""],["2010-08-25",3.99,""],["2010-08-26",3.93,""],["2010-08-27",3.98,""],["2010-08-30",4.03,""],["2010-08-31",4.01,""],["2010-09-01",3.95,""],["2010-09-02",3.98,""],["2010-09-03",3.97,""],["2010-09-06",4.03,""],["2010-09-07",4.03,""],["2010-09-08",4.02,""],["2010-09-09",4.02,""],["2010-09-10",4.05,""],["2010-09-13",4.12,""],["2010-09-14",4.14,""],["2010-09-15",4.14,""],["2010-09-16",4.15,""],["2010-09-17",4.19,""],["2010-09-20",4.21,""],["2010-09-21",4.15,""],["2010-09-22",4.14,""],["2010-09-23",4.12,""],["2010-09-24",4.13,""],["2010-09-27",4.12,""],["2010-09-28",4.15,""],["2010-09-29",4.19,""],["2010-09-30",4.09,""],["2010-10-01",4.09,""],["2010-10-04",4.04,""],["2010-10-05",4.02,""],["2010-10-06",4.01,""],["2010-10-07",4.0,""],["2010-10-08",4.0,""],["2010-10-11",3.94,""],["2010-10-12",3.92,""],["2010-10-13",4.02,""],["2010-10-14",3.97,""],["2010-10-15",3.94,""],["2010-10-18",3.94,""],["2010-10-19",4.01,""],["2010-10-20",4.05,""],["2010-10-21",4.07,""],["2010-10-22",4.15,""],["2010-10-25",4.06,""],["2010-10-26",4.05,""],["2010-10-27",4.14,""],["2010-10-28",4.18,""],["2010-10-29",4.21,""],["2010-11-01","NA","z"],["2010-11-02",4.29,""],["2010-11-03",4.25,""],["2010-11-04",4.33,""],["2010-11-05",4.38,""],["2010-11-08",4.38,""],["2010-11-09",4.41,""],["2010-11-10",4.45,""],["2010-11-11",4.54,""],["2010-11-12",4.63,""],["2010-11-15",4.53,""],["2010-11-16",4.55,""],["2010-11-17",4.61,""],["2010-11-18",4.67,""],["2010-11-19",4.7,""],["2010-11-22",4.73,""],["2010-11-23",4.81,""],["2010-11-24",5.03,""],["2010-11-25",5.12,""],["2010-11-26",5.23,""],["2010-11-29",5.29,""],["2010-11-30",5.56,""],["2010-12-01",5.31,""],["2010-12-02",5.15,""],["2010-12-03",5.03,""],["2010-12-06",5.15,""],["2010-12-07",5.2,""],["2010-12-08",5.2,""],["2010-12-09",5.25,""],["2010-12-10",5.35,""],["2010-12-13",5.43,""],["2010-12-14",5.51,""],["2010-12-15",5.49,""],["2010-12-16",5.51,""],["2010-12-17",5.53,""],["2010-12-20",5.51,""],["2010-12-21",5.53,""],["2010-12-22",5.49,""],["2010-12-23",5.44,""],["2010-12-24","NA","z"],["2010-12-27",5.46,""],["2010-12-28",5.45,""],["2010-12-29",5.47,""],["2010-12-30",5.45,""],["2010-12-31","NA","z"],["2011-01-03",5.43,""],["2011-01-04",5.36,""],["2011-01-05",5.27,""],["2011-01-06",5.39,""],["2011-01-07",5.51,""],["2011-01-10",5.54,""],["2011-01-11",5.55,""],["2011-01-12",5.42,""],["2011-01-13",5.36,""],["2011-01-14",5.3,""],["2011-01-17",5.38,""],["2011-01-18",5.47,""],["2011-01-19",5.46,""],["2011-01-20",5.37,""],["2011-01-21",5.26,""],["2011-01-24",5.18,""],["2011-01-25",5.26,""],["2011-01-26",5.3,""],["2011-01-27",5.41,""],["2011-01-28",5.45,""],["2011-01-31",5.34,""],["2011-02-01",5.2,""],["2011-02-02",5.03,""],["2011-02-03",5.12,""],["2011-02-04",5.05,""],["2011-02-07",5.13,""],["2011-02-08",5.18,""],["2011-02-09",5.26,""],["2011-02-10",5.3,""],["2011-02-11",5.3,""],["2011-02-14",5.37,""],["2011-02-15",5.41,""],["2011-02-16",5.33,""],["2011-02-17",5.31,""],["2011-02-18",5.32,""],["2011-02-21",5.33,""],["2011-02-22",5.32,""],["2011-02-23",5.33,""],["2011-02-24",5.31,""],["2011-02-25",5.34,""],["2011-02-28",5.32,""],["2011-03-01",5.33,""],["2011-03-02",5.3,""],["2011-03-03",5.29,""],["2011-03-04",5.37,""],["2011-03-07",5.38,""],["2011-03-08",5.4,""],["2011-03-09",5.49,""],["2011-03-10",5.5,""],["2011-03-11",5.44,""],["2011-03-14",5.26,""],["2011-03-15",5.19,""],["2011-03-16",5.12,""],["2011-03-17",5.14,""],["2011-03-18",5.16,""],["2011-03-21",5.15,""],["2011-03-22",5.14,""],["2011-03-23",5.2,""],["2011-03-24",5.15,""],["2011-03-25",5.09,""],["2011-03-28",5.17,""],["2011-03-29",5.16,""],["2011-03-30",5.17,""],["2011-03-31",5.23,""],["2011-04-01",5.27,""],["2011-04-04",5.26,""],["2011-04-05",5.28,""],["2011-04-06",5.22,""],["2011-04-07",5.22,""],["2011-04-08",5.21,""],["2011-04-11",5.22,""],["2011-04-12",5.17,""],["2011-04-13",5.19,""],["2011-04-14",5.29,""],["2011-04-15",5.39,""],["2011-04-18",5.54,""],["2011-04-19",5.5,""],["2011-04-20",5.47,""],["2011-04-21",5.45,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",5.46,""],["2011-04-27",5.5,""],["2011-04-28",5.41,""],["2011-04-29",5.3,""],["2011-05-02",5.3,""],["2011-05-03",5.25,""],["2011-05-04",5.22,""],["2011-05-05",5.29,""],["2011-05-06",5.25,""],["2011-05-09",5.31,""],["2011-05-10",5.3,""],["2011-05-11",5.24,""],["2011-05-12",5.24,""],["2011-05-13",5.23,""],["2011-05-16",5.25,""],["2011-05-17",5.27,""],["2011-05-18",5.33,""],["2011-05-19",5.41,""],["2011-05-20",5.45,""],["2011-05-23",5.55,""],["2011-05-24",5.48,""],["2011-05-25",5.41,""],["2011-05-26",5.28,""],["2011-05-27",5.32,""],["2011-05-30",5.36,""],["2011-05-31",5.34,""],["2011-06-01",5.32,""],["2011-06-02",5.28,""],["2011-06-03",5.24,""],["2011-06-06",5.24,""],["2011-06-07",5.31,""],["2011-06-08",5.36,""],["2011-06-09",5.42,""],["2011-06-10",5.47,""],["2011-06-13",5.51,""],["2011-06-14",5.47,""],["2011-06-15",5.52,""],["2011-06-16",5.65,""],["2011-06-17",5.6,""],["2011-06-20",5.6,""],["2011-06-21",5.51,""],["2011-06-22",5.5,""],["2011-06-23",5.59,""],["2011-06-24",5.62,""],["2011-06-27",5.71,""],["2011-06-28",5.64,""],["2011-06-29",5.56,""],["2011-06-30",5.49,""],["2011-07-01",5.37,""],["2011-07-04",5.4,""],["2011-07-05",5.44,""],["2011-07-06",5.56,""],["2011-07-07",5.65,""],["2011-07-08",5.67,""],["2011-07-11",5.86,""],["2011-07-12",6.08,""],["2011-07-13",5.77,""],["2011-07-14",5.87,""],["2011-07-15",5.93,""],["2011-07-18",6.24,""],["2011-07-19",6.13,""],["2011-07-20",5.97,""],["2011-07-21",5.89,""],["2011-07-22",5.59,""],["2011-07-25",5.86,""],["2011-07-26",5.96,""],["2011-07-27",6.0,""],["2011-07-28",5.97,""],["2011-07-29",6.1,""],["2011-08-01",6.06,""],["2011-08-02",6.31,""],["2011-08-03",6.23,""],["2011-08-04",6.11,""],["2011-08-05",6.16,""],["2011-08-08",5.26,""],["2011-08-09",5.01,""],["2011-08-10",5.01,""],["2011-08-11",4.97,""],["2011-08-12",4.97,""],["2011-08-15",4.97,""],["2011-08-16",4.98,""],["2011-08-17",4.95,""],["2011-08-18",4.93,""],["2011-08-19",4.96,""],["2011-08-22",4.96,""],["2011-08-23",4.97,""],["2011-08-24",4.99,""],["2011-08-25",4.98,""],["2011-08-26",4.97,""],["2011-08-29",4.99,""],["2011-08-30",5.03,""],["2011-08-31",5.03,""],["2011-09-01",5.09,""],["2011-09-02",5.09,""],["2011-09-05",5.19,""],["2011-09-06",5.19,""],["2011-09-07",5.05,""],["2011-09-08",4.99,""],["2011-09-09",5.13,""],["2011-09-12",5.26,""],["2011-09-13",5.35,""],["2011-09-14",5.34,""],["2011-09-15",5.39,""],["2011-09-16",5.27,""],["2011-09-19",5.36,""],["2011-09-20",5.35,""],["2011-09-21",5.39,""],["2011-09-22",5.37,""],["2011-09-23",5.19,""],["2011-09-26",5.14,""],["2011-09-27",5.06,""],["2011-09-28",5.04,""],["2011-09-29",5.08,""],["2011-09-30",5.11,""],["2011-10-03",5.12,""],["2011-10-04",5.11,""],["2011-10-05",5.07,""],["2011-10-06",4.99,""],["2011-10-07",5.0,""],["2011-10-10",4.99,""],["2011-10-11",4.98,""],["2011-10-12",5.05,""],["2011-10-13",5.15,""],["2011-10-14",5.25,""],["2011-10-17",5.27,""],["2011-10-18",5.33,""],["2011-10-19",5.37,""],["2011-10-20",5.45,""],["2011-10-21",5.49,""],["2011-10-24",5.49,""],["2011-10-25",5.53,""],["2011-10-26",5.5,""],["2011-10-27",5.31,""],["2011-10-28",5.37,""],["2011-10-31",5.56,""],["2011-11-01",5.58,""],["2011-11-02",5.48,""],["2011-11-03",5.51,""],["2011-11-04",5.52,""],["2011-11-07",5.61,""],["2011-11-08",5.58,""],["2011-11-09",5.74,""],["2011-11-10",5.75,""],["2011-11-11",5.82,""],["2011-11-14",5.97,""],["2011-11-15",6.25,""],["2011-11-16",6.3,""],["2011-11-17",6.77,""],["2011-11-18",6.62,""],["2011-11-21",6.73,""],["2011-11-22",6.71,""],["2011-11-23",6.86,""],["2011-11-24",6.62,""],["2011-11-25",6.82,""],["2011-11-28",6.8,""],["2011-11-29",6.71,""],["2011-11-30",6.55,""],["2011-12-01",6.16,""],["2011-12-02",5.76,""],["2011-12-05",5.38,""],["2011-12-06",5.28,""],["2011-12-07",5.39,""],["2011-12-08",5.48,""],["2011-12-09",5.96,""],["2011-12-12",6.06,""],["2011-12-13",5.97,""],["2011-12-14",5.81,""],["2011-12-15",5.61,""],["2011-12-16",5.27,""],["2011-12-19",5.24,""],["2011-12-20",5.1,""],["2011-12-21",5.26,""],["2011-12-22",5.33,""],["2011-12-23",5.44,""],["2011-12-26","NA","z"],["2011-12-27",5.85,""],["2011-12-28",5.3,""],["2011-12-29",5.28,""],["2011-12-30",5.24,""],["2012-01-02",5.1,""],["2012-01-03",5.14,""],["2012-01-04",5.45,""],["2012-01-05",5.55,""],["2012-01-06",5.75,""],["2012-01-09",5.73,""],["2012-01-10",5.61,""],["2012-01-11",5.57,""],["2012-01-12",5.43,""],["2012-01-13",5.41,""],["2012-01-16",5.5,""],["2012-01-17",5.37,""],["2012-01-18",5.42,""],["2012-01-19",5.47,""],["2012-01-20",5.49,""],["2012-01-23",5.43,""],["2012-01-24",5.45,""],["2012-01-25",5.43,""],["2012-01-26",5.2,""],["2012-01-27","NA","z"],["2012-01-30",5.03,""],["2012-01-31",4.98,""],["2012-02-01",4.85,""],["2012-02-02",4.93,""],["2012-02-03",4.91,""],["2012-02-06",4.99,""],["2012-02-07",5.02,""],["2012-02-08",5.17,""],["2012-02-09",5.25,""],["2012-02-10",5.24,""],["2012-02-13",5.21,""],["2012-02-14",5.28,""],["2012-02-15",5.32,""],["2012-02-16",5.47,""],["2012-02-17",5.26,""],["2012-02-20",5.17,""],["2012-02-21",5.07,""],["2012-02-22",5.09,""],["2012-02-23",5.04,""],["2012-02-24",5.04,""],["2012-02-27",5.0,""],["2012-02-28",4.98,""],["2012-02-29",4.97,""],["2012-03-01",4.88,""],["2012-03-02",4.88,""],["2012-03-05",4.93,""],["2012-03-06",5.04,""],["2012-03-07",5.12,""],["2012-03-08",5.03,""],["2012-03-09",4.99,""],["2012-03-12",4.99,""],["2012-03-13",5.08,""],["2012-03-14",5.14,""],["2012-03-15",5.16,""],["2012-03-16",5.14,""],["2012-03-19",5.13,""],["2012-03-20",5.19,""],["2012-03-21",5.33,""],["2012-03-22",5.48,""],["2012-03-23",5.47,""],["2012-03-26",5.3,""],["2012-03-27",5.34,""],["2012-03-28",5.3,""],["2012-03-29",5.42,""],["2012-03-30",5.4,""],["2012-04-02",5.28,""],["2012-04-03",5.38,""],["2012-04-04",5.59,""],["2012-04-05",5.79,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",5.88,""],["2012-04-11",5.87,""],["2012-04-12",5.79,""],["2012-04-13",5.86,""],["2012-04-16",6.09,""],["2012-04-17",5.9,""],["2012-04-18",5.81,""],["2012-04-19",5.78,""],["2012-04-20",5.92,""],["2012-04-23",5.99,""],["2012-04-24",5.88,""],["2012-04-25",5.74,""],["2012-04-26",5.82,""],["2012-04-27",5.92,""],["2012-04-30",5.74,""],["2012-05-01","NA","z"],["2012-05-02",5.8,""],["2012-05-03",5.79,""],["2012-05-04",5.7,""],["2012-05-07",5.74,""],["2012-05-08",5.73,""],["2012-05-09",6.0,""],["2012-05-10",6.0,""],["2012-05-11",5.98,""],["2012-05-14",6.24,""],["2012-05-15",6.25,""],["2012-05-16",6.32,""],["2012-05-17",6.27,""],["2012-05-18",6.19,""],["2012-05-21",6.27,""],["2012-05-22",6.1,""],["2012-05-23",6.09,""],["2012-05-24",6.14,""],["2012-05-25",6.14,""],["2012-05-28",6.42,""],["2012-05-29",6.42,""],["2012-05-30",6.61,""],["2012-05-31",6.54,""],["2012-06-01",6.54,""],["2012-06-04",6.42,""],["2012-06-05",6.34,""],["2012-06-06",6.25,""],["2012-06-07",6.13,""],["2012-06-08",6.16,""],["2012-06-11",6.23,""],["2012-06-12",6.6,""],["2012-06-13",6.62,""],["2012-06-14",6.9,""],["2012-06-15",6.79,""],["2012-06-18",7.11,""],["2012-06-19",7.03,""],["2012-06-20",6.84,""],["2012-06-21",6.53,""],["2012-06-22",6.54,""],["2012-06-25",6.45,""],["2012-06-26",6.68,""],["2012-06-27",6.81,""],["2012-06-28",6.94,""],["2012-06-29",6.51,""],["2012-07-02",6.22,""],["2012-07-03",6.27,""],["2012-07-04",6.29,""],["2012-07-05",6.51,""],["2012-07-06",6.88,""],["2012-07-09",7.02,""],["2012-07-10",6.75,""],["2012-07-11",6.66,""],["2012-07-12",6.61,""],["2012-07-13",6.63,""],["2012-07-16",6.69,""],["2012-07-17",6.75,""],["2012-07-18",6.82,""],["2012-07-19",6.95,""],["2012-07-20",7.07,""],["2012-07-23",7.42,""],["2012-07-24",7.49,""],["2012-07-25",7.45,""],["2012-07-26",7.03,""],["2012-07-27",6.76,""],["2012-07-30",6.58,""],["2012-07-31",6.61,""],["2012-08-01",6.64,""],["2012-08-02",6.73,""],["2012-08-03",6.99,""],["2012-08-06",6.7,""],["2012-08-07",6.71,""],["2012-08-08",6.86,""],["2012-08-09",6.77,""],["2012-08-10",6.84,""],["2012-08-13",6.81,""],["2012-08-14",6.74,""],["2012-08-15","NA","z"],["2012-08-16",6.56,""],["2012-08-17",6.41,""],["2012-08-20",6.19,""],["2012-08-21",6.19,""],["2012-08-22",6.18,""],["2012-08-23",6.36,""],["2012-08-24",6.39,""],["2012-08-27","NA","z"],["2012-08-28",6.4,""],["2012-08-29",6.48,""],["2012-08-30",6.53,""],["2012-08-31",6.71,""],["2012-09-03",6.81,""],["2012-09-04",6.66,""],["2012-09-05",6.47,""],["2012-09-06",6.15,""],["2012-09-07",5.77,""],["2012-09-10",5.58,""],["2012-09-11",5.68,""],["2012-09-12",5.57,""],["2012-09-13",5.65,""],["2012-09-14",5.63,""],["2012-09-17",5.94,""],["2012-09-18",5.94,""],["2012-09-19",5.76,""],["2012-09-20",5.72,""],["2012-09-21",5.72,""],["2012-09-24",5.67,""],["2012-09-25",5.7,""],["2012-09-26",5.95,""],["2012-09-27",5.95,""],["2012-09-28",5.97,""],["2012-10-01",5.85,""],["2012-10-02",5.72,""],["2012-10-03",5.73,""],["2012-10-04",5.82,""],["2012-10-05",5.71,""],["2012-10-08",5.64,""],["2012-10-09",5.74,""],["2012-10-10",5.76,""],["2012-10-11",5.81,""],["2012-10-12",5.7,""],["2012-10-15",5.73,""],["2012-10-16",5.78,""],["2012-10-17",5.53,""],["2012-10-18",5.41,""],["2012-10-19",5.3,""],["2012-10-22",5.41,""],["2012-10-23",5.51,""],["2012-10-24",5.62,""],["2012-10-25",5.56,""],["2012-10-26",5.61,""],["2012-10-29","NA","z"],["2012-10-30",5.64,""],["2012-10-31",5.61,""],["2012-11-01",5.6,""],["2012-11-02",5.64,""],["2012-11-05",5.73,""],["2012-11-06",5.69,""],["2012-11-07",5.63,""],["2012-11-08",5.76,""],["2012-11-09",5.83,""],["2012-11-12",5.86,""],["2012-11-13",5.91,""],["2012-11-14",5.83,""],["2012-11-15",5.9,""],["2012-11-16",5.86,""],["2012-11-19",5.86,""],["2012-11-20",5.87,""],["2012-11-21",5.74,""],["2012-11-22",5.64,""],["2012-11-23",5.66,""],["2012-11-26",5.61,""],["2012-11-27",5.56,""],["2012-11-28",5.42,""],["2012-11-29",5.25,""],["2012-11-30",5.35,""],["2012-12-03",5.25,""],["2012-12-04",5.24,""],["2012-12-05",5.35,""],["2012-12-06",5.44,""],["2012-12-07",5.47,""],["2012-12-10",5.6,""],["2012-12-11",5.49,""],["2012-12-12",5.39,""],["2012-12-13",5.36,""],["2012-12-14",5.36,""],["2012-12-17",5.41,""],["2012-12-18",5.33,""],["2012-12-19",5.27,""],["2012-12-20",5.21,""],["2012-12-21",5.25,""],["2012-12-24",5.26,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",5.26,""],["2012-12-28",5.26,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",5.06,""],["2013-01-03",5.02,""],["2013-01-04",5.02,""],["2013-01-07",5.16,""],["2013-01-08",5.07,""],["2013-01-09",5.11,""],["2013-01-10",4.99,""],["2013-01-11",4.88,""],["2013-01-14",4.97,""],["2013-01-15",5.0,""],["2013-01-16",5.05,""],["2013-01-17",5.03,""],["2013-01-18",5.08,""],["2013-01-21",5.1,""],["2013-01-22",5.12,""],["2013-01-23",5.08,""],["2013-01-24",5.16,""],["2013-01-25",4.99,""],["2013-01-28",5.02,""],["2013-01-29",5.1,""],["2013-01-30",5.08,""],["2013-01-31",5.12,""],["2013-02-01",5.11,""],["2013-02-04",5.23,""],["2013-02-05",5.33,""],["2013-02-06",5.21,""],["2013-02-07",5.38,""],["2013-02-08",5.27,""],["2013-02-11",5.32,""],["2013-02-12",5.2,""],["2013-02-13",5.23,""],["2013-02-14",5.19,""],["2013-02-15",5.19,""],["2013-02-18",5.21,""],["2013-02-19",5.2,""],["2013-02-20",5.14,""],["2013-02-21",5.19,""],["2013-02-22",5.14,""],["2013-02-25",5.05,""],["2013-02-26",5.27,""],["2013-02-27",5.33,""],["2013-02-28",5.13,""],["2013-03-01",5.08,""],["2013-03-04",5.07,""],["2013-03-05",5.05,""],["2013-03-06",4.98,""],["2013-03-07",4.94,""],["2013-03-08",4.81,""],["2013-03-11",4.76,""],["2013-03-12",4.72,""],["2013-03-13",4.74,""],["2013-03-14",4.83,""],["2013-03-15",4.87,""],["2013-03-18",5.02,""],["2013-03-19",4.98,""],["2013-03-20",4.99,""],["2013-03-21",4.9,""],["2013-03-22",4.83,""],["2013-03-25",4.84,""],["2013-03-26",4.91,""],["2013-03-27",5.02,""],["2013-03-28",5.09,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",5.01,""],["2013-04-03",4.87,""],["2013-04-04",4.88,""],["2013-04-05",4.82,""],["2013-04-08",4.71,""],["2013-04-09",4.72,""],["2013-04-10",4.65,""],["2013-04-11",4.63,""],["2013-04-12",4.7,""],["2013-04-15",4.7,""],["2013-04-16",4.72,""],["2013-04-17",4.67,""],["2013-04-18",4.64,""],["2013-04-19",4.62,""],["2013-04-22",4.57,""],["2013-04-23",4.34,""],["2013-04-24",4.25,""],["2013-04-25",4.33,""],["2013-04-26",4.28,""],["2013-04-29",4.21,""],["2013-04-30",4.12,""],["2013-05-01","NA","z"],["2013-05-02",4.09,""],["2013-05-03",3.97,""],["2013-05-06",4.07,""],["2013-05-07",4.07,""],["2013-05-08",4.11,""],["2013-05-09",4.13,""],["2013-05-10",4.22,""],["2013-05-13",4.27,""],["2013-05-14",4.31,""],["2013-05-15",4.37,""],["2013-05-16",4.33,""],["2013-05-17",4.22,""],["2013-05-20",4.21,""],["2013-05-21",4.22,""],["2013-05-22",4.23,""],["2013-05-23",4.31,""],["2013-05-24",4.41,""],["2013-05-27",4.38,""],["2013-05-28",4.3,""],["2013-05-29",4.39,""],["2013-05-30",4.42,""],["2013-05-31",4.43,""],["2013-06-03",4.54,""],["2013-06-04",4.46,""],["2013-06-05",4.46,""],["2013-06-06",4.51,""],["2013-06-07",4.67,""],["2013-06-10",4.57,""],["2013-06-11",4.74,""],["2013-06-12",4.59,""],["2013-06-13",4.65,""],["2013-06-14",4.55,""],["2013-06-17",4.6,""],["2013-06-18",4.58,""],["2013-06-19",4.54,""],["2013-06-20",4.79,""],["2013-06-21",4.83,""],["2013-06-24",4.96,""],["2013-06-25",5.0,""],["2013-06-26",4.89,""],["2013-06-27",4.72,""],["2013-06-28",4.79,""],["2013-07-01",4.65,""],["2013-07-02",4.56,""],["2013-07-03",4.73,""],["2013-07-04",4.74,""],["2013-07-05",4.59,""],["2013-07-08",4.63,""],["2013-07-09",4.68,""],["2013-07-10",4.77,""],["2013-07-11",4.8,""],["2013-07-12",4.77,""],["2013-07-15",4.75,""],["2013-07-16",4.7,""],["2013-07-17",4.7,""],["2013-07-18",4.7,""],["2013-07-19",4.63,""],["2013-07-22",4.61,""],["2013-07-23",4.61,""],["2013-07-24",4.64,""],["2013-07-25",4.61,""],["2013-07-26",4.61,""],["2013-07-29",4.63,""],["2013-07-30",4.63,""],["2013-07-31",4.65,""],["2013-08-01",4.63,""],["2013-08-02",4.61,""],["2013-08-05",4.56,""],["2013-08-06",4.55,""],["2013-08-07",4.55,""],["2013-08-08",4.55,""],["2013-08-09",4.52,""],["2013-08-12",4.48,""],["2013-08-13",4.47,""],["2013-08-14",4.42,""],["2013-08-15",4.43,""],["2013-08-16",4.39,""],["2013-08-19",4.4,""],["2013-08-20",4.47,""],["2013-08-21",4.5,""],["2013-08-22",4.53,""],["2013-08-23",4.48,""],["2013-08-26",4.47,""],["2013-08-27",4.47,""],["2013-08-28",4.53,""],["2013-08-29",4.52,""],["2013-08-30",4.54,""],["2013-09-02",4.5,""],["2013-09-03",4.44,""],["2013-09-04",4.48,""],["2013-09-05",4.53,""],["2013-09-06",4.55,""],["2013-09-09",4.51,""],["2013-09-10",4.49,""],["2013-09-11",4.5,""],["2013-09-12",4.47,""],["2013-09-13",4.46,""],["2013-09-16",4.47,""],["2013-09-17",4.42,""],["2013-09-18",4.4,""],["2013-09-19",4.33,""],["2013-09-20",4.32,""],["2013-09-23",4.31,""],["2013-09-24",4.26,""],["2013-09-25",4.28,""],["2013-09-26",4.32,""],["2013-09-27",4.36,""],["2013-09-30",4.35,""],["2013-10-01",4.24,""],["2013-10-02",4.21,""],["2013-10-03",4.28,""],["2013-10-04",4.21,""],["2013-10-07",4.2,""],["2013-10-08",4.25,""],["2013-10-09",4.32,""],["2013-10-10",4.32,""],["2013-10-11",4.31,""],["2013-10-14",4.27,""],["2013-10-15",4.29,""],["2013-10-16",4.3,""],["2013-10-17",4.29,""],["2013-10-18",4.3,""],["2013-10-21",4.27,""],["2013-10-22",4.24,""],["2013-10-23",4.15,""],["2013-10-24",4.14,""],["2013-10-25",4.16,""],["2013-10-28",4.12,""],["2013-10-29",4.05,""],["2013-10-30",4.05,""],["2013-10-31",4.04,""],["2013-11-01","NA","z"],["2013-11-04",4.0,""],["2013-11-05",4.06,""],["2013-11-06",4.09,""],["2013-11-07",4.12,""],["2013-11-08",4.08,""],["2013-11-11",4.1,""],["2013-11-12",4.12,""],["2013-11-13",4.11,""],["2013-11-14",4.08,""],["2013-11-15",4.08,""],["2013-11-18",4.07,""],["2013-11-19",4.07,""],["2013-11-20",4.1,""],["2013-11-21",4.12,""],["2013-11-22",4.11,""],["2013-11-25",4.14,""],["2013-11-26",4.16,""],["2013-11-27",4.16,""],["2013-11-28",4.15,""],["2013-11-29",4.13,""],["2013-12-02",4.14,""],["2013-12-03",4.12,""],["2013-12-04",4.16,""],["2013-12-05",4.2,""],["2013-12-06",4.22,""],["2013-12-09",4.15,""],["2013-12-10",4.06,""],["2013-12-11",4.01,""],["2013-12-12",4.08,""],["2013-12-13",4.1,""],["2013-12-16",4.09,""],["2013-12-17",4.09,""],["2013-12-18",4.12,""],["2013-12-19",4.13,""],["2013-12-20",4.14,""],["2013-12-23",4.19,""],["2013-12-24",4.15,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",4.21,""],["2013-12-30",4.18,""],["2013-12-31",4.12,""],["2014-01-01","NA","z"],["2014-01-02",4.03,""],["2014-01-03",3.91,""],["2014-01-06",3.9,""],["2014-01-07",3.82,""],["2014-01-08",3.77,""],["2014-01-09",3.74,""],["2014-01-10",3.79,""],["2014-01-13",3.82,""],["2014-01-14",3.83,""],["2014-01-15",3.77,""],["2014-01-16",3.74,""],["2014-01-17",3.7,""],["2014-01-20",3.68,""],["2014-01-21",3.72,""],["2014-01-22",3.69,""],["2014-01-23",3.74,""],["2014-01-24",3.83,""],["2014-01-27",3.83,""],["2014-01-28",3.75,""],["2014-01-29",3.74,""],["2014-01-30",3.76,""],["2014-01-31",3.7,""],["2014-02-03",3.71,""],["2014-02-04",3.71,""],["2014-02-05",3.68,""],["2014-02-06",3.64,""],["2014-02-07",3.58,""],["2014-02-10",3.56,""],["2014-02-11",3.56,""],["2014-02-12",3.58,""],["2014-02-13",3.63,""],["2014-02-14",3.57,""],["2014-02-17",3.49,""],["2014-02-18",3.5,""],["2014-02-19",3.51,""],["2014-02-20",3.57,""],["2014-02-21",3.51,""],["2014-02-24",3.49,""],["2014-02-25",3.51,""],["2014-02-26",3.53,""],["2014-02-27",3.49,""],["2014-02-28",3.47,""],["2014-03-03",3.47,""],["2014-03-04",3.43,""],["2014-03-05",3.36,""],["2014-03-06",3.36,""],["2014-03-07",3.35,""],["2014-03-10",3.29,""],["2014-03-11",3.31,""],["2014-03-12",3.31,""],["2014-03-13",3.31,""],["2014-03-14",3.31,""],["2014-03-17",3.29,""],["2014-03-18",3.3,""],["2014-03-19",3.28,""],["2014-03-20",3.36,""],["2014-03-21",3.34,""],["2014-03-24",3.33,""],["2014-03-25",3.3,""],["2014-03-26",3.26,""],["2014-03-27",3.23,""],["2014-03-28",3.18,""],["2014-03-31",3.22,""],["2014-04-01",3.2,""],["2014-04-02",3.23,""],["2014-04-03",3.28,""],["2014-04-04",3.16,""],["2014-04-07",3.15,""],["2014-04-08",3.15,""],["2014-04-09",3.17,""],["2014-04-10",3.13,""],["2014-04-11",3.14,""],["2014-04-14",3.12,""],["2014-04-15",3.08,""],["2014-04-16",3.02,""],["2014-04-17",3.05,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",3.04,""],["2014-04-23",3.02,""],["2014-04-24",3.05,""],["2014-04-25",3.02,""],["2014-04-28",3.02,""],["2014-04-29",3.08,""],["2014-04-30",3.0,""],["2014-05-01","NA","z"],["2014-05-02",2.99,""],["2014-05-05",2.96,""],["2014-05-06",2.95,""],["2014-05-07",2.94,""],["2014-05-08",2.95,""],["2014-05-09",2.89,""],["2014-05-12",2.92,""],["2014-05-13",2.91,""],["2014-05-14",2.86,""],["2014-05-15",2.9,""],["2014-05-16",2.98,""],["2014-05-19",3.01,""],["2014-05-20",3.01,""],["2014-05-21",3.07,""],["2014-05-22",3.0,""],["2014-05-23",2.98,""],["2014-05-26",2.91,""],["2014-05-27",2.88,""],["2014-05-28",2.83,""],["2014-05-29",2.82,""],["2014-05-30",2.85,""],["2014-06-02",2.81,""],["2014-06-03",2.83,""],["2014-06-04",2.86,""],["2014-06-05",2.85,""],["2014-06-06",2.7,""],["2014-06-09",2.59,""],["2014-06-10",2.58,""],["2014-06-11",2.64,""],["2014-06-12",2.67,""],["2014-06-13",2.66,""],["2014-06-16",2.68,""],["2014-06-17",2.73,""],["2014-06-18",2.75,""],["2014-06-19",2.69,""],["2014-06-20",2.76,""],["2014-06-23",2.71,""],["2014-06-24",2.72,""],["2014-06-25",2.68,""],["2014-06-26",2.67,""],["2014-06-27",2.71,""],["2014-06-30",2.74,""],["2014-07-01",2.69,""],["2014-07-02",2.75,""],["2014-07-03",2.8,""],["2014-07-04",2.7,""],["2014-07-07",2.73,""],["2014-07-08",2.76,""],["2014-07-09",2.82,""],["2014-07-10",2.81,""],["2014-07-11",2.81,""],["2014-07-14",2.82,""],["2014-07-15",2.81,""],["2014-07-16",2.67,""],["2014-07-17",2.69,""],["2014-07-18",2.66,""],["2014-07-21",2.65,""],["2014-07-22",2.59,""],["2014-07-23",2.63,""],["2014-07-24",2.59,""],["2014-07-25",2.52,""],["2014-07-28",2.51,""],["2014-07-29",2.47,""],["2014-07-30",2.46,""],["2014-07-31",2.58,""],["2014-08-01",2.61,""],["2014-08-04","NA","z"],["2014-08-05",2.55,""],["2014-08-06",2.66,""],["2014-08-07",2.67,""],["2014-08-08",2.67,""],["2014-08-11",2.64,""],["2014-08-12",2.54,""],["2014-08-13",2.55,""],["2014-08-14",2.42,""],["2014-08-15",2.32,""],["2014-08-18",2.37,""],["2014-08-19",2.4,""],["2014-08-20",2.37,""],["2014-08-21",2.35,""],["2014-08-22",2.3,""],["2014-08-25",2.2,""],["2014-08-26",2.16,""],["2014-08-27",2.07,""],["2014-08-28",2.12,""],["2014-08-29",2.18,""],["2014-09-01",2.19,""],["2014-09-02",2.25,""],["2014-09-03",2.23,""],["2014-09-04",2.24,""],["2014-09-05",2.07,""],["2014-09-08",2.0,""],["2014-09-09",2.13,""],["2014-09-10",2.25,""],["2014-09-11",2.24,""],["2014-09-12",2.35,""],["2014-09-15",2.3,""],["2014-09-16",2.3,""],["2014-09-17",2.26,""],["2014-09-18",2.24,""],["2014-09-19",2.18,""],["2014-09-22",2.18,""],["2014-09-23",2.1,""],["2014-09-24",2.15,""],["2014-09-25",2.11,""],["2014-09-26",2.12,""],["2014-09-29",2.24,""],["2014-09-30",2.17,""],["2014-10-01",2.04,""],["2014-10-02",2.08,""],["2014-10-03",2.1,""],["2014-10-06",2.09,""],["2014-10-07",2.14,""],["2014-10-08",2.1,""],["2014-10-09",2.02,""],["2014-10-10",2.01,""],["2014-10-13",2.08,""],["2014-10-14",2.08,""],["2014-10-15",2.04,""],["2014-10-16",2.26,""],["2014-10-17",2.16,""],["2014-10-20",2.16,""],["2014-10-21",2.24,""],["2014-10-22",2.18,""],["2014-10-23",2.18,""],["2014-10-24",2.12,""],["2014-10-27",2.11,""],["2014-10-28",2.11,""],["2014-10-29",2.1,""],["2014-10-30",2.16,""],["2014-10-31",2.11,""],["2014-11-03",2.12,""],["2014-11-04",2.15,""],["2014-11-05",2.17,""],["2014-11-06",2.15,""],["2014-11-07",2.15,""],["2014-11-10",2.13,""],["2014-11-11",2.1,""],["2014-11-12",2.09,""],["2014-11-13",2.11,""],["2014-11-14",2.12,""],["2014-11-17",2.13,""],["2014-11-18",2.09,""],["2014-11-19",2.13,""],["2014-11-20",2.1,""],["2014-11-21",2.04,""],["2014-11-24",1.97,""],["2014-11-25",1.94,""],["2014-11-26",1.94,""],["2014-11-27",1.92,""],["2014-11-28",1.9,""],["2014-12-01",1.85,""],["2014-12-02",1.86,""],["2014-12-03",1.83,""],["2014-12-04",1.87,""],["2014-12-05",1.82,""],["2014-12-08",1.8,""],["2014-12-09",1.81,""],["2014-12-10",1.86,""],["2014-12-11",1.87,""],["2014-12-12",1.86,""],["2014-12-15",1.81,""],["2014-12-16",1.79,""],["2014-12-17",1.79,""],["2014-12-18",1.75,""],["2014-12-19",1.73,""],["2014-12-22",1.67,""],["2014-12-23","NA","z"],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.7,""],["2014-12-30",1.61,""],["2014-12-31",1.61,""],["2015-01-01","NA","z"],["2015-01-02",1.54,""],["2015-01-05",1.55,""],["2015-01-06",1.59,""],["2015-01-07",1.64,""],["2015-01-08",1.69,""],["2015-01-09",1.7,""],["2015-01-12",1.67,""],["2015-01-13",1.6,""],["2015-01-14",1.56,""],["2015-01-15",1.57,""],["2015-01-16",1.52,""],["2015-01-19",1.5,""],["2015-01-20",1.51,""],["2015-01-21",1.53,""],["2015-01-22",1.56,""],["2015-01-23",1.35,""],["2015-01-26",1.41,""],["2015-01-27",1.43,""],["2015-01-28",1.49,""],["2015-01-29",1.52,""],["2015-01-30",1.49,""],["2015-02-02",1.47,""],["2015-02-03",1.48,""],["2015-02-04",1.5,""],["2015-02-05",1.49,""],["2015-02-06",1.49,""],["2015-02-09",1.58,""],["2015-02-10",1.62,""],["2015-02-11",1.64,""],["2015-02-12",1.65,""],["2015-02-13",1.58,""],["2015-02-16",1.59,""],["2015-02-17",1.63,""],["2015-02-18",1.6,""],["2015-02-19",1.58,""],["2015-02-20",1.56,""],["2015-02-23",1.46,""],["2015-02-24",1.43,""],["2015-02-25",1.4,""],["2015-02-26",1.31,""],["2015-02-27",1.3,""],["2015-03-02",1.26,""],["2015-03-03",1.34,""],["2015-03-04",1.35,""],["2015-03-05",1.3,""],["2015-03-06",1.24,""],["2015-03-09",1.27,""],["2015-03-10",1.23,""],["2015-03-11",1.19,""],["2015-03-12",1.07,""],["2015-03-13",1.15,""],["2015-03-16",1.09,""],["2015-03-17",1.17,""],["2015-03-18",1.23,""],["2015-03-19",1.2,""],["2015-03-20",1.17,""],["2015-03-23",1.2,""],["2015-03-24",1.25,""],["2015-03-25",1.27,""],["2015-03-26",1.3,""],["2015-03-27",1.28,""],["2015-03-30",1.28,""],["2015-03-31",1.22,""],["2015-04-01",1.18,""],["2015-04-02",1.2,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",1.16,""],["2015-04-08",1.16,""],["2015-04-09",1.21,""],["2015-04-10",1.21,""],["2015-04-13",1.24,""],["2015-04-14",1.25,""],["2015-04-15",1.28,""],["2015-04-16",1.31,""],["2015-04-17",1.4,""],["2015-04-20",1.42,""],["2015-04-21",1.45,""],["2015-04-22",1.41,""],["2015-04-23",1.37,""],["2015-04-24",1.36,""],["2015-04-27",1.38,""],["2015-04-28",1.29,""],["2015-04-29",1.4,""],["2015-04-30",1.53,""],["2015-05-04",1.5,""],["2015-05-05",1.62,""],["2015-05-06",1.81,""],["2015-05-07",1.89,""],["2015-05-08",1.73,""],["2015-05-11",1.71,""],["2015-05-12",1.82,""],["2015-05-13",1.75,""],["2015-05-14",1.88,""],["2015-05-15",1.79,""],["2015-05-18",1.83,""],["2015-05-19",1.76,""],["2015-05-20",1.79,""],["2015-05-21",1.84,""],["2015-05-22",1.76,""],["2015-05-26",1.87,""],["2015-05-27",1.87,""],["2015-05-28",1.84,""],["2015-05-29",1.84,""],["2015-06-01",1.88,""],["2015-06-02",2.01,""],["2015-06-03",2.02,""],["2015-06-04",2.2,""],["2015-06-05",2.2,""],["2015-06-08",2.26,""],["2015-06-09",2.25,""],["2015-06-10",2.37,""],["2015-06-11",2.18,""],["2015-06-12",2.24,""],["2015-06-15",2.43,""],["2015-06-16",2.46,""],["2015-06-17",2.35,""],["2015-06-18",2.31,""],["2015-06-19",2.31,""],["2015-06-22",2.16,""],["2015-06-23",2.1,""],["2015-06-24",2.16,""],["2015-06-25",2.2,""],["2015-06-26",2.11,""],["2015-06-29",2.31,""],["2015-06-30",2.38,""],["2015-07-01",2.24,""],["2015-07-02",2.34,""],["2015-07-03",2.26,""],["2015-07-06",2.32,""],["2015-07-07",2.36,""],["2015-07-08",2.24,""],["2015-07-09",2.22,""],["2015-07-10",2.08,""],["2015-07-13",2.16,""],["2015-07-14",2.16,""],["2015-07-15",2.08,""],["2015-07-16",2.06,""],["2015-07-17",1.99,""],["2015-07-20",1.92,""],["2015-07-21",1.96,""],["2015-07-22",2.09,""],["2015-07-23",2.01,""],["2015-07-24",1.96,""],["2015-07-27",1.95,""],["2015-07-28",1.95,""],["2015-07-29",1.99,""],["2015-07-30",1.99,""],["2015-07-31",1.95,""],["2015-08-03",1.93,""],["2015-08-04",1.87,""],["2015-08-05",1.96,""],["2015-08-06",1.99,""],["2015-08-07",2.01,""],["2015-08-10",1.96,""],["2015-08-11",1.91,""],["2015-08-12",1.9,""],["2015-08-13",1.92,""],["2015-08-14",1.92,""],["2015-08-17",1.91,""],["2015-08-18",1.93,""],["2015-08-19",1.95,""],["2015-08-20",1.94,""],["2015-08-21",1.99,""],["2015-08-24",1.99,""],["2015-08-25",2.05,""],["2015-08-26",2.08,""],["2015-08-27",2.05,""],["2015-08-28",1.98,""],["2015-08-31",1.88,""],["2015-09-01",2.07,""],["2015-09-02",2.1,""],["2015-09-03",2.1,""],["2015-09-04",2.05,""],["2015-09-07",2.07,""],["2015-09-08",2.07,""],["2015-09-09",2.05,""],["2015-09-10",2.03,""],["2015-09-11",2.09,""],["2015-09-14",2.1,""],["2015-09-15",2.09,""],["2015-09-16",2.08,""],["2015-09-17",2.12,""],["2015-09-18",1.99,""],["2015-09-21",1.95,""],["2015-09-22",1.97,""],["2015-09-23",1.94,""],["2015-09-24",1.93,""],["2015-09-25",2.01,""],["2015-09-28",1.95,""],["2015-09-29",1.9,""],["2015-09-30",1.87,""],["2015-10-01",1.85,""],["2015-10-02",1.8,""],["2015-10-05",1.76,""],["2015-10-06",1.81,""],["2015-10-07",1.81,""],["2015-10-08",1.82,""],["2015-10-09",1.8,""],["2015-10-12",1.78,""],["2015-10-13",1.75,""],["2015-10-14",1.77,""],["2015-10-15",1.79,""],["2015-10-16",1.76,""],["2015-10-19",1.77,""],["2015-10-20",1.75,""],["2015-10-21",1.74,""],["2015-10-22",1.7,""],["2015-10-23",1.56,""],["2015-10-26",1.6,""],["2015-10-27",1.58,""],["2015-10-28",1.55,""],["2015-10-29",1.57,""],["2015-10-30",1.64,""],["2015-11-02",1.73,""],["2015-11-03",1.72,""],["2015-11-04",1.7,""],["2015-11-05",1.75,""],["2015-11-06",1.86,""],["2015-11-09",1.96,""],["2015-11-10",1.9,""],["2015-11-11",1.84,""],["2015-11-12",1.82,""],["2015-11-13",1.81,""],["2015-11-16",1.8,""],["2015-11-17",1.76,""],["2015-11-18",1.75,""],["2015-11-19",1.68,""],["2015-11-20",1.61,""],["2015-11-23",1.65,""],["2015-11-24",1.62,""],["2015-11-25",1.56,""],["2015-11-26",1.56,""],["2015-11-27",1.52,""],["2015-11-30",1.51,""],["2015-12-01",1.52,""],["2015-12-02",1.47,""],["2015-12-03",1.5,""],["2015-12-04",1.73,""],["2015-12-07",1.67,""],["2015-12-08",1.62,""],["2015-12-09",1.57,""],["2015-12-10",1.61,""],["2015-12-11",1.58,""],["2015-12-14",1.63,""],["2015-12-15",1.74,""],["2015-12-16",1.77,""],["2015-12-17",1.72,""],["2015-12-18",1.72,""],["2015-12-21",1.79,""],["2015-12-22",1.77,""],["2015-12-23",1.79,""],["2015-12-24",1.85,""],["2015-12-28",1.78,""],["2015-12-29",1.79,""],["2015-12-30",1.78,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",1.7,""],["2016-01-05",1.68,""],["2016-01-06",1.67,""],["2016-01-07",1.66,""],["2016-01-08",1.73,""],["2016-01-11",1.74,""],["2016-01-12",1.83,""],["2016-01-13",1.79,""],["2016-01-14",1.81,""],["2016-01-15",1.71,""],["2016-01-18",1.77,""],["2016-01-19",1.75,""],["2016-01-20",1.74,""],["2016-01-21",1.78,""],["2016-01-22",1.73,""],["2016-01-25",1.7,""],["2016-01-26",1.73,""],["2016-01-27",1.63,""],["2016-01-28",1.63,""],["2016-01-29",1.61,""],["2016-02-01",1.58,""],["2016-02-02",1.63,""],["2016-02-03",1.66,""],["2016-02-04",1.69,""],["2016-02-05",1.68,""],["2016-02-08",1.77,""],["2016-02-09",1.86,""],["2016-02-10",1.75,""],["2016-02-11",1.86,""],["2016-02-12",1.77,""],["2016-02-15",1.71,""],["2016-02-16",1.8,""],["2016-02-17",1.8,""],["2016-02-18",1.77,""],["2016-02-19",1.75,""],["2016-02-22",1.75,""],["2016-02-23",1.71,""],["2016-02-24",1.68,""],["2016-02-25",1.65,""],["2016-02-26",1.66,""],["2016-02-29",1.67,""],["2016-03-01",1.58,""],["2016-03-02",1.55,""],["2016-03-03",1.66,""],["2016-03-04",1.59,""],["2016-03-07",1.62,""],["2016-03-08",1.63,""],["2016-03-09",1.66,""],["2016-03-10",1.57,""],["2016-03-11",1.56,""],["2016-03-14",1.54,""],["2016-03-15",1.53,""],["2016-03-16",1.58,""],["2016-03-17",1.52,""],["2016-03-18",1.5,""],["2016-03-21",1.51,""],["2016-03-22",1.5,""],["2016-03-23",1.54,""],["2016-03-24",1.51,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",1.44,""],["2016-03-30",1.42,""],["2016-03-31",1.4,""],["2016-04-01",1.41,""],["2016-04-04",1.44,""],["2016-04-05",1.47,""],["2016-04-06",1.45,""],["2016-04-07",1.7,""],["2016-04-08",1.52,""],["2016-04-11",1.47,""],["2016-04-12",1.52,""],["2016-04-13",1.52,""],["2016-04-14",1.47,""],["2016-04-15",1.49,""],["2016-04-18",1.49,""],["2016-04-19",1.49,""],["2016-04-20",1.53,""],["2016-04-21",1.58,""],["2016-04-22",1.56,""],["2016-04-25",1.62,""],["2016-04-26",1.57,""],["2016-04-27",1.59,""],["2016-04-28",1.61,""],["2016-04-29",1.54,""],["2016-05-02",1.59,""],["2016-05-03",1.57,""],["2016-05-04",1.57,""],["2016-05-05",1.61,""],["2016-05-06",1.59,""],["2016-05-09",1.59,""],["2016-05-10",1.56,""],["2016-05-11",1.62,""],["2016-05-12",1.6,""],["2016-05-13",1.62,""],["2016-05-16",1.61,""],["2016-05-17",1.59,""],["2016-05-18",1.59,""],["2016-05-19",1.62,""],["2016-05-20",1.59,""],["2016-05-23",1.57,""],["2016-05-24",1.53,""],["2016-05-25",1.52,""],["2016-05-26",1.51,""],["2016-05-27",1.49,""],["2016-05-30",1.5,""],["2016-05-31",1.49,""],["2016-06-01",1.51,""],["2016-06-02",1.51,""],["2016-06-03",1.48,""],["2016-06-06",1.5,""],["2016-06-07",1.49,""],["2016-06-08",1.44,""],["2016-06-09",1.41,""],["2016-06-10",1.44,""],["2016-06-13",1.49,""],["2016-06-14",1.54,""],["2016-06-15",1.52,""],["2016-06-16",1.6,""],["2016-06-17",1.56,""],["2016-06-20",1.5,""],["2016-06-21",1.52,""],["2016-06-22",1.5,""],["2016-06-23",1.53,""],["2016-06-24",1.61,""],["2016-06-27",1.5,""],["2016-06-28",1.37,""],["2016-06-29",1.29,""],["2016-06-30",1.25,""],["2016-07-01",1.21,""],["2016-07-04",1.17,""],["2016-07-05",1.24,""],["2016-07-06",1.18,""],["2016-07-07",1.2,""],["2016-07-08",1.16,""],["2016-07-11",1.16,""],["2016-07-12",1.16,""],["2016-07-13",1.16,""],["2016-07-14",1.15,""],["2016-07-15",1.22,""],["2016-07-18",1.27,""],["2016-07-19",1.21,""],["2016-07-20",1.17,""],["2016-07-21",1.15,""],["2016-07-22",1.19,""],["2016-07-25",1.12,""],["2016-07-26",1.12,""],["2016-07-27",1.13,""],["2016-07-28",1.15,""],["2016-07-29",1.11,""],["2016-08-01",1.02,""],["2016-08-02",1.12,""],["2016-08-03",1.08,""],["2016-08-04",1.05,""],["2016-08-05",1.07,""],["2016-08-08",1.03,""],["2016-08-09",0.83,""],["2016-08-10",1.02,""],["2016-08-11",1.05,""],["2016-08-12",1.01,""],["2016-08-15",1.07,""],["2016-08-16",0.98,""],["2016-08-17",1.05,""],["2016-08-18",0.97,""],["2016-08-19",0.98,""],["2016-08-22",0.98,""],["2016-08-23",0.99,""],["2016-08-24",1.0,""],["2016-08-25",1.08,""],["2016-08-26",0.99,""],["2016-08-29",0.86,""],["2016-08-30",0.99,""],["2016-08-31",0.98,""],["2016-09-01",1.07,""],["2016-09-02",1.11,""],["2016-09-05",1.05,""],["2016-09-06",1.0,""],["2016-09-07",0.99,""],["2016-09-08",0.98,""],["2016-09-09",1.06,""],["2016-09-12",1.13,""],["2016-09-13",1.12,""],["2016-09-14",1.14,""],["2016-09-15",1.14,""],["2016-09-16",1.06,""],["2016-09-19",1.09,""],["2016-09-20",1.06,""],["2016-09-21",1.03,""],["2016-09-22",0.98,""],["2016-09-23",0.98,""],["2016-09-26",1.0,""],["2016-09-27",0.96,""],["2016-09-28",0.95,""],["2016-09-29",0.99,""],["2016-09-30",1.02,""],["2016-10-03",0.91,""],["2016-10-04",0.97,""],["2016-10-05",1.05,""],["2016-10-06",1.06,""],["2016-10-07",1.08,""],["2016-10-10",1.07,""],["2016-10-11",1.05,""],["2016-10-12",1.06,""],["2016-10-13",1.05,""],["2016-10-14",1.08,""],["2016-10-17",1.12,""],["2016-10-18",1.08,""],["2016-10-19",1.08,""],["2016-10-20",1.09,""],["2016-10-21",1.06,""],["2016-10-24",1.05,""],["2016-10-25",1.07,""],["2016-10-26",1.1,""],["2016-10-27",1.15,""],["2016-10-28",1.15,""],["2016-10-31",1.2,""],["2016-11-01",1.24,""],["2016-11-02",1.2,""],["2016-11-03",1.22,""],["2016-11-04",1.26,""],["2016-11-07",1.25,""],["2016-11-08",1.19,""],["2016-11-09",1.26,""],["2016-11-10",1.33,""],["2016-11-11",1.44,""],["2016-11-14",1.54,""],["2016-11-15",1.42,""],["2016-11-16",1.51,""],["2016-11-17",1.55,""],["2016-11-18",1.59,""],["2016-11-21",1.59,""],["2016-11-22",1.51,""],["2016-11-23",1.56,""],["2016-11-24",1.49,""],["2016-11-25",1.57,""],["2016-11-28",1.57,""],["2016-11-29",1.54,""],["2016-11-30",1.54,""],["2016-12-01",1.55,""],["2016-12-02",1.54,""],["2016-12-05",1.57,""],["2016-12-06",1.52,""],["2016-12-07",1.45,""],["2016-12-08",1.62,""],["2016-12-09",1.51,""],["2016-12-12",1.51,""],["2016-12-13",1.46,""],["2016-12-14",1.39,""],["2016-12-15",1.45,""],["2016-12-16",1.43,""],["2016-12-19",1.38,""],["2016-12-20",1.35,""],["2016-12-21",1.32,""],["2016-12-22",1.38,""],["2016-12-23",1.37,""],["2016-12-27",1.4,""],["2016-12-28",1.37,""],["2016-12-29",1.33,""],["2016-12-30",1.35,""],["2017-01-02",1.31,""],["2017-01-03",1.38,""],["2017-01-04",1.41,""],["2017-01-05",1.46,""],["2017-01-06",1.47,""],["2017-01-09",1.48,""],["2017-01-10",1.47,""],["2017-01-11",1.44,""],["2017-01-12",1.4,""],["2017-01-13",1.43,""],["2017-01-16",1.41,""],["2017-01-17",1.35,""],["2017-01-18",1.4,""],["2017-01-19",1.47,""],["2017-01-20",1.49,""],["2017-01-23",1.49,""],["2017-01-24",1.43,""],["2017-01-25",1.51,""],["2017-01-26",1.33,""],["2017-01-27",1.61,""],["2017-01-30",1.69,""],["2017-01-31",1.66,""],["2017-02-01",1.7,""],["2017-02-02",1.7,""],["2017-02-03",1.7,""],["2017-02-06",1.75,""],["2017-02-07",1.78,""],["2017-02-08",1.74,""],["2017-02-09",1.67,""],["2017-02-10",1.73,""],["2017-02-13",1.68,""],["2017-02-14",1.72,""],["2017-02-15",1.71,""],["2017-02-16",1.69,""],["2017-02-17",1.69,""],["2017-02-20",1.66,""],["2017-02-21",1.68,""],["2017-02-22",1.75,""],["2017-02-23",1.75,""],["2017-02-24",1.72,""],["2017-02-27",1.63,""],["2017-02-28",1.63,""],["2017-03-01",1.68,""],["2017-03-02",1.66,""],["2017-03-03",1.68,""],["2017-03-06",1.68,""],["2017-03-07",1.65,""],["2017-03-08",1.74,""],["2017-03-09",1.76,""],["2017-03-10",1.76,""],["2017-03-13",1.82,""],["2017-03-14",1.83,""],["2017-03-15",1.8,""],["2017-03-16",1.74,""],["2017-03-17",1.87,""],["2017-03-20",1.87,""],["2017-03-21",1.75,""],["2017-03-22",1.69,""],["2017-03-23",1.7,""],["2017-03-24",1.68,""],["2017-03-27",1.67,""],["2017-03-28",1.59,""],["2017-03-29",1.67,""],["2017-03-30",1.63,""],["2017-03-31",1.6,""],["2017-04-03",1.65,""],["2017-04-04",1.6,""],["2017-04-05",1.57,""],["2017-04-06",1.61,""],["2017-04-07",1.57,""],["2017-04-10",1.59,""],["2017-04-11",1.56,""],["2017-04-12",1.58,""],["2017-04-13",1.62,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",1.65,""],["2017-04-19",1.62,""],["2017-04-20",1.64,""],["2017-04-21",1.63,""],["2017-04-24",1.59,""],["2017-04-25",1.64,""],["2017-04-26",1.67,""],["2017-04-27",1.65,""],["2017-04-28",1.62,""],["2017-05-01","NA","z"],["2017-05-02",1.67,""],["2017-05-03",1.6,""],["2017-05-04",1.6,""],["2017-05-05",1.57,""],["2017-05-08",1.56,""],["2017-05-09",1.6,""],["2017-05-10",1.6,""],["2017-05-11",1.61,""],["2017-05-12",1.49,""],["2017-05-15",1.59,""],["2017-05-16",1.61,""],["2017-05-17",1.6,""],["2017-05-18",1.54,""],["2017-05-19",1.54,""],["2017-05-22",1.58,""],["2017-05-23",1.61,""],["2017-05-24",1.59,""],["2017-05-25",1.58,""],["2017-05-26",1.55,""],["2017-05-29",1.54,""],["2017-05-30",1.54,""],["2017-05-31",1.38,""],["2017-06-01",1.55,""],["2017-06-02",1.56,""],["2017-06-05",1.57,""],["2017-06-06",1.53,""],["2017-06-07",1.54,""],["2017-06-08",1.51,""],["2017-06-09",1.44,""],["2017-06-12",1.41,""],["2017-06-13",1.44,""],["2017-06-14",1.4,""],["2017-06-15",1.43,""],["2017-06-16",1.47,""],["2017-06-19",1.44,""],["2017-06-20",1.41,""],["2017-06-21",1.36,""],["2017-06-22",1.35,""],["2017-06-23",1.38,""],["2017-06-26",1.37,""],["2017-06-27",1.39,""],["2017-06-28",1.46,""],["2017-06-29",1.46,""],["2017-06-30",1.52,""],["2017-07-03",1.59,""],["2017-07-04",1.54,""],["2017-07-05",1.57,""],["2017-07-06",1.62,""],["2017-07-07",1.71,""],["2017-07-10",1.7,""],["2017-07-11",1.74,""],["2017-07-12",1.67,""],["2017-07-13",1.69,""],["2017-07-14",1.66,""],["2017-07-17",1.69,""],["2017-07-18",1.61,""],["2017-07-19",1.58,""],["2017-07-20",1.55,""],["2017-07-21",1.51,""],["2017-07-24",1.47,""],["2017-07-25",1.49,""],["2017-07-26",1.61,""],["2017-07-27",1.5,""],["2017-07-28",1.54,""],["2017-07-31",1.57,""],["2017-08-01",1.54,""],["2017-08-02",1.54,""],["2017-08-03",1.53,""],["2017-08-04",1.52,""],["2017-08-07",1.27,""],["2017-08-08",1.43,""],["2017-08-09",1.49,""],["2017-08-10",1.47,""],["2017-08-11",1.48,""],["2017-08-14",1.54,""],["2017-08-15","NA","z"],["2017-08-16",1.57,""],["2017-08-17",1.21,""],["2017-08-18",1.44,""],["2017-08-21",1.53,""],["2017-08-22",1.54,""],["2017-08-23",1.5,""],["2017-08-24",1.46,""],["2017-08-25",1.52,""],["2017-08-28",1.56,""],["2017-08-29",1.52,""],["2017-08-30",1.47,""],["2017-08-31",1.48,""],["2017-09-01",1.49,""],["2017-09-04",1.52,""],["2017-09-05",1.49,""],["2017-09-06",1.52,""],["2017-09-07",1.47,""],["2017-09-08",1.5,""],["2017-09-11",1.5,""],["2017-09-12",1.55,""],["2017-09-13",1.56,""],["2017-09-14",1.52,""],["2017-09-15",1.58,""],["2017-09-18",1.54,""],["2017-09-19",1.53,""],["2017-09-20",1.51,""],["2017-09-21",1.56,""],["2017-09-22",1.56,""],["2017-09-25",1.59,""],["2017-09-26",1.56,""],["2017-09-27",1.58,""],["2017-09-28",1.57,""],["2017-09-29",1.57,""],["2017-10-02",1.64,""],["2017-10-03",1.68,""],["2017-10-04",1.72,""],["2017-10-05",1.7,""],["2017-10-06",1.71,""],["2017-10-09",1.63,""],["2017-10-10",1.64,""],["2017-10-11",1.63,""],["2017-10-12",1.58,""],["2017-10-13",1.58,""],["2017-10-16",1.59,""],["2017-10-17",1.53,""],["2017-10-18",1.54,""],["2017-10-19",1.61,""],["2017-10-20",1.61,""],["2017-10-23",1.63,""],["2017-10-24",1.61,""],["2017-10-25",1.62,""],["2017-10-26",1.56,""],["2017-10-27",1.54,""],["2017-10-30",1.48,""],["2017-10-31",1.47,""],["2017-11-01",1.45,""],["2017-11-02",1.48,""],["2017-11-03",1.48,""],["2017-11-06",1.46,""],["2017-11-07",1.45,""],["2017-11-08",1.45,""],["2017-11-09",1.5,""],["2017-11-10",1.52,""],["2017-11-13",1.54,""],["2017-11-14",1.52,""],["2017-11-15",1.52,""],["2017-11-16",1.55,""],["2017-11-17",1.54,""],["2017-11-20",1.54,""],["2017-11-21",1.48,""],["2017-11-22",1.47,""],["2017-11-23",1.47,""],["2017-11-24",1.48,""],["2017-11-27",1.47,""],["2017-11-28",1.46,""],["2017-11-29",1.42,""],["2017-11-30",1.46,""],["2017-12-01",1.43,""],["2017-12-04",1.41,""],["2017-12-05",1.41,""],["2017-12-06",1.4,""],["2017-12-07",1.42,""],["2017-12-08",1.41,""],["2017-12-11",1.4,""],["2017-12-12",1.43,""],["2017-12-13",1.47,""],["2017-12-14",1.5,""],["2017-12-15",1.43,""],["2017-12-18",1.44,""],["2017-12-19",1.43,""],["2017-12-20",1.46,""],["2017-12-21",1.47,""],["2017-12-22",1.49,""],["2017-12-27",1.46,""],["2017-12-28",1.46,""],["2017-12-29",1.52,""],["2018-01-01","NA","z"],["2018-01-02",1.59,""],["2018-01-03",1.58,""],["2018-01-04",1.56,""],["2018-01-05",1.51,""],["2018-01-08",1.49,""],["2018-01-09",1.47,""],["2018-01-10",1.51,""],["2018-01-11",1.52,""],["2018-01-12",1.52,""],["2018-01-15",1.5,""],["2018-01-16",1.49,""],["2018-01-17",1.49,""],["2018-01-18",1.5,""],["2018-01-19",1.45,""],["2018-01-22",1.41,""],["2018-01-23",1.36,""],["2018-01-24",1.36,""],["2018-01-25",1.39,""],["2018-01-26",1.41,""],["2018-01-29",1.43,""],["2018-01-30",1.44,""],["2018-01-31",1.43,""],["2018-02-01",1.44,""],["2018-02-02",1.47,""],["2018-02-05",1.48,""],["2018-02-06",1.46,""],["2018-02-07",1.44,""],["2018-02-08",1.46,""],["2018-02-09",1.49,""],["2018-02-12",1.5,""],["2018-02-13",1.53,""],["2018-02-14",1.54,""],["2018-02-15",1.56,""],["2018-02-16",1.52,""],["2018-02-19",1.55,""],["2018-02-20",1.55,""],["2018-02-21",1.55,""],["2018-02-22",1.54,""],["2018-02-23",1.56,""],["2018-02-26",1.52,""],["2018-02-27",1.52,""],["2018-02-28",1.51,""],["2018-03-01",1.49,""],["2018-03-02",1.45,""],["2018-03-05",1.48,""],["2018-03-06",1.43,""],["2018-03-07",1.42,""],["2018-03-08",1.4,""],["2018-03-09",1.39,""],["2018-03-12",1.38,""],["2018-03-13",1.33,""],["2018-03-14",1.37,""],["2018-03-15",1.37,""],["2018-03-16",1.32,""],["2018-03-19",1.32,""],["2018-03-20",1.29,""],["2018-03-21",1.27,""],["2018-03-22",1.25,""],["2018-03-23",1.25,""],["2018-03-26",1.23,""],["2018-03-27",1.21,""],["2018-03-28",1.2,""],["2018-03-29",1.2,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",1.17,""],["2018-04-04",1.15,""],["2018-04-05",1.14,""],["2018-04-06",1.2,""],["2018-04-09",1.19,""],["2018-04-10",1.18,""],["2018-04-11",1.2,""],["2018-04-12",1.2,""],["2018-04-13",1.21,""],["2018-04-16",1.21,""],["2018-04-17",1.18,""],["2018-04-18",1.18,""],["2018-04-19",1.22,""],["2018-04-20",1.24,""],["2018-04-23",1.26,""],["2018-04-24",1.27,""],["2018-04-25",1.26,""],["2018-04-26",1.23,""],["2018-04-27",1.21,""],["2018-04-30",1.23,""],["2018-05-01","NA","z"],["2018-05-02",1.25,""],["2018-05-03",1.29,""],["2018-05-04",1.25,""],["2018-05-07",1.29,""],["2018-05-08",1.3,""],["2018-05-09",1.31,""],["2018-05-10",1.31,""],["2018-05-11",1.3,""],["2018-05-14",1.31,""],["2018-05-15",1.32,""],["2018-05-16",1.38,""],["2018-05-17",1.41,""],["2018-05-18",1.42,""],["2018-05-21",1.47,""],["2018-05-22",1.46,""],["2018-05-23",1.45,""],["2018-05-24",1.41,""],["2018-05-25",1.45,""],["2018-05-28",1.48,""],["2018-05-29",1.6,""],["2018-05-30",1.61,""],["2018-05-31",1.51,""],["2018-06-01",1.44,""],["2018-06-04",1.36,""],["2018-06-05",1.36,""],["2018-06-06",1.44,""],["2018-06-07",1.44,""],["2018-06-08",1.45,""],["2018-06-11",1.43,""],["2018-06-12",1.45,""],["2018-06-13",1.42,""],["2018-06-14",1.4,""],["2018-06-15",1.31,""],["2018-06-18",1.31,""],["2018-06-19",1.25,""],["2018-06-20",1.25,""],["2018-06-21",1.31,""],["2018-06-22",1.33,""],["2018-06-25",1.37,""],["2018-06-26",1.39,""],["2018-06-27",1.37,""],["2018-06-28",1.38,""],["2018-06-29",1.36,""],["2018-07-02",1.33,""],["2018-07-03",1.32,""],["2018-07-04",1.33,""],["2018-07-05",1.34,""],["2018-07-06",1.34,""],["2018-07-09",1.34,""],["2018-07-10",1.32,""],["2018-07-11",1.31,""],["2018-07-12",1.33,""],["2018-07-13",1.29,""],["2018-07-16",1.31,""],["2018-07-17",1.31,""],["2018-07-18",1.29,""],["2018-07-19",1.31,""],["2018-07-20",1.32,""],["2018-07-23",1.34,""],["2018-07-24",1.34,""],["2018-07-25",1.31,""],["2018-07-26",1.33,""],["2018-07-27",1.32,""],["2018-07-30",1.35,""],["2018-07-31",1.38,""],["2018-08-01",1.39,""],["2018-08-02",1.44,""],["2018-08-03",1.44,""],["2018-08-06",1.38,""],["2018-08-07",1.38,""],["2018-08-08",1.37,""],["2018-08-09",1.39,""],["2018-08-10",1.38,""],["2018-08-13",1.44,""],["2018-08-14",1.4,""],["2018-08-15",1.41,""],["2018-08-16",1.41,""],["2018-08-17",1.42,""],["2018-08-20",1.41,""],["2018-08-21",1.35,""],["2018-08-22",1.34,""],["2018-08-23",1.36,""],["2018-08-24",1.35,""],["2018-08-27",1.36,""],["2018-08-28",1.38,""],["2018-08-29",1.44,""],["2018-08-30",1.44,""],["2018-08-31",1.45,""],["2018-09-03",1.43,""],["2018-09-04",1.43,""],["2018-09-05",1.4,""],["2018-09-06",1.44,""],["2018-09-07",1.42,""],["2018-09-10",1.43,""],["2018-09-11",1.43,""],["2018-09-12",1.45,""],["2018-09-13",1.43,""],["2018-09-14",1.45,""],["2018-09-17",1.46,""],["2018-09-18",1.47,""],["2018-09-19",1.49,""],["2018-09-20",1.49,""],["2018-09-21",1.49,""],["2018-09-24",1.49,""],["2018-09-25",1.5,""],["2018-09-26",1.5,""],["2018-09-27",1.5,""],["2018-09-28",1.5,""],["2018-10-01",1.49,""],["2018-10-02",1.52,""],["2018-10-03",1.52,""],["2018-10-04",1.54,""],["2018-10-05",1.55,""],["2018-10-08",1.56,""],["2018-10-09",1.6,""],["2018-10-10",1.62,""],["2018-10-11",1.6,""],["2018-10-12",1.65,""],["2018-10-15",1.65,""],["2018-10-16",1.65,""],["2018-10-17",1.63,""],["2018-10-18",1.67,""],["2018-10-19",1.77,""],["2018-10-22",1.67,""],["2018-10-23",1.66,""],["2018-10-24",1.61,""],["2018-10-25",1.58,""],["2018-10-26",1.55,""],["2018-10-29",1.51,""],["2018-10-30",1.54,""],["2018-10-31",1.53,""],["2018-11-01",1.55,""],["2018-11-02",1.57,""],["2018-11-08",1.61,""],["2018-11-09",1.6,""],["2018-11-12",1.59,""],["2018-11-13",1.6,""],["2018-11-14",1.61,""],["2018-11-15",1.63,""],["2018-11-16",1.62,""],["2018-11-19",1.63,""],["2018-11-20",1.65,""],["2018-11-21",1.63,""],["2018-11-22",1.63,""],["2018-11-23",1.63,""],["2018-11-26",1.59,""],["2018-11-27",1.53,""],["2018-11-28",1.54,""],["2018-11-29",1.51,""],["2018-11-30",1.5,""],["2018-12-03",1.49,""],["2018-12-04",1.49,""],["2018-12-05",1.47,""],["2018-12-06",1.45,""],["2018-12-07",1.45,""],["2018-12-10",1.45,""],["2018-12-11",1.44,""],["2018-12-12",1.41,""],["2018-12-13",1.41,""],["2018-12-14",1.41,""],["2018-12-17",1.4,""],["2018-12-18",1.46,""],["2018-12-19",1.36,""],["2018-12-20",1.38,""],["2018-12-21",1.38,""],["2018-12-24",1.39,""],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",1.39,""],["2018-12-28",1.39,""],["2018-12-31",1.41,""],["2019-01-01","NA","z"],["2019-01-02",1.4,""],["2019-01-03",1.42,""],["2019-01-04",1.44,""],["2019-01-07",1.48,""],["2019-01-08",1.51,""],["2019-01-09",1.5,""],["2019-01-10",1.46,""],["2019-01-11",1.44,""],["2019-01-14",1.44,""],["2019-01-15",1.39,""],["2019-01-16",1.38,""],["2019-01-17",1.35,""],["2019-01-18",1.35,""],["2019-01-21",1.35,""],["2019-01-22",1.34,""],["2019-01-23",1.35,""],["2019-01-24",1.29,""],["2019-01-25",1.27,""],["2019-01-28",1.26,""],["2019-01-29",1.27,""],["2019-01-30",1.3,""],["2019-01-31",1.32,""],["2019-02-01",1.31,""],["2019-02-04",1.32,""],["2019-02-05",1.34,""],["2019-02-06",1.34,""],["2019-02-07",1.34,""],["2019-02-08",1.31,""],["2019-02-11",1.33,""],["2019-02-12",1.32,""],["2019-02-13",1.3,""],["2019-02-14",1.3,""],["2019-02-15",1.32,""],["2019-02-18",1.32,""],["2019-02-19",1.29,""],["2019-02-20",1.3,""],["2019-02-21",1.3,""],["2019-02-22",1.28,""],["2019-02-25",1.25,""],["2019-02-26",1.21,""],["2019-02-27",1.23,""],["2019-02-28",1.25,""],["2019-03-01",1.24,""],["2019-03-04",1.25,""],["2019-03-05",1.26,""],["2019-03-06",1.19,""],["2019-03-07",1.2,""],["2019-03-08",1.11,""],["2019-03-11",1.1,""],["2019-03-12",1.12,""],["2019-03-13",1.13,""],["2019-03-14",1.14,""],["2019-03-15",1.13,""],["2019-03-18",1.11,""],["2019-03-19",1.13,""],["2019-03-20",1.13,""],["2019-03-21",1.09,""],["2019-03-22",1.05,""],["2019-03-25",1.05,""],["2019-03-26",1.06,""],["2019-03-27",1.02,""],["2019-03-28",1.02,""],["2019-03-29",1.07,""],["2019-04-01",1.07,""],["2019-04-02",1.09,""],["2019-04-04",1.11,""],["2019-04-05",1.06,""],["2019-04-08",1.04,""],["2019-04-09",1.07,""],["2019-04-10",1.0,""],["2019-04-11",0.92,""],["2019-04-17",1.05,""],["2019-04-18",1.04,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",1.08,""],["2019-04-24",1.08,""],["2019-04-25",1.04,""],["2019-04-26",1.04,""],["2019-04-29",1.0,""],["2019-05-01","NA","z"],["2019-05-02",0.94,""],["2019-05-03",0.96,""],["2019-05-06",0.92,""],["2019-05-07",0.94,""],["2019-05-08",0.94,""],["2019-05-09",0.95,""],["2019-05-10",0.96,""],["2019-05-13",0.96,""],["2019-05-14",0.97,""],["2019-05-15",0.96,""],["2019-05-16",0.88,""],["2019-05-17",0.85,""],["2019-05-20",0.86,""],["2019-05-21",0.86,""],["2019-05-22",0.85,""],["2019-05-23",0.84,""],["2019-05-24",0.83,""],["2019-05-27",0.8,""],["2019-05-28",0.78,""],["2019-05-29",0.74,""],["2019-05-30",0.71,""],["2019-05-31",0.7,""],["2019-06-03",0.68,""],["2019-06-04",0.65,""],["2019-06-05",0.64,""],["2019-06-06",0.59,""],["2019-06-07",0.55,""],["2019-06-10",0.56,""],["2019-06-11",0.57,""],["2019-06-12",0.57,""],["2019-06-13",0.51,""],["2019-06-14",0.49,""],["2019-06-17",0.5,""],["2019-06-18",0.44,""],["2019-06-19",0.42,""],["2019-06-20",0.38,""],["2019-06-21",0.4,""],["2019-06-24",0.42,""],["2019-06-25",0.4,""],["2019-06-27",0.41,""],["2019-06-28",0.39,""],["2019-07-01",0.39,""],["2019-07-02",0.31,""],["2019-07-03",0.23,""],["2019-07-04",0.24,""],["2019-07-05",0.32,""],["2019-07-08",0.36,""],["2019-07-09",0.39,""],["2019-07-10",0.41,""],["2019-07-12",0.49,""],["2019-07-15",0.47,""],["2019-07-16",0.41,""],["2019-07-17",0.41,""],["2019-07-18",0.39,""],["2019-07-19",0.36,""],["2019-07-22",0.36,""],["2019-07-23",0.37,""],["2019-07-24",0.32,""],["2019-07-25",0.29,""],["2019-07-26",0.33,""],["2019-07-29",0.3,""],["2019-07-30",0.33,""],["2019-07-31",0.3,""],["2019-08-01",0.3,""],["2019-08-02",0.24,""],["2019-08-05",0.21,""],["2019-08-06",0.2,""],["2019-08-07",0.13,""],["2019-08-08",0.19,""],["2019-08-09",0.21,""],["2019-08-12",0.21,""],["2019-08-13",0.19,""],["2019-08-14",0.15,""],["2019-08-15",0.12,""],["2019-08-16",0.04,""],["2019-08-19",0.12,""],["2019-08-20",0.09,""],["2019-08-21",0.1,""],["2019-08-22",0.1,""],["2019-08-23",0.14,""],["2019-08-26",0.11,""],["2019-08-27",0.08,""],["2019-08-28",0.05,""],["2019-08-29",0.05,""],["2019-08-30",0.1,""],["2019-09-02",0.1,""],["2019-09-03",0.07,""],["2019-09-04",0.14,""],["2019-09-05",0.19,""],["2019-09-06",0.17,""],["2019-09-09",0.21,""],["2019-09-10",0.22,""],["2019-09-11",0.24,""],["2019-09-12",0.21,""],["2019-09-13",0.25,""],["2019-09-16",0.26,""],["2019-09-17",0.25,""],["2019-09-18",0.25,""],["2019-09-19",0.23,""],["2019-09-20",0.22,""],["2019-09-23",0.16,""],["2019-09-24",0.13,""],["2019-09-25",0.09,""],["2019-09-26",0.12,""],["2019-09-27",0.13,""],["2019-09-30",0.14,""],["2019-10-01",0.17,""],["2019-10-02",0.15,""],["2019-10-03",0.13,""],["2019-10-04",0.11,""],["2019-10-07",0.11,""],["2019-10-08",0.12,""],["2019-10-09",0.13,""],["2019-10-10",0.16,""],["2019-10-11",0.19,""],["2019-10-14",0.2,""],["2019-10-15",0.19,""],["2019-10-16",0.22,""],["2019-10-17",0.26,""],["2019-10-18",0.23,""],["2019-10-21",0.27,""],["2019-10-24",0.24,""],["2019-10-25",0.24,""],["2019-10-28",0.29,""],["2019-10-29",0.29,""],["2019-10-30",0.27,""],["2019-10-31",0.23,""],["2019-11-01",0.25,""],["2019-11-04",0.3,""],["2019-11-05",0.32,""],["2019-11-06",0.31,""],["2019-11-07",0.32,""],["2019-11-08",0.39,""],["2019-11-11",0.4,""],["2019-11-12",0.44,""],["2019-11-13",0.44,""],["2019-11-14",0.43,""],["2019-11-15",0.46,""],["2019-11-18",0.43,""],["2019-11-19",0.41,""],["2019-11-20",0.39,""],["2019-11-21",0.43,""],["2019-11-22",0.44,""],["2019-11-25",0.41,""],["2019-11-26",0.39,""],["2019-11-27",0.39,""],["2019-11-28",0.4,""],["2019-11-29",0.38,""],["2019-12-02",0.48,""],["2019-12-03",0.47,""],["2019-12-04",0.42,""],["2019-12-05",0.46,""],["2019-12-06",0.48,""],["2019-12-09",0.46,""],["2019-12-10",0.46,""],["2019-12-11",0.43,""],["2019-12-12",0.42,""],["2019-12-13",0.44,""],["2019-12-16",0.41,""],["2019-12-17",0.4,""],["2019-12-18",0.4,""],["2019-12-19",0.45,""],["2019-12-20",0.45,""],["2019-12-27",0.41,""],["2019-12-30",0.44,""],["2019-12-31",0.46,""],["2020-01-01","NA","z"],["2020-01-02",0.45,""],["2020-01-03",0.45,""],["2020-01-06",0.39,""],["2020-01-07",0.39,""],["2020-01-08",0.4,""],["2020-01-09",0.42,""],["2020-01-10",0.43,""],["2020-01-13",0.45,""],["2020-01-14",0.47,""],["2020-01-15",0.5,""],["2020-01-16",0.48,""],["2020-01-17",0.5,""],["2020-01-20",0.5,""],["2020-01-21",0.5,""],["2020-01-22",0.48,""],["2020-01-23",0.44,""],["2020-01-24",0.41,""],["2020-01-27",0.35,""],["2020-01-28",0.31,""],["2020-01-29",0.31,""],["2020-01-30",0.32,""],["2020-01-31",0.29,""],["2020-02-03",0.28,""],["2020-02-04",0.28,""],["2020-02-05",0.3,""],["2020-02-06",0.33,""],["2020-02-07",0.33,""],["2020-02-10",0.32,""],["2020-02-11",0.3,""],["2020-02-12",0.3,""],["2020-02-13",0.28,""],["2020-02-14",0.28,""],["2020-02-17",0.28,""],["2020-02-18",0.26,""],["2020-02-19",0.27,""],["2020-02-20",0.24,""],["2020-02-21",0.21,""],["2020-02-24",0.21,""],["2020-02-25",0.21,""],["2020-02-26",0.22,""],["2020-02-27",0.24,""],["2020-02-28",0.29,""],["2020-03-02",0.27,""],["2020-03-03",0.26,""],["2020-03-04",0.19,""],["2020-03-05",0.18,""],["2020-03-06",0.21,""],["2020-03-09",0.23,""],["2020-03-10",0.25,""],["2020-03-11",0.27,""],["2020-03-12",0.28,""],["2020-03-13",0.44,""],["2020-03-16",0.58,""],["2020-03-17",0.77,""],["2020-03-18",0.95,""],["2020-03-19",1.0,""],["2020-03-20",0.76,""],["2020-03-23",0.75,""],["2020-03-24",0.78,""],["2020-03-25",0.81,""],["2020-03-26",0.76,""],["2020-03-27",0.64,""],["2020-03-30",0.56,""],["2020-03-31",0.56,""],["2020-04-01",0.65,""],["2020-04-02",0.66,""],["2020-04-03",0.68,""],["2020-04-06",0.69,""],["2020-04-07",0.72,""],["2020-04-08",0.76,""],["2020-04-09",0.79,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.8,""],["2020-04-15",0.82,""],["2020-04-16",0.81,""],["2020-04-17",0.82,""],["2020-04-20",0.8,""],["2020-04-21",0.85,""],["2020-04-22",1.0,""],["2020-04-23",1.06,""],["2020-04-24",1.02,""],["2020-04-27",0.97,""],["2020-04-28",0.89,""],["2020-04-29",0.88,""],["2020-04-30",0.82,""],["2020-05-01",0.75,""],["2020-05-04",0.8,""],["2020-05-05",0.79,""],["2020-05-06",0.8,""],["2020-05-07",0.86,""],["2020-05-08",0.85,""],["2020-05-11",0.84,""],["2020-05-12",0.84,""],["2020-05-13",0.8,""],["2020-05-14",0.77,""],["2020-05-15",0.77,""],["2020-05-18",0.76,""],["2020-05-19",0.73,""],["2020-05-20",0.71,""],["2020-05-21",0.7,""],["2020-05-22",0.69,""],["2020-05-25",0.67,""],["2020-05-26",0.65,""],["2020-05-27",0.64,""],["2020-05-28",0.6,""],["2020-05-29",0.56,""],["2020-06-01",0.54,""],["2020-06-02",0.53,""],["2020-06-03",0.53,""],["2020-06-04",0.56,""],["2020-06-05",0.54,""],["2020-06-08",0.53,""],["2020-06-09",0.53,""],["2020-06-10",0.58,""],["2020-06-11",0.61,""],["2020-06-12",0.59,""],["2020-06-15",0.57,""],["2020-06-16",0.52,""],["2020-06-17",0.52,""],["2020-06-18",0.52,""],["2020-06-19",0.51,""],["2020-06-22",0.47,""],["2020-06-23",0.45,""],["2020-06-24",0.44,""],["2020-06-25",0.44,""],["2020-06-26",0.43,""],["2020-06-29",0.43,""],["2020-06-30",0.42,""],["2020-07-01",0.44,""],["2020-07-02",0.45,""],["2020-07-03",0.43,""],["2020-07-06",0.44,""],["2020-07-07",0.4,""],["2020-07-08",0.39,""],["2020-07-09",0.4,""],["2020-07-10",0.38,""],["2020-07-13",0.39,""],["2020-07-14",0.4,""],["2020-07-15",0.39,""],["2020-07-16",0.41,""],["2020-07-17",0.38,""],["2020-07-20",0.37,""],["2020-07-21",0.35,""],["2020-07-22",0.34,""],["2020-07-23",0.3,""],["2020-07-24",0.31,""],["2020-07-27",0.33,""],["2020-07-28",0.33,""],["2020-07-29",0.33,""],["2020-07-30",0.31,""],["2020-07-31",0.29,""],["2020-08-03",0.3,""],["2020-08-04",0.29,""],["2020-08-05",0.27,""],["2020-08-06",0.26,""],["2020-08-07",0.26,""],["2020-08-10",0.23,""],["2020-08-11",0.23,""],["2020-08-12",0.26,""],["2020-08-13",0.28,""],["2020-08-14",0.33,""],["2020-08-17",0.33,""],["2020-08-18",0.3,""],["2020-08-19",0.29,""],["2020-08-20",0.27,""],["2020-08-21",0.27,""],["2020-08-24",0.28,""],["2020-08-25",0.31,""],["2020-08-26",0.34,""],["2020-08-27",0.34,""],["2020-08-28",0.35,""],["2020-08-31",0.37,""],["2020-09-01",0.39,""],["2020-09-02",0.36,""],["2020-09-03",0.32,""],["2020-09-04",0.3,""],["2020-09-07",0.32,""],["2020-09-08",0.33,""],["2020-09-09",0.31,""],["2020-09-10",0.31,""],["2020-09-11",0.3,""],["2020-09-14",0.28,""],["2020-09-15",0.27,""],["2020-09-16",0.25,""],["2020-09-17",0.26,""],["2020-09-18",0.24,""],["2020-09-21",0.26,""],["2020-09-22",0.24,""],["2020-09-23",0.21,""],["2020-09-24",0.19,""],["2020-09-25",0.22,""],["2020-09-28",0.22,""],["2020-09-29",0.21,""],["2020-09-30",0.2,""],["2020-10-01",0.22,""],["2020-10-02",0.21,""],["2020-10-05",0.21,""],["2020-10-06",0.22,""],["2020-10-07",0.22,""],["2020-10-08",0.21,""],["2020-10-09",0.18,""],["2020-10-12",0.14,""],["2020-10-13",0.13,""],["2020-10-14",0.13,""],["2020-10-15",0.13,""],["2020-10-16",0.13,""],["2020-10-19",0.13,""],["2020-10-20",0.15,""],["2020-10-21",0.16,""],["2020-10-22",0.18,""],["2020-10-23",0.18,""],["2020-10-26",0.16,""],["2020-10-27",0.16,""],["2020-10-28",0.15,""],["2020-10-29",0.16,""],["2020-10-30",0.13,""],["2020-11-02",0.13,""],["2020-11-03",0.11,""],["2020-11-04",0.1,""],["2020-11-05",0.08,""],["2020-11-06",0.09,""],["2020-11-09",0.1,""],["2020-11-10",0.16,""],["2020-11-11",0.17,""],["2020-11-12",0.16,""],["2020-11-13",0.12,""],["2020-11-16",0.1,""],["2020-11-17",0.09,""],["2020-11-18",0.07,""],["2020-11-19",0.07,""],["2020-11-20",0.07,""],["2020-11-23",0.06,""],["2020-11-24",0.06,""],["2020-11-25",0.06,""],["2020-11-26",0.05,""],["2020-11-27",0.05,""],["2020-11-30",0.06,""],["2020-12-01",0.08,""],["2020-12-02",0.09,""],["2020-12-03",0.09,""],["2020-12-04",0.06,""],["2020-12-07",0.05,""],["2020-12-08",0.05,""],["2020-12-09",0.03,""],["2020-12-10",0.02,""],["2020-12-11",0.01,""],["2020-12-14",0.0,""],["2020-12-15",-0.01,""],["2020-12-16",-0.01,""],["2020-12-17",0.01,""],["2020-12-18",0.02,""],["2020-12-21",0.03,""],["2020-12-22",0.03,""],["2020-12-28",0.07,""],["2020-12-29",0.05,""],["2020-12-30",0.05,""],["2020-12-31",0.04,""],["2021-01-04",0.03,""],["2021-01-05",0.02,""],["2021-01-06",0.02,""],["2021-01-07",0.04,""],["2021-01-08",0.04,""],["2021-01-11",0.04,""],["2021-01-12",0.06,""],["2021-01-13",0.08,""],["2021-01-14",0.08,""],["2021-01-15",0.07,""],["2021-01-18",0.08,""],["2021-01-19",0.1,""],["2021-01-20",0.1,""],["2021-01-21",0.1,""],["2021-01-22",0.13,""],["2021-01-25",0.13,""],["2021-01-26",0.11,""],["2021-01-27",0.09,""],["2021-01-28",0.09,""],["2021-01-29",0.11,""],["2021-02-01",0.12,""],["2021-02-02",0.13,""],["2021-02-03",0.12,""],["2021-02-08",0.16,""],["2021-02-09",0.16,""],["2021-02-10",0.17,""],["2021-02-12",0.16,""],["2021-02-15",0.2,""],["2021-02-16",0.23,""],["2021-02-17",0.26,""],["2021-02-18",0.26,""],["2021-02-19",0.3,""],["2021-02-22",0.3,""],["2021-02-23",0.33,""],["2021-02-24",0.34,""],["2021-02-25",0.39,""],["2021-02-26",0.42,""],["2021-03-01",0.37,""],["2021-03-02",0.33,""],["2021-03-03",0.31,""],["2021-03-04",0.34,""],["2021-03-05",0.34,""],["2021-03-08",0.36,""],["2021-03-09",0.33,""],["2021-03-10",0.33,""],["2021-03-11",0.31,""],["2021-03-12",0.29,""],["2021-03-15",0.29,""],["2021-03-16",0.26,""],["2021-03-17",0.29,""],["2021-03-18",0.33,""],["2021-03-19",0.33,""],["2021-03-22",0.32,""],["2021-03-23",0.32,""],["2021-03-24",0.27,""],["2021-03-25",0.24,""],["2021-03-26",0.25,""],["2021-03-29",0.26,""],["2021-03-30",0.32,""],["2021-03-31",0.33,""],["2021-04-01",0.31,""],["2021-04-06",0.3,""],["2021-04-07",0.32,""],["2021-04-08",0.31,""],["2021-04-09",0.33,""],["2021-04-12",0.35,""],["2021-04-13",0.37,""],["2021-04-14",0.39,""],["2021-04-15",0.37,""],["2021-04-16",0.37,""],["2021-04-19",0.38,""],["2021-04-20",0.39,""],["2021-04-21",0.39,""],["2021-04-22",0.37,""],["2021-04-23",0.37,""],["2021-04-26",0.38,""],["2021-04-27",0.39,""],["2021-04-28",0.39,""],["2021-04-29",0.43,""],["2021-04-30",0.45,""],["2021-05-03",0.47,""],["2021-05-04",0.46,""],["2021-05-05",0.46,""],["2021-05-06",0.46,""],["2021-05-07",0.47,""],["2021-05-10",0.48,""],["2021-05-11",0.49,""],["2021-05-12",0.51,""],["2021-05-13",0.55,""],["2021-05-14",0.58,""],["2021-05-17",0.59,""],["2021-05-18",0.61,""],["2021-05-19",0.61,""],["2021-05-20",0.61,""],["2021-05-21",0.58,""],["2021-05-24",0.56,""],["2021-05-25",0.54,""],["2021-05-26",0.48,""],["2021-05-27",0.47,""],["2021-05-28",0.47,""],["2021-05-31",0.48,""],["2021-06-01",0.46,""],["2021-06-02",0.46,""],["2021-06-03",0.46,""],["2021-06-04",0.46,""],["2021-06-07",0.46,""],["2021-06-08",0.46,""],["2021-06-09",0.43,""],["2021-06-10",0.4,""],["2021-06-11",0.38,""],["2021-06-14",0.36,""],["2021-06-15",0.38,""],["2021-06-16",0.39,""],["2021-06-24",0.5,""],["2021-06-25",0.47,""],["2021-06-28",0.52,""],["2021-06-29",0.51,""],["2021-06-30",0.48,""],["2021-07-01",0.45,""],["2021-07-02",0.43,""],["2021-07-05",0.4,""],["2021-07-06",0.42,""],["2021-07-07",0.37,""],["2021-07-08",0.38,""],["2021-07-09",0.37,""],["2021-07-12",0.39,""],["2021-07-13",0.36,""],["2021-07-14",0.36,""],["2021-07-15",0.34,""],["2021-07-16",0.34,""],["2021-07-19",0.33,""],["2021-07-20",0.28,""],["2021-07-21",0.28,""],["2021-07-22",0.28,""],["2021-07-23",0.26,""],["2021-07-26",0.26,""],["2021-07-27",0.25,""],["2021-07-28",0.25,""],["2021-07-29",0.24,""],["2021-07-30",0.24,""],["2021-08-02",0.23,""],["2021-08-03",0.23,""],["2021-08-06",0.17,""],["2021-08-09",0.21,""],["2021-08-10",0.2,""],["2021-08-11",0.2,""],["2021-08-12",0.21,""],["2021-08-13",0.21,""],["2021-08-16",0.18,""],["2021-08-17",0.17,""],["2021-08-18",0.2,""],["2021-08-19",0.19,""],["2021-08-20",0.17,""],["2021-08-23",0.21,""],["2021-08-24",0.23,""],["2021-08-25",0.21,""],["2021-08-26",0.24,""],["2021-08-27",0.29,""],["2021-08-30",0.28,""],["2021-08-31",0.25,""],["2021-09-01",0.3,""],["2021-09-02",0.29,""],["2021-09-03",0.29,""],["2021-09-06",0.3,""],["2021-09-07",0.32,""],["2021-09-08",0.32,""],["2021-09-09",0.34,""],["2021-09-10",0.28,""],["2021-09-13",0.29,""],["2021-09-14",0.3,""],["2021-09-15",0.3,""],["2021-09-16",0.3,""],["2021-09-17",0.34,""],["2021-09-20",0.33,""],["2021-09-21",0.32,""],["2021-09-22",0.31,""],["2021-09-23",0.3,""],["2021-09-24",0.37,""],["2021-09-27",0.38,""],["2021-09-28",0.41,""],["2021-09-29",0.42,""],["2021-09-30",0.41,""],["2021-10-01",0.42,""],["2021-10-04",0.41,""],["2021-10-05",0.41,""],["2021-10-06",0.45,""],["2021-10-07",0.45,""],["2021-10-08",0.45,""],["2021-10-11",0.47,""],["2021-10-12",0.49,""],["2021-10-13",0.48,""],["2021-10-14",0.48,""],["2021-10-15",0.43,""],["2021-10-18",0.45,""],["2021-10-19",0.46,""],["2021-10-20",0.49,""],["2021-10-21",0.49,""],["2021-10-22",0.51,""],["2021-10-25",0.51,""],["2021-10-26",0.51,""],["2021-10-27",0.48,""],["2021-10-28",0.48,""],["2021-10-29",0.54,""],["2021-11-01",0.58,""],["2021-11-02",0.59,""],["2021-11-03",0.55,""],["2021-11-04",0.5,""],["2021-11-05",0.48,""],["2021-11-08",0.43,""],["2021-11-09",0.42,""],["2021-11-10",0.41,""],["2021-11-11",0.44,""],["2021-11-12",0.47,""],["2021-11-15",0.46,""],["2021-11-16",0.47,""],["2021-11-17",0.48,""],["2021-11-18",0.48,""],["2021-11-19",0.44,""],["2021-11-22",0.41,""],["2021-11-23",0.42,""],["2021-11-24",0.48,""],["2021-11-25",0.51,""],["2021-11-26",0.49,""],["2021-11-29",0.46,""],["2021-11-30",0.44,""],["2021-12-01",0.42,""],["2021-12-02",0.41,""],["2021-12-03",0.4,""],["2021-12-06",0.37,""],["2021-12-07",0.36,""],["2021-12-08",0.35,""],["2021-12-09",0.37,""],["2021-12-10",0.38,""],["2021-12-14",0.32,""],["2021-12-15",0.35,""],["2021-12-16",0.35,""],["2021-12-17",0.37,""],["2021-12-20",0.36,""],["2021-12-21",0.39,""],["2021-12-22",0.43,""],["2021-12-23",0.47,""],["2021-12-24","NA","z"],["2021-12-27",0.5,""],["2021-12-28",0.51,""],["2021-12-29",0.51,""],["2021-12-30",0.53,""],["2021-12-31",0.56,""],["2022-01-03",0.56,""],["2022-01-04",0.57,""],["2022-01-05",0.58,""],["2022-01-06",0.6,""],["2022-01-07",0.62,""],["2022-01-10",0.64,""],["2022-01-11",0.64,""],["2022-01-12",0.71,""],["2022-01-13",0.68,""],["2022-01-14",0.66,""],["2022-01-17",0.71,""],["2022-01-18",0.72,""],["2022-01-19",0.7,""],["2022-01-20",0.71,""],["2022-01-21",0.69,""],["2022-01-24",0.67,""],["2022-01-25",0.65,""],["2022-01-26",0.66,""],["2022-01-27",0.7,""],["2022-01-28",0.73,""],["2022-01-31",0.74,""],["2022-02-01",0.76,""],["2022-02-02",0.81,""],["2022-02-03",0.83,""],["2022-02-04",1.0,""],["2022-02-07",1.05,""],["2022-02-08",1.1,""],["2022-02-09",1.11,""],["2022-02-10",1.12,""],["2022-02-11",1.18,""],["2022-02-14",1.21,""],["2022-02-15",1.2,""],["2022-02-16",1.25,""],["2022-02-17",1.24,""],["2022-02-18",1.21,""],["2022-02-21",1.19,""],["2022-02-22",1.16,""],["2022-02-23",1.22,""],["2022-02-24",1.21,""],["2022-02-25",1.14,""],["2022-02-28",1.15,""],["2022-03-01",1.06,""],["2022-03-02",0.93,""],["2022-03-03",0.96,""],["2022-03-04",0.96,""],["2022-03-07",0.95,""],["2022-03-08",0.98,""],["2022-03-09",1.0,""],["2022-03-10",1.1,""],["2022-03-11",1.18,""],["2022-03-14",1.24,""],["2022-03-15",1.28,""],["2022-03-16",1.26,""],["2022-03-17",1.29,""],["2022-03-18",1.28,""],["2022-03-21",1.3,""],["2022-03-22",1.34,""],["2022-03-23",1.36,""],["2022-03-24",1.36,""],["2022-03-25",1.36,""],["2022-03-28",1.39,""],["2022-03-29",1.45,""],["2022-03-30",1.5,""],["2022-03-31",1.49,""],["2022-04-01",1.45,""],["2022-04-04",1.44,""],["2022-04-05",1.45,""],["2022-04-06",1.55,""],["2022-04-07",1.61,""],["2022-04-08",1.62,""],["2022-04-11",1.65,""],["2022-04-12",1.69,""],["2022-04-13",1.68,""],["2022-04-14",1.7,""],["2022-04-19",1.72,""],["2022-04-20",1.79,""],["2022-04-21",1.8,""],["2022-04-22",1.83,""],["2022-04-25",1.84,""],["2022-04-26",1.82,""],["2022-04-27",1.76,""],["2022-04-28",1.76,""],["2022-04-29",1.84,""],["2022-05-02",1.91,""],["2022-05-03",1.97,""],["2022-05-04",2.0,""],["2022-05-05",2.05,""],["2022-05-06",2.13,""],["2022-05-09",2.2,""],["2022-05-10",2.15,""],["2022-05-12",1.93,""],["2022-05-13",1.94,""],["2022-05-16",1.96,""],["2022-05-17",2.0,""],["2022-05-18",2.08,""]]}
+{"code":"D.MCBY.CZ","dimensions":["D","MCBY","CZ"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2001-01-02",7.03,""],["2001-01-03",6.96,""],["2001-01-04",6.94,""],["2001-01-05",6.83,""],["2001-01-08",6.94,""],["2001-01-09",6.93,""],["2001-01-10",6.84,""],["2001-01-11",6.76,""],["2001-01-12",6.85,""],["2001-01-15",6.84,""],["2001-01-16",6.85,""],["2001-01-17",6.96,""],["2001-01-18",6.91,""],["2001-01-19",6.86,""],["2001-01-22",6.9,""],["2001-01-23",6.87,""],["2001-01-24",6.85,""],["2001-01-25",6.74,""],["2001-01-26",6.56,""],["2001-01-29",6.6,""],["2001-01-30",6.59,""],["2001-01-31",6.49,""],["2001-02-01",6.51,""],["2001-02-02",6.55,""],["2001-02-05",6.54,""],["2001-02-06",6.56,""],["2001-02-07",6.56,""],["2001-02-08",6.63,""],["2001-02-09",6.61,""],["2001-02-12",6.55,""],["2001-02-13",6.48,""],["2001-02-14",6.5,""],["2001-02-15",6.54,""],["2001-02-16",6.56,""],["2001-02-19",6.57,""],["2001-02-20",6.57,""],["2001-02-21",6.57,""],["2001-02-22",6.47,""],["2001-02-23",6.41,""],["2001-02-26",6.32,""],["2001-02-27",6.28,""],["2001-02-28",6.21,""],["2001-03-01",6.22,""],["2001-03-02",6.27,""],["2001-03-05",6.29,""],["2001-03-06",6.22,""],["2001-03-07",6.18,""],["2001-03-08",6.14,""],["2001-03-09",6.19,""],["2001-03-12",6.18,""],["2001-03-13",6.21,""],["2001-03-14",6.28,""],["2001-03-15",6.23,""],["2001-03-16",6.35,""],["2001-03-19",6.46,""],["2001-03-20",6.46,""],["2001-03-21",6.42,""],["2001-03-22",6.29,""],["2001-03-23",6.2,""],["2001-03-26",6.11,""],["2001-03-27",6.06,""],["2001-03-28",6.12,""],["2001-03-29",6.17,""],["2001-03-30",6.2,""],["2001-04-02",6.14,""],["2001-04-03",6.12,""],["2001-04-04",6.1,""],["2001-04-05",6.2,""],["2001-04-06",6.11,""],["2001-04-09",6.14,""],["2001-04-10",6.22,""],["2001-04-11",6.3,""],["2001-04-12",6.32,""],["2001-04-13",6.31,""],["2001-04-16","NA","z"],["2001-04-17",6.33,""],["2001-04-18",6.35,""],["2001-04-19",6.3,""],["2001-04-20",6.24,""],["2001-04-23",6.25,""],["2001-04-24",6.3,""],["2001-04-25",6.31,""],["2001-04-26",6.31,""],["2001-04-27",6.32,""],["2001-04-30",6.37,""],["2001-05-01","NA","z"],["2001-05-02",6.47,""],["2001-05-03",6.49,""],["2001-05-04",6.42,""],["2001-05-07",6.42,""],["2001-05-08","NA","z"],["2001-05-09",6.45,""],["2001-05-10",6.38,""],["2001-05-11",6.41,""],["2001-05-14",6.49,""],["2001-05-15",6.5,""],["2001-05-16",6.45,""],["2001-05-17",6.47,""],["2001-05-18",6.46,""],["2001-05-21",6.49,""],["2001-05-22",6.47,""],["2001-05-23",6.49,""],["2001-05-24",6.46,""],["2001-05-25",6.53,""],["2001-05-28",6.6,""],["2001-05-29",6.62,""],["2001-05-30",6.59,""],["2001-05-31",6.65,""],["2001-06-01",6.64,""],["2001-06-04",6.59,""],["2001-06-05",6.6,""],["2001-06-06",6.6,""],["2001-06-07",6.62,""],["2001-06-08",6.71,""],["2001-06-11",6.77,""],["2001-06-12",6.76,""],["2001-06-13",6.68,""],["2001-06-14",6.69,""],["2001-06-15",6.86,""],["2001-06-18",6.83,""],["2001-06-19",6.85,""],["2001-06-20",6.84,""],["2001-06-21",6.82,""],["2001-06-22",6.79,""],["2001-06-25",6.76,""],["2001-06-26",6.72,""],["2001-06-27",6.7,""],["2001-06-28",6.57,""],["2001-06-29",6.69,""],["2001-07-02",6.68,""],["2001-07-03",6.62,""],["2001-07-04",6.66,""],["2001-07-05","NA","z"],["2001-07-06","NA","z"],["2001-07-09",6.74,""],["2001-07-10",6.7,""],["2001-07-11",6.93,""],["2001-07-12",6.99,""],["2001-07-13",6.97,""],["2001-07-16",7.08,""],["2001-07-17",7.02,""],["2001-07-18",6.94,""],["2001-07-19",6.81,""],["2001-07-20",6.84,""],["2001-07-23",6.84,""],["2001-07-24",6.81,""],["2001-07-25",6.79,""],["2001-07-26",6.82,""],["2001-07-27",6.87,""],["2001-07-30",6.91,""],["2001-07-31",6.93,""],["2001-08-01",6.87,""],["2001-08-02",6.85,""],["2001-08-03",6.86,""],["2001-08-06",6.91,""],["2001-08-07",6.87,""],["2001-08-08",6.97,""],["2001-08-09",6.99,""],["2001-08-10",6.95,""],["2001-08-13",6.93,""],["2001-08-14",6.9,""],["2001-08-15",6.88,""],["2001-08-16",6.85,""],["2001-08-17",6.78,""],["2001-08-20",6.66,""],["2001-08-21",6.6,""],["2001-08-22",6.57,""],["2001-08-23",6.61,""],["2001-08-24",6.58,""],["2001-08-27",6.59,""],["2001-08-28",6.54,""],["2001-08-29",6.54,""],["2001-08-30",6.53,""],["2001-08-31",6.56,""],["2001-09-03",6.54,""],["2001-09-04",6.56,""],["2001-09-05",6.59,""],["2001-09-06",6.61,""],["2001-09-07",6.59,""],["2001-09-10",6.58,""],["2001-09-11",6.59,""],["2001-09-12",6.61,""],["2001-09-13",6.53,""],["2001-09-14",6.5,""],["2001-09-17",6.41,""],["2001-09-18",6.33,""],["2001-09-19",6.41,""],["2001-09-20",6.45,""],["2001-09-21",6.43,""],["2001-09-24",6.41,""],["2001-09-25",6.33,""],["2001-09-26",6.3,""],["2001-09-27",6.2,""],["2001-09-28","NA","z"],["2001-10-01",6.14,""],["2001-10-02",6.11,""],["2001-10-03",6.06,""],["2001-10-04",6.11,""],["2001-10-05",6.1,""],["2001-10-08",5.94,""],["2001-10-09",5.94,""],["2001-10-10",5.94,""],["2001-10-11",5.98,""],["2001-10-12",5.95,""],["2001-10-15",5.95,""],["2001-10-16",5.92,""],["2001-10-17",5.86,""],["2001-10-18",5.79,""],["2001-10-19",5.79,""],["2001-10-22",5.78,""],["2001-10-23",5.75,""],["2001-10-24",5.67,""],["2001-10-25",5.61,""],["2001-10-26",5.5,""],["2001-10-29",5.38,""],["2001-10-30",5.54,""],["2001-10-31",5.63,""],["2001-11-01",5.41,""],["2001-11-02",5.31,""],["2001-11-05",5.35,""],["2001-11-06",5.24,""],["2001-11-07",4.98,""],["2001-11-08",5.14,""],["2001-11-09",5.3,""],["2001-11-12",5.33,""],["2001-11-13",5.44,""],["2001-11-14",5.57,""],["2001-11-15",5.57,""],["2001-11-16",5.49,""],["2001-11-19",5.51,""],["2001-11-20",5.36,""],["2001-11-21",5.4,""],["2001-11-22",5.48,""],["2001-11-23",5.44,""],["2001-11-26",5.43,""],["2001-11-27",5.51,""],["2001-11-28",5.46,""],["2001-11-29",5.52,""],["2001-11-30",5.6,""],["2001-12-03",5.61,""],["2001-12-04",5.64,""],["2001-12-05",5.66,""],["2001-12-06",5.75,""],["2001-12-07",5.66,""],["2001-12-10",5.54,""],["2001-12-11",5.33,""],["2001-12-12",5.31,""],["2001-12-13",5.37,""],["2001-12-14",5.31,""],["2001-12-17",5.32,""],["2001-12-18",5.32,""],["2001-12-19",5.31,""],["2001-12-20",5.3,""],["2001-12-21",5.29,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.31,""],["2001-12-28",5.3,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.44,""],["2002-01-03",5.43,""],["2002-01-04",5.4,""],["2002-01-07",5.48,""],["2002-01-08",5.33,""],["2002-01-09",5.28,""],["2002-01-10",5.19,""],["2002-01-11",5.19,""],["2002-01-14",5.11,""],["2002-01-15",5.18,""],["2002-01-16",5.18,""],["2002-01-17",5.29,""],["2002-01-18",5.29,""],["2002-01-21",5.33,""],["2002-01-22",5.38,""],["2002-01-23",5.35,""],["2002-01-24",5.35,""],["2002-01-25",5.4,""],["2002-01-28",5.43,""],["2002-01-29",5.35,""],["2002-01-30",5.3,""],["2002-01-31",5.3,""],["2002-02-01",5.22,""],["2002-02-04",5.23,""],["2002-02-05","NA","z"],["2002-02-06",5.25,""],["2002-02-07",5.3,""],["2002-02-08",5.3,""],["2002-02-11",5.31,""],["2002-02-12",5.3,""],["2002-02-13",5.39,""],["2002-02-14",5.4,""],["2002-02-15",5.3,""],["2002-02-18",5.29,""],["2002-02-19",5.28,""],["2002-02-20",5.33,""],["2002-02-21",5.37,""],["2002-02-22",5.32,""],["2002-02-25",5.33,""],["2002-02-26",5.36,""],["2002-02-27",5.35,""],["2002-02-28",5.35,""],["2002-03-01",5.35,""],["2002-03-04",5.39,""],["2002-03-05",5.47,""],["2002-03-06",5.52,""],["2002-03-07",5.49,""],["2002-03-08",5.5,""],["2002-03-11",5.45,""],["2002-03-12",5.43,""],["2002-03-13",5.48,""],["2002-03-14",5.54,""],["2002-03-15",5.6,""],["2002-03-18",5.62,""],["2002-03-19",5.58,""],["2002-03-20",5.57,""],["2002-03-21",5.63,""],["2002-03-22",5.65,""],["2002-03-25",5.66,""],["2002-03-26",5.65,""],["2002-03-27",5.61,""],["2002-03-28",5.63,""],["2002-03-29",5.66,""],["2002-04-01","NA","z"],["2002-04-02",5.65,""],["2002-04-03",5.64,""],["2002-04-04",5.54,""],["2002-04-05",5.49,""],["2002-04-08",5.44,""],["2002-04-09",5.42,""],["2002-04-10",5.39,""],["2002-04-11",5.43,""],["2002-04-12",5.42,""],["2002-04-15",5.41,""],["2002-04-16",5.47,""],["2002-04-17",5.49,""],["2002-04-18",5.44,""],["2002-04-19",5.43,""],["2002-04-22",5.4,""],["2002-04-23",5.4,""],["2002-04-24",5.37,""],["2002-04-25",5.26,""],["2002-04-26",5.25,""],["2002-04-29",5.27,""],["2002-04-30",5.28,""],["2002-05-01","NA","z"],["2002-05-02",5.31,""],["2002-05-03",5.29,""],["2002-05-06",5.27,""],["2002-05-07",5.23,""],["2002-05-08","NA","z"],["2002-05-09",5.28,""],["2002-05-10",5.28,""],["2002-05-13",5.27,""],["2002-05-14",5.33,""],["2002-05-15",5.35,""],["2002-05-16",5.34,""],["2002-05-17",5.35,""],["2002-05-20",5.35,""],["2002-05-21",5.35,""],["2002-05-22",5.3,""],["2002-05-23",5.32,""],["2002-05-24",5.31,""],["2002-05-27",5.33,""],["2002-05-28",5.32,""],["2002-05-29",5.28,""],["2002-05-30",5.25,""],["2002-05-31",5.25,""],["2002-06-03",5.28,""],["2002-06-04",5.26,""],["2002-06-05",5.27,""],["2002-06-06",5.29,""],["2002-06-07",5.26,""],["2002-06-10",5.28,""],["2002-06-11",5.27,""],["2002-06-12",5.21,""],["2002-06-13",5.16,""],["2002-06-14",5.12,""],["2002-06-17",5.17,""],["2002-06-18",5.15,""],["2002-06-19",5.13,""],["2002-06-20",5.04,""],["2002-06-21",5.09,""],["2002-06-24",5.02,""],["2002-06-25",4.97,""],["2002-06-26",4.87,""],["2002-06-27",4.91,""],["2002-06-28",4.82,""],["2002-07-01",4.81,""],["2002-07-02",4.75,""],["2002-07-03",4.8,""],["2002-07-04",4.99,""],["2002-07-05","NA","z"],["2002-07-08",4.91,""],["2002-07-09",4.85,""],["2002-07-10",4.84,""],["2002-07-11",4.76,""],["2002-07-12",4.81,""],["2002-07-15",4.76,""],["2002-07-16",4.76,""],["2002-07-17",4.79,""],["2002-07-18",4.81,""],["2002-07-19",4.76,""],["2002-07-22",4.79,""],["2002-07-23",4.89,""],["2002-07-24",4.81,""],["2002-07-25",4.85,""],["2002-07-26",4.66,""],["2002-07-29",4.7,""],["2002-07-30",4.7,""],["2002-07-31",4.66,""],["2002-08-01",4.56,""],["2002-08-02",4.51,""],["2002-08-05",4.41,""],["2002-08-06",4.48,""],["2002-08-07",4.43,""],["2002-08-08",4.47,""],["2002-08-09",4.5,""],["2002-08-12",4.53,""],["2002-08-13","NA","z"],["2002-08-14","NA","z"],["2002-08-15","NA","z"],["2002-08-16",4.62,""],["2002-08-19",4.63,""],["2002-08-20",4.56,""],["2002-08-21",4.6,""],["2002-08-22",4.67,""],["2002-08-23",4.67,""],["2002-08-26",4.69,""],["2002-08-27",4.7,""],["2002-08-28",4.63,""],["2002-08-29",4.54,""],["2002-08-30",4.57,""],["2002-09-02",4.57,""],["2002-09-03",4.61,""],["2002-09-04",4.55,""],["2002-09-05",4.55,""],["2002-09-06",4.6,""],["2002-09-09",4.6,""],["2002-09-10",4.63,""],["2002-09-11",4.56,""],["2002-09-12",4.54,""],["2002-09-13",4.54,""],["2002-09-16",4.53,""],["2002-09-17",4.55,""],["2002-09-18",4.45,""],["2002-09-19",4.38,""],["2002-09-20",4.4,""],["2002-09-23",4.41,""],["2002-09-24",4.35,""],["2002-09-25",4.36,""],["2002-09-26",4.35,""],["2002-09-27",4.25,""],["2002-09-30",4.2,""],["2002-10-01",4.23,""],["2002-10-02",4.24,""],["2002-10-03",4.22,""],["2002-10-04",4.23,""],["2002-10-07",4.19,""],["2002-10-08",4.17,""],["2002-10-09",4.19,""],["2002-10-10",4.2,""],["2002-10-11",4.27,""],["2002-10-14",4.27,""],["2002-10-15",4.31,""],["2002-10-16",4.3,""],["2002-10-17",4.4,""],["2002-10-18",4.37,""],["2002-10-21",4.39,""],["2002-10-22",4.43,""],["2002-10-23",4.39,""],["2002-10-24",4.42,""],["2002-10-25",4.33,""],["2002-10-28","NA","z"],["2002-10-29",4.28,""],["2002-10-30",4.27,""],["2002-10-31",4.24,""],["2002-11-01",4.23,""],["2002-11-04",4.3,""],["2002-11-05",4.34,""],["2002-11-06",4.34,""],["2002-11-07",4.27,""],["2002-11-08",4.22,""],["2002-11-11",4.22,""],["2002-11-12",4.22,""],["2002-11-13",4.22,""],["2002-11-14",4.22,""],["2002-11-15",4.27,""],["2002-11-18",4.27,""],["2002-11-19",4.23,""],["2002-11-20",4.17,""],["2002-11-21",4.2,""],["2002-11-22",4.15,""],["2002-11-25",4.17,""],["2002-11-26",4.14,""],["2002-11-27",4.1,""],["2002-11-28",4.12,""],["2002-11-29",4.1,""],["2002-12-02",4.16,""],["2002-12-03",4.08,""],["2002-12-04",4.1,""],["2002-12-05",4.12,""],["2002-12-06",4.09,""],["2002-12-09",4.1,""],["2002-12-10","NA","z"],["2002-12-11",4.2,""],["2002-12-12",4.2,""],["2002-12-13",4.2,""],["2002-12-16",4.24,""],["2002-12-17",4.22,""],["2002-12-18",4.15,""],["2002-12-19",4.12,""],["2002-12-20",4.13,""],["2002-12-23",4.13,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.12,""],["2002-12-30",4.12,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02","NA","z"],["2003-01-03",4.18,""],["2003-01-06",4.18,""],["2003-01-07",4.17,""],["2003-01-08",4.14,""],["2003-01-09",4.13,""],["2003-01-10",4.13,""],["2003-01-13",4.16,""],["2003-01-14",4.14,""],["2003-01-15",4.15,""],["2003-01-16",4.13,""],["2003-01-17",4.11,""],["2003-01-20",4.09,""],["2003-01-21",4.06,""],["2003-01-22",4.06,""],["2003-01-23",4.09,""],["2003-01-24",4.07,""],["2003-01-27",4.04,""],["2003-01-28",4.04,""],["2003-01-29",4.02,""],["2003-01-30",4.05,""],["2003-01-31",3.94,""],["2003-02-03",3.96,""],["2003-02-04",3.91,""],["2003-02-05",3.91,""],["2003-02-06",3.92,""],["2003-02-07",3.92,""],["2003-02-10",3.9,""],["2003-02-11",3.93,""],["2003-02-12",3.88,""],["2003-02-13",3.81,""],["2003-02-14",3.79,""],["2003-02-17",3.82,""],["2003-02-18",3.76,""],["2003-02-19",3.72,""],["2003-02-20",3.73,""],["2003-02-21",3.72,""],["2003-02-24",3.7,""],["2003-02-25",3.67,""],["2003-02-26",3.7,""],["2003-02-27",3.7,""],["2003-02-28",3.74,""],["2003-03-03",3.72,""],["2003-03-04",3.67,""],["2003-03-05",3.66,""],["2003-03-06",3.62,""],["2003-03-07",3.59,""],["2003-03-10",3.57,""],["2003-03-11",3.57,""],["2003-03-12",3.56,""],["2003-03-13",3.64,""],["2003-03-14",3.73,""],["2003-03-17",3.75,""],["2003-03-18",3.88,""],["2003-03-19",3.94,""],["2003-03-20",3.9,""],["2003-03-21",3.92,""],["2003-03-24",3.89,""],["2003-03-25",3.84,""],["2003-03-26",3.88,""],["2003-03-27",3.82,""],["2003-03-28",3.8,""],["2003-03-31",3.73,""],["2003-04-01",3.73,""],["2003-04-02",3.8,""],["2003-04-03",3.91,""],["2003-04-04",3.91,""],["2003-04-07",4.02,""],["2003-04-08",4.03,""],["2003-04-09",3.94,""],["2003-04-10",3.94,""],["2003-04-11",3.98,""],["2003-04-14",3.96,""],["2003-04-15",3.97,""],["2003-04-16",3.96,""],["2003-04-17",3.92,""],["2003-04-18",3.94,""],["2003-04-21","NA","z"],["2003-04-22",3.9,""],["2003-04-23",3.91,""],["2003-04-24",3.9,""],["2003-04-25",3.9,""],["2003-04-28",3.88,""],["2003-04-29",3.93,""],["2003-04-30",3.94,""],["2003-05-01","NA","z"],["2003-05-02",3.89,""],["2003-05-05",3.9,""],["2003-05-06",3.89,""],["2003-05-07",3.85,""],["2003-05-08","NA","z"],["2003-05-09",3.83,""],["2003-05-12",3.81,""],["2003-05-13",3.82,""],["2003-05-14",3.82,""],["2003-05-15",3.79,""],["2003-05-16",3.76,""],["2003-05-19",3.71,""],["2003-05-20",3.68,""],["2003-05-21",3.64,""],["2003-05-22",3.61,""],["2003-05-23",3.58,""],["2003-05-26",3.56,""],["2003-05-27",3.58,""],["2003-05-28",3.66,""],["2003-05-29",3.66,""],["2003-05-30",3.55,""],["2003-06-02",3.6,""],["2003-06-03",3.59,""],["2003-06-04",3.56,""],["2003-06-05",3.52,""],["2003-06-06",3.53,""],["2003-06-09",3.5,""],["2003-06-10",3.49,""],["2003-06-11",3.41,""],["2003-06-12",3.43,""],["2003-06-13",3.42,""],["2003-06-16",3.39,""],["2003-06-17",3.41,""],["2003-06-18",3.5,""],["2003-06-19",3.52,""],["2003-06-20",3.49,""],["2003-06-23",3.51,""],["2003-06-24",3.5,""],["2003-06-25",3.4,""],["2003-06-26",3.52,""],["2003-06-27",3.52,""],["2003-06-30",3.54,""],["2003-07-01",3.78,""],["2003-07-02",3.81,""],["2003-07-03",3.81,""],["2003-07-04",3.83,""],["2003-07-07",3.86,""],["2003-07-08",3.91,""],["2003-07-09",4.05,""],["2003-07-10",4.05,""],["2003-07-11",4.06,""],["2003-07-14",3.99,""],["2003-07-15",4.02,""],["2003-07-16",4.14,""],["2003-07-17",4.15,""],["2003-07-18",4.15,""],["2003-07-21",4.18,""],["2003-07-22",4.21,""],["2003-07-23",4.14,""],["2003-07-24",4.14,""],["2003-07-25",4.14,""],["2003-07-28",4.16,""],["2003-07-29",4.27,""],["2003-07-30",4.25,""],["2003-07-31",4.18,""],["2003-08-01",4.25,""],["2003-08-04",4.23,""],["2003-08-05",4.2,""],["2003-08-06",4.22,""],["2003-08-07",4.15,""],["2003-08-08",4.1,""],["2003-08-11",4.16,""],["2003-08-12",4.19,""],["2003-08-13",4.29,""],["2003-08-14",4.33,""],["2003-08-15",4.31,""],["2003-08-18",4.31,""],["2003-08-19",4.31,""],["2003-08-20",4.24,""],["2003-08-21",4.25,""],["2003-08-22",4.21,""],["2003-08-25",4.18,""],["2003-08-26",4.19,""],["2003-08-27",4.19,""],["2003-08-28",4.21,""],["2003-08-29",4.22,""],["2003-09-01",4.25,""],["2003-09-02",4.32,""],["2003-09-03",4.35,""],["2003-09-04",4.34,""],["2003-09-05",4.31,""],["2003-09-08",4.29,""],["2003-09-09",4.3,""],["2003-09-10",4.28,""],["2003-09-11",4.26,""],["2003-09-12",4.24,""],["2003-09-15",4.24,""],["2003-09-16",4.25,""],["2003-09-17",4.25,""],["2003-09-18",4.23,""],["2003-09-19",4.24,""],["2003-09-22",4.21,""],["2003-09-23",4.23,""],["2003-09-24",4.25,""],["2003-09-25",4.22,""],["2003-09-26",4.21,""],["2003-09-29",4.22,""],["2003-09-30",4.18,""],["2003-10-01",4.13,""],["2003-10-02",4.2,""],["2003-10-03",4.25,""],["2003-10-06",4.27,""],["2003-10-07",4.33,""],["2003-10-08",4.47,""],["2003-10-09",4.47,""],["2003-10-10",4.47,""],["2003-10-13",4.51,""],["2003-10-14",4.52,""],["2003-10-15",4.57,""],["2003-10-16",4.53,""],["2003-10-17",4.58,""],["2003-10-20",4.58,""],["2003-10-21",4.53,""],["2003-10-22",4.48,""],["2003-10-23",4.46,""],["2003-10-24",4.5,""],["2003-10-27",4.61,""],["2003-10-28","NA","z"],["2003-10-29",4.6,""],["2003-10-30",4.65,""],["2003-10-31",4.68,""],["2003-11-03",4.68,""],["2003-11-04",4.75,""],["2003-11-05",4.72,""],["2003-11-06",4.78,""],["2003-11-07",4.85,""],["2003-11-10",4.82,""],["2003-11-11",4.81,""],["2003-11-12",4.83,""],["2003-11-13",4.81,""],["2003-11-14",4.76,""],["2003-11-17","NA","z"],["2003-11-18",4.72,""],["2003-11-19",4.66,""],["2003-11-20",4.66,""],["2003-11-21",4.66,""],["2003-11-24",4.72,""],["2003-11-25",4.75,""],["2003-11-26",4.72,""],["2003-11-27",4.76,""],["2003-11-28",4.78,""],["2003-12-01",4.87,""],["2003-12-02",4.88,""],["2003-12-03",4.81,""],["2003-12-04",4.84,""],["2003-12-05",4.85,""],["2003-12-08",4.87,""],["2003-12-09",4.89,""],["2003-12-10",4.88,""],["2003-12-11",4.88,""],["2003-12-12",4.86,""],["2003-12-15",4.82,""],["2003-12-16",4.78,""],["2003-12-17",4.77,""],["2003-12-18",4.76,""],["2003-12-19",4.77,""],["2003-12-22",4.77,""],["2003-12-23",4.77,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.76,""],["2003-12-30",4.77,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02","NA","z"],["2004-01-05",4.88,""],["2004-01-06",4.85,""],["2004-01-07",4.77,""],["2004-01-08",4.71,""],["2004-01-09",4.58,""],["2004-01-12",4.58,""],["2004-01-13",4.59,""],["2004-01-14",4.61,""],["2004-01-15",4.67,""],["2004-01-16",4.61,""],["2004-01-19",4.67,""],["2004-01-20",4.66,""],["2004-01-21",4.66,""],["2004-01-22",4.66,""],["2004-01-23",4.61,""],["2004-01-26",4.64,""],["2004-01-27",4.66,""],["2004-01-28",4.66,""],["2004-01-29",4.75,""],["2004-01-30",4.8,""],["2004-02-02",4.82,""],["2004-02-03",4.8,""],["2004-02-04",4.82,""],["2004-02-05",4.83,""],["2004-02-06",4.79,""],["2004-02-09",4.79,""],["2004-02-10",4.79,""],["2004-02-11",4.94,""],["2004-02-12",4.91,""],["2004-02-13",4.88,""],["2004-02-16",4.89,""],["2004-02-17",4.88,""],["2004-02-18",4.86,""],["2004-02-19",4.92,""],["2004-02-20",4.9,""],["2004-02-23",4.91,""],["2004-02-24",4.88,""],["2004-02-25",4.85,""],["2004-02-26",4.85,""],["2004-02-27",4.8,""],["2004-03-01",4.78,""],["2004-03-02",4.8,""],["2004-03-03",4.84,""],["2004-03-04",4.84,""],["2004-03-05",4.74,""],["2004-03-08",4.64,""],["2004-03-09",4.63,""],["2004-03-10",4.62,""],["2004-03-11",4.6,""],["2004-03-12",4.59,""],["2004-03-15",4.56,""],["2004-03-16",4.58,""],["2004-03-17",4.5,""],["2004-03-18",4.51,""],["2004-03-19",4.51,""],["2004-03-22",4.5,""],["2004-03-23",4.5,""],["2004-03-24",4.44,""],["2004-03-25",4.4,""],["2004-03-26",4.41,""],["2004-03-29",4.51,""],["2004-03-30",4.51,""],["2004-03-31",4.59,""],["2004-04-01",4.6,""],["2004-04-02",4.62,""],["2004-04-05",4.72,""],["2004-04-06",4.64,""],["2004-04-07",4.6,""],["2004-04-08",4.63,""],["2004-04-09",4.62,""],["2004-04-12","NA","z"],["2004-04-13",4.7,""],["2004-04-14",4.7,""],["2004-04-15",4.7,""],["2004-04-16",4.68,""],["2004-04-19",4.66,""],["2004-04-20",4.67,""],["2004-04-21",4.69,""],["2004-04-22",4.68,""],["2004-04-23",4.66,""],["2004-04-26",4.72,""],["2004-04-27",4.71,""],["2004-04-28",4.74,""],["2004-04-29",4.77,""],["2004-04-30",4.81,""],["2004-05-03",4.8,""],["2004-05-04",4.81,""],["2004-05-05",4.87,""],["2004-05-06",4.89,""],["2004-05-07",4.97,""],["2004-05-10",4.98,""],["2004-05-11",4.97,""],["2004-05-12",4.95,""],["2004-05-13",4.97,""],["2004-05-14",4.99,""],["2004-05-17",4.91,""],["2004-05-18",4.93,""],["2004-05-19",4.96,""],["2004-05-20",4.98,""],["2004-05-21",4.96,""],["2004-05-24",4.99,""],["2004-05-25",4.99,""],["2004-05-26",5.0,""],["2004-05-27",4.99,""],["2004-05-28",4.98,""],["2004-05-31",5.0,""],["2004-06-01",5.01,""],["2004-06-02",5.05,""],["2004-06-03",5.1,""],["2004-06-04",5.09,""],["2004-06-07",5.1,""],["2004-06-08",5.04,""],["2004-06-09",5.05,""],["2004-06-10",5.03,""],["2004-06-11",5.0,""],["2004-06-14",5.02,""],["2004-06-15",5.06,""],["2004-06-16",5.07,""],["2004-06-17",5.1,""],["2004-06-18",5.05,""],["2004-06-21",5.06,""],["2004-06-22",5.06,""],["2004-06-23",5.06,""],["2004-06-24",5.13,""],["2004-06-25",5.13,""],["2004-06-28",5.2,""],["2004-06-29",5.24,""],["2004-06-30",5.25,""],["2004-07-01",5.23,""],["2004-07-02",5.16,""],["2004-07-05","NA","z"],["2004-07-06","NA","z"],["2004-07-07",5.15,""],["2004-07-08",5.17,""],["2004-07-09",5.16,""],["2004-07-12",5.18,""],["2004-07-13",5.23,""],["2004-07-14",5.2,""],["2004-07-15",5.18,""],["2004-07-16",5.18,""],["2004-07-19",5.17,""],["2004-07-20",5.16,""],["2004-07-21",5.19,""],["2004-07-22",5.17,""],["2004-07-23",5.15,""],["2004-07-26",5.13,""],["2004-07-27",5.13,""],["2004-07-28",5.16,""],["2004-07-29",5.16,""],["2004-07-30",5.1,""],["2004-08-02",5.07,""],["2004-08-03",5.07,""],["2004-08-04",5.07,""],["2004-08-05",5.07,""],["2004-08-06",4.98,""],["2004-08-09",4.98,""],["2004-08-10",5.03,""],["2004-08-11",5.04,""],["2004-08-12",5.04,""],["2004-08-13",5.05,""],["2004-08-16",5.1,""],["2004-08-17",5.11,""],["2004-08-18",5.1,""],["2004-08-19",5.12,""],["2004-08-20",5.11,""],["2004-08-23",5.13,""],["2004-08-24",5.16,""],["2004-08-25",5.17,""],["2004-08-26",5.18,""],["2004-08-27",5.12,""],["2004-08-30",5.12,""],["2004-08-31",5.12,""],["2004-09-01",5.07,""],["2004-09-02",5.1,""],["2004-09-03",5.18,""],["2004-09-06",5.22,""],["2004-09-07",5.22,""],["2004-09-08",5.19,""],["2004-09-09",5.16,""],["2004-09-10",5.17,""],["2004-09-13",5.18,""],["2004-09-14",5.14,""],["2004-09-15",5.12,""],["2004-09-16",5.12,""],["2004-09-17",5.03,""],["2004-09-20",5.04,""],["2004-09-21",5.02,""],["2004-09-22",5.01,""],["2004-09-23",4.95,""],["2004-09-24",4.96,""],["2004-09-27",4.96,""],["2004-09-28","NA","z"],["2004-09-29",4.98,""],["2004-09-30",5.02,""],["2004-10-01",5.03,""],["2004-10-04",5.03,""],["2004-10-05",5.02,""],["2004-10-06",5.02,""],["2004-10-07",5.04,""],["2004-10-08",4.97,""],["2004-10-11",4.96,""],["2004-10-12",4.91,""],["2004-10-13",4.92,""],["2004-10-14",4.88,""],["2004-10-15",4.88,""],["2004-10-18",4.89,""],["2004-10-19",4.91,""],["2004-10-20",4.86,""],["2004-10-21",4.83,""],["2004-10-22",4.79,""],["2004-10-25",4.73,""],["2004-10-26",4.71,""],["2004-10-27",4.7,""],["2004-10-28","NA","z"],["2004-10-29",4.71,""],["2004-11-01",4.7,""],["2004-11-02",4.76,""],["2004-11-03",4.78,""],["2004-11-04",4.72,""],["2004-11-05",4.72,""],["2004-11-08",4.75,""],["2004-11-09",4.75,""],["2004-11-10",4.73,""],["2004-11-11",4.71,""],["2004-11-12",4.67,""],["2004-11-15",4.64,""],["2004-11-16",4.64,""],["2004-11-17","NA","z"],["2004-11-18",4.61,""],["2004-11-19",4.59,""],["2004-11-22",4.6,""],["2004-11-23",4.55,""],["2004-11-24",4.5,""],["2004-11-25",4.43,""],["2004-11-26",4.43,""],["2004-11-29",4.45,""],["2004-11-30",4.43,""],["2004-12-01",4.34,""],["2004-12-02",4.35,""],["2004-12-03",4.32,""],["2004-12-06",4.26,""],["2004-12-07",4.23,""],["2004-12-08",4.25,""],["2004-12-09",4.2,""],["2004-12-10",4.21,""],["2004-12-13",4.19,""],["2004-12-14",4.13,""],["2004-12-15",3.97,""],["2004-12-16",3.99,""],["2004-12-17",4.09,""],["2004-12-20",4.07,""],["2004-12-21",4.05,""],["2004-12-22",4.04,""],["2004-12-23",4.04,""],["2004-12-24","NA","z"],["2004-12-27",4.03,""],["2004-12-28",4.04,""],["2004-12-29",4.07,""],["2004-12-30",4.09,""],["2004-12-31","NA","z"],["2005-01-03",4.02,""],["2005-01-04",3.94,""],["2005-01-05",3.99,""],["2005-01-06",3.99,""],["2005-01-07",3.95,""],["2005-01-10",3.93,""],["2005-01-11",3.92,""],["2005-01-12",3.94,""],["2005-01-13",3.94,""],["2005-01-14",3.94,""],["2005-01-17",3.93,""],["2005-01-18",3.92,""],["2005-01-19",3.88,""],["2005-01-20",3.95,""],["2005-01-21",3.95,""],["2005-01-24",3.92,""],["2005-01-25",3.87,""],["2005-01-26",3.92,""],["2005-01-27",3.8,""],["2005-01-28",3.67,""],["2005-01-31",3.68,""],["2005-02-01",3.67,""],["2005-02-02",3.68,""],["2005-02-03",3.7,""],["2005-02-04",3.66,""],["2005-02-07",3.62,""],["2005-02-08",3.53,""],["2005-02-09",3.51,""],["2005-02-10",3.5,""],["2005-02-11",3.53,""],["2005-02-14",3.56,""],["2005-02-15",3.56,""],["2005-02-16",3.53,""],["2005-02-17",3.6,""],["2005-02-18",3.66,""],["2005-02-21",3.71,""],["2005-02-22",3.73,""],["2005-02-23",3.7,""],["2005-02-24",3.69,""],["2005-02-25",3.67,""],["2005-02-28",3.63,""],["2005-03-01",3.62,""],["2005-03-02",3.66,""],["2005-03-03",3.65,""],["2005-03-04",3.65,""],["2005-03-07",3.59,""],["2005-03-08",3.56,""],["2005-03-09",3.56,""],["2005-03-10",3.55,""],["2005-03-11",3.59,""],["2005-03-14",3.64,""],["2005-03-15",3.6,""],["2005-03-16",3.75,""],["2005-03-17",3.78,""],["2005-03-18",3.75,""],["2005-03-21",3.79,""],["2005-03-22",3.76,""],["2005-03-23",3.82,""],["2005-03-24",3.79,""],["2005-03-25",3.79,""],["2005-03-28","NA","z"],["2005-03-29",3.83,""],["2005-03-30",3.78,""],["2005-03-31",3.73,""],["2005-04-01",3.75,""],["2005-04-04",3.75,""],["2005-04-05",3.78,""],["2005-04-06",3.78,""],["2005-04-07",3.76,""],["2005-04-08",3.71,""],["2005-04-11",3.76,""],["2005-04-12",3.72,""],["2005-04-13",3.68,""],["2005-04-14",3.67,""],["2005-04-15",3.66,""],["2005-04-18",3.66,""],["2005-04-19",3.69,""],["2005-04-20",3.7,""],["2005-04-21",3.69,""],["2005-04-22",3.72,""],["2005-04-25",3.7,""],["2005-04-26",3.69,""],["2005-04-27",3.67,""],["2005-04-28",3.57,""],["2005-04-29",3.56,""],["2005-05-02",3.55,""],["2005-05-03",3.54,""],["2005-05-04",3.53,""],["2005-05-05",3.51,""],["2005-05-06",3.55,""],["2005-05-09",3.55,""],["2005-05-10",3.51,""],["2005-05-11",3.5,""],["2005-05-12",3.51,""],["2005-05-13",3.5,""],["2005-05-16",3.51,""],["2005-05-17",3.52,""],["2005-05-18",3.5,""],["2005-05-19",3.47,""],["2005-05-20",3.49,""],["2005-05-23",3.48,""],["2005-05-24",3.42,""],["2005-05-25",3.43,""],["2005-05-26",3.43,""],["2005-05-27",3.44,""],["2005-05-30",3.44,""],["2005-05-31",3.43,""],["2005-06-01",3.41,""],["2005-06-02",3.39,""],["2005-06-03",3.35,""],["2005-06-06",3.38,""],["2005-06-07",3.34,""],["2005-06-08",3.31,""],["2005-06-09",3.31,""],["2005-06-10",3.31,""],["2005-06-13",3.33,""],["2005-06-14",3.31,""],["2005-06-15",3.36,""],["2005-06-16",3.41,""],["2005-06-17",3.39,""],["2005-06-20",3.39,""],["2005-06-21",3.32,""],["2005-06-22",3.26,""],["2005-06-23",3.24,""],["2005-06-24",3.22,""],["2005-06-27",3.21,""],["2005-06-28",3.21,""],["2005-06-29",3.21,""],["2005-06-30",3.2,""],["2005-07-01",3.2,""],["2005-07-04",3.21,""],["2005-07-05","NA","z"],["2005-07-06","NA","z"],["2005-07-07",3.18,""],["2005-07-08",3.21,""],["2005-07-11",3.23,""],["2005-07-12",3.26,""],["2005-07-13",3.3,""],["2005-07-14",3.33,""],["2005-07-15",3.34,""],["2005-07-18",3.33,""],["2005-07-19",3.37,""],["2005-07-20",3.38,""],["2005-07-21",3.45,""],["2005-07-22",3.44,""],["2005-07-25",3.45,""],["2005-07-26",3.48,""],["2005-07-27",3.47,""],["2005-07-28",3.47,""],["2005-07-29",3.45,""],["2005-08-01",3.49,""],["2005-08-02",3.5,""],["2005-08-03",3.48,""],["2005-08-04",3.47,""],["2005-08-05",3.48,""],["2005-08-08",3.46,""],["2005-08-09",3.39,""],["2005-08-10",3.37,""],["2005-08-11",3.36,""],["2005-08-12",3.3,""],["2005-08-15",3.29,""],["2005-08-16",3.27,""],["2005-08-17",3.3,""],["2005-08-18",3.29,""],["2005-08-19",3.29,""],["2005-08-22",3.3,""],["2005-08-23",3.32,""],["2005-08-24",3.33,""],["2005-08-25",3.33,""],["2005-08-26",3.33,""],["2005-08-29",3.31,""],["2005-08-30",3.34,""],["2005-08-31",3.31,""],["2005-09-01",3.29,""],["2005-09-02",3.26,""],["2005-09-05",3.22,""],["2005-09-06",3.23,""],["2005-09-07",3.25,""],["2005-09-08",3.25,""],["2005-09-09",3.24,""],["2005-09-12",3.26,""],["2005-09-13",3.28,""],["2005-09-14",3.24,""],["2005-09-15",3.25,""],["2005-09-16",3.26,""],["2005-09-19",3.26,""],["2005-09-20",3.25,""],["2005-09-21",3.23,""],["2005-09-22",3.22,""],["2005-09-23",3.25,""],["2005-09-26",3.28,""],["2005-09-27",3.29,""],["2005-09-28","NA","z"],["2005-09-29",3.28,""],["2005-09-30",3.28,""],["2005-10-03",3.3,""],["2005-10-04",3.33,""],["2005-10-05",3.32,""],["2005-10-06",3.33,""],["2005-10-07",3.36,""],["2005-10-10",3.38,""],["2005-10-11",3.41,""],["2005-10-12",3.41,""],["2005-10-13",3.43,""],["2005-10-14",3.42,""],["2005-10-17",3.45,""],["2005-10-18",3.45,""],["2005-10-19",3.45,""],["2005-10-20",3.49,""],["2005-10-21",3.47,""],["2005-10-24",3.46,""],["2005-10-25",3.48,""],["2005-10-26",3.54,""],["2005-10-27",3.71,""],["2005-10-28","NA","z"],["2005-10-31",3.78,""],["2005-11-01",3.73,""],["2005-11-02",3.77,""],["2005-11-03",3.72,""],["2005-11-04",3.73,""],["2005-11-07",3.78,""],["2005-11-08",3.84,""],["2005-11-09",3.84,""],["2005-11-10",3.87,""],["2005-11-11",3.87,""],["2005-11-14",3.86,""],["2005-11-15",3.87,""],["2005-11-16",3.83,""],["2005-11-17","NA","z"],["2005-11-18",3.83,""],["2005-11-21",3.84,""],["2005-11-22",3.83,""],["2005-11-23",3.82,""],["2005-11-24",3.75,""],["2005-11-25",3.67,""],["2005-11-28",3.68,""],["2005-11-29",3.66,""],["2005-11-30",3.68,""],["2005-12-01",3.66,""],["2005-12-02",3.64,""],["2005-12-05",3.65,""],["2005-12-06",3.65,""],["2005-12-07",3.64,""],["2005-12-08",3.62,""],["2005-12-09",3.65,""],["2005-12-12",3.66,""],["2005-12-13",3.67,""],["2005-12-14",3.64,""],["2005-12-15",3.63,""],["2005-12-16",3.63,""],["2005-12-19",3.62,""],["2005-12-20",3.58,""],["2005-12-21",3.59,""],["2005-12-22",3.58,""],["2005-12-23",3.58,""],["2005-12-26","NA","z"],["2005-12-27",3.58,""],["2005-12-28",3.56,""],["2005-12-29",3.56,""],["2005-12-30",3.53,""],["2006-01-02",3.56,""],["2006-01-03",3.55,""],["2006-01-04",3.5,""],["2006-01-05",3.46,""],["2006-01-06",3.42,""],["2006-01-09",3.39,""],["2006-01-10",3.41,""],["2006-01-11",3.4,""],["2006-01-12",3.37,""],["2006-01-13",3.35,""],["2006-01-16",3.28,""],["2006-01-17",3.28,""],["2006-01-18",3.3,""],["2006-01-19",3.36,""],["2006-01-20",3.3,""],["2006-01-23",3.32,""],["2006-01-24",3.32,""],["2006-01-25",3.32,""],["2006-01-26",3.38,""],["2006-01-27",3.4,""],["2006-01-30",3.4,""],["2006-01-31",3.45,""],["2006-02-01",3.46,""],["2006-02-02",3.55,""],["2006-02-03",3.53,""],["2006-02-06",3.48,""],["2006-02-07",3.48,""],["2006-02-08",3.48,""],["2006-02-09",3.47,""],["2006-02-10",3.44,""],["2006-02-13",3.46,""],["2006-02-14",3.43,""],["2006-02-15",3.38,""],["2006-02-16",3.35,""],["2006-02-17",3.34,""],["2006-02-20",3.33,""],["2006-02-21",3.34,""],["2006-02-22",3.37,""],["2006-02-23",3.37,""],["2006-02-24",3.42,""],["2006-02-27",3.43,""],["2006-02-28",3.43,""],["2006-03-01",3.44,""],["2006-03-02",3.46,""],["2006-03-03",3.48,""],["2006-03-06",3.49,""],["2006-03-07",3.5,""],["2006-03-08",3.52,""],["2006-03-09",3.55,""],["2006-03-10",3.57,""],["2006-03-13",3.61,""],["2006-03-14",3.6,""],["2006-03-15",3.6,""],["2006-03-16",3.6,""],["2006-03-17",3.57,""],["2006-03-20",3.59,""],["2006-03-21",3.59,""],["2006-03-22",3.6,""],["2006-03-23",3.56,""],["2006-03-24",3.59,""],["2006-03-27",3.58,""],["2006-03-28",3.63,""],["2006-03-29",3.7,""],["2006-03-30",3.74,""],["2006-03-31",3.71,""],["2006-04-03",3.74,""],["2006-04-04",3.73,""],["2006-04-05",3.77,""],["2006-04-06",3.76,""],["2006-04-07",3.79,""],["2006-04-10",3.82,""],["2006-04-11",3.79,""],["2006-04-12",3.77,""],["2006-04-13",3.84,""],["2006-04-14",3.87,""],["2006-04-17","NA","z"],["2006-04-18",3.88,""],["2006-04-19",3.89,""],["2006-04-20",3.91,""],["2006-04-21",3.88,""],["2006-04-24",3.88,""],["2006-04-25",3.92,""],["2006-04-26",3.95,""],["2006-04-27",3.99,""],["2006-04-28",3.96,""],["2006-05-01","NA","z"],["2006-05-02",3.99,""],["2006-05-03",3.99,""],["2006-05-04",3.98,""],["2006-05-05",3.93,""],["2006-05-08","NA","z"],["2006-05-09",3.94,""],["2006-05-10",3.92,""],["2006-05-11",3.93,""],["2006-05-12",3.94,""],["2006-05-15",3.94,""],["2006-05-16",3.92,""],["2006-05-17",3.93,""],["2006-05-18",3.94,""],["2006-05-19",3.93,""],["2006-05-22",3.9,""],["2006-05-23",3.9,""],["2006-05-24",3.88,""],["2006-05-25",3.89,""],["2006-05-26",3.89,""],["2006-05-29",3.88,""],["2006-05-30",3.87,""],["2006-05-31",3.92,""],["2006-06-01",3.99,""],["2006-06-02",3.96,""],["2006-06-05",3.97,""],["2006-06-06",4.0,""],["2006-06-07",3.99,""],["2006-06-08",4.02,""],["2006-06-09",3.98,""],["2006-06-12",3.98,""],["2006-06-13",3.94,""],["2006-06-14",3.95,""],["2006-06-15",3.99,""],["2006-06-16",3.99,""],["2006-06-19",4.05,""],["2006-06-20",4.05,""],["2006-06-21",4.15,""],["2006-06-22",4.12,""],["2006-06-23",4.16,""],["2006-06-26",4.16,""],["2006-06-27",4.16,""],["2006-06-28",4.12,""],["2006-06-29",4.11,""],["2006-06-30",4.09,""],["2006-07-03",4.08,""],["2006-07-04",4.07,""],["2006-07-05","NA","z"],["2006-07-06","NA","z"],["2006-07-07",4.08,""],["2006-07-10",4.09,""],["2006-07-11",4.04,""],["2006-07-12",4.04,""],["2006-07-13",4.01,""],["2006-07-14",4.0,""],["2006-07-17",4.0,""],["2006-07-18",4.01,""],["2006-07-19",4.06,""],["2006-07-20",4.05,""],["2006-07-21",4.03,""],["2006-07-24",4.04,""],["2006-07-25",4.01,""],["2006-07-26",4.03,""],["2006-07-27",4.01,""],["2006-07-28",3.97,""],["2006-07-31",3.95,""],["2006-08-01",3.94,""],["2006-08-02",3.91,""],["2006-08-03",3.94,""],["2006-08-04",3.9,""],["2006-08-07",3.88,""],["2006-08-08",3.87,""],["2006-08-09",3.85,""],["2006-08-10",3.84,""],["2006-08-11",3.87,""],["2006-08-14",3.91,""],["2006-08-15",3.9,""],["2006-08-16",3.89,""],["2006-08-17",3.84,""],["2006-08-18",3.91,""],["2006-08-21",3.88,""],["2006-08-22",3.82,""],["2006-08-23",3.83,""],["2006-08-24",3.83,""],["2006-08-25",3.81,""],["2006-08-28",3.81,""],["2006-08-29",3.82,""],["2006-08-30",3.83,""],["2006-08-31",3.83,""],["2006-09-01",3.82,""],["2006-09-04",3.81,""],["2006-09-05",3.83,""],["2006-09-06",3.88,""],["2006-09-07",3.92,""],["2006-09-08",3.94,""],["2006-09-11",3.95,""],["2006-09-12",3.96,""],["2006-09-13",3.96,""],["2006-09-14",3.97,""],["2006-09-15",3.96,""],["2006-09-18",3.99,""],["2006-09-19",3.95,""],["2006-09-20",3.94,""],["2006-09-21",3.98,""],["2006-09-22",3.92,""],["2006-09-25",3.9,""],["2006-09-26",3.9,""],["2006-09-27",3.89,""],["2006-09-28","NA","z"],["2006-09-29",3.89,""],["2006-10-02",3.94,""],["2006-10-03",3.91,""],["2006-10-04",3.9,""],["2006-10-05",3.89,""],["2006-10-06",3.84,""],["2006-10-09",3.88,""],["2006-10-10",3.89,""],["2006-10-11",3.91,""],["2006-10-12",3.93,""],["2006-10-13",3.94,""],["2006-10-16",3.94,""],["2006-10-17",3.92,""],["2006-10-18",3.91,""],["2006-10-19",3.89,""],["2006-10-20",3.88,""],["2006-10-23",3.95,""],["2006-10-24",3.97,""],["2006-10-25",4.0,""],["2006-10-26",3.96,""],["2006-10-27",3.96,""],["2006-10-30",3.95,""],["2006-10-31",3.93,""],["2006-11-01",3.88,""],["2006-11-02",3.91,""],["2006-11-03",3.93,""],["2006-11-06",3.94,""],["2006-11-07",3.93,""],["2006-11-08",3.87,""],["2006-11-09",3.87,""],["2006-11-10",3.85,""],["2006-11-13",3.84,""],["2006-11-14",3.85,""],["2006-11-15",3.87,""],["2006-11-16",3.86,""],["2006-11-17","NA","z"],["2006-11-20",3.86,""],["2006-11-21",3.86,""],["2006-11-22",3.85,""],["2006-11-23",3.87,""],["2006-11-24",3.84,""],["2006-11-27",3.85,""],["2006-11-28",3.84,""],["2006-11-29",3.8,""],["2006-11-30",3.8,""],["2006-12-01",3.78,""],["2006-12-04",3.73,""],["2006-12-05",3.71,""],["2006-12-06",3.71,""],["2006-12-07",3.72,""],["2006-12-08",3.71,""],["2006-12-11",3.73,""],["2006-12-12",3.73,""],["2006-12-13",3.74,""],["2006-12-14",3.75,""],["2006-12-15",3.76,""],["2006-12-18",3.77,""],["2006-12-19",3.8,""],["2006-12-20",3.8,""],["2006-12-21",3.81,""],["2006-12-22",3.81,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.8,""],["2006-12-28",3.84,""],["2006-12-29",3.85,""],["2007-01-01","NA","z"],["2007-01-02",3.83,""],["2007-01-03",3.83,""],["2007-01-04",3.83,""],["2007-01-05",3.84,""],["2007-01-08",3.84,""],["2007-01-09",3.86,""],["2007-01-10",3.89,""],["2007-01-11",3.93,""],["2007-01-12",3.98,""],["2007-01-15",3.98,""],["2007-01-16",3.93,""],["2007-01-17",3.95,""],["2007-01-18",3.98,""],["2007-01-19",3.94,""],["2007-01-22",3.95,""],["2007-01-23",3.96,""],["2007-01-24",3.98,""],["2007-01-25",4.08,""],["2007-01-26",3.99,""],["2007-01-29",4.0,""],["2007-01-30",4.0,""],["2007-01-31",4.01,""],["2007-02-01",3.96,""],["2007-02-02",3.96,""],["2007-02-05",3.91,""],["2007-02-06",3.89,""],["2007-02-07",3.88,""],["2007-02-08",3.9,""],["2007-02-09",3.92,""],["2007-02-12",3.95,""],["2007-02-13",3.95,""],["2007-02-14",3.91,""],["2007-02-15",3.88,""],["2007-02-16",3.87,""],["2007-02-19",3.87,""],["2007-02-20",3.88,""],["2007-02-21",3.89,""],["2007-02-22",3.89,""],["2007-02-23",3.88,""],["2007-02-26",3.84,""],["2007-02-27",3.81,""],["2007-02-28",3.79,""],["2007-03-01",3.82,""],["2007-03-02",3.81,""],["2007-03-05",3.79,""],["2007-03-06",3.81,""],["2007-03-07",3.82,""],["2007-03-08",3.83,""],["2007-03-09",3.85,""],["2007-03-12",3.86,""],["2007-03-13",3.85,""],["2007-03-14",3.86,""],["2007-03-15",3.88,""],["2007-03-16",3.88,""],["2007-03-19",3.87,""],["2007-03-20",3.87,""],["2007-03-21",3.88,""],["2007-03-22",3.88,""],["2007-03-23",3.9,""],["2007-03-26",3.92,""],["2007-03-27",3.93,""],["2007-03-28",3.93,""],["2007-03-29",3.94,""],["2007-03-30",3.96,""],["2007-04-02",3.97,""],["2007-04-03",4.0,""],["2007-04-04",3.98,""],["2007-04-05",3.98,""],["2007-04-06",3.98,""],["2007-04-09","NA","z"],["2007-04-10",4.0,""],["2007-04-11",4.0,""],["2007-04-12",4.01,""],["2007-04-13",4.02,""],["2007-04-16",4.03,""],["2007-04-17",4.03,""],["2007-04-18",4.0,""],["2007-04-19",4.0,""],["2007-04-20",4.02,""],["2007-04-23",4.0,""],["2007-04-24",4.02,""],["2007-04-25",4.03,""],["2007-04-26",4.03,""],["2007-04-27",4.05,""],["2007-04-30",4.05,""],["2007-05-01","NA","z"],["2007-05-02",4.06,""],["2007-05-03",4.07,""],["2007-05-04",4.07,""],["2007-05-07",4.07,""],["2007-05-08","NA","z"],["2007-05-09",4.08,""],["2007-05-10",4.11,""],["2007-05-11",4.1,""],["2007-05-14",4.13,""],["2007-05-15",4.16,""],["2007-05-16",4.18,""],["2007-05-17",4.17,""],["2007-05-18",4.15,""],["2007-05-21",4.15,""],["2007-05-22",4.15,""],["2007-05-23",4.16,""],["2007-05-24",4.16,""],["2007-05-25",4.16,""],["2007-05-28",4.16,""],["2007-05-29",4.16,""],["2007-05-30",4.16,""],["2007-05-31",4.18,""],["2007-06-01",4.19,""],["2007-06-04",4.24,""],["2007-06-05",4.33,""],["2007-06-06",4.34,""],["2007-06-07",4.41,""],["2007-06-08",4.46,""],["2007-06-11",4.42,""],["2007-06-12",4.46,""],["2007-06-13",4.52,""],["2007-06-14",4.53,""],["2007-06-15",4.53,""],["2007-06-18",4.51,""],["2007-06-19",4.52,""],["2007-06-20",4.51,""],["2007-06-21",4.55,""],["2007-06-22",4.56,""],["2007-06-25",4.57,""],["2007-06-26",4.57,""],["2007-06-27",4.56,""],["2007-06-28",4.58,""],["2007-06-29",4.59,""],["2007-07-02",4.56,""],["2007-07-03",4.56,""],["2007-07-04",4.57,""],["2007-07-05","NA","z"],["2007-07-06","NA","z"],["2007-07-09",4.61,""],["2007-07-10",4.59,""],["2007-07-11",4.54,""],["2007-07-12",4.56,""],["2007-07-13",4.57,""],["2007-07-16",4.56,""],["2007-07-17",4.55,""],["2007-07-18",4.55,""],["2007-07-19",4.55,""],["2007-07-20",4.54,""],["2007-07-23",4.5,""],["2007-07-24",4.51,""],["2007-07-25",4.51,""],["2007-07-26",4.49,""],["2007-07-27",4.49,""],["2007-07-30",4.48,""],["2007-07-31",4.49,""],["2007-08-01",4.47,""],["2007-08-02",4.48,""],["2007-08-03",4.47,""],["2007-08-06",4.46,""],["2007-08-07",4.47,""],["2007-08-08",4.48,""],["2007-08-09",4.46,""],["2007-08-10",4.44,""],["2007-08-13",4.44,""],["2007-08-14",4.4,""],["2007-08-15",4.38,""],["2007-08-16",4.32,""],["2007-08-17",4.35,""],["2007-08-20",4.38,""],["2007-08-21",4.34,""],["2007-08-22",4.34,""],["2007-08-23",4.42,""],["2007-08-24",4.41,""],["2007-08-27",4.53,""],["2007-08-28",4.51,""],["2007-08-29",4.53,""],["2007-08-30",4.58,""],["2007-08-31",4.6,""],["2007-09-03",4.59,""],["2007-09-04",4.58,""],["2007-09-05",4.6,""],["2007-09-06",4.58,""],["2007-09-07",4.55,""],["2007-09-10",4.54,""],["2007-09-11",4.52,""],["2007-09-12",4.53,""],["2007-09-13",4.54,""],["2007-09-14",4.55,""],["2007-09-17",4.54,""],["2007-09-18",4.56,""],["2007-09-19",4.58,""],["2007-09-20",4.6,""],["2007-09-21",4.61,""],["2007-09-24",4.61,""],["2007-09-25",4.54,""],["2007-09-26",4.56,""],["2007-09-27",4.57,""],["2007-09-28","NA","z"],["2007-10-01",4.56,""],["2007-10-02",4.55,""],["2007-10-03",4.53,""],["2007-10-04",4.53,""],["2007-10-05",4.54,""],["2007-10-08",4.54,""],["2007-10-09",4.54,""],["2007-10-10",4.54,""],["2007-10-11",4.58,""],["2007-10-12",4.59,""],["2007-10-15",4.63,""],["2007-10-16",4.65,""],["2007-10-17",4.62,""],["2007-10-18",4.57,""],["2007-10-19",4.55,""],["2007-10-22",4.45,""],["2007-10-23",4.49,""],["2007-10-24",4.47,""],["2007-10-25",4.46,""],["2007-10-26",4.46,""],["2007-10-29",4.45,""],["2007-10-30",4.46,""],["2007-10-31",4.49,""],["2007-11-01",4.52,""],["2007-11-02",4.51,""],["2007-11-05",4.5,""],["2007-11-06",4.54,""],["2007-11-07",4.57,""],["2007-11-08",4.6,""],["2007-11-09",4.58,""],["2007-11-12",4.58,""],["2007-11-13",4.58,""],["2007-11-14",4.59,""],["2007-11-15",4.54,""],["2007-11-16",4.5,""],["2007-11-19",4.48,""],["2007-11-20",4.51,""],["2007-11-21",4.52,""],["2007-11-22",4.52,""],["2007-11-23",4.56,""],["2007-11-26",4.59,""],["2007-11-27",4.59,""],["2007-11-28",4.62,""],["2007-11-29",4.62,""],["2007-11-30",4.56,""],["2007-12-03",4.56,""],["2007-12-04",4.55,""],["2007-12-05",4.51,""],["2007-12-06",4.53,""],["2007-12-07",4.58,""],["2007-12-10",4.67,""],["2007-12-11",4.69,""],["2007-12-12",4.71,""],["2007-12-13",4.74,""],["2007-12-14",4.75,""],["2007-12-17",4.75,""],["2007-12-18",4.77,""],["2007-12-19",4.73,""],["2007-12-20",4.74,""],["2007-12-21",4.74,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.73,""],["2007-12-28",4.74,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.75,""],["2008-01-03",4.63,""],["2008-01-04",4.59,""],["2008-01-07",4.59,""],["2008-01-08",4.57,""],["2008-01-09",4.57,""],["2008-01-10",4.57,""],["2008-01-11",4.63,""],["2008-01-14",4.6,""],["2008-01-15",4.58,""],["2008-01-16",4.56,""],["2008-01-17",4.56,""],["2008-01-18",4.57,""],["2008-01-21",4.53,""],["2008-01-22",4.52,""],["2008-01-23",4.46,""],["2008-01-24",4.52,""],["2008-01-25",4.52,""],["2008-01-28",4.49,""],["2008-01-29",4.5,""],["2008-01-30",4.53,""],["2008-01-31",4.52,""],["2008-02-01",4.53,""],["2008-02-04",4.54,""],["2008-02-05",4.51,""],["2008-02-06",4.49,""],["2008-02-07",4.47,""],["2008-02-08",4.44,""],["2008-02-11",4.47,""],["2008-02-12",4.46,""],["2008-02-13",4.5,""],["2008-02-14",4.52,""],["2008-02-15",4.51,""],["2008-02-18",4.51,""],["2008-02-19",4.51,""],["2008-02-20",4.58,""],["2008-02-21",4.58,""],["2008-02-22",4.55,""],["2008-02-25",4.57,""],["2008-02-26",4.59,""],["2008-02-27",4.59,""],["2008-02-28",4.59,""],["2008-02-29",4.57,""],["2008-03-03",4.55,""],["2008-03-04",4.53,""],["2008-03-05",4.55,""],["2008-03-06",4.57,""],["2008-03-07",4.79,""],["2008-03-10",4.85,""],["2008-03-11",4.77,""],["2008-03-12",4.78,""],["2008-03-13",4.6,""],["2008-03-14",4.56,""],["2008-03-17",4.52,""],["2008-03-18",4.59,""],["2008-03-19",4.72,""],["2008-03-20",4.72,""],["2008-03-21",4.72,""],["2008-03-24","NA","z"],["2008-03-25",4.79,""],["2008-03-26",4.76,""],["2008-03-27",4.73,""],["2008-03-28",4.78,""],["2008-03-31",4.8,""],["2008-04-01",4.78,""],["2008-04-02",4.84,""],["2008-04-03",4.83,""],["2008-04-04",4.81,""],["2008-04-07",4.77,""],["2008-04-08",4.79,""],["2008-04-09",4.72,""],["2008-04-10",4.67,""],["2008-04-11",4.67,""],["2008-04-14",4.63,""],["2008-04-15",4.6,""],["2008-04-16",4.59,""],["2008-04-17",4.7,""],["2008-04-18",4.69,""],["2008-04-21",4.64,""],["2008-04-22",4.68,""],["2008-04-23",4.67,""],["2008-04-24",4.72,""],["2008-04-25",4.8,""],["2008-04-28",4.81,""],["2008-04-29",4.79,""],["2008-04-30","NA","z"],["2008-05-01","NA","z"],["2008-05-02",4.76,""],["2008-05-05",4.79,""],["2008-05-06",4.72,""],["2008-05-07",4.72,""],["2008-05-08","NA","z"],["2008-05-09",4.65,""],["2008-05-12",4.66,""],["2008-05-13",4.69,""],["2008-05-14",4.74,""],["2008-05-15",4.83,""],["2008-05-16",4.8,""],["2008-05-19",4.77,""],["2008-05-20",4.79,""],["2008-05-21",4.82,""],["2008-05-22",4.92,""],["2008-05-23",4.9,""],["2008-05-26",4.9,""],["2008-05-27",4.98,""],["2008-05-28",5.04,""],["2008-05-29",5.16,""],["2008-05-30",5.16,""],["2008-06-02",5.13,""],["2008-06-03",5.1,""],["2008-06-04",5.06,""],["2008-06-05",5.11,""],["2008-06-06",5.14,""],["2008-06-09",5.13,""],["2008-06-10",5.14,""],["2008-06-11",5.19,""],["2008-06-12",5.25,""],["2008-06-13",5.31,""],["2008-06-16",5.34,""],["2008-06-17",5.25,""],["2008-06-18",5.07,""],["2008-06-19",5.09,""],["2008-06-20",5.1,""],["2008-06-23",5.04,""],["2008-06-24",5.02,""],["2008-06-25",5.05,""],["2008-06-26",4.99,""],["2008-06-27",5.05,""],["2008-06-30",5.13,""],["2008-07-01",5.1,""],["2008-07-02",5.13,""],["2008-07-03",5.08,""],["2008-07-04",5.04,""],["2008-07-07",4.99,""],["2008-07-08",4.95,""],["2008-07-09",4.96,""],["2008-07-10",4.89,""],["2008-07-11",4.83,""],["2008-07-14",4.86,""],["2008-07-15",4.81,""],["2008-07-16",4.83,""],["2008-07-17",4.92,""],["2008-07-18",4.99,""],["2008-07-21",5.01,""],["2008-07-22",4.93,""],["2008-07-23",4.89,""],["2008-07-24",4.83,""],["2008-07-25",4.83,""],["2008-07-28",4.81,""],["2008-07-29",4.73,""],["2008-07-30",4.61,""],["2008-07-31",4.59,""],["2008-08-01",4.61,""],["2008-08-04",4.6,""],["2008-08-05",4.52,""],["2008-08-06",4.48,""],["2008-08-07",4.47,""],["2008-08-08",4.53,""],["2008-08-11",4.58,""],["2008-08-12",4.56,""],["2008-08-13",4.51,""],["2008-08-14",4.5,""],["2008-08-15",4.49,""],["2008-08-18",4.37,""],["2008-08-19",4.35,""],["2008-08-20",4.39,""],["2008-08-21",4.4,""],["2008-08-22",4.41,""],["2008-08-25",4.41,""],["2008-08-26",4.39,""],["2008-08-27",4.43,""],["2008-08-28",4.44,""],["2008-08-29",4.45,""],["2008-09-01",4.47,""],["2008-09-02",4.54,""],["2008-09-03",4.51,""],["2008-09-04",4.45,""],["2008-09-05",4.4,""],["2008-09-08",4.45,""],["2008-09-09",4.52,""],["2008-09-10","NA","z"],["2008-09-11",4.49,""],["2008-09-12",4.37,""],["2008-09-15",4.34,""],["2008-09-16",4.27,""],["2008-09-17",4.29,""],["2008-09-18",4.31,""],["2008-09-19",4.37,""],["2008-09-22",4.46,""],["2008-09-23",4.49,""],["2008-09-24",4.47,""],["2008-09-25",4.46,""],["2008-09-26",4.47,""],["2008-09-29",4.43,""],["2008-09-30",4.37,""],["2008-10-01",4.42,""],["2008-10-02",4.34,""],["2008-10-03",4.25,""],["2008-10-06",4.22,""],["2008-10-07",4.2,""],["2008-10-08",4.11,""],["2008-10-09",4.22,""],["2008-10-10",4.23,""],["2008-10-13",4.33,""],["2008-10-14",4.26,""],["2008-10-15",4.32,""],["2008-10-16",4.41,""],["2008-10-17",4.45,""],["2008-10-20",4.48,""],["2008-10-21",4.6,""],["2008-10-22",4.68,""],["2008-10-23",5.04,""],["2008-10-24",5.1,""],["2008-10-27",5.12,""],["2008-10-28",5.12,""],["2008-10-29",4.97,""],["2008-10-30",4.91,""],["2008-10-31",4.95,""],["2008-11-03",4.89,""],["2008-11-04",4.86,""],["2008-11-05",4.75,""],["2008-11-06",4.55,""],["2008-11-07",4.62,""],["2008-11-10",4.57,""],["2008-11-11",4.49,""],["2008-11-12",4.51,""],["2008-11-13",4.53,""],["2008-11-14",4.53,""],["2008-11-17",4.53,""],["2008-11-18",4.53,""],["2008-11-19",4.51,""],["2008-11-20",4.46,""],["2008-11-21",4.34,""],["2008-11-24",4.32,""],["2008-11-25",4.36,""],["2008-11-26",4.33,""],["2008-11-27",4.37,""],["2008-11-28",4.35,""],["2008-12-01",4.45,""],["2008-12-02",4.46,""],["2008-12-03",4.45,""],["2008-12-04",4.33,""],["2008-12-05",4.36,""],["2008-12-08",4.34,""],["2008-12-09",4.33,""],["2008-12-10",4.38,""],["2008-12-11",4.26,""],["2008-12-12",4.26,""],["2008-12-15",4.28,""],["2008-12-16",4.25,""],["2008-12-17",4.26,""],["2008-12-18",4.19,""],["2008-12-19",4.21,""],["2008-12-22",4.19,""],["2008-12-23",4.22,""],["2008-12-24",4.22,""],["2008-12-25",4.22,""],["2008-12-26",4.22,""],["2008-12-29",4.27,""],["2008-12-30",4.26,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",4.25,""],["2009-01-05",4.2,""],["2009-01-06",4.21,""],["2009-01-07",4.2,""],["2009-01-08","NA","z"],["2009-01-09",4.2,""],["2009-01-12",4.18,""],["2009-01-13",4.17,""],["2009-01-14",4.16,""],["2009-01-15",4.05,""],["2009-01-16",4.05,""],["2009-01-19",4.03,""],["2009-01-20",4.02,""],["2009-01-21",4.03,""],["2009-01-22",4.06,""],["2009-01-23",4.2,""],["2009-01-26",4.3,""],["2009-01-27",4.43,""],["2009-01-28",4.51,""],["2009-01-29",4.49,""],["2009-01-30",4.51,""],["2009-02-02",4.44,""],["2009-02-03",4.49,""],["2009-02-04",4.51,""],["2009-02-05",4.54,""],["2009-02-06",4.52,""],["2009-02-09",4.57,""],["2009-02-10",4.6,""],["2009-02-11",4.58,""],["2009-02-12",4.64,""],["2009-02-13",4.61,""],["2009-02-16",4.64,""],["2009-02-17",4.69,""],["2009-02-18",4.91,""],["2009-02-19",4.99,""],["2009-02-20",5.01,""],["2009-02-23",5.02,""],["2009-02-24",5.02,""],["2009-02-25",5.0,""],["2009-02-26",5.0,""],["2009-02-27",5.02,""],["2009-03-02",4.98,""],["2009-03-03",5.04,""],["2009-03-04",5.03,""],["2009-03-05",5.06,""],["2009-03-06",5.06,""],["2009-03-09",5.04,""],["2009-03-10",5.08,""],["2009-03-11",5.08,""],["2009-03-12",5.04,""],["2009-03-13",5.09,""],["2009-03-16",5.13,""],["2009-03-17",5.17,""],["2009-03-18",5.39,""],["2009-03-19",5.4,""],["2009-03-20",5.39,""],["2009-03-23",5.29,""],["2009-03-24",5.26,""],["2009-03-25",5.21,""],["2009-03-26",5.22,""],["2009-03-27",5.21,""],["2009-03-30",5.22,""],["2009-03-31",5.19,""],["2009-04-01",5.31,""],["2009-04-02",5.32,""],["2009-04-03",5.36,""],["2009-04-06",5.33,""],["2009-04-07",5.38,""],["2009-04-08","NA","z"],["2009-04-09",5.37,""],["2009-04-10",5.31,""],["2009-04-13","NA","z"],["2009-04-14",5.32,""],["2009-04-15",5.32,""],["2009-04-16",5.24,""],["2009-04-17",5.23,""],["2009-04-20",5.25,""],["2009-04-21",5.22,""],["2009-04-22",5.21,""],["2009-04-23",5.16,""],["2009-04-24",5.14,""],["2009-04-27",5.15,""],["2009-04-28",5.15,""],["2009-04-29",5.14,""],["2009-04-30",5.14,""],["2009-05-01","NA","z"],["2009-05-04",5.14,""],["2009-05-05",5.11,""],["2009-05-06",5.13,""],["2009-05-07",4.98,""],["2009-05-08","NA","z"],["2009-05-11",5.0,""],["2009-05-12",5.03,""],["2009-05-13",5.01,""],["2009-05-14",5.02,""],["2009-05-15",5.0,""],["2009-05-18",4.97,""],["2009-05-19",5.0,""],["2009-05-20",5.0,""],["2009-05-21",5.01,""],["2009-05-22",5.01,""],["2009-05-25",5.04,""],["2009-05-26",5.05,""],["2009-05-27",5.04,""],["2009-05-28",5.23,""],["2009-05-29",5.32,""],["2009-06-01",5.33,""],["2009-06-02",5.38,""],["2009-06-03",5.43,""],["2009-06-04",5.41,""],["2009-06-05",5.46,""],["2009-06-08",5.48,""],["2009-06-09",5.47,""],["2009-06-10",5.45,""],["2009-06-11",5.48,""],["2009-06-12",5.48,""],["2009-06-15",5.45,""],["2009-06-16",5.44,""],["2009-06-17",5.45,""],["2009-06-18",5.47,""],["2009-06-19",5.49,""],["2009-06-22",5.49,""],["2009-06-23",5.49,""],["2009-06-24",5.44,""],["2009-06-25",5.46,""],["2009-06-26",5.45,""],["2009-06-29",5.48,""],["2009-06-30",5.45,""],["2009-07-01",5.48,""],["2009-07-02",5.49,""],["2009-07-03",5.4,""],["2009-07-06","NA","z"],["2009-07-07",5.48,""],["2009-07-08",5.49,""],["2009-07-09",5.47,""],["2009-07-10",5.48,""],["2009-07-13",5.45,""],["2009-07-14",5.46,""],["2009-07-15",5.46,""],["2009-07-16",5.45,""],["2009-07-17",5.48,""],["2009-07-20",5.46,""],["2009-07-21",5.46,""],["2009-07-22",5.44,""],["2009-07-23",5.4,""],["2009-07-24",5.32,""],["2009-07-27",5.3,""],["2009-07-28",5.28,""],["2009-07-29",5.28,""],["2009-07-30",5.26,""],["2009-07-31",5.31,""],["2009-08-03",5.31,""],["2009-08-04",5.25,""],["2009-08-05",5.24,""],["2009-08-06",5.03,""],["2009-08-07",5.14,""],["2009-08-10",5.13,""],["2009-08-11",5.13,""],["2009-08-12",5.15,""],["2009-08-13",5.13,""],["2009-08-14",5.12,""],["2009-08-17",5.09,""],["2009-08-18",5.07,""],["2009-08-19",5.04,""],["2009-08-20",5.0,""],["2009-08-21",5.03,""],["2009-08-24",5.05,""],["2009-08-25",5.02,""],["2009-08-26",4.94,""],["2009-08-27",5.01,""],["2009-08-28",4.98,""],["2009-08-31",5.0,""],["2009-09-01",5.02,""],["2009-09-02",5.03,""],["2009-09-03",5.02,""],["2009-09-04",5.02,""],["2009-09-07",5.02,""],["2009-09-08",5.02,""],["2009-09-09",4.96,""],["2009-09-10",5.04,""],["2009-09-11",4.99,""],["2009-09-14",5.03,""],["2009-09-15",5.03,""],["2009-09-16",5.02,""],["2009-09-17",5.03,""],["2009-09-18",5.03,""],["2009-09-21",5.04,""],["2009-09-22",5.03,""],["2009-09-23",5.03,""],["2009-09-24",5.01,""],["2009-09-25",4.99,""],["2009-09-28","NA","z"],["2009-09-29",4.98,""],["2009-09-30",4.97,""],["2009-10-01",4.89,""],["2009-10-02",4.9,""],["2009-10-05",4.84,""],["2009-10-06",4.82,""],["2009-10-07",4.77,""],["2009-10-08",4.71,""],["2009-10-09",4.63,""],["2009-10-12",4.66,""],["2009-10-13",4.65,""],["2009-10-14",4.46,""],["2009-10-15",4.45,""],["2009-10-16",4.48,""],["2009-10-19",4.42,""],["2009-10-20",4.33,""],["2009-10-21",4.17,""],["2009-10-22",4.19,""],["2009-10-23",4.2,""],["2009-10-26",4.22,""],["2009-10-27",4.24,""],["2009-10-28","NA","z"],["2009-10-29",4.2,""],["2009-10-30",4.19,""],["2009-11-02",4.21,""],["2009-11-03",4.19,""],["2009-11-04",4.2,""],["2009-11-05",4.2,""],["2009-11-06",4.21,""],["2009-11-09",4.23,""],["2009-11-10",4.22,""],["2009-11-11",4.21,""],["2009-11-12",4.19,""],["2009-11-13",4.2,""],["2009-11-16",4.19,""],["2009-11-17","NA","z"],["2009-11-18",4.19,""],["2009-11-19",4.19,""],["2009-11-20",4.18,""],["2009-11-23",4.18,""],["2009-11-24",4.18,""],["2009-11-25",4.18,""],["2009-11-26",4.17,""],["2009-11-27",4.11,""],["2009-11-30",4.11,""],["2009-12-01",4.08,""],["2009-12-02",4.01,""],["2009-12-03",4.02,""],["2009-12-04",4.02,""],["2009-12-07",4.01,""],["2009-12-08",4.0,""],["2009-12-09",3.99,""],["2009-12-10",4.01,""],["2009-12-11",3.98,""],["2009-12-14",3.99,""],["2009-12-15",3.98,""],["2009-12-16",3.98,""],["2009-12-17",3.98,""],["2009-12-18",3.93,""],["2009-12-21",3.96,""],["2009-12-22",3.93,""],["2009-12-23",3.94,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",3.92,""],["2009-12-29",3.93,""],["2009-12-30",3.93,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",3.98,""],["2010-01-05",4.03,""],["2010-01-06",4.12,""],["2010-01-07",4.21,""],["2010-01-08",4.25,""],["2010-01-11",4.25,""],["2010-01-12",4.25,""],["2010-01-13",4.3,""],["2010-01-14",4.32,""],["2010-01-15",4.36,""],["2010-01-18",4.34,""],["2010-01-19",4.33,""],["2010-01-20",4.32,""],["2010-01-21",4.36,""],["2010-01-22",4.38,""],["2010-01-25",4.39,""],["2010-01-26",4.34,""],["2010-01-27",4.36,""],["2010-01-28",4.38,""],["2010-01-29",4.38,""],["2010-02-01",4.4,""],["2010-02-02",4.4,""],["2010-02-03",4.39,""],["2010-02-04",4.44,""],["2010-02-05",4.45,""],["2010-02-08",4.44,""],["2010-02-09",4.42,""],["2010-02-10",4.42,""],["2010-02-11",4.41,""],["2010-02-12",4.41,""],["2010-02-15",4.35,""],["2010-02-16",4.35,""],["2010-02-17",4.34,""],["2010-02-18",4.3,""],["2010-02-19",4.29,""],["2010-02-22",4.23,""],["2010-02-23",4.22,""],["2010-02-24",4.16,""],["2010-02-25",4.14,""],["2010-02-26",4.14,""],["2010-03-01",4.12,""],["2010-03-02",4.07,""],["2010-03-03",4.03,""],["2010-03-04",4.03,""],["2010-03-05",4.03,""],["2010-03-08",4.03,""],["2010-03-09",4.0,""],["2010-03-10",4.03,""],["2010-03-11",4.03,""],["2010-03-12",4.06,""],["2010-03-15",4.06,""],["2010-03-16",4.05,""],["2010-03-17",4.05,""],["2010-03-18",4.08,""],["2010-03-19",4.05,""],["2010-03-22",4.01,""],["2010-03-23",4.01,""],["2010-03-24",3.98,""],["2010-03-25",3.98,""],["2010-03-26",3.96,""],["2010-03-29",3.95,""],["2010-03-30",3.93,""],["2010-03-31",3.94,""],["2010-04-01",3.9,""],["2010-04-02",3.89,""],["2010-04-05","NA","z"],["2010-04-06",3.87,""],["2010-04-07",3.86,""],["2010-04-08",3.84,""],["2010-04-09",3.84,""],["2010-04-12",3.99,""],["2010-04-13",3.91,""],["2010-04-14",3.84,""],["2010-04-15",3.78,""],["2010-04-16",3.76,""],["2010-04-19",3.76,""],["2010-04-20",3.73,""],["2010-04-21",3.75,""],["2010-04-22",3.79,""],["2010-04-23",3.79,""],["2010-04-26",3.79,""],["2010-04-27",3.79,""],["2010-04-28",3.95,""],["2010-04-29",3.91,""],["2010-04-30",3.9,""],["2010-05-03",3.9,""],["2010-05-04",3.9,""],["2010-05-05",4.05,""],["2010-05-06",4.07,""],["2010-05-07",4.08,""],["2010-05-10",4.08,""],["2010-05-11",4.08,""],["2010-05-12",4.08,""],["2010-05-13",4.08,""],["2010-05-14",4.08,""],["2010-05-17",4.08,""],["2010-05-18",4.08,""],["2010-05-19",4.08,""],["2010-05-20",4.08,""],["2010-05-21",4.11,""],["2010-05-24",4.18,""],["2010-05-25",4.2,""],["2010-05-26",4.24,""],["2010-05-27",4.24,""],["2010-05-28",4.22,""],["2010-05-31",4.21,""],["2010-06-01",4.21,""],["2010-06-02",4.26,""],["2010-06-03",4.29,""],["2010-06-04",4.34,""],["2010-06-07",4.34,""],["2010-06-08",4.33,""],["2010-06-09",4.32,""],["2010-06-10",4.3,""],["2010-06-11",4.3,""],["2010-06-14",4.29,""],["2010-06-15",4.29,""],["2010-06-16",4.28,""],["2010-06-17",4.27,""],["2010-06-18",4.28,""],["2010-06-21",4.28,""],["2010-06-22",4.27,""],["2010-06-23",4.26,""],["2010-06-24",4.19,""],["2010-06-25",4.17,""],["2010-06-28",4.16,""],["2010-06-29",4.14,""],["2010-06-30",4.15,""],["2010-07-01",4.1,""],["2010-07-02",4.08,""],["2010-07-05","NA","z"],["2010-07-06","NA","z"],["2010-07-07",4.08,""],["2010-07-08",4.09,""],["2010-07-09",4.09,""],["2010-07-12",4.1,""],["2010-07-13",4.11,""],["2010-07-14",4.09,""],["2010-07-15",4.01,""],["2010-07-16",4.0,""],["2010-07-19",4.04,""],["2010-07-20",3.99,""],["2010-07-21",3.97,""],["2010-07-22",3.85,""],["2010-07-23",3.82,""],["2010-07-26",3.83,""],["2010-07-27",3.81,""],["2010-07-28",3.82,""],["2010-07-29",3.81,""],["2010-07-30",3.79,""],["2010-08-02",3.79,""],["2010-08-03",3.8,""],["2010-08-04",3.78,""],["2010-08-05",3.75,""],["2010-08-06",3.76,""],["2010-08-09",3.75,""],["2010-08-10",3.71,""],["2010-08-11",3.65,""],["2010-08-12",3.56,""],["2010-08-13",3.59,""],["2010-08-16",3.57,""],["2010-08-17",3.58,""],["2010-08-18",3.58,""],["2010-08-19",3.53,""],["2010-08-20",3.48,""],["2010-08-23",3.49,""],["2010-08-24",3.43,""],["2010-08-25",3.33,""],["2010-08-26",3.34,""],["2010-08-27",3.3,""],["2010-08-30",3.31,""],["2010-08-31",3.3,""],["2010-09-01",3.27,""],["2010-09-02",3.37,""],["2010-09-03",3.32,""],["2010-09-06",3.33,""],["2010-09-07",3.3,""],["2010-09-08",3.29,""],["2010-09-09",3.23,""],["2010-09-10",3.25,""],["2010-09-13",3.31,""],["2010-09-14",3.32,""],["2010-09-15",3.34,""],["2010-09-16",3.36,""],["2010-09-17",3.38,""],["2010-09-21",3.41,""],["2010-09-22",3.39,""],["2010-09-23",3.38,""],["2010-09-24",3.4,""],["2010-09-27",3.4,""],["2010-09-28","NA","z"],["2010-09-29",3.38,""],["2010-09-30",3.37,""],["2010-10-01",3.37,""],["2010-10-04",3.36,""],["2010-10-05",3.36,""],["2010-10-06",3.36,""],["2010-10-07",3.37,""],["2010-10-08",3.37,""],["2010-10-11",3.38,""],["2010-10-12",3.37,""],["2010-10-13",3.37,""],["2010-10-14",3.37,""],["2010-10-15",3.38,""],["2010-10-18",3.37,""],["2010-10-19",3.42,""],["2010-10-20",3.48,""],["2010-10-21",3.49,""],["2010-10-22",3.42,""],["2010-10-25",3.49,""],["2010-10-26",3.56,""],["2010-10-27",3.63,""],["2010-10-28","NA","z"],["2010-10-29",3.66,""],["2010-11-01",3.63,""],["2010-11-02",3.6,""],["2010-11-03",3.59,""],["2010-11-04",3.61,""],["2010-11-05",3.56,""],["2010-11-08",3.54,""],["2010-11-09",3.53,""],["2010-11-10",3.54,""],["2010-11-11",3.46,""],["2010-11-12",3.47,""],["2010-11-15",3.49,""],["2010-11-16",3.52,""],["2010-11-17","NA","z"],["2010-11-18",3.55,""],["2010-11-19",3.54,""],["2010-11-22",3.56,""],["2010-11-23",3.58,""],["2010-11-24",3.66,""],["2010-11-25",3.68,""],["2010-11-26",3.68,""],["2010-11-29",3.79,""],["2010-11-30",3.76,""],["2010-12-01",3.89,""],["2010-12-02",3.86,""],["2010-12-03",3.87,""],["2010-12-06",3.87,""],["2010-12-07",3.93,""],["2010-12-08",3.9,""],["2010-12-09",3.91,""],["2010-12-10",3.86,""],["2010-12-13",3.86,""],["2010-12-14",3.86,""],["2010-12-15",3.86,""],["2010-12-16",3.89,""],["2010-12-17",3.88,""],["2010-12-20",3.88,""],["2010-12-21",3.89,""],["2010-12-22",3.87,""],["2010-12-23",4.02,""],["2010-12-24","NA","z"],["2010-12-27",3.87,""],["2010-12-28",3.88,""],["2010-12-29",3.9,""],["2010-12-30",3.93,""],["2010-12-31","NA","z"],["2011-01-03",3.9,""],["2011-01-04",3.9,""],["2011-01-05",3.87,""],["2011-01-06",3.9,""],["2011-01-07",3.89,""],["2011-01-10",4.02,""],["2011-01-11",3.89,""],["2011-01-12",3.91,""],["2011-01-13",3.92,""],["2011-01-14",3.93,""],["2011-01-17",4.09,""],["2011-01-18",3.96,""],["2011-01-19",4.0,""],["2011-01-20",4.01,""],["2011-01-21",4.04,""],["2011-01-24",4.03,""],["2011-01-25",4.06,""],["2011-01-26",4.03,""],["2011-01-27",4.02,""],["2011-01-28",4.16,""],["2011-01-31",4.01,""],["2011-02-01",4.01,""],["2011-02-02","NA","z"],["2011-02-03",4.0,""],["2011-02-04",4.14,""],["2011-02-07","NA","z"],["2011-02-08",4.01,""],["2011-02-09","NA","z"],["2011-02-10",4.01,""],["2011-02-11",4.05,""],["2011-02-14",4.04,""],["2011-02-15",4.08,""],["2011-02-16",4.08,""],["2011-02-17","NA","z"],["2011-02-18",4.05,""],["2011-02-21",4.03,""],["2011-02-22",4.03,""],["2011-02-23",4.16,""],["2011-02-24",4.0,""],["2011-02-25",4.0,""],["2011-02-28",4.13,""],["2011-03-01",4.13,""],["2011-03-02",4.13,""],["2011-03-03",4.13,""],["2011-03-04",4.17,""],["2011-03-07","NA","z"],["2011-03-08","NA","z"],["2011-03-09","NA","z"],["2011-03-10",4.27,""],["2011-03-11",3.99,""],["2011-03-14","NA","z"],["2011-03-15","NA","z"],["2011-03-16","NA","z"],["2011-03-17",4.01,""],["2011-03-18",4.0,""],["2011-03-21","NA","z"],["2011-03-22",3.98,""],["2011-03-23",3.95,""],["2011-03-24",3.95,""],["2011-03-25",3.96,""],["2011-03-28",4.13,""],["2011-03-29",4.01,""],["2011-03-30",4.02,""],["2011-03-31",4.03,""],["2011-04-01",4.04,""],["2011-04-04",4.06,""],["2011-04-05",4.13,""],["2011-04-06",4.04,""],["2011-04-07",4.05,""],["2011-04-08",4.06,""],["2011-04-11",4.06,""],["2011-04-12",4.11,""],["2011-04-13",4.07,""],["2011-04-14",4.0,""],["2011-04-15",4.05,""],["2011-04-18",4.02,""],["2011-04-19",4.04,""],["2011-04-20",4.04,""],["2011-04-21",4.04,""],["2011-04-22",4.06,""],["2011-04-25","NA","z"],["2011-04-26",4.04,""],["2011-04-27",4.01,""],["2011-04-28",4.01,""],["2011-04-29",4.0,""],["2011-05-02",4.07,""],["2011-05-03",4.0,""],["2011-05-04",3.96,""],["2011-05-05",3.99,""],["2011-05-06",3.94,""],["2011-05-09",3.92,""],["2011-05-10",3.87,""],["2011-05-11",3.86,""],["2011-05-12",3.84,""],["2011-05-13",3.85,""],["2011-05-16",3.85,""],["2011-05-17",3.87,""],["2011-05-18",3.87,""],["2011-05-19","NA","z"],["2011-05-20",3.88,""],["2011-05-23","NA","z"],["2011-05-24",3.85,""],["2011-05-25",3.84,""],["2011-05-26",3.83,""],["2011-05-27",3.81,""],["2011-05-30",3.81,""],["2011-05-31",3.83,""],["2011-06-01",3.77,""],["2011-06-02","NA","z"],["2011-06-03",3.71,""],["2011-06-06",3.75,""],["2011-06-07",3.75,""],["2011-06-08",3.72,""],["2011-06-09",3.69,""],["2011-06-10",3.73,""],["2011-06-13",3.7,""],["2011-06-14",3.71,""],["2011-06-15",3.73,""],["2011-06-16",3.74,""],["2011-06-17",3.76,""],["2011-06-20",3.77,""],["2011-06-21",3.85,""],["2011-06-22",3.82,""],["2011-06-23",3.81,""],["2011-06-24",3.81,""],["2011-06-27",3.8,""],["2011-06-28",3.8,""],["2011-06-29",3.84,""],["2011-06-30",3.86,""],["2011-07-01",3.86,""],["2011-07-04",3.87,""],["2011-07-05","NA","z"],["2011-07-06","NA","z"],["2011-07-07",3.87,""],["2011-07-08",3.82,""],["2011-07-11",3.73,""],["2011-07-12",3.79,""],["2011-07-13",3.77,""],["2011-07-14",3.75,""],["2011-07-15",3.77,""],["2011-07-18",3.82,""],["2011-07-19",3.82,""],["2011-07-20",3.81,""],["2011-07-21",3.79,""],["2011-07-22",3.8,""],["2011-07-25",3.75,""],["2011-07-26",3.79,""],["2011-07-27",3.72,""],["2011-07-28",3.7,""],["2011-07-29",3.78,""],["2011-08-01",3.76,""],["2011-08-02",3.69,""],["2011-08-03",3.62,""],["2011-08-04",3.57,""],["2011-08-05",3.52,""],["2011-08-08",3.52,""],["2011-08-09",3.48,""],["2011-08-10",3.45,""],["2011-08-11",3.38,""],["2011-08-12",3.45,""],["2011-08-15",3.45,""],["2011-08-16",3.44,""],["2011-08-17",3.43,""],["2011-08-18",3.41,""],["2011-08-19",3.33,""],["2011-08-22",3.34,""],["2011-08-23",3.3,""],["2011-08-24",3.34,""],["2011-08-25",3.16,""],["2011-08-26","NA","z"],["2011-08-29",3.09,""],["2011-08-30",3.09,""],["2011-08-31",3.07,""],["2011-09-01",3.05,""],["2011-09-02",3.0,""],["2011-09-05",2.91,""],["2011-09-06",2.88,""],["2011-09-07",2.93,""],["2011-09-08",2.96,""],["2011-09-09",2.94,""],["2011-09-12",2.81,""],["2011-09-13",2.92,""],["2011-09-14",2.94,""],["2011-09-15","NA","z"],["2011-09-16",3.04,""],["2011-09-19",3.02,""],["2011-09-20",3.04,""],["2011-09-21",3.06,""],["2011-09-22",3.03,""],["2011-09-23",3.03,""],["2011-09-26",3.07,""],["2011-09-27",3.12,""],["2011-09-28","NA","z"],["2011-09-29",3.14,""],["2011-09-30",3.13,""],["2011-10-03",3.12,""],["2011-10-04",3.11,""],["2011-10-05",3.13,""],["2011-10-06",3.07,""],["2011-10-07",3.17,""],["2011-10-10",3.16,""],["2011-10-11",3.1,""],["2011-10-12",3.1,""],["2011-10-13",3.12,""],["2011-10-14",3.12,""],["2011-10-17",3.12,""],["2011-10-18",3.1,""],["2011-10-19",3.18,""],["2011-10-20",3.18,""],["2011-10-21",3.17,""],["2011-10-24",3.17,""],["2011-10-25",3.18,""],["2011-10-26",3.09,""],["2011-10-27",3.19,""],["2011-10-28","NA","z"],["2011-10-31",3.21,""],["2011-11-01",3.19,""],["2011-11-02",3.22,""],["2011-11-03",3.26,""],["2011-11-04",3.26,""],["2011-11-07",3.12,""],["2011-11-08",3.13,""],["2011-11-09",3.31,""],["2011-11-10",3.36,""],["2011-11-11",3.38,""],["2011-11-14",3.64,""],["2011-11-15",3.69,""],["2011-11-16",3.72,""],["2011-11-17","NA","z"],["2011-11-18",3.75,""],["2011-11-21","NA","z"],["2011-11-22",3.89,""],["2011-11-23",4.22,""],["2011-11-24",4.24,""],["2011-11-25",4.31,""],["2011-11-28",4.29,""],["2011-11-29",4.25,""],["2011-11-30",4.25,""],["2011-12-01",4.02,""],["2011-12-02",3.86,""],["2011-12-05",3.74,""],["2011-12-06",3.81,""],["2011-12-07",3.81,""],["2011-12-08",3.78,""],["2011-12-09",3.82,""],["2011-12-12",3.82,""],["2011-12-13",3.64,""],["2011-12-14",3.8,""],["2011-12-15",3.8,""],["2011-12-16",3.56,""],["2011-12-19",3.59,""],["2011-12-20",3.69,""],["2011-12-21",3.64,""],["2011-12-22",3.52,""],["2011-12-23",3.58,""],["2011-12-26","NA","z"],["2011-12-27",3.6,""],["2011-12-28",3.55,""],["2011-12-29",3.53,""],["2011-12-30",3.49,""],["2012-01-02",3.51,""],["2012-01-03",3.53,""],["2012-01-04",3.49,""],["2012-01-05",3.61,""],["2012-01-06",3.58,""],["2012-01-09",3.47,""],["2012-01-10",3.56,""],["2012-01-11",3.54,""],["2012-01-12",3.45,""],["2012-01-13",3.4,""],["2012-01-16",3.38,""],["2012-01-17",3.29,""],["2012-01-18","NA","z"],["2012-01-19",3.37,""],["2012-01-20","NA","z"],["2012-01-23","NA","z"],["2012-01-24",3.3,""],["2012-01-25","NA","z"],["2012-01-26",3.17,""],["2012-01-27",3.17,""],["2012-01-30",3.14,""],["2012-01-31",3.02,""],["2012-02-01","NA","z"],["2012-02-02",3.13,""],["2012-02-03","NA","z"],["2012-02-06",3.11,""],["2012-02-07",3.17,""],["2012-02-08",3.15,""],["2012-02-09",3.01,""],["2012-02-10",3.17,""],["2012-02-13","NA","z"],["2012-02-14",3.04,""],["2012-02-15","NA","z"],["2012-02-16","NA","z"],["2012-02-17",3.15,""],["2012-02-20",3.14,""],["2012-02-21","NA","z"],["2012-02-22","NA","z"],["2012-02-23",3.05,""],["2012-02-24",3.04,""],["2012-02-27",3.19,""],["2012-02-28","NA","z"],["2012-02-29",3.18,""],["2012-03-01","NA","z"],["2012-03-02","NA","z"],["2012-03-05",3.17,""],["2012-03-06","NA","z"],["2012-03-07","NA","z"],["2012-03-08","NA","z"],["2012-03-09","NA","z"],["2012-03-12",3.42,""],["2012-03-13","NA","z"],["2012-03-14","NA","z"],["2012-03-15","NA","z"],["2012-03-16",3.68,""],["2012-03-19","NA","z"],["2012-03-20","NA","z"],["2012-03-21",3.6,""],["2012-03-22",3.58,""],["2012-03-23",3.53,""],["2012-03-26",3.5,""],["2012-03-27","NA","z"],["2012-03-28","NA","z"],["2012-03-29","NA","z"],["2012-03-30",3.57,""],["2012-04-02","NA","z"],["2012-04-03",3.54,""],["2012-04-04",3.58,""],["2012-04-05","NA","z"],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10","NA","z"],["2012-04-11",3.51,""],["2012-04-12",3.51,""],["2012-04-13","NA","z"],["2012-04-16","NA","z"],["2012-04-17","NA","z"],["2012-04-18","NA","z"],["2012-04-19","NA","z"],["2012-04-20","NA","z"],["2012-04-23",3.45,""],["2012-04-24","NA","z"],["2012-04-25","NA","z"],["2012-04-26","NA","z"],["2012-04-27",3.44,""],["2012-04-30","NA","z"],["2012-05-01","NA","z"],["2012-05-02","NA","z"],["2012-05-03",3.42,""],["2012-05-04","NA","z"],["2012-05-07","NA","z"],["2012-05-08","NA","z"],["2012-05-09","NA","z"],["2012-05-10","NA","z"],["2012-05-11","NA","z"],["2012-05-14",3.38,""],["2012-05-15","NA","z"],["2012-05-16",3.31,""],["2012-05-17","NA","z"],["2012-05-18","NA","z"],["2012-05-21","NA","z"],["2012-05-22",3.33,""],["2012-05-23","NA","z"],["2012-05-24","NA","z"],["2012-05-25",3.28,""],["2012-05-28","NA","z"],["2012-05-29",3.28,""],["2012-05-30",3.27,""],["2012-05-31",3.25,""],["2012-06-01",3.18,""],["2012-06-04",3.15,""],["2012-06-05",3.12,""],["2012-06-06","NA","z"],["2012-06-07","NA","z"],["2012-06-08",3.14,""],["2012-06-11",3.16,""],["2012-06-12",3.13,""],["2012-06-13","NA","z"],["2012-06-14",3.16,""],["2012-06-15","NA","z"],["2012-06-18",3.16,""],["2012-06-19","NA","z"],["2012-06-20","NA","z"],["2012-06-21",3.12,""],["2012-06-22",3.1,""],["2012-06-25","NA","z"],["2012-06-26","NA","z"],["2012-06-27","NA","z"],["2012-06-28",2.97,""],["2012-06-29",2.97,""],["2012-07-02","NA","z"],["2012-07-03","NA","z"],["2012-07-04","NA","z"],["2012-07-05","NA","z"],["2012-07-06","NA","z"],["2012-07-09",2.86,""],["2012-07-10","NA","z"],["2012-07-11",2.72,""],["2012-07-12",2.57,""],["2012-07-13","NA","z"],["2012-07-16","NA","z"],["2012-07-17",2.5,""],["2012-07-18",2.45,""],["2012-07-19","NA","z"],["2012-07-20","NA","z"],["2012-07-23","NA","z"],["2012-07-24","NA","z"],["2012-07-25",2.51,""],["2012-07-26","NA","z"],["2012-07-27","NA","z"],["2012-07-30","NA","z"],["2012-07-31","NA","z"],["2012-08-01","NA","z"],["2012-08-02",2.38,""],["2012-08-03",2.28,""],["2012-08-06",2.28,""],["2012-08-07","NA","z"],["2012-08-08","NA","z"],["2012-08-09","NA","z"],["2012-08-10","NA","z"],["2012-08-13","NA","z"],["2012-08-14","NA","z"],["2012-08-15",2.43,""],["2012-08-16",2.48,""],["2012-08-17","NA","z"],["2012-08-20",2.44,""],["2012-08-21","NA","z"],["2012-08-22","NA","z"],["2012-08-23","NA","z"],["2012-08-24","NA","z"],["2012-08-27","NA","z"],["2012-08-28","NA","z"],["2012-08-29","NA","z"],["2012-08-30","NA","z"],["2012-08-31","NA","z"],["2012-09-03","NA","z"],["2012-09-04","NA","z"],["2012-09-05","NA","z"],["2012-09-06","NA","z"],["2012-09-07","NA","z"],["2012-09-10","NA","z"],["2012-09-11","NA","z"],["2012-09-12","NA","z"],["2012-09-13","NA","z"],["2012-09-14","NA","z"],["2012-09-17","NA","z"],["2012-09-18",2.52,""],["2012-09-19","NA","z"],["2012-09-20",2.39,""],["2012-09-21",2.41,""],["2012-09-24",2.36,""],["2012-09-25",2.32,""],["2012-09-26",2.32,""],["2012-09-27",2.3,""],["2012-09-28","NA","z"],["2012-10-01",2.31,""],["2012-10-02",2.36,""],["2012-10-03",2.31,""],["2012-10-04",2.27,""],["2012-10-05",2.27,""],["2012-10-08",2.3,""],["2012-10-09",2.28,""],["2012-10-10",2.26,""],["2012-10-11",2.23,""],["2012-10-12",2.26,""],["2012-10-15",2.25,""],["2012-10-16",2.21,""],["2012-10-17",2.24,""],["2012-10-18",2.24,""],["2012-10-19",2.24,""],["2012-10-22",2.23,""],["2012-10-23",2.24,""],["2012-10-24",2.21,""],["2012-10-25",2.19,""],["2012-10-26",2.18,""],["2012-10-29",2.16,""],["2012-10-30",2.09,""],["2012-10-31",2.11,""],["2012-11-01",2.12,""],["2012-11-02",1.84,""],["2012-11-05",1.88,""],["2012-11-06","NA","z"],["2012-11-07",1.84,""],["2012-11-08",1.84,""],["2012-11-09",1.86,""],["2012-11-12","NA","z"],["2012-11-13",1.79,""],["2012-11-14",1.82,""],["2012-11-15","NA","z"],["2012-11-16",1.99,""],["2012-11-19","NA","z"],["2012-11-20","NA","z"],["2012-11-21",1.97,""],["2012-11-22",1.99,""],["2012-11-23",1.96,""],["2012-11-26",1.97,""],["2012-11-27",1.99,""],["2012-11-28",1.96,""],["2012-11-29","NA","z"],["2012-11-30","NA","z"],["2012-12-03",1.93,""],["2012-12-04",1.94,""],["2012-12-05",1.95,""],["2012-12-06",1.95,""],["2012-12-07",1.94,""],["2012-12-10",1.87,""],["2012-12-11",1.9,""],["2012-12-12",1.94,""],["2012-12-13",1.91,""],["2012-12-14",1.94,""],["2012-12-17",1.94,""],["2012-12-18",1.9,""],["2012-12-19",1.9,""],["2012-12-20",1.9,""],["2012-12-21","NA","z"],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27","NA","z"],["2012-12-28",1.83,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",1.84,""],["2013-01-03",1.88,""],["2013-01-04",1.98,""],["2013-01-07",1.97,""],["2013-01-08",1.99,""],["2013-01-09",1.92,""],["2013-01-10",1.93,""],["2013-01-11",1.97,""],["2013-01-14",1.99,""],["2013-01-15",1.97,""],["2013-01-16",1.96,""],["2013-01-17",1.99,""],["2013-01-18",2.0,""],["2013-01-21",1.98,""],["2013-01-22",2.0,""],["2013-01-23",1.97,""],["2013-01-24",1.91,""],["2013-01-25",1.93,""],["2013-01-28",1.95,""],["2013-01-29",2.0,""],["2013-01-30",2.02,""],["2013-01-31",2.01,""],["2013-02-01",1.99,""],["2013-02-04",1.99,""],["2013-02-05",1.95,""],["2013-02-06",1.97,""],["2013-02-07",1.99,""],["2013-02-08",1.96,""],["2013-02-11",1.98,""],["2013-02-12",1.98,""],["2013-02-13",2.06,""],["2013-02-14",2.08,""],["2013-02-15",2.01,""],["2013-02-18",2.01,""],["2013-02-19",2.01,""],["2013-02-20",2.03,""],["2013-02-21",2.03,""],["2013-02-22",2.09,""],["2013-02-25",2.06,""],["2013-02-26",2.03,""],["2013-02-27",2.02,""],["2013-02-28",2.0,""],["2013-03-01",1.99,""],["2013-03-04",1.93,""],["2013-03-05",1.97,""],["2013-03-06",1.97,""],["2013-03-07",1.98,""],["2013-03-08",1.98,""],["2013-03-11",1.95,""],["2013-03-12",2.07,""],["2013-03-13",2.06,""],["2013-03-14",2.06,""],["2013-03-15",2.04,""],["2013-03-18",1.96,""],["2013-03-19",1.96,""],["2013-03-20",1.96,""],["2013-03-21",1.95,""],["2013-03-22",1.95,""],["2013-03-25",1.99,""],["2013-03-26",1.96,""],["2013-03-27",1.96,""],["2013-03-28",1.96,""],["2013-03-29",1.96,""],["2013-04-01","NA","z"],["2013-04-02",1.98,""],["2013-04-03",1.96,""],["2013-04-04",1.95,""],["2013-04-05",1.93,""],["2013-04-08",1.87,""],["2013-04-09",1.9,""],["2013-04-10",1.91,""],["2013-04-11",1.89,""],["2013-04-12",1.84,""],["2013-04-15",1.81,""],["2013-04-16",1.76,""],["2013-04-17",1.79,""],["2013-04-18",1.75,""],["2013-04-19",1.75,""],["2013-04-22",1.75,""],["2013-04-23",1.71,""],["2013-04-24",1.73,""],["2013-04-25",1.71,""],["2013-04-26",1.71,""],["2013-04-29",1.72,""],["2013-04-30",1.71,""],["2013-05-01","NA","z"],["2013-05-02",1.68,""],["2013-05-03",1.63,""],["2013-05-06",1.65,""],["2013-05-07",1.61,""],["2013-05-08","NA","z"],["2013-05-09",1.61,""],["2013-05-10",1.59,""],["2013-05-13",1.62,""],["2013-05-14",1.6,""],["2013-05-15",1.59,""],["2013-05-16",1.55,""],["2013-05-17",1.53,""],["2013-05-20",1.57,""],["2013-05-21",1.6,""],["2013-05-22",1.64,""],["2013-05-23",1.65,""],["2013-05-24",1.79,""],["2013-05-27",1.79,""],["2013-05-28",1.81,""],["2013-05-29",1.86,""],["2013-05-30",1.85,""],["2013-05-31",1.8,""],["2013-06-03",1.86,""],["2013-06-04",1.89,""],["2013-06-05",1.93,""],["2013-06-06",2.02,""],["2013-06-07",2.03,""],["2013-06-10",2.06,""],["2013-06-11",2.2,""],["2013-06-12",2.21,""],["2013-06-13",2.03,""],["2013-06-14",2.05,""],["2013-06-17",2.03,""],["2013-06-18",2.08,""],["2013-06-19",2.1,""],["2013-06-20",2.26,""],["2013-06-21",2.18,""],["2013-06-24",2.45,""],["2013-06-25",2.37,""],["2013-06-26",2.4,""],["2013-06-27",2.33,""],["2013-06-28",2.29,""],["2013-07-01",2.51,""],["2013-07-02",2.42,""],["2013-07-03",2.36,""],["2013-07-04",2.37,""],["2013-07-05","NA","z"],["2013-07-08",2.33,""],["2013-07-09",2.28,""],["2013-07-10",2.21,""],["2013-07-11",2.18,""],["2013-07-12",2.17,""],["2013-07-15",2.16,""],["2013-07-16",2.17,""],["2013-07-17",2.17,""],["2013-07-18",2.09,""],["2013-07-19",2.09,""],["2013-07-22",2.1,""],["2013-07-23",2.11,""],["2013-07-24",2.18,""],["2013-07-25",2.22,""],["2013-07-26",2.22,""],["2013-07-29",2.25,""],["2013-07-30",2.27,""],["2013-07-31",2.3,""],["2013-08-01",2.28,""],["2013-08-02",2.39,""],["2013-08-05",2.33,""],["2013-08-06",2.37,""],["2013-08-07",2.35,""],["2013-08-08",2.34,""],["2013-08-09",2.31,""],["2013-08-12",2.34,""],["2013-08-13",2.24,""],["2013-08-14",2.42,""],["2013-08-15",2.41,""],["2013-08-16",2.43,""],["2013-08-19",2.44,""],["2013-08-20",2.43,""],["2013-08-21",2.45,""],["2013-08-22",2.52,""],["2013-08-23",2.49,""],["2013-08-26",2.48,""],["2013-08-27",2.44,""],["2013-08-28",2.43,""],["2013-08-29",2.45,""],["2013-08-30",2.42,""],["2013-09-02",2.48,""],["2013-09-03",2.48,""],["2013-09-04",2.51,""],["2013-09-05",2.53,""],["2013-09-06",2.57,""],["2013-09-09",2.55,""],["2013-09-10",2.57,""],["2013-09-11",2.59,""],["2013-09-12",2.5,""],["2013-09-13",2.48,""],["2013-09-16",2.38,""],["2013-09-17",2.39,""],["2013-09-18",2.39,""],["2013-09-19",2.3,""],["2013-09-20",2.32,""],["2013-09-23",2.36,""],["2013-09-24",2.34,""],["2013-09-25",2.33,""],["2013-09-26",2.29,""],["2013-09-27",2.31,""],["2013-09-30",2.27,""],["2013-10-01",2.31,""],["2013-10-02",2.32,""],["2013-10-03",2.35,""],["2013-10-04",2.35,""],["2013-10-07",2.35,""],["2013-10-08",2.37,""],["2013-10-09",2.38,""],["2013-10-10",2.37,""],["2013-10-11",2.39,""],["2013-10-14",2.36,""],["2013-10-15",2.4,""],["2013-10-16",2.4,""],["2013-10-17",2.38,""],["2013-10-18",2.35,""],["2013-10-21",2.35,""],["2013-10-22",2.35,""],["2013-10-23",2.3,""],["2013-10-24",2.25,""],["2013-10-25",2.24,""],["2013-10-28","NA","z"],["2013-10-29",2.24,""],["2013-10-30",2.2,""],["2013-10-31",2.2,""],["2013-11-01",2.19,""],["2013-11-04",2.24,""],["2013-11-05",2.26,""],["2013-11-06",2.27,""],["2013-11-07",2.29,""],["2013-11-08",2.23,""],["2013-11-11",2.25,""],["2013-11-12",2.19,""],["2013-11-13",2.17,""],["2013-11-14",2.1,""],["2013-11-15",2.12,""],["2013-11-18",2.12,""],["2013-11-19",2.13,""],["2013-11-20",2.16,""],["2013-11-21",2.2,""],["2013-11-22",2.2,""],["2013-11-25",2.18,""],["2013-11-26",2.14,""],["2013-11-27",2.12,""],["2013-11-28",2.11,""],["2013-11-29",2.11,""],["2013-12-02",2.09,""],["2013-12-03",2.09,""],["2013-12-04",2.07,""],["2013-12-05",2.07,""],["2013-12-06",2.1,""],["2013-12-09",2.1,""],["2013-12-10",2.12,""],["2013-12-11",2.12,""],["2013-12-12",2.14,""],["2013-12-13",2.15,""],["2013-12-16",2.14,""],["2013-12-17",2.16,""],["2013-12-18",2.17,""],["2013-12-19",2.26,""],["2013-12-20",2.33,""],["2013-12-23",2.49,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.52,""],["2013-12-30",2.54,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",2.61,""],["2014-01-03",2.59,""],["2014-01-06",2.55,""],["2014-01-07",2.53,""],["2014-01-08",2.53,""],["2014-01-09",2.56,""],["2014-01-10",2.54,""],["2014-01-13",2.51,""],["2014-01-14",2.48,""],["2014-01-15",2.49,""],["2014-01-16",2.44,""],["2014-01-17",2.37,""],["2014-01-20",2.35,""],["2014-01-21",2.35,""],["2014-01-22",2.33,""],["2014-01-23",2.32,""],["2014-01-24",2.28,""],["2014-01-27",2.3,""],["2014-01-28",2.32,""],["2014-01-29",2.32,""],["2014-01-30",2.3,""],["2014-01-31",2.31,""],["2014-02-03",2.32,""],["2014-02-04",2.29,""],["2014-02-05",2.27,""],["2014-02-06",2.27,""],["2014-02-07",2.28,""],["2014-02-10",2.29,""],["2014-02-11",2.3,""],["2014-02-12",2.29,""],["2014-02-13",2.26,""],["2014-02-14",2.27,""],["2014-02-17",2.3,""],["2014-02-18",2.28,""],["2014-02-19",2.29,""],["2014-02-20",2.27,""],["2014-02-21",2.29,""],["2014-02-24",2.29,""],["2014-02-25",2.29,""],["2014-02-26",2.28,""],["2014-02-27",2.19,""],["2014-02-28",2.2,""],["2014-03-03",2.19,""],["2014-03-04",2.2,""],["2014-03-05",2.22,""],["2014-03-06",2.23,""],["2014-03-07",2.22,""],["2014-03-10",2.24,""],["2014-03-11",2.22,""],["2014-03-12",2.23,""],["2014-03-13",2.21,""],["2014-03-14",2.19,""],["2014-03-17",2.21,""],["2014-03-18",2.19,""],["2014-03-19",2.19,""],["2014-03-20",2.24,""],["2014-03-21",2.24,""],["2014-03-24",2.23,""],["2014-03-25",2.21,""],["2014-03-26",2.18,""],["2014-03-27",2.16,""],["2014-03-28",2.13,""],["2014-03-31",2.14,""],["2014-04-01",2.14,""],["2014-04-02",2.15,""],["2014-04-03",2.16,""],["2014-04-04",2.15,""],["2014-04-07",2.08,""],["2014-04-08",2.06,""],["2014-04-09",2.06,""],["2014-04-10",2.01,""],["2014-04-11",1.99,""],["2014-04-14",1.97,""],["2014-04-15",1.97,""],["2014-04-16",1.95,""],["2014-04-17",1.95,""],["2014-04-18",1.95,""],["2014-04-21","NA","z"],["2014-04-22",1.95,""],["2014-04-23",1.97,""],["2014-04-24",1.95,""],["2014-04-25",1.92,""],["2014-04-28",1.89,""],["2014-04-29",1.9,""],["2014-04-30",1.89,""],["2014-05-01","NA","z"],["2014-05-02","NA","z"],["2014-05-05",1.84,""],["2014-05-06",1.83,""],["2014-05-07",1.81,""],["2014-05-08","NA","z"],["2014-05-09",1.76,""],["2014-05-12",1.77,""],["2014-05-13",1.79,""],["2014-05-14",1.72,""],["2014-05-15",1.68,""],["2014-05-16",1.65,""],["2014-05-19",1.66,""],["2014-05-20",1.67,""],["2014-05-21",1.7,""],["2014-05-22",1.72,""],["2014-05-23",1.71,""],["2014-05-26",1.71,""],["2014-05-27",1.69,""],["2014-05-28",1.67,""],["2014-05-29",1.65,""],["2014-05-30",1.67,""],["2014-06-02",1.66,""],["2014-06-03",1.64,""],["2014-06-04",1.66,""],["2014-06-05",1.64,""],["2014-06-06",1.58,""],["2014-06-09",1.57,""],["2014-06-10",1.57,""],["2014-06-11",1.57,""],["2014-06-12",1.56,""],["2014-06-13",1.56,""],["2014-06-16",1.55,""],["2014-06-17",1.55,""],["2014-06-18",1.56,""],["2014-06-19",1.54,""],["2014-06-20",1.52,""],["2014-06-23",1.51,""],["2014-06-24",1.51,""],["2014-06-25",1.48,""],["2014-06-26",1.45,""],["2014-06-27",1.47,""],["2014-06-30",1.48,""],["2014-07-01",1.47,""],["2014-07-02",1.49,""],["2014-07-03",1.59,""],["2014-07-04",1.55,""],["2014-07-07",1.54,""],["2014-07-08",1.53,""],["2014-07-09",1.52,""],["2014-07-10",1.51,""],["2014-07-11",1.51,""],["2014-07-14",1.51,""],["2014-07-15",1.49,""],["2014-07-16",1.49,""],["2014-07-17",1.47,""],["2014-07-18",1.47,""],["2014-07-21",1.46,""],["2014-07-22",1.45,""],["2014-07-23",1.45,""],["2014-07-24",1.45,""],["2014-07-25","NA","z"],["2014-07-28",1.46,""],["2014-07-29",1.43,""],["2014-07-30",1.42,""],["2014-07-31",1.45,""],["2014-08-01",1.45,""],["2014-08-04",1.49,""],["2014-08-05",1.49,""],["2014-08-06",1.49,""],["2014-08-07",1.45,""],["2014-08-08",1.43,""],["2014-08-11",1.45,""],["2014-08-12",1.45,""],["2014-08-13",1.46,""],["2014-08-14",1.41,""],["2014-08-15",1.4,""],["2014-08-18",1.38,""],["2014-08-19",1.38,""],["2014-08-20",1.38,""],["2014-08-21",1.37,""],["2014-08-22",1.35,""],["2014-08-25",1.31,""],["2014-08-26",1.27,""],["2014-08-27",1.23,""],["2014-08-28",1.2,""],["2014-08-29",1.2,""],["2014-09-01",1.2,""],["2014-09-02",1.22,""],["2014-09-03",1.28,""],["2014-09-04",1.26,""],["2014-09-05",1.24,""],["2014-09-08",1.22,""],["2014-09-09",1.2,""],["2014-09-10",1.23,""],["2014-09-11",1.21,""],["2014-09-12",1.22,""],["2014-09-15",1.23,""],["2014-09-16",1.19,""],["2014-09-17",1.19,""],["2014-09-18",1.17,""],["2014-09-19",1.19,""],["2014-09-22",1.16,""],["2014-09-23",1.15,""],["2014-09-24",1.21,""],["2014-09-25",1.21,""],["2014-09-26",1.2,""],["2014-09-29",1.26,""],["2014-09-30",1.25,""],["2014-10-01",1.22,""],["2014-10-02",1.2,""],["2014-10-03",1.21,""],["2014-10-06",1.19,""],["2014-10-07",1.18,""],["2014-10-08",1.17,""],["2014-10-09",1.14,""],["2014-10-10",1.15,""],["2014-10-13",1.13,""],["2014-10-14",1.11,""],["2014-10-15",1.09,""],["2014-10-16",1.05,""],["2014-10-17",1.07,""],["2014-10-20",1.06,""],["2014-10-21",1.04,""],["2014-10-22",1.04,""],["2014-10-23",1.04,""],["2014-10-24",1.03,""],["2014-10-27",1.03,""],["2014-10-28","NA","z"],["2014-10-29",1.01,""],["2014-10-30",1.0,""],["2014-10-31",0.97,""],["2014-11-03",0.96,""],["2014-11-04",0.94,""],["2014-11-05",0.92,""],["2014-11-06",0.92,""],["2014-11-07",0.93,""],["2014-11-10",0.91,""],["2014-11-11",0.9,""],["2014-11-12",0.88,""],["2014-11-13",0.87,""],["2014-11-14",0.84,""],["2014-11-17","NA","z"],["2014-11-18",0.85,""],["2014-11-19",0.86,""],["2014-11-20",0.87,""],["2014-11-21",0.84,""],["2014-11-24",0.83,""],["2014-11-25",0.83,""],["2014-11-26",0.81,""],["2014-11-27",0.79,""],["2014-11-28",0.77,""],["2014-12-01",0.77,""],["2014-12-02",0.77,""],["2014-12-03",0.77,""],["2014-12-04",0.76,""],["2014-12-05","NA","z"],["2014-12-08",0.75,""],["2014-12-09",0.72,""],["2014-12-10",0.71,""],["2014-12-11",0.68,""],["2014-12-12",0.66,""],["2014-12-15",0.65,""],["2014-12-16",0.64,""],["2014-12-17",0.64,""],["2014-12-18",0.58,""],["2014-12-19",0.59,""],["2014-12-22",0.57,""],["2014-12-23",0.57,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.55,""],["2014-12-30",0.54,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02",0.54,""],["2015-01-05",0.5,""],["2015-01-06",0.49,""],["2015-01-07",0.42,""],["2015-01-08",0.42,""],["2015-01-09",0.41,""],["2015-01-12",0.4,""],["2015-01-13",0.37,""],["2015-01-14",0.38,""],["2015-01-15",0.36,""],["2015-01-16",0.33,""],["2015-01-19",0.3,""],["2015-01-20",0.29,""],["2015-01-21",0.3,""],["2015-01-22",0.36,""],["2015-01-23",0.24,""],["2015-01-26",0.24,""],["2015-01-27",0.24,""],["2015-01-28",0.25,""],["2015-01-29",0.24,""],["2015-01-30",0.25,""],["2015-02-02",0.25,""],["2015-02-03",0.28,""],["2015-02-04",0.3,""],["2015-02-05",0.3,""],["2015-02-06",0.31,""],["2015-02-09",0.3,""],["2015-02-10",0.32,""],["2015-02-11",0.37,""],["2015-02-12",0.36,""],["2015-02-13",0.37,""],["2015-02-16",0.39,""],["2015-02-17",0.47,""],["2015-02-18",0.53,""],["2015-02-19",0.49,""],["2015-02-20",0.48,""],["2015-02-23",0.52,""],["2015-02-24",0.49,""],["2015-02-25",0.48,""],["2015-02-26",0.46,""],["2015-02-27",0.46,""],["2015-03-02",0.46,""],["2015-03-03",0.46,""],["2015-03-04",0.46,""],["2015-03-05",0.46,""],["2015-03-06",0.41,""],["2015-03-09",0.43,""],["2015-03-10",0.4,""],["2015-03-11",0.38,""],["2015-03-12",0.32,""],["2015-03-13",0.36,""],["2015-03-16",0.36,""],["2015-03-17",0.35,""],["2015-03-19",0.28,""],["2015-03-20",0.28,""],["2015-03-23",0.27,""],["2015-03-24",0.29,""],["2015-03-25",0.29,""],["2015-03-26",0.28,""],["2015-03-27",0.28,""],["2015-03-30",0.26,""],["2015-03-31",0.29,""],["2015-04-01",0.29,""],["2015-04-02",0.28,""],["2015-04-03",0.28,""],["2015-04-06","NA","z"],["2015-04-07",0.27,""],["2015-04-08",0.26,""],["2015-04-09",0.26,""],["2015-04-10",0.26,""],["2015-04-13",0.25,""],["2015-04-14",0.25,""],["2015-04-15",0.24,""],["2015-04-16",0.22,""],["2015-04-17",0.21,""],["2015-04-20",0.2,""],["2015-04-21",0.2,""],["2015-04-22",0.21,""],["2015-04-23",0.26,""],["2015-04-24",0.28,""],["2015-04-27",0.27,""],["2015-04-28",0.25,""],["2015-04-29",0.28,""],["2015-04-30",0.4,""],["2015-05-01","NA","z"],["2015-05-04",0.39,""],["2015-05-05",0.42,""],["2015-05-06",0.53,""],["2015-05-07",0.56,""],["2015-05-08","NA","z"],["2015-05-11",0.5,""],["2015-05-12",0.57,""],["2015-05-13",0.56,""],["2015-05-14",0.66,""],["2015-05-15","NA","z"],["2015-05-18",0.65,""],["2015-05-19",0.59,""],["2015-05-20",0.65,""],["2015-05-21",0.67,""],["2015-05-22",0.68,""],["2015-05-25",0.68,""],["2015-05-26",0.66,""],["2015-05-27",0.67,""],["2015-05-28",0.68,""],["2015-05-29",0.69,""],["2015-06-01",0.69,""],["2015-06-02",0.77,""],["2015-06-03",0.79,""],["2015-06-04",1.0,""],["2015-06-05",0.97,""],["2015-06-08",1.01,""],["2015-06-09",1.01,""],["2015-06-10",1.09,""],["2015-06-11",1.07,""],["2015-06-12",1.03,""],["2015-06-15",1.08,""],["2015-06-16",1.06,""],["2015-06-17",1.05,""],["2015-06-18",1.03,""],["2015-06-19",1.01,""],["2015-06-22",1.04,""],["2015-06-23",1.07,""],["2015-06-24",1.08,""],["2015-06-25",1.07,""],["2015-06-26","NA","z"],["2015-06-29",1.1,""],["2015-06-30",1.1,""],["2015-07-01",1.09,""],["2015-07-02",1.12,""],["2015-07-03",1.1,""],["2015-07-06","NA","z"],["2015-07-07",1.07,""],["2015-07-08",1.02,""],["2015-07-09",1.01,""],["2015-07-10",1.02,""],["2015-07-13",1.05,""],["2015-07-14",1.06,""],["2015-07-15",1.05,""],["2015-07-16",1.07,""],["2015-07-17",1.04,""],["2015-07-20",1.03,""],["2015-07-21",0.96,""],["2015-07-22",0.96,""],["2015-07-23",0.9,""],["2015-07-24",0.85,""],["2015-07-27",0.82,""],["2015-07-28",0.81,""],["2015-07-29",0.76,""],["2015-07-30",0.75,""],["2015-07-31",0.73,""],["2015-08-03",0.75,""],["2015-08-04",0.73,""],["2015-08-05",0.75,""],["2015-08-06",0.77,""],["2015-08-07",0.78,""],["2015-08-10",0.75,""],["2015-08-11",0.74,""],["2015-08-12",0.71,""],["2015-08-13",0.74,""],["2015-08-14",0.73,""],["2015-08-17",0.73,""],["2015-08-18",0.72,""],["2015-08-19",0.72,""],["2015-08-20",0.7,""],["2015-08-21",0.71,""],["2015-08-24",0.69,""],["2015-08-25",0.73,""],["2015-08-26",0.76,""],["2015-08-27",0.76,""],["2015-08-28",0.76,""],["2015-08-31",0.76,""],["2015-09-01",0.76,""],["2015-09-02",0.75,""],["2015-09-03",0.75,""],["2015-09-04",0.7,""],["2015-09-07",0.65,""],["2015-09-08",0.63,""],["2015-09-09",0.65,""],["2015-09-10",0.63,""],["2015-09-11",0.61,""],["2015-09-14",0.61,""],["2015-09-15",0.63,""],["2015-09-16",0.66,""],["2015-09-17",0.69,""],["2015-09-18",0.73,""],["2015-09-21",0.72,""],["2015-09-22",0.7,""],["2015-09-23",0.68,""],["2015-09-24",0.68,""],["2015-09-25",0.68,""],["2015-09-28","NA","z"],["2015-09-29",0.64,""],["2015-09-30",0.64,""],["2015-10-01",0.63,""],["2015-10-02",0.61,""],["2015-10-05",0.6,""],["2015-10-06",0.6,""],["2015-10-07",0.62,""],["2015-10-08",0.59,""],["2015-10-09",0.6,""],["2015-10-12",0.6,""],["2015-10-13",0.57,""],["2015-10-14",0.56,""],["2015-10-15",0.55,""],["2015-10-16",0.55,""],["2015-10-19",0.58,""],["2015-10-20",0.57,""],["2015-10-21",0.57,""],["2015-10-22",0.56,""],["2015-10-23",0.52,""],["2015-10-26",0.5,""],["2015-10-27",0.48,""],["2015-10-28","NA","z"],["2015-10-29",0.45,""],["2015-10-30",0.47,""],["2015-11-02",0.5,""],["2015-11-03",0.48,""],["2015-11-04",0.49,""],["2015-11-05",0.51,""],["2015-11-06",0.5,""],["2015-11-09",0.53,""],["2015-11-10",0.53,""],["2015-11-11",0.52,""],["2015-11-12",0.51,""],["2015-11-13",0.49,""],["2015-11-16",0.5,""],["2015-11-17","NA","z"],["2015-11-18",0.48,""],["2015-11-19",0.47,""],["2015-11-20",0.46,""],["2015-11-23",0.46,""],["2015-11-24",0.46,""],["2015-11-25",0.46,""],["2015-11-26",0.45,""],["2015-11-27",0.47,""],["2015-11-30",0.47,""],["2015-12-01",0.46,""],["2015-12-02",0.45,""],["2015-12-03",0.43,""],["2015-12-04",0.51,""],["2015-12-07",0.48,""],["2015-12-08",0.46,""],["2015-12-09",0.46,""],["2015-12-10",0.5,""],["2015-12-11",0.5,""],["2015-12-14",0.49,""],["2015-12-15",0.52,""],["2015-12-16",0.55,""],["2015-12-17",0.51,""],["2015-12-18",0.48,""],["2015-12-21",0.5,""],["2015-12-22",0.47,""],["2015-12-23",0.51,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",0.52,""],["2015-12-29",0.52,""],["2015-12-30",0.53,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",0.55,""],["2016-01-05",0.58,""],["2016-01-06",0.58,""],["2016-01-07",0.58,""],["2016-01-08",0.61,""],["2016-01-11",0.61,""],["2016-01-12",0.64,""],["2016-01-13",0.66,""],["2016-01-14",0.64,""],["2016-01-15",0.65,""],["2016-01-18",0.63,""],["2016-01-19",0.63,""],["2016-01-20",0.61,""],["2016-01-21",0.62,""],["2016-01-22",0.62,""],["2016-01-25",0.62,""],["2016-01-26",0.61,""],["2016-01-27",0.62,""],["2016-01-28",0.63,""],["2016-01-29",0.61,""],["2016-02-01",0.58,""],["2016-02-02",0.56,""],["2016-02-03",0.54,""],["2016-02-04",0.54,""],["2016-02-05",0.52,""],["2016-02-08",0.5,""],["2016-02-09",0.5,""],["2016-02-10",0.5,""],["2016-02-11",0.48,""],["2016-02-12",0.49,""],["2016-02-15",0.49,""],["2016-02-16",0.44,""],["2016-02-17",0.44,""],["2016-02-18",0.42,""],["2016-02-19",0.4,""],["2016-02-22",0.4,""],["2016-02-23",0.4,""],["2016-02-24",0.39,""],["2016-02-25",0.38,""],["2016-02-26",0.37,""],["2016-02-29",0.36,""],["2016-03-01",0.32,""],["2016-03-02",0.37,""],["2016-03-03",0.37,""],["2016-03-04",0.36,""],["2016-03-07",0.36,""],["2016-03-08",0.34,""],["2016-03-09",0.36,""],["2016-03-10",0.31,""],["2016-03-11",0.32,""],["2016-03-14",0.32,""],["2016-03-15",0.32,""],["2016-03-16",0.34,""],["2016-03-17",0.33,""],["2016-03-18",0.33,""],["2016-03-21",0.34,""],["2016-03-22",0.38,""],["2016-03-23",0.42,""],["2016-03-24",0.4,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.39,""],["2016-03-30",0.39,""],["2016-03-31",0.38,""],["2016-04-01",0.39,""],["2016-04-04",0.38,""],["2016-04-05",0.38,""],["2016-04-06","NA","z"],["2016-04-07",0.38,""],["2016-04-08",0.38,""],["2016-04-11",0.38,""],["2016-04-12",0.43,""],["2016-04-13",0.43,""],["2016-04-14",0.42,""],["2016-04-15",0.42,""],["2016-04-18",0.44,""],["2016-04-19",0.44,""],["2016-04-20",0.44,""],["2016-04-21",0.45,""],["2016-04-22",0.45,""],["2016-04-25",0.45,""],["2016-04-26",0.47,""],["2016-04-27",0.48,""],["2016-04-28",0.45,""],["2016-04-29",0.45,""],["2016-05-02",0.45,""],["2016-05-03",0.45,""],["2016-05-04",0.44,""],["2016-05-05",0.44,""],["2016-05-06",0.43,""],["2016-05-09",0.42,""],["2016-05-10",0.44,""],["2016-05-11",0.42,""],["2016-05-12",0.43,""],["2016-05-13",0.44,""],["2016-05-16",0.44,""],["2016-05-17",0.46,""],["2016-05-18",0.47,""],["2016-05-19",0.49,""],["2016-05-20",0.49,""],["2016-05-23",0.49,""],["2016-05-24",0.49,""],["2016-05-25",0.5,""],["2016-05-26",0.5,""],["2016-05-27",0.49,""],["2016-05-30",0.5,""],["2016-05-31",0.51,""],["2016-06-01",0.5,""],["2016-06-02",0.5,""],["2016-06-03",0.49,""],["2016-06-06",0.48,""],["2016-06-07",0.49,""],["2016-06-08",0.47,""],["2016-06-09",0.47,""],["2016-06-10",0.45,""],["2016-06-13",0.46,""],["2016-06-14",0.43,""],["2016-06-15",0.42,""],["2016-06-16",0.4,""],["2016-06-17",0.4,""],["2016-06-20",0.45,""],["2016-06-21",0.45,""],["2016-06-22",0.46,""],["2016-06-23",0.46,""],["2016-06-24",0.46,""],["2016-06-27",0.44,""],["2016-06-28",0.44,""],["2016-06-29",0.45,""],["2016-06-30",0.43,""],["2016-07-01",0.41,""],["2016-07-04",0.4,""],["2016-07-05","NA","z"],["2016-07-06","NA","z"],["2016-07-07",0.38,""],["2016-07-08",0.37,""],["2016-07-11",0.36,""],["2016-07-12",0.36,""],["2016-07-13",0.37,""],["2016-07-14",0.36,""],["2016-07-15",0.39,""],["2016-07-18",0.38,""],["2016-07-19",0.37,""],["2016-07-20",0.36,""],["2016-07-21",0.38,""],["2016-07-22",0.36,""],["2016-07-25",0.37,""],["2016-07-26",0.35,""],["2016-07-27",0.33,""],["2016-07-28",0.32,""],["2016-07-29",0.33,""],["2016-08-01",0.31,""],["2016-08-02",0.31,""],["2016-08-03",0.33,""],["2016-08-04",0.33,""],["2016-08-05",0.31,""],["2016-08-08",0.32,""],["2016-08-09",0.33,""],["2016-08-10",0.3,""],["2016-08-11",0.29,""],["2016-08-12",0.3,""],["2016-08-15",0.28,""],["2016-08-16",0.29,""],["2016-08-17",0.29,""],["2016-08-18",0.28,""],["2016-08-19",0.27,""],["2016-08-22",0.28,""],["2016-08-23",0.27,""],["2016-08-24",0.27,""],["2016-08-25",0.25,""],["2016-08-26",0.24,""],["2016-08-29",0.26,""],["2016-08-30",0.25,""],["2016-08-31",0.24,""],["2016-09-01",0.25,""],["2016-09-02",0.26,""],["2016-09-05",0.24,""],["2016-09-06",0.25,""],["2016-09-07",0.23,""],["2016-09-08",0.23,""],["2016-09-09",0.24,""],["2016-09-12",0.24,""],["2016-09-13",0.23,""],["2016-09-14",0.24,""],["2016-09-15",0.24,""],["2016-09-16",0.25,""],["2016-09-19",0.26,""],["2016-09-20",0.3,""],["2016-09-21",0.29,""],["2016-09-22",0.26,""],["2016-09-23",0.26,""],["2016-09-26",0.26,""],["2016-09-27",0.25,""],["2016-09-28","NA","z"],["2016-09-29",0.26,""],["2016-09-30",0.26,""],["2016-10-03",0.26,""],["2016-10-04",0.26,""],["2016-10-05",0.29,""],["2016-10-06",0.31,""],["2016-10-07",0.34,""],["2016-10-10",0.34,""],["2016-10-11",0.35,""],["2016-10-12",0.33,""],["2016-10-13",0.32,""],["2016-10-14",0.33,""],["2016-10-17",0.37,""],["2016-10-18",0.38,""],["2016-10-19",0.38,""],["2016-10-20",0.4,""],["2016-10-21",0.46,""],["2016-10-24",0.43,""],["2016-10-25",0.44,""],["2016-10-26",0.46,""],["2016-10-27",0.49,""],["2016-10-28","NA","z"],["2016-10-31",0.49,""],["2016-11-01",0.5,""],["2016-11-02",0.48,""],["2016-11-03",0.47,""],["2016-11-04",0.48,""],["2016-11-07",0.49,""],["2016-11-08",0.51,""],["2016-11-09",0.52,""],["2016-11-10",0.54,""],["2016-11-11",0.61,""],["2016-11-14",0.62,""],["2016-11-15",0.6,""],["2016-11-16","NA","z"],["2016-11-17","NA","z"],["2016-11-18",0.63,""],["2016-11-21",0.59,""],["2016-11-22",0.57,""],["2016-11-23",0.55,""],["2016-11-24",0.57,""],["2016-11-25",0.56,""],["2016-11-28",0.54,""],["2016-11-29",0.53,""],["2016-11-30",0.54,""],["2016-12-01",0.57,""],["2016-12-02",0.57,""],["2016-12-05",0.56,""],["2016-12-06",0.57,""],["2016-12-07",0.57,""],["2016-12-08",0.57,""],["2016-12-09",0.59,""],["2016-12-12",0.59,""],["2016-12-13",0.56,""],["2016-12-14",0.53,""],["2016-12-15",0.54,""],["2016-12-16",0.53,""],["2016-12-19",0.52,""],["2016-12-20",0.49,""],["2016-12-21",0.49,""],["2016-12-22",0.48,""],["2016-12-23",0.48,""],["2016-12-26","NA","z"],["2016-12-27",0.46,""],["2016-12-28",0.45,""],["2016-12-29",0.47,""],["2016-12-30",0.47,""],["2017-01-02",0.48,""],["2017-01-03",0.48,""],["2017-01-04",0.51,""],["2017-01-05",0.5,""],["2017-01-06",0.51,""],["2017-01-09",0.53,""],["2017-01-10",0.51,""],["2017-01-11",0.49,""],["2017-01-12",0.38,""],["2017-01-13",0.39,""],["2017-01-16",0.39,""],["2017-01-17",0.37,""],["2017-01-18",0.38,""],["2017-01-19",0.41,""],["2017-01-20",0.44,""],["2017-01-23",0.44,""],["2017-01-24",0.45,""],["2017-01-25",0.5,""],["2017-01-26",0.55,""],["2017-01-27",0.52,""],["2017-01-30",0.52,""],["2017-01-31",0.52,""],["2017-02-01",0.52,""],["2017-02-02",0.54,""],["2017-02-03",0.54,""],["2017-02-06",0.52,""],["2017-02-07",0.53,""],["2017-02-08",0.56,""],["2017-02-09",0.56,""],["2017-02-10",0.55,""],["2017-02-13",0.59,""],["2017-02-14",0.6,""],["2017-02-15",0.65,""],["2017-02-16",0.75,""],["2017-02-17",0.74,""],["2017-02-20",0.73,""],["2017-02-21",0.74,""],["2017-02-22",0.74,""],["2017-02-23",0.67,""],["2017-02-24",0.66,""],["2017-02-27",0.66,""],["2017-02-28",0.68,""],["2017-03-01",0.71,""],["2017-03-02",0.72,""],["2017-03-03",0.71,""],["2017-03-06",0.71,""],["2017-03-07",0.67,""],["2017-03-08",0.74,""],["2017-03-09",0.78,""],["2017-03-10",0.79,""],["2017-03-13",0.79,""],["2017-03-14",0.85,""],["2017-03-15",0.84,""],["2017-03-16",0.89,""],["2017-03-17",0.99,""],["2017-03-20",0.97,""],["2017-03-21",1.01,""],["2017-03-22",1.0,""],["2017-03-23",1.0,""],["2017-03-24",1.0,""],["2017-03-27",0.98,""],["2017-03-28",0.98,""],["2017-03-29",0.98,""],["2017-03-30",0.96,""],["2017-03-31",0.96,""],["2017-04-03",0.91,""],["2017-04-04",0.94,""],["2017-04-05",0.9,""],["2017-04-06",0.89,""],["2017-04-07",1.0,""],["2017-04-10",0.99,""],["2017-04-11",0.96,""],["2017-04-12",0.97,""],["2017-04-13",1.01,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.97,""],["2017-04-19",0.95,""],["2017-04-20",0.98,""],["2017-04-21",0.97,""],["2017-04-24",0.99,""],["2017-04-25",0.97,""],["2017-04-26",0.97,""],["2017-04-27",0.97,""],["2017-04-28",0.87,""],["2017-05-01","NA","z"],["2017-05-02",0.8,""],["2017-05-03",0.77,""],["2017-05-04",0.75,""],["2017-05-05",0.74,""],["2017-05-08","NA","z"],["2017-05-09",0.76,""],["2017-05-10",0.74,""],["2017-05-11",0.73,""],["2017-05-12",0.73,""],["2017-05-15",0.74,""],["2017-05-16",0.76,""],["2017-05-17",0.76,""],["2017-05-18",0.77,""],["2017-05-19",0.81,""],["2017-05-22",0.79,""],["2017-05-23",0.78,""],["2017-05-24",0.76,""],["2017-05-25",0.75,""],["2017-05-29",0.69,""],["2017-05-30",0.68,""],["2017-05-31",0.62,""],["2017-06-01",0.61,""],["2017-06-02",0.61,""],["2017-06-05",0.62,""],["2017-06-06",0.65,""],["2017-06-07",0.66,""],["2017-06-08",0.69,""],["2017-06-09",0.7,""],["2017-06-12",0.71,""],["2017-06-13",0.73,""],["2017-06-14",0.77,""],["2017-06-15",0.76,""],["2017-06-16",0.84,""],["2017-06-19",0.83,""],["2017-06-20",0.82,""],["2017-06-21",0.83,""],["2017-06-22",0.84,""],["2017-06-23",0.84,""],["2017-06-26",0.82,""],["2017-06-27",0.82,""],["2017-06-28",0.86,""],["2017-06-29",0.88,""],["2017-06-30",0.92,""],["2017-07-03",0.95,""],["2017-07-04",0.98,""],["2017-07-05","NA","z"],["2017-07-06","NA","z"],["2017-07-07",1.08,""],["2017-07-10",1.05,""],["2017-07-11",1.02,""],["2017-07-12",0.99,""],["2017-07-13",0.92,""],["2017-07-14",0.86,""],["2017-07-17",0.84,""],["2017-07-18",0.82,""],["2017-07-19",0.84,""],["2017-07-20",0.84,""],["2017-07-21",0.84,""],["2017-07-24",0.84,""],["2017-07-25",0.86,""],["2017-07-26",0.87,""],["2017-07-27",0.82,""],["2017-07-28",0.84,""],["2017-07-31",0.84,""],["2017-08-01",0.84,""],["2017-08-02",0.86,""],["2017-08-03",0.87,""],["2017-08-04",0.87,""],["2017-08-07",0.86,""],["2017-08-08",0.84,""],["2017-08-09",0.85,""],["2017-08-10",0.82,""],["2017-08-11",0.82,""],["2017-08-14",0.82,""],["2017-08-15",0.83,""],["2017-08-16",0.82,""],["2017-08-17",0.83,""],["2017-08-18",0.83,""],["2017-08-21",0.82,""],["2017-08-22",0.82,""],["2017-08-23",0.83,""],["2017-08-24",0.84,""],["2017-08-25",0.82,""],["2017-08-28",0.83,""],["2017-08-29",0.83,""],["2017-08-30",0.82,""],["2017-08-31",0.81,""],["2017-09-01",0.83,""],["2017-09-04",0.85,""],["2017-09-05",0.87,""],["2017-09-06",0.85,""],["2017-09-07",0.85,""],["2017-09-08",0.85,""],["2017-09-11",0.87,""],["2017-09-12",0.89,""],["2017-09-13",0.91,""],["2017-09-14",0.91,""],["2017-09-15",0.94,""],["2017-09-18",0.99,""],["2017-09-19",1.01,""],["2017-09-20",1.01,""],["2017-09-21",1.04,""],["2017-09-22",1.12,""],["2017-09-25",1.12,""],["2017-09-26",1.09,""],["2017-09-27",1.18,""],["2017-09-28","NA","z"],["2017-09-29",1.22,""],["2017-10-02",1.27,""],["2017-10-03",1.32,""],["2017-10-04",1.33,""],["2017-10-05",1.32,""],["2017-10-06",1.33,""],["2017-10-09",1.34,""],["2017-10-10",1.33,""],["2017-10-11",1.37,""],["2017-10-12",1.35,""],["2017-10-13",1.35,""],["2017-10-16",1.36,""],["2017-10-17",1.4,""],["2017-10-18",1.42,""],["2017-10-19",1.46,""],["2017-10-20",1.52,""],["2017-10-23",1.54,""],["2017-10-24",1.64,""],["2017-10-25",1.69,""],["2017-10-26",1.69,""],["2017-10-27",1.63,""],["2017-10-30",1.59,""],["2017-10-31",1.56,""],["2017-11-01",1.55,""],["2017-11-02",1.55,""],["2017-11-03",1.54,""],["2017-11-06",1.53,""],["2017-11-07",1.54,""],["2017-11-08",1.57,""],["2017-11-09",1.64,""],["2017-11-10",1.65,""],["2017-11-13",1.72,""],["2017-11-14",1.75,""],["2017-11-15",1.74,""],["2017-11-16",1.75,""],["2017-11-17","NA","z"],["2017-11-20",1.78,""],["2017-11-21",1.83,""],["2017-11-22",1.82,""],["2017-11-23",1.78,""],["2017-11-24",1.8,""],["2017-11-27",1.79,""],["2017-11-28",1.72,""],["2017-11-29",1.65,""],["2017-11-30",1.63,""],["2017-12-01",1.54,""],["2017-12-04",1.51,""],["2017-12-05",1.51,""],["2017-12-06",1.49,""],["2017-12-07",1.48,""],["2017-12-08",1.46,""],["2017-12-11",1.46,""],["2017-12-12",1.46,""],["2017-12-13",1.49,""],["2017-12-14",1.51,""],["2017-12-15",1.5,""],["2017-12-18",1.49,""],["2017-12-19",1.48,""],["2017-12-20",1.48,""],["2017-12-21",1.5,""],["2017-12-22",1.48,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",1.48,""],["2017-12-28",1.62,""],["2017-12-29",1.62,""],["2018-01-01","NA","z"],["2018-01-02",1.61,""],["2018-01-03",1.64,""],["2018-01-04",1.69,""],["2018-01-05",1.69,""],["2018-01-08",1.68,""],["2018-01-09",1.69,""],["2018-01-10",1.72,""],["2018-01-11",1.72,""],["2018-01-12",1.76,""],["2018-01-15",1.77,""],["2018-01-16",1.8,""],["2018-01-17",1.81,""],["2018-01-18",1.84,""],["2018-01-19",1.82,""],["2018-01-22",1.8,""],["2018-01-23",1.79,""],["2018-01-24",1.8,""],["2018-01-25",1.82,""],["2018-01-26",1.83,""],["2018-01-29",1.84,""],["2018-01-30",1.86,""],["2018-01-31",1.86,""],["2018-02-01",1.86,""],["2018-02-02",1.81,""],["2018-02-05",1.88,""],["2018-02-06",1.83,""],["2018-02-07",1.86,""],["2018-02-08",1.84,""],["2018-02-09",1.79,""],["2018-02-12",1.8,""],["2018-02-13",1.8,""],["2018-02-14",1.76,""],["2018-02-15",1.82,""],["2018-02-16",1.81,""],["2018-02-19",1.8,""],["2018-02-20",1.84,""],["2018-02-21",1.83,""],["2018-02-22",1.81,""],["2018-02-23",1.79,""],["2018-02-26",1.79,""],["2018-02-27",1.82,""],["2018-02-28",1.82,""],["2018-03-01",1.8,""],["2018-03-02",1.79,""],["2018-03-05",1.79,""],["2018-03-06",1.81,""],["2018-03-07",1.84,""],["2018-03-08",1.84,""],["2018-03-09",1.82,""],["2018-03-12",1.83,""],["2018-03-13",1.82,""],["2018-03-14",1.81,""],["2018-03-15",1.79,""],["2018-03-16",1.81,""],["2018-03-19",1.82,""],["2018-03-20",1.84,""],["2018-03-21",1.86,""],["2018-03-22",1.84,""],["2018-03-23",1.82,""],["2018-03-26",1.81,""],["2018-03-27",1.81,""],["2018-03-28",1.79,""],["2018-03-29",1.76,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",1.74,""],["2018-04-04",1.75,""],["2018-04-05",1.74,""],["2018-04-06",1.8,""],["2018-04-09",1.8,""],["2018-04-10",1.76,""],["2018-04-11",1.76,""],["2018-04-12",1.74,""],["2018-04-13",1.75,""],["2018-04-16",1.76,""],["2018-04-17",1.75,""],["2018-04-18",1.68,""],["2018-04-19",1.67,""],["2018-04-20",1.7,""],["2018-04-23",1.71,""],["2018-04-24",1.72,""],["2018-04-25",1.76,""],["2018-04-26",1.73,""],["2018-04-27",1.71,""],["2018-04-30",1.71,""],["2018-05-01","NA","z"],["2018-05-02",1.71,""],["2018-05-03",1.7,""],["2018-05-04",1.69,""],["2018-05-07",1.72,""],["2018-05-08","NA","z"],["2018-05-09",1.76,""],["2018-05-10",1.82,""],["2018-05-11",1.82,""],["2018-05-14",1.82,""],["2018-05-15",1.9,""],["2018-05-16",1.9,""],["2018-05-17",1.9,""],["2018-05-18",1.9,""],["2018-05-21",1.91,""],["2018-05-22",1.99,""],["2018-05-23",2.03,""],["2018-05-24",2.03,""],["2018-05-25",2.03,""],["2018-05-28",2.02,""],["2018-05-29",1.98,""],["2018-05-30",1.99,""],["2018-05-31",2.0,""],["2018-06-01",1.99,""],["2018-06-04",2.01,""],["2018-06-05",2.02,""],["2018-06-06",2.05,""],["2018-06-07",2.1,""],["2018-06-08",2.13,""],["2018-06-11",2.14,""],["2018-06-12",2.17,""],["2018-06-13",2.16,""],["2018-06-14",2.19,""],["2018-06-15",2.14,""],["2018-06-18",2.14,""],["2018-06-19",2.15,""],["2018-06-20",2.19,""],["2018-06-21",2.18,""],["2018-06-22",2.19,""],["2018-06-25",2.19,""],["2018-06-26",2.18,""],["2018-06-27",2.15,""],["2018-06-28",2.17,""],["2018-06-29",2.19,""],["2018-07-02",2.13,""],["2018-07-03",2.17,""],["2018-07-04",2.16,""],["2018-07-05","NA","z"],["2018-07-06","NA","z"],["2018-07-09",2.17,""],["2018-07-10",2.16,""],["2018-07-11",2.16,""],["2018-07-12",2.16,""],["2018-07-13",2.12,""],["2018-07-16",2.07,""],["2018-07-17",2.06,""],["2018-07-18",2.07,""],["2018-07-19","NA","z"],["2018-07-20",2.05,""],["2018-07-23",2.06,""],["2018-07-24",2.07,""],["2018-07-25",2.07,""],["2018-07-26",2.07,""],["2018-07-27",2.12,""],["2018-07-30",2.11,""],["2018-07-31",2.16,""],["2018-08-01",2.18,""],["2018-08-02",2.19,""],["2018-08-03",2.17,""],["2018-08-06",2.17,""],["2018-08-07",2.18,""],["2018-08-08",2.18,""],["2018-08-09",2.17,""],["2018-08-10",2.18,""],["2018-08-13",2.15,""],["2018-08-14",2.14,""],["2018-08-15",2.15,""],["2018-08-16",2.14,""],["2018-08-17",2.16,""],["2018-08-20",2.15,""],["2018-08-21",2.15,""],["2018-08-22",2.14,""],["2018-08-23",2.11,""],["2018-08-27","NA","z"],["2018-08-28","NA","z"],["2018-08-29","NA","z"],["2018-08-30","NA","z"],["2018-08-31",2.07,""],["2018-09-03",2.07,""],["2018-09-04",2.06,""],["2018-09-05",2.06,""],["2018-09-06",2.07,""],["2018-09-07",2.08,""],["2018-09-10",2.12,""],["2018-09-11",2.14,""],["2018-09-12",2.14,""],["2018-09-13",2.15,""],["2018-09-14",2.15,""],["2018-09-17",2.15,""],["2018-09-18",2.15,""],["2018-09-19",2.15,""],["2018-09-20",2.17,""],["2018-09-21",2.17,""],["2018-09-24",2.17,""],["2018-09-25",2.22,""],["2018-09-26",2.22,""],["2018-09-27",2.16,""],["2018-10-01",2.16,""],["2018-10-02",2.13,""],["2018-10-03",2.1,""],["2018-10-04",2.08,""],["2018-10-05",2.14,""],["2018-10-08",2.14,""],["2018-10-09",2.15,""],["2018-10-10",2.18,""],["2018-10-11",2.14,""],["2018-10-12",2.15,""],["2018-10-15",2.14,""],["2018-10-16",2.16,""],["2018-10-17",2.15,""],["2018-10-18",2.15,""],["2018-10-19",2.15,""],["2018-10-22",2.15,""],["2018-10-23",2.15,""],["2018-10-24",2.15,""],["2018-10-25",2.15,""],["2018-10-26",2.14,""],["2018-10-29",2.12,""],["2018-10-30",2.13,""],["2018-10-31",2.12,""],["2018-11-01",2.12,""],["2018-11-02",2.11,""],["2018-11-05",2.11,""],["2018-11-08",2.08,""],["2018-11-09",2.06,""],["2018-11-12",2.06,""],["2018-11-13",2.06,""],["2018-11-14",2.06,""],["2018-11-15",2.06,""],["2018-11-16",2.07,""],["2018-11-19",2.07,""],["2018-11-20",2.07,""],["2018-11-21",2.06,""],["2018-11-22",2.07,""],["2018-11-23",2.07,""],["2018-11-26",2.07,""],["2018-11-27",2.06,""],["2018-11-28",2.05,""],["2018-11-29",2.06,""],["2018-11-30",2.06,""],["2018-12-03",2.05,""],["2018-12-04",2.03,""],["2018-12-05",2.02,""],["2018-12-06",2.02,""],["2018-12-07","NA","z"],["2018-12-10",1.99,""],["2018-12-11",1.99,""],["2018-12-12",2.0,""],["2018-12-13",2.01,""],["2018-12-14",2.0,""],["2018-12-17",2.01,""],["2018-12-18",2.02,""],["2018-12-19",2.02,""],["2018-12-20",2.05,""],["2018-12-21",2.06,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",2.01,""],["2018-12-28",1.96,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",1.92,""],["2019-01-03",1.73,""],["2019-01-04",1.8,""],["2019-01-07",1.81,""],["2019-01-08",1.85,""],["2019-01-09",1.89,""],["2019-01-10",1.89,""],["2019-01-11",1.9,""],["2019-01-14",1.9,""],["2019-01-15",1.89,""],["2019-01-16",1.86,""],["2019-01-17",1.89,""],["2019-01-18",1.94,""],["2019-01-21",1.91,""],["2019-01-22",1.93,""],["2019-01-23",1.85,""],["2019-01-24",1.84,""],["2019-01-25",1.84,""],["2019-01-28",1.83,""],["2019-01-29",1.78,""],["2019-01-30",1.76,""],["2019-01-31",1.73,""],["2019-02-01",1.67,""],["2019-02-04",1.66,""],["2019-02-05",1.69,""],["2019-02-06",1.73,""],["2019-02-07",1.7,""],["2019-02-08",1.67,""],["2019-02-11",1.67,""],["2019-02-12",1.67,""],["2019-02-13",1.71,""],["2019-02-14",1.74,""],["2019-02-15",1.81,""],["2019-02-18",1.83,""],["2019-02-19",1.83,""],["2019-02-20",1.78,""],["2019-02-21",1.82,""],["2019-02-22",1.81,""],["2019-02-25",1.84,""],["2019-02-26",1.84,""],["2019-02-27",1.86,""],["2019-02-28",1.84,""],["2019-03-01",1.82,""],["2019-03-04",1.84,""],["2019-03-05",1.85,""],["2019-03-06",1.84,""],["2019-03-07",1.84,""],["2019-03-08",1.8,""],["2019-03-11",1.8,""],["2019-03-12",1.81,""],["2019-03-13",1.8,""],["2019-03-14",1.81,""],["2019-03-15",1.81,""],["2019-03-18",1.83,""],["2019-03-19",1.84,""],["2019-03-20",1.87,""],["2019-03-21",1.81,""],["2019-03-22",1.81,""],["2019-03-25",1.8,""],["2019-03-26",1.8,""],["2019-03-27",1.8,""],["2019-03-28",1.78,""],["2019-03-29",1.77,""],["2019-04-01",1.79,""],["2019-04-02",1.79,""],["2019-04-04",1.79,""],["2019-04-05",1.8,""],["2019-04-08",1.8,""],["2019-04-09",1.81,""],["2019-04-10",1.81,""],["2019-04-11",1.78,""],["2019-04-12",1.78,""],["2019-04-15",1.79,""],["2019-04-16",1.79,""],["2019-04-17",1.8,""],["2019-04-18",1.78,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",1.88,""],["2019-04-24",1.88,""],["2019-04-25",1.88,""],["2019-04-26",1.88,""],["2019-04-29",1.89,""],["2019-04-30","NA","z"],["2019-05-01","NA","z"],["2019-05-02",1.93,""],["2019-05-03",1.92,""],["2019-05-06",1.91,""],["2019-05-07",1.91,""],["2019-05-08","NA","z"],["2019-05-09",1.91,""],["2019-05-10",1.91,""],["2019-05-13",1.9,""],["2019-05-14",1.9,""],["2019-05-15",1.89,""],["2019-05-16",1.85,""],["2019-05-17",1.85,""],["2019-05-20",1.85,""],["2019-05-21",1.85,""],["2019-05-22",1.84,""],["2019-05-23",1.83,""],["2019-05-24",1.83,""],["2019-05-27",1.82,""],["2019-05-28",1.82,""],["2019-05-29",1.8,""],["2019-05-30",1.73,""],["2019-05-31",1.71,""],["2019-06-03",1.67,""],["2019-06-04",1.59,""],["2019-06-05",1.62,""],["2019-06-06",1.62,""],["2019-06-07",1.63,""],["2019-06-10",1.63,""],["2019-06-11",1.66,""],["2019-06-12",1.65,""],["2019-06-13",1.62,""],["2019-06-14",1.6,""],["2019-06-17",1.6,""],["2019-06-18",1.59,""],["2019-06-19",1.55,""],["2019-06-20",1.54,""],["2019-06-21",1.53,""],["2019-06-24",1.53,""],["2019-06-25",1.53,""],["2019-06-26",1.49,""],["2019-06-27",1.49,""],["2019-06-28",1.49,""],["2019-07-01",1.5,""],["2019-07-02",1.49,""],["2019-07-03",1.47,""],["2019-07-04",1.46,""],["2019-07-05","NA","z"],["2019-07-08",1.41,""],["2019-07-09",1.4,""],["2019-07-10",1.39,""],["2019-07-11",1.38,""],["2019-07-12",1.41,""],["2019-07-15",1.4,""],["2019-07-16",1.41,""],["2019-07-17",1.3,""],["2019-07-18",1.32,""],["2019-07-19",1.31,""],["2019-07-22",1.31,""],["2019-07-23",1.28,""],["2019-07-24",1.35,""],["2019-07-25",1.32,""],["2019-07-26",1.32,""],["2019-07-29",1.31,""],["2019-07-30",1.26,""],["2019-07-31",1.18,""],["2019-08-01",1.17,""],["2019-08-02",1.11,""],["2019-08-05",1.04,""],["2019-08-06",1.03,""],["2019-08-07",0.99,""],["2019-08-08",0.98,""],["2019-08-09",0.92,""],["2019-08-12",0.93,""],["2019-08-13",0.9,""],["2019-08-14",0.89,""],["2019-08-15",0.88,""],["2019-08-16",0.9,""],["2019-08-19",0.94,""],["2019-08-20",0.97,""],["2019-08-21",0.97,""],["2019-08-22",0.97,""],["2019-08-23",1.09,""],["2019-08-26",1.05,""],["2019-08-27",0.98,""],["2019-08-28",0.98,""],["2019-08-29",1.0,""],["2019-08-30",1.0,""],["2019-09-02",0.99,""],["2019-09-03",0.99,""],["2019-09-04",1.02,""],["2019-09-05",1.04,""],["2019-09-06",1.12,""],["2019-09-09",1.2,""],["2019-09-10",1.26,""],["2019-09-11",1.26,""],["2019-09-12",1.26,""],["2019-09-13",1.34,""],["2019-09-16",1.37,""],["2019-09-17",1.35,""],["2019-09-18",1.34,""],["2019-09-19",1.35,""],["2019-09-20",1.35,""],["2019-09-23",1.31,""],["2019-09-24",1.31,""],["2019-09-25",1.31,""],["2019-09-26",1.3,""],["2019-09-27",1.3,""],["2019-09-30",1.32,""],["2019-10-01",1.34,""],["2019-10-02",1.32,""],["2019-10-03",1.28,""],["2019-10-04",1.24,""],["2019-10-07",1.26,""],["2019-10-08",1.24,""],["2019-10-09",1.23,""],["2019-10-10",1.19,""],["2019-10-11",1.24,""],["2019-10-14",1.26,""],["2019-10-15",1.25,""],["2019-10-16",1.33,""],["2019-10-17",1.41,""],["2019-10-18",1.43,""],["2019-10-21",1.39,""],["2019-10-22",1.39,""],["2019-10-23",1.38,""],["2019-10-24",1.37,""],["2019-10-25",1.36,""],["2019-10-28","NA","z"],["2019-10-29",1.37,""],["2019-10-30",1.37,""],["2019-10-31",1.39,""],["2019-11-01",1.38,""],["2019-11-04",1.39,""],["2019-11-05",1.43,""],["2019-11-06",1.43,""],["2019-11-07",1.44,""],["2019-11-08",1.58,""],["2019-11-11",1.6,""],["2019-11-12",1.57,""],["2019-11-13",1.51,""],["2019-11-14",1.47,""],["2019-11-15",1.45,""],["2019-11-18",1.47,""],["2019-11-19",1.47,""],["2019-11-20",1.47,""],["2019-11-21",1.46,""],["2019-11-22",1.45,""],["2019-11-25",1.46,""],["2019-11-26",1.46,""],["2019-11-27","NA","z"],["2019-11-28",1.43,""],["2019-11-29",1.45,""],["2019-12-02",1.46,""],["2019-12-03",1.46,""],["2019-12-04",1.45,""],["2019-12-05",1.47,""],["2019-12-06",1.48,""],["2019-12-09",1.48,""],["2019-12-10",1.48,""],["2019-12-11",1.48,""],["2019-12-12",1.47,""],["2019-12-13",1.52,""],["2019-12-16",1.52,""],["2019-12-17",1.52,""],["2019-12-18",1.52,""],["2019-12-19",1.58,""],["2019-12-20",1.59,""],["2019-12-23",1.59,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",1.59,""],["2019-12-30",1.6,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",1.62,""],["2020-01-03",1.61,""],["2020-01-06",1.59,""],["2020-01-07",1.61,""],["2020-01-08",1.62,""],["2020-01-09",1.62,""],["2020-01-10",1.64,""],["2020-01-13",1.64,""],["2020-01-14",1.69,""],["2020-01-15",1.7,""],["2020-01-16",1.69,""],["2020-01-17",1.69,""],["2020-01-20",1.74,""],["2020-01-21",1.74,""],["2020-01-22",1.75,""],["2020-01-23",1.6,""],["2020-01-24",1.56,""],["2020-01-27",1.5,""],["2020-01-28",1.48,""],["2020-01-29",1.51,""],["2020-01-30",1.5,""],["2020-01-31",1.5,""],["2020-02-03",1.45,""],["2020-02-04",1.49,""],["2020-02-05",1.51,""],["2020-02-06",1.5,""],["2020-02-07",1.53,""],["2020-02-10",1.53,""],["2020-02-11",1.51,""],["2020-02-12",1.52,""],["2020-02-13",1.51,""],["2020-02-14",1.54,""],["2020-02-17",1.57,""],["2020-02-18",1.55,""],["2020-02-19",1.55,""],["2020-02-20",1.55,""],["2020-02-21",1.44,""],["2020-02-24",1.39,""],["2020-02-25",1.38,""],["2020-02-26",1.34,""],["2020-02-27",1.34,""],["2020-02-28",1.18,""],["2020-03-02",1.18,""],["2020-03-03",1.2,""],["2020-03-04",1.13,""],["2020-03-05",1.2,""],["2020-03-06",1.15,""],["2020-03-09",0.98,""],["2020-03-10",0.96,""],["2020-03-11",0.96,""],["2020-03-12",1.01,""],["2020-03-13",1.31,""],["2020-03-16",1.34,""],["2020-03-17",1.5,""],["2020-03-18",1.51,""],["2020-03-19",1.43,""],["2020-03-20",1.45,""],["2020-03-23",1.48,""],["2020-03-24",1.42,""],["2020-03-25",1.43,""],["2020-03-26",1.51,""],["2020-03-27",1.38,""],["2020-03-30",1.38,""],["2020-03-31",1.35,""],["2020-04-01",1.35,""],["2020-04-02",1.35,""],["2020-04-03",1.35,""],["2020-04-06",1.35,""],["2020-04-07",1.32,""],["2020-04-08",1.32,""],["2020-04-09",1.32,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",1.32,""],["2020-04-15",1.32,""],["2020-04-16",1.3,""],["2020-04-17",1.24,""],["2020-04-20",1.24,""],["2020-04-21",1.24,""],["2020-04-22",1.24,""],["2020-04-23",1.24,""],["2020-04-24",1.24,""],["2020-04-27",1.22,""],["2020-04-28",1.22,""],["2020-04-29",1.2,""],["2020-04-30",1.19,""],["2020-05-01","NA","z"],["2020-05-04",1.16,""],["2020-05-05",1.16,""],["2020-05-06",1.13,""],["2020-05-07",1.1,""],["2020-05-08","NA","z"],["2020-05-11",1.05,""],["2020-05-12",1.03,""],["2020-05-13",0.93,""],["2020-05-14",0.83,""],["2020-05-15",0.85,""],["2020-05-18",0.86,""],["2020-05-19",0.86,""],["2020-05-20",0.86,""],["2020-05-21",0.82,""],["2020-05-22",0.81,""],["2020-05-25",0.81,""],["2020-05-26",0.82,""],["2020-05-27",0.81,""],["2020-05-28",0.81,""],["2020-05-29",0.78,""],["2020-06-01",0.76,""],["2020-06-02",0.75,""],["2020-06-03",0.77,""],["2020-06-04",0.78,""],["2020-06-05",0.88,""],["2020-06-08",0.9,""],["2020-06-09",0.92,""],["2020-06-10",0.92,""],["2020-06-11",0.95,""],["2020-06-12",0.95,""],["2020-06-15",0.94,""],["2020-06-16",0.94,""],["2020-06-17",0.95,""],["2020-06-18",0.96,""],["2020-06-19",0.92,""],["2020-06-22",0.85,""],["2020-06-23",0.83,""],["2020-06-24",0.83,""],["2020-06-25",0.81,""],["2020-06-26",0.82,""],["2020-06-29",0.81,""],["2020-06-30",0.81,""],["2020-07-01",0.8,""],["2020-07-02",0.83,""],["2020-07-03",0.82,""],["2020-07-06","NA","z"],["2020-07-07",0.82,""],["2020-07-08",0.82,""],["2020-07-09",0.81,""],["2020-07-10",0.81,""],["2020-07-13",0.82,""],["2020-07-14",0.88,""],["2020-07-15",0.89,""],["2020-07-16",0.89,""],["2020-07-17",0.9,""],["2020-07-20",0.91,""],["2020-07-21",0.9,""],["2020-07-22",0.89,""],["2020-07-23",0.87,""],["2020-07-24",0.87,""],["2020-07-27",0.88,""],["2020-07-28",0.86,""],["2020-07-29",0.85,""],["2020-07-30",0.85,""],["2020-08-03",0.88,""],["2020-08-04",0.88,""],["2020-08-05",0.88,""],["2020-08-06",0.88,""],["2020-08-07",0.88,""],["2020-08-11",0.9,""],["2020-08-12",0.94,""],["2020-08-13",0.94,""],["2020-08-14",0.96,""],["2020-08-17",0.96,""],["2020-08-18",0.96,""],["2020-08-19",0.96,""],["2020-08-20",0.96,""],["2020-08-21",0.96,""],["2020-08-24",0.96,""],["2020-08-25",0.99,""],["2020-08-26",1.02,""],["2020-08-27",1.02,""],["2020-08-28",1.02,""],["2020-08-31",1.08,""],["2020-09-01",1.08,""],["2020-09-02",1.08,""],["2020-09-03",1.07,""],["2020-09-04",1.07,""],["2020-09-07",1.08,""],["2020-09-08",1.08,""],["2020-09-09",1.08,""],["2020-09-10",1.05,""],["2020-09-11",1.05,""],["2020-09-14",1.03,""],["2020-09-15",1.03,""],["2020-09-16",1.03,""],["2020-09-17",0.99,""],["2020-09-18",0.97,""],["2020-09-21",0.91,""],["2020-09-22",0.84,""],["2020-09-23",0.84,""],["2020-09-24",0.83,""],["2020-09-25",0.83,""],["2020-09-28","NA","z"],["2020-09-29",0.84,""],["2020-09-30",0.83,""],["2020-10-01",0.85,""],["2020-10-02",0.83,""],["2020-10-05",0.84,""],["2020-10-06",0.88,""],["2020-10-07",0.92,""],["2020-10-08",0.92,""],["2020-10-09",0.91,""],["2020-10-12",0.92,""],["2020-10-13",0.92,""],["2020-10-14",0.96,""],["2020-10-15",0.98,""],["2020-10-16",0.96,""],["2020-10-19",0.98,""],["2020-10-20",0.99,""],["2020-10-21",0.99,""],["2020-10-22",1.0,""],["2020-10-23",1.0,""],["2020-10-26",1.0,""],["2020-10-27",1.0,""],["2020-10-28","NA","z"],["2020-10-29",1.0,""],["2020-10-30",1.0,""],["2020-11-02",1.0,""],["2020-11-03",1.0,""],["2020-11-04",1.0,""],["2020-11-05",1.01,""],["2020-11-06",1.02,""],["2020-11-09",1.03,""],["2020-11-10",1.11,""],["2020-11-11",1.13,""],["2020-11-12",1.13,""],["2020-11-13",1.13,""],["2020-11-16",1.13,""],["2020-11-17","NA","z"],["2020-11-18",1.15,""],["2020-11-19",1.15,""],["2020-11-20",1.15,""],["2020-11-23",1.18,""],["2020-11-24",1.19,""],["2020-11-25",1.22,""],["2020-11-26",1.22,""],["2020-11-27",1.23,""],["2020-11-30",1.23,""],["2020-12-01",1.23,""],["2020-12-02",1.24,""],["2020-12-03",1.27,""],["2020-12-04",1.27,""],["2020-12-07",1.29,""],["2020-12-08",1.29,""],["2020-12-09",1.28,""],["2020-12-10",1.28,""],["2020-12-11",1.27,""],["2020-12-14",1.27,""],["2020-12-15",1.27,""],["2020-12-16",1.27,""],["2020-12-17",1.27,""],["2020-12-18",1.25,""],["2020-12-21",1.25,""],["2020-12-22",1.23,""],["2020-12-23",1.23,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",1.22,""],["2020-12-29",1.22,""],["2020-12-30",1.27,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",1.29,""],["2021-01-05",1.28,""],["2021-01-06",1.29,""],["2021-01-07",1.29,""],["2021-01-08",1.29,""],["2021-01-11",1.29,""],["2021-01-12",1.29,""],["2021-01-13",1.3,""],["2021-01-14",1.29,""],["2021-01-15",1.27,""],["2021-01-18",1.26,""],["2021-01-19",1.27,""],["2021-01-20",1.27,""],["2021-01-21",1.26,""],["2021-01-22",1.26,""],["2021-01-25",1.26,""],["2021-01-26",1.26,""],["2021-01-27",1.28,""],["2021-01-28",1.28,""],["2021-01-29",1.33,""],["2021-02-01",1.34,""],["2021-02-02",1.34,""],["2021-02-03",1.36,""],["2021-02-08",1.46,""],["2021-02-09",1.49,""],["2021-02-10",1.49,""],["2021-02-12",1.47,""],["2021-02-15",1.48,""],["2021-02-16",1.52,""],["2021-02-17",1.53,""],["2021-02-18",1.52,""],["2021-02-19",1.52,""],["2021-02-22",1.53,""],["2021-02-23",1.61,""],["2021-02-24",1.58,""],["2021-02-25",1.65,""],["2021-02-26",1.64,""],["2021-03-01",1.64,""],["2021-03-02",1.7,""],["2021-03-03",1.71,""],["2021-03-04",1.72,""],["2021-03-05",1.79,""],["2021-03-08",1.84,""],["2021-03-09",1.83,""],["2021-03-10",1.85,""],["2021-03-11",1.83,""],["2021-03-12",1.85,""],["2021-03-15",1.89,""],["2021-03-16",1.89,""],["2021-03-17",1.95,""],["2021-03-18",1.98,""],["2021-03-19",1.97,""],["2021-03-22",1.96,""],["2021-03-23",1.96,""],["2021-03-24",1.94,""],["2021-03-25",1.93,""],["2021-03-26",1.93,""],["2021-03-29",1.94,""],["2021-03-30",1.95,""],["2021-03-31",1.96,""],["2021-04-01",1.94,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",1.94,""],["2021-04-07",1.94,""],["2021-04-08",1.94,""],["2021-04-09",1.94,""],["2021-04-12",1.94,""],["2021-04-13",1.94,""],["2021-04-14",1.94,""],["2021-04-15",1.88,""],["2021-04-16",1.86,""],["2021-04-19",1.85,""],["2021-04-20",1.85,""],["2021-04-21",1.86,""],["2021-04-22",1.8,""],["2021-04-23",1.78,""],["2021-04-26",1.79,""],["2021-04-27",1.79,""],["2021-04-28",1.79,""],["2021-04-29",1.73,""],["2021-04-30",1.72,""],["2021-05-03",1.73,""],["2021-05-04",1.72,""],["2021-05-05",1.74,""],["2021-05-06",1.75,""],["2021-05-07",1.76,""],["2021-05-10",1.76,""],["2021-05-11",1.79,""],["2021-05-12",1.8,""],["2021-05-13",1.75,""],["2021-05-14",1.75,""],["2021-05-17",1.76,""],["2021-05-18",1.77,""],["2021-05-19",1.77,""],["2021-05-20",1.77,""],["2021-05-21",1.76,""],["2021-05-24",1.73,""],["2021-05-25",1.73,""],["2021-05-26",1.69,""],["2021-05-27",1.68,""],["2021-05-28",1.68,""],["2021-05-31",1.67,""],["2021-06-01",1.67,""],["2021-06-02",1.68,""],["2021-06-03",1.68,""],["2021-06-04",1.68,""],["2021-06-07",1.68,""],["2021-06-08",1.68,""],["2021-06-09",1.68,""],["2021-06-10",1.66,""],["2021-06-11",1.66,""],["2021-06-14",1.63,""],["2021-06-15",1.63,""],["2021-06-16",1.63,""],["2021-06-17",1.64,""],["2021-06-18",1.65,""],["2021-06-21",1.64,""],["2021-06-22",1.64,""],["2021-06-23",1.67,""],["2021-06-24",1.71,""],["2021-06-25",1.71,""],["2021-06-28",1.71,""],["2021-06-29",1.73,""],["2021-06-30",1.74,""],["2021-07-01",1.74,""],["2021-07-02",1.74,""],["2021-07-05","NA","z"],["2021-07-06","NA","z"],["2021-07-07",1.74,""],["2021-07-08",1.74,""],["2021-07-09",1.74,""],["2021-07-12",1.74,""],["2021-07-13",1.74,""],["2021-07-14",1.74,""],["2021-07-15",1.75,""],["2021-07-16",1.75,""],["2021-07-19",1.76,""],["2021-07-20",1.75,""],["2021-07-21",1.73,""],["2021-07-22",1.7,""],["2021-07-23",1.68,""],["2021-07-26",1.66,""],["2021-07-27",1.67,""],["2021-07-28",1.67,""],["2021-07-29",1.67,""],["2021-07-30",1.67,""],["2021-08-02",1.67,""],["2021-08-03",1.64,""],["2021-08-04",1.64,""],["2021-08-05",1.64,""],["2021-08-06",1.64,""],["2021-08-09",1.65,""],["2021-08-10",1.66,""],["2021-08-11",1.71,""],["2021-08-12",1.74,""],["2021-08-13",1.79,""],["2021-08-16",1.78,""],["2021-08-17",1.79,""],["2021-08-18",1.79,""],["2021-08-19",1.8,""],["2021-08-20",1.8,""],["2021-08-23",1.78,""],["2021-08-24",1.78,""],["2021-08-25",1.78,""],["2021-08-26",1.78,""],["2021-08-27",1.78,""],["2021-08-30",1.78,""],["2021-08-31",1.78,""],["2021-09-01",1.78,""],["2021-09-02",1.79,""],["2021-09-03",1.78,""],["2021-09-06",1.79,""],["2021-09-07",1.78,""],["2021-09-08",1.81,""],["2021-09-09",1.82,""],["2021-09-10",1.87,""],["2021-09-13",1.88,""],["2021-09-14",1.9,""],["2021-09-15",1.91,""],["2021-09-16",1.96,""],["2021-09-17",1.97,""],["2021-09-20",1.98,""],["2021-09-21",1.98,""],["2021-09-22",1.98,""],["2021-09-23",1.95,""],["2021-09-24",1.95,""],["2021-09-27",1.98,""],["2021-09-28","NA","z"],["2021-09-29",1.98,""],["2021-09-30",1.99,""],["2021-10-01",2.09,""],["2021-10-04",2.11,""],["2021-10-05",2.11,""],["2021-10-06",2.11,""],["2021-10-07",2.09,""],["2021-10-08",2.09,""],["2021-10-11",2.09,""],["2021-10-12",2.28,""],["2021-10-13",2.32,""],["2021-10-14",2.33,""],["2021-10-15",2.32,""],["2021-10-18",2.43,""],["2021-10-19",2.5,""],["2021-10-20",2.51,""],["2021-10-21",2.5,""],["2021-10-22",2.52,""],["2021-10-25",2.56,""],["2021-10-26",2.57,""],["2021-10-27",2.58,""],["2021-10-28","NA","z"],["2021-10-29",2.64,""],["2021-11-01",2.63,""],["2021-11-02",2.62,""],["2021-11-03",2.52,""],["2021-11-04",2.57,""],["2021-11-05",2.68,""],["2021-11-08",2.65,""],["2021-11-09",2.65,""],["2021-11-10",2.65,""],["2021-11-11",2.67,""],["2021-11-12",2.68,""],["2021-11-15",2.68,""],["2021-11-16",2.68,""],["2021-11-17","NA","z"],["2021-11-18",2.66,""],["2021-11-19",2.65,""],["2021-11-22",2.59,""],["2021-11-23",2.59,""],["2021-11-24",2.62,""],["2021-11-25",2.62,""],["2021-11-26",2.57,""],["2021-11-29",2.5,""],["2021-11-30",2.5,""],["2021-12-01",2.54,""],["2021-12-02",2.54,""],["2021-12-03",2.52,""],["2021-12-06",2.52,""],["2021-12-07",2.5,""],["2021-12-08",2.43,""],["2021-12-09",2.43,""],["2021-12-10",2.43,""],["2021-12-13",2.43,""],["2021-12-17",2.67,""],["2021-12-20",2.69,""],["2021-12-21",2.7,""],["2021-12-22",2.7,""],["2021-12-23","NA","z"],["2021-12-24","NA","z"],["2021-12-27",2.83,""],["2021-12-28",2.83,""],["2021-12-29",2.83,""],["2021-12-30",2.83,""],["2021-12-31","NA","z"],["2022-01-03",2.86,""],["2022-01-04",2.92,""],["2022-01-05",2.92,""],["2022-01-06",2.97,""],["2022-01-07",3.11,""],["2022-01-10",3.2,""],["2022-01-11",3.22,""],["2022-01-12",3.22,""],["2022-01-13",3.14,""],["2022-01-14",3.13,""],["2022-01-17",3.09,""],["2022-01-18",3.11,""],["2022-01-19",3.23,""],["2022-01-20",3.17,""],["2022-01-21",3.17,""],["2022-01-24",3.16,""],["2022-01-25",3.18,""],["2022-01-26",3.2,""],["2022-01-27",3.15,""],["2022-01-28",3.23,""],["2022-01-31",3.23,""],["2022-02-01",3.24,""],["2022-02-02",3.24,""],["2022-02-03",3.24,""],["2022-02-04",3.06,""],["2022-02-07",3.03,""],["2022-02-08",2.99,""],["2022-02-09",2.94,""],["2022-02-10",2.99,""],["2022-02-11",2.99,""],["2022-02-14",3.05,""],["2022-02-15",3.05,""],["2022-02-16",3.04,""],["2022-02-17",2.97,""],["2022-02-18",2.95,""],["2022-02-21",2.93,""],["2022-02-22",2.93,""],["2022-02-23",2.91,""],["2022-02-24",3.0,""],["2022-02-25",3.01,""],["2022-02-28",3.05,""],["2022-03-01",3.0,""],["2022-03-02",2.95,""],["2022-03-03",3.01,""],["2022-03-04",3.01,""],["2022-03-07",3.22,""],["2022-03-08",3.32,""],["2022-03-09",3.56,""],["2022-03-10",3.57,""],["2022-03-11",3.57,""],["2022-03-14",3.65,""],["2022-03-15",3.72,""],["2022-03-16",3.62,""],["2022-03-17",3.49,""],["2022-03-18",3.49,""],["2022-03-21",3.49,""],["2022-03-22",3.61,""],["2022-03-23",3.83,""],["2022-03-24",3.85,""],["2022-03-25",3.9,""],["2022-03-29",3.95,""],["2022-03-30",3.69,""],["2022-03-31",3.68,""],["2022-04-01",3.7,""],["2022-04-04",3.68,""],["2022-04-05",3.75,""],["2022-04-06",3.79,""],["2022-04-07",3.79,""],["2022-04-08",3.96,""],["2022-04-11",4.03,""],["2022-04-12",4.04,""],["2022-04-13",4.0,""],["2022-04-14","NA","z"],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",4.01,""],["2022-04-20",4.26,""],["2022-04-21",4.2,""],["2022-04-22",4.17,""],["2022-04-25",4.17,""],["2022-04-26",4.17,""],["2022-04-27",4.17,""],["2022-04-28",4.17,""],["2022-04-29",4.17,""],["2022-05-02",4.2,""],["2022-05-03",4.2,""],["2022-05-04",4.25,""],["2022-05-05",4.25,""],["2022-05-06",4.43,""],["2022-05-09",4.67,""],["2022-05-10",4.81,""],["2022-05-12",4.92,""],["2022-05-13",4.94,""],["2022-05-16",4.95,""],["2022-05-17",4.92,""],["2022-05-18",4.86,""],["2022-05-19",4.76,""]]}
+{"code":"D.MCBY.DE","dimensions":["D","MCBY","DE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1980-01-01",7.85,""],["1980-01-02",7.85,""],["1980-01-03",7.91,""],["1980-01-04",7.93,""],["1980-01-07",7.93,""],["1980-01-08",7.95,""],["1980-01-09",8.03,""],["1980-01-10",8.12,""],["1980-01-11",8.12,""],["1980-01-14",8.13,""],["1980-01-15",8.13,""],["1980-01-16",8.14,""],["1980-01-17",8.18,""],["1980-01-18",8.18,""],["1980-01-21",8.15,""],["1980-01-22",8.15,""],["1980-01-23",8.12,""],["1980-01-24",8.07,""],["1980-01-25",8.1,""],["1980-01-28",8.1,""],["1980-01-29",8.1,""],["1980-01-30",8.1,""],["1980-01-31",8.13,""],["1980-02-01",8.14,""],["1980-02-04",8.14,""],["1980-02-05",8.15,""],["1980-02-06",8.15,""],["1980-02-07",8.15,""],["1980-02-08",8.15,""],["1980-02-11",8.15,""],["1980-02-12",8.17,""],["1980-02-13",8.17,""],["1980-02-14",8.31,""],["1980-02-15",8.31,""],["1980-02-18",8.31,""],["1980-02-19",8.31,""],["1980-02-20",8.48,""],["1980-02-21",8.52,""],["1980-02-22",8.52,""],["1980-02-25",8.55,""],["1980-02-26",8.73,""],["1980-02-27",8.91,""],["1980-02-28",9.0,""],["1980-02-29",8.95,""],["1980-03-03",8.98,""],["1980-03-04",9.01,""],["1980-03-05",9.14,""],["1980-03-06",9.14,""],["1980-03-07",9.24,""],["1980-03-10",9.24,""],["1980-03-11",9.24,""],["1980-03-12",9.26,""],["1980-03-13",9.27,""],["1980-03-14",9.27,""],["1980-03-17",9.27,""],["1980-03-18",9.27,""],["1980-03-19",9.36,""],["1980-03-20",9.48,""],["1980-03-21",9.48,""],["1980-03-24",9.49,""],["1980-03-25",9.68,""],["1980-03-26",9.72,""],["1980-03-27",9.75,""],["1980-03-28",9.75,""],["1980-03-31",9.75,""],["1980-04-01",9.75,""],["1980-04-02",9.76,""],["1980-04-03",9.76,""],["1980-04-04",9.76,""],["1980-04-07",9.76,""],["1980-04-08",9.76,""],["1980-04-09",9.75,""],["1980-04-10",9.73,""],["1980-04-11",9.62,""],["1980-04-14",9.48,""],["1980-04-15",9.54,""],["1980-04-16",9.64,""],["1980-04-17",9.2,""],["1980-04-18",9.07,""],["1980-04-21",8.86,""],["1980-04-22",8.9,""],["1980-04-23",8.93,""],["1980-04-24",8.93,""],["1980-04-25",8.93,""],["1980-04-28",8.94,""],["1980-04-29",8.94,""],["1980-04-30",8.94,""],["1980-05-01",8.94,""],["1980-05-02",8.92,""],["1980-05-05",8.92,""],["1980-05-06",8.92,""],["1980-05-07",8.9,""],["1980-05-08",8.8,""],["1980-05-09",8.66,""],["1980-05-12",8.69,""],["1980-05-13",8.64,""],["1980-05-14",8.57,""],["1980-05-15",8.57,""],["1980-05-16",8.54,""],["1980-05-19",8.54,""],["1980-05-20",8.52,""],["1980-05-21",8.52,""],["1980-05-22",8.54,""],["1980-05-23",8.54,""],["1980-05-26",8.54,""],["1980-05-27",8.28,""],["1980-05-28",8.15,""],["1980-05-29",8.15,""],["1980-05-30",8.25,""],["1980-06-02",8.38,""],["1980-06-03",8.42,""],["1980-06-04",8.34,""],["1980-06-05",8.34,""],["1980-06-06",8.29,""],["1980-06-09",8.26,""],["1980-06-10",8.28,""],["1980-06-11",8.31,""],["1980-06-12",8.27,""],["1980-06-13",8.27,""],["1980-06-16",8.13,""],["1980-06-17",8.13,""],["1980-06-18",8.09,""],["1980-06-19",8.05,""],["1980-06-20",8.06,""],["1980-06-23",8.06,""],["1980-06-24",8.01,""],["1980-06-25",8.01,""],["1980-06-26",8.02,""],["1980-06-27",8.03,""],["1980-06-30",8.03,""],["1980-07-01",8.03,""],["1980-07-02",8.04,""],["1980-07-03",8.07,""],["1980-07-04",8.04,""],["1980-07-07",8.04,""],["1980-07-08",8.04,""],["1980-07-09",8.03,""],["1980-07-10",8.03,""],["1980-07-11",8.01,""],["1980-07-14",8.02,""],["1980-07-15",8.02,""],["1980-07-16",8.01,""],["1980-07-17",7.93,""],["1980-07-18",7.93,""],["1980-07-21",7.92,""],["1980-07-22",7.92,""],["1980-07-23",7.91,""],["1980-07-24",7.91,""],["1980-07-25",7.87,""],["1980-07-28",7.78,""],["1980-07-29",7.78,""],["1980-07-30",7.8,""],["1980-07-31",7.8,""],["1980-08-01",7.83,""],["1980-08-04",7.83,""],["1980-08-05",7.87,""],["1980-08-06",7.86,""],["1980-08-07",7.76,""],["1980-08-08",7.71,""],["1980-08-11",7.71,""],["1980-08-12",7.7,""],["1980-08-13",7.76,""],["1980-08-14",7.75,""],["1980-08-15",7.75,""],["1980-08-18",7.84,""],["1980-08-19",7.87,""],["1980-08-20",7.88,""],["1980-08-21",7.84,""],["1980-08-22",7.84,""],["1980-08-25",7.84,""],["1980-08-26",7.94,""],["1980-08-27",7.99,""],["1980-08-28",8.02,""],["1980-08-29",8.02,""],["1980-09-01",8.01,""],["1980-09-02",8.11,""],["1980-09-03",8.11,""],["1980-09-04",8.03,""],["1980-09-05",8.04,""],["1980-09-08",8.09,""],["1980-09-09",8.14,""],["1980-09-10",8.14,""],["1980-09-11",8.14,""],["1980-09-12",8.18,""],["1980-09-15",8.18,""],["1980-09-16",8.27,""],["1980-09-17",8.26,""],["1980-09-18",8.26,""],["1980-09-19",8.0,""],["1980-09-22",8.0,""],["1980-09-23",8.22,""],["1980-09-24",8.26,""],["1980-09-25",8.26,""],["1980-09-26",8.33,""],["1980-09-29",8.4,""],["1980-09-30",8.43,""],["1980-10-01",8.38,""],["1980-10-02",8.35,""],["1980-10-03",8.27,""],["1980-10-06",8.15,""],["1980-10-07",8.16,""],["1980-10-08",8.18,""],["1980-10-09",8.14,""],["1980-10-10",8.12,""],["1980-10-13",8.21,""],["1980-10-14",8.22,""],["1980-10-15",8.22,""],["1980-10-16",8.22,""],["1980-10-17",8.28,""],["1980-10-20",8.32,""],["1980-10-21",8.35,""],["1980-10-22",8.35,""],["1980-10-23",8.6,""],["1980-10-24",8.59,""],["1980-10-27",8.6,""],["1980-10-28",8.61,""],["1980-10-29",8.61,""],["1980-10-30",8.66,""],["1980-10-31",8.69,""],["1980-11-03",8.68,""],["1980-11-04",8.68,""],["1980-11-05",8.68,""],["1980-11-06",8.76,""],["1980-11-07",8.84,""],["1980-11-10",8.87,""],["1980-11-11",8.85,""],["1980-11-12",8.77,""],["1980-11-13",8.68,""],["1980-11-14",8.57,""],["1980-11-17",8.59,""],["1980-11-18",8.71,""],["1980-11-19",8.71,""],["1980-11-20",8.71,""],["1980-11-21",8.71,""],["1980-11-24",8.71,""],["1980-11-25",8.66,""],["1980-11-26",8.66,""],["1980-11-27",8.63,""],["1980-11-28",8.61,""],["1980-12-01",8.57,""],["1980-12-02",8.57,""],["1980-12-03",8.57,""],["1980-12-04",8.57,""],["1980-12-05",8.65,""],["1980-12-08",8.65,""],["1980-12-09",8.65,""],["1980-12-10",8.73,""],["1980-12-11",8.76,""],["1980-12-12",8.87,""],["1980-12-15",8.87,""],["1980-12-16",8.94,""],["1980-12-17",9.06,""],["1980-12-18",9.05,""],["1980-12-19",9.04,""],["1980-12-22",9.04,""],["1980-12-23",9.04,""],["1980-12-24",9.04,""],["1980-12-25",9.04,""],["1980-12-26",9.04,""],["1980-12-29",9.04,""],["1980-12-30",9.02,""],["1980-12-31",9.02,""],["1981-01-01",9.02,""],["1981-01-02",9.0,""],["1981-01-05",8.98,""],["1981-01-06",8.87,""],["1981-01-07",8.87,""],["1981-01-08",8.93,""],["1981-01-09",8.93,""],["1981-01-12",8.87,""],["1981-01-13",8.9,""],["1981-01-14",8.93,""],["1981-01-15",8.93,""],["1981-01-16",9.0,""],["1981-01-19",9.0,""],["1981-01-20",9.0,""],["1981-01-21",9.0,""],["1981-01-22",9.0,""],["1981-01-23",9.0,""],["1981-01-26",9.0,""],["1981-01-27",9.03,""],["1981-01-28",9.06,""],["1981-01-29",9.1,""],["1981-01-30",9.14,""],["1981-02-02",9.16,""],["1981-02-03",9.21,""],["1981-02-04",9.23,""],["1981-02-05",9.3,""],["1981-02-06",9.47,""],["1981-02-09",9.55,""],["1981-02-10",9.66,""],["1981-02-11",9.73,""],["1981-02-12",9.78,""],["1981-02-13",9.75,""],["1981-02-16",9.75,""],["1981-02-17",9.8,""],["1981-02-18",9.8,""],["1981-02-19",9.8,""],["1981-02-20",9.89,""],["1981-02-23",10.07,""],["1981-02-24",10.18,""],["1981-02-25",10.25,""],["1981-02-26",10.4,""],["1981-02-27",10.43,""],["1981-03-02",10.36,""],["1981-03-03",10.44,""],["1981-03-04",10.41,""],["1981-03-05",10.41,""],["1981-03-06",10.41,""],["1981-03-09",10.36,""],["1981-03-10",10.23,""],["1981-03-11",10.23,""],["1981-03-12",10.16,""],["1981-03-13",10.03,""],["1981-03-16",10.03,""],["1981-03-17",9.98,""],["1981-03-18",9.81,""],["1981-03-19",9.81,""],["1981-03-20",9.81,""],["1981-03-23",9.84,""],["1981-03-24",9.86,""],["1981-03-25",9.86,""],["1981-03-26",9.86,""],["1981-03-27",9.94,""],["1981-03-30",10.01,""],["1981-03-31",9.99,""],["1981-04-01",9.96,""],["1981-04-02",9.96,""],["1981-04-03",9.96,""],["1981-04-06",10.03,""],["1981-04-07",10.03,""],["1981-04-08",10.08,""],["1981-04-09",10.08,""],["1981-04-10",10.05,""],["1981-04-13",10.05,""],["1981-04-14",10.08,""],["1981-04-15",10.06,""],["1981-04-16",10.06,""],["1981-04-17",10.06,""],["1981-04-20",10.06,""],["1981-04-21",10.06,""],["1981-04-22",10.05,""],["1981-04-23",10.06,""],["1981-04-24",10.06,""],["1981-04-27",10.06,""],["1981-04-28",10.05,""],["1981-04-29",10.05,""],["1981-04-30",10.15,""],["1981-05-01",10.15,""],["1981-05-04",10.15,""],["1981-05-05",10.31,""],["1981-05-06",10.31,""],["1981-05-07",10.33,""],["1981-05-08",10.32,""],["1981-05-11",10.3,""],["1981-05-12",10.3,""],["1981-05-13",10.3,""],["1981-05-14",10.34,""],["1981-05-15",10.34,""],["1981-05-18",10.34,""],["1981-05-19",10.34,""],["1981-05-20",10.34,""],["1981-05-21",10.46,""],["1981-05-22",10.55,""],["1981-05-25",10.6,""],["1981-05-26",10.6,""],["1981-05-27",10.56,""],["1981-05-28",10.56,""],["1981-05-29",10.56,""],["1981-06-01",10.74,""],["1981-06-02",10.74,""],["1981-06-03",10.73,""],["1981-06-04",10.71,""],["1981-06-05",10.68,""],["1981-06-08",10.68,""],["1981-06-09",10.68,""],["1981-06-10",10.66,""],["1981-06-11",10.62,""],["1981-06-12",10.44,""],["1981-06-15",10.26,""],["1981-06-16",10.23,""],["1981-06-17",10.23,""],["1981-06-18",10.23,""],["1981-06-19",10.37,""],["1981-06-22",10.33,""],["1981-06-23",10.28,""],["1981-06-24",10.35,""],["1981-06-25",10.44,""],["1981-06-26",10.46,""],["1981-06-29",10.43,""],["1981-06-30",10.32,""],["1981-07-01",10.38,""],["1981-07-02",10.45,""],["1981-07-03",10.51,""],["1981-07-06",10.51,""],["1981-07-07",10.51,""],["1981-07-08",10.59,""],["1981-07-09",10.59,""],["1981-07-10",10.59,""],["1981-07-13",10.54,""],["1981-07-14",10.56,""],["1981-07-15",10.56,""],["1981-07-16",10.56,""],["1981-07-17",10.55,""],["1981-07-20",10.55,""],["1981-07-21",10.64,""],["1981-07-22",10.64,""],["1981-07-23",10.64,""],["1981-07-24",10.58,""],["1981-07-27",10.58,""],["1981-07-28",10.56,""],["1981-07-29",10.52,""],["1981-07-30",10.52,""],["1981-07-31",10.52,""],["1981-08-03",10.37,""],["1981-08-04",10.49,""],["1981-08-05",10.49,""],["1981-08-06",10.49,""],["1981-08-07",10.53,""],["1981-08-10",10.53,""],["1981-08-11",10.53,""],["1981-08-12",10.53,""],["1981-08-13",10.53,""],["1981-08-14",10.52,""],["1981-08-17",10.52,""],["1981-08-18",10.52,""],["1981-08-19",10.52,""],["1981-08-20",10.52,""],["1981-08-21",10.52,""],["1981-08-24",10.53,""],["1981-08-25",10.54,""],["1981-08-26",10.57,""],["1981-08-27",10.64,""],["1981-08-28",10.69,""],["1981-08-31",10.69,""],["1981-09-01",10.69,""],["1981-09-02",10.69,""],["1981-09-03",10.73,""],["1981-09-04",10.76,""],["1981-09-07",10.8,""],["1981-09-08",10.8,""],["1981-09-09",10.8,""],["1981-09-10",10.77,""],["1981-09-11",10.75,""],["1981-09-14",10.64,""],["1981-09-15",10.63,""],["1981-09-16",10.63,""],["1981-09-17",10.62,""],["1981-09-18",10.52,""],["1981-09-21",10.25,""],["1981-09-22",10.28,""],["1981-09-23",10.33,""],["1981-09-24",10.46,""],["1981-09-25",10.42,""],["1981-09-28",10.49,""],["1981-09-29",10.42,""],["1981-09-30",10.44,""],["1981-10-01",10.54,""],["1981-10-02",10.41,""],["1981-10-05",10.25,""],["1981-10-06",10.25,""],["1981-10-07",10.15,""],["1981-10-08",10.15,""],["1981-10-09",10.05,""],["1981-10-12",10.07,""],["1981-10-13",10.16,""],["1981-10-14",10.16,""],["1981-10-15",10.1,""],["1981-10-16",10.16,""],["1981-10-19",10.27,""],["1981-10-20",10.26,""],["1981-10-21",10.34,""],["1981-10-22",10.35,""],["1981-10-23",10.31,""],["1981-10-26",10.31,""],["1981-10-27",10.32,""],["1981-10-28",10.32,""],["1981-10-29",10.39,""],["1981-10-30",10.35,""],["1981-11-02",10.11,""],["1981-11-03",10.15,""],["1981-11-04",10.15,""],["1981-11-05",10.04,""],["1981-11-06",10.09,""],["1981-11-09",10.04,""],["1981-11-10",10.04,""],["1981-11-11",10.04,""],["1981-11-12",9.88,""],["1981-11-13",9.82,""],["1981-11-16",9.84,""],["1981-11-17",9.84,""],["1981-11-18",9.84,""],["1981-11-19",9.82,""],["1981-11-20",9.88,""],["1981-11-23",9.91,""],["1981-11-24",9.94,""],["1981-11-25",9.82,""],["1981-11-26",9.75,""],["1981-11-27",9.75,""],["1981-11-30",9.68,""],["1981-12-01",9.68,""],["1981-12-02",9.65,""],["1981-12-03",9.67,""],["1981-12-04",9.61,""],["1981-12-07",9.61,""],["1981-12-08",9.66,""],["1981-12-09",9.66,""],["1981-12-10",9.69,""],["1981-12-11",9.7,""],["1981-12-14",9.75,""],["1981-12-15",9.7,""],["1981-12-16",9.7,""],["1981-12-17",9.73,""],["1981-12-18",9.76,""],["1981-12-21",9.76,""],["1981-12-22",9.76,""],["1981-12-23",9.76,""],["1981-12-24",9.76,""],["1981-12-25",9.76,""],["1981-12-28",9.76,""],["1981-12-29",9.75,""],["1981-12-30",9.75,""],["1981-12-31",9.74,""],["1982-01-01",9.73,""],["1982-01-04",9.65,""],["1982-01-05",9.7,""],["1982-01-06",9.73,""],["1982-01-07",9.8,""],["1982-01-08",9.8,""],["1982-01-11",9.81,""],["1982-01-12",9.88,""],["1982-01-13",9.88,""],["1982-01-14",9.91,""],["1982-01-15",9.91,""],["1982-01-18",9.95,""],["1982-01-19",9.93,""],["1982-01-20",9.89,""],["1982-01-21",9.87,""],["1982-01-22",9.84,""],["1982-01-25",9.84,""],["1982-01-26",9.86,""],["1982-01-27",9.82,""],["1982-01-28",9.8,""],["1982-01-29",9.76,""],["1982-02-01",9.74,""],["1982-02-02",9.78,""],["1982-02-03",9.78,""],["1982-02-04",9.76,""],["1982-02-05",9.73,""],["1982-02-08",9.73,""],["1982-02-09",9.76,""],["1982-02-10",9.76,""],["1982-02-11",9.74,""],["1982-02-12",9.74,""],["1982-02-15",9.77,""],["1982-02-16",9.82,""],["1982-02-17",9.81,""],["1982-02-18",9.81,""],["1982-02-19",9.81,""],["1982-02-22",9.74,""],["1982-02-23",9.74,""],["1982-02-24",9.74,""],["1982-02-25",9.73,""],["1982-02-26",9.72,""],["1982-03-01",9.73,""],["1982-03-02",9.71,""],["1982-03-03",9.67,""],["1982-03-04",9.67,""],["1982-03-05",9.66,""],["1982-03-08",9.66,""],["1982-03-09",9.66,""],["1982-03-10",9.42,""],["1982-03-11",9.42,""],["1982-03-12",9.44,""],["1982-03-15",9.43,""],["1982-03-16",9.42,""],["1982-03-17",9.32,""],["1982-03-18",9.32,""],["1982-03-19",9.27,""],["1982-03-22",9.24,""],["1982-03-23",9.23,""],["1982-03-24",9.24,""],["1982-03-25",9.27,""],["1982-03-26",9.26,""],["1982-03-29",9.27,""],["1982-03-30",9.33,""],["1982-03-31",9.3,""],["1982-04-01",9.2,""],["1982-04-02",9.18,""],["1982-04-05",9.11,""],["1982-04-06",9.14,""],["1982-04-07",9.12,""],["1982-04-08",9.07,""],["1982-04-09",9.07,""],["1982-04-12",9.07,""],["1982-04-13",8.99,""],["1982-04-14",8.99,""],["1982-04-15",9.03,""],["1982-04-16",9.02,""],["1982-04-19",9.02,""],["1982-04-20",8.96,""],["1982-04-21",8.93,""],["1982-04-22",8.89,""],["1982-04-23",8.86,""],["1982-04-26",8.77,""],["1982-04-27",8.8,""],["1982-04-28",8.8,""],["1982-04-29",8.81,""],["1982-04-30",8.79,""],["1982-05-03",8.73,""],["1982-05-04",8.77,""],["1982-05-05",8.76,""],["1982-05-06",8.74,""],["1982-05-07",8.69,""],["1982-05-10",8.75,""],["1982-05-11",8.78,""],["1982-05-12",8.78,""],["1982-05-13",8.8,""],["1982-05-14",8.8,""],["1982-05-17",8.81,""],["1982-05-18",8.89,""],["1982-05-19",8.93,""],["1982-05-20",8.93,""],["1982-05-21",8.9,""],["1982-05-24",8.9,""],["1982-05-25",8.9,""],["1982-05-26",8.84,""],["1982-05-27",8.81,""],["1982-05-28",8.8,""],["1982-05-31",8.8,""],["1982-06-01",8.8,""],["1982-06-02",8.96,""],["1982-06-03",8.94,""],["1982-06-04",8.94,""],["1982-06-07",9.02,""],["1982-06-08",9.03,""],["1982-06-09",9.09,""],["1982-06-10",9.09,""],["1982-06-11",9.06,""],["1982-06-14",9.06,""],["1982-06-15",9.14,""],["1982-06-16",9.14,""],["1982-06-17",9.14,""],["1982-06-18",9.22,""],["1982-06-21",9.3,""],["1982-06-22",9.3,""],["1982-06-23",9.33,""],["1982-06-24",9.38,""],["1982-06-25",9.38,""],["1982-06-28",9.38,""],["1982-06-29",9.38,""],["1982-06-30",9.35,""],["1982-07-01",9.29,""],["1982-07-02",9.29,""],["1982-07-05",9.35,""],["1982-07-06",9.36,""],["1982-07-07",9.37,""],["1982-07-08",9.37,""],["1982-07-09",9.35,""],["1982-07-12",9.29,""],["1982-07-13",9.29,""],["1982-07-14",9.37,""],["1982-07-15",9.37,""],["1982-07-16",9.35,""],["1982-07-19",9.32,""],["1982-07-20",9.24,""],["1982-07-21",9.16,""],["1982-07-22",9.21,""],["1982-07-23",9.09,""],["1982-07-26",9.09,""],["1982-07-27",9.13,""],["1982-07-28",9.12,""],["1982-07-29",9.17,""],["1982-07-30",9.16,""],["1982-08-02",9.05,""],["1982-08-03",9.05,""],["1982-08-04",9.08,""],["1982-08-05",9.09,""],["1982-08-06",9.17,""],["1982-08-09",9.22,""],["1982-08-10",9.22,""],["1982-08-11",9.18,""],["1982-08-12",9.18,""],["1982-08-13",9.17,""],["1982-08-16",9.1,""],["1982-08-17",9.09,""],["1982-08-18",8.95,""],["1982-08-19",8.89,""],["1982-08-20",8.76,""],["1982-08-23",8.76,""],["1982-08-24",8.76,""],["1982-08-25",8.74,""],["1982-08-26",8.74,""],["1982-08-27",8.72,""],["1982-08-30",8.8,""],["1982-08-31",8.8,""],["1982-09-01",8.82,""],["1982-09-02",8.79,""],["1982-09-03",8.78,""],["1982-09-06",8.79,""],["1982-09-07",8.79,""],["1982-09-08",8.82,""],["1982-09-09",8.81,""],["1982-09-10",8.81,""],["1982-09-13",8.85,""],["1982-09-14",8.85,""],["1982-09-15",8.8,""],["1982-09-16",8.76,""],["1982-09-17",8.7,""],["1982-09-20",8.65,""],["1982-09-21",8.64,""],["1982-09-22",8.6,""],["1982-09-23",8.6,""],["1982-09-24",8.55,""],["1982-09-27",8.64,""],["1982-09-28",8.62,""],["1982-09-29",8.57,""],["1982-09-30",8.6,""],["1982-10-01",8.5,""],["1982-10-04",8.52,""],["1982-10-05",8.53,""],["1982-10-06",8.52,""],["1982-10-07",8.51,""],["1982-10-08",8.51,""],["1982-10-11",8.5,""],["1982-10-12",8.42,""],["1982-10-13",8.4,""],["1982-10-14",8.4,""],["1982-10-15",8.32,""],["1982-10-18",8.35,""],["1982-10-19",8.29,""],["1982-10-20",8.25,""],["1982-10-21",8.25,""],["1982-10-22",8.17,""],["1982-10-25",8.22,""],["1982-10-26",8.22,""],["1982-10-27",8.23,""],["1982-10-28",8.26,""],["1982-10-29",8.27,""],["1982-11-01",8.27,""],["1982-11-02",8.26,""],["1982-11-03",8.26,""],["1982-11-04",8.25,""],["1982-11-05",8.25,""],["1982-11-08",8.29,""],["1982-11-09",8.31,""],["1982-11-10",8.31,""],["1982-11-11",8.3,""],["1982-11-12",8.34,""],["1982-11-15",8.4,""],["1982-11-16",8.43,""],["1982-11-17",8.43,""],["1982-11-18",8.4,""],["1982-11-19",8.3,""],["1982-11-22",8.21,""],["1982-11-23",8.26,""],["1982-11-24",8.26,""],["1982-11-25",8.23,""],["1982-11-26",8.22,""],["1982-11-29",8.18,""],["1982-11-30",8.2,""],["1982-12-01",8.14,""],["1982-12-02",8.14,""],["1982-12-03",7.98,""],["1982-12-06",8.0,""],["1982-12-07",7.97,""],["1982-12-08",8.0,""],["1982-12-09",7.99,""],["1982-12-10",8.04,""],["1982-12-13",8.08,""],["1982-12-14",8.06,""],["1982-12-15",8.08,""],["1982-12-16",8.07,""],["1982-12-17",8.05,""],["1982-12-20",8.04,""],["1982-12-21",8.02,""],["1982-12-22",7.97,""],["1982-12-23",7.96,""],["1982-12-24",7.96,""],["1982-12-27",7.96,""],["1982-12-28",7.93,""],["1982-12-29",7.91,""],["1982-12-30",7.89,""],["1982-12-31",7.89,""],["1983-01-03",7.61,""],["1983-01-04",7.61,""],["1983-01-05",7.58,""],["1983-01-06",7.56,""],["1983-01-07",7.56,""],["1983-01-10",7.54,""],["1983-01-11",7.54,""],["1983-01-12",7.54,""],["1983-01-13",7.58,""],["1983-01-14",7.66,""],["1983-01-17",7.7,""],["1983-01-18",7.74,""],["1983-01-19",7.75,""],["1983-01-20",7.76,""],["1983-01-21",7.83,""],["1983-01-24",7.97,""],["1983-01-25",7.93,""],["1983-01-26",7.86,""],["1983-01-27",7.88,""],["1983-01-28",7.83,""],["1983-01-31",7.86,""],["1983-02-01",7.78,""],["1983-02-02",7.84,""],["1983-02-03",7.84,""],["1983-02-04",7.83,""],["1983-02-07",7.84,""],["1983-02-08",7.83,""],["1983-02-09",7.82,""],["1983-02-10",7.75,""],["1983-02-11",7.72,""],["1983-02-14",7.74,""],["1983-02-15",7.72,""],["1983-02-16",7.72,""],["1983-02-17",7.68,""],["1983-02-18",7.66,""],["1983-02-21",7.61,""],["1983-02-22",7.6,""],["1983-02-23",7.58,""],["1983-02-24",7.58,""],["1983-02-25",7.57,""],["1983-02-28",7.54,""],["1983-03-01",7.54,""],["1983-03-02",7.54,""],["1983-03-03",7.49,""],["1983-03-04",7.49,""],["1983-03-07",7.33,""],["1983-03-08",7.38,""],["1983-03-09",7.4,""],["1983-03-10",7.37,""],["1983-03-11",7.37,""],["1983-03-14",7.37,""],["1983-03-15",7.37,""],["1983-03-16",7.36,""],["1983-03-17",7.36,""],["1983-03-18",7.36,""],["1983-03-21",7.42,""],["1983-03-22",7.42,""],["1983-03-23",7.42,""],["1983-03-24",7.42,""],["1983-03-25",7.4,""],["1983-03-28",7.44,""],["1983-03-29",7.5,""],["1983-03-30",7.49,""],["1983-03-31",7.46,""],["1983-04-01",7.47,""],["1983-04-04",7.47,""],["1983-04-05",7.47,""],["1983-04-06",7.47,""],["1983-04-07",7.45,""],["1983-04-08",7.45,""],["1983-04-11",7.46,""],["1983-04-12",7.46,""],["1983-04-13",7.5,""],["1983-04-14",7.49,""],["1983-04-15",7.49,""],["1983-04-18",7.51,""],["1983-04-19",7.51,""],["1983-04-20",7.54,""],["1983-04-21",7.54,""],["1983-04-22",7.58,""],["1983-04-25",7.58,""],["1983-04-26",7.58,""],["1983-04-27",7.58,""],["1983-04-28",7.58,""],["1983-04-29",7.6,""],["1983-05-02",7.6,""],["1983-05-03",7.62,""],["1983-05-04",7.62,""],["1983-05-05",7.55,""],["1983-05-06",7.54,""],["1983-05-09",7.54,""],["1983-05-10",7.57,""],["1983-05-11",7.6,""],["1983-05-12",7.6,""],["1983-05-13",7.61,""],["1983-05-16",7.64,""],["1983-05-17",7.68,""],["1983-05-18",7.68,""],["1983-05-19",7.72,""],["1983-05-20",7.75,""],["1983-05-23",7.75,""],["1983-05-24",7.77,""],["1983-05-25",7.77,""],["1983-05-26",7.81,""],["1983-05-27",7.85,""],["1983-05-30",7.94,""],["1983-05-31",7.98,""],["1983-06-01",8.05,""],["1983-06-02",8.05,""],["1983-06-03",8.05,""],["1983-06-06",8.14,""],["1983-06-07",8.13,""],["1983-06-08",8.13,""],["1983-06-09",8.21,""],["1983-06-10",8.17,""],["1983-06-13",8.09,""],["1983-06-14",8.07,""],["1983-06-15",8.14,""],["1983-06-16",8.12,""],["1983-06-17",8.12,""],["1983-06-20",8.12,""],["1983-06-21",8.12,""],["1983-06-22",8.09,""],["1983-06-23",8.09,""],["1983-06-24",8.07,""],["1983-06-27",8.06,""],["1983-06-28",8.12,""],["1983-06-29",8.12,""],["1983-06-30",8.1,""],["1983-07-01",8.12,""],["1983-07-04",8.12,""],["1983-07-05",8.16,""],["1983-07-06",8.22,""],["1983-07-07",8.22,""],["1983-07-08",8.22,""],["1983-07-11",8.25,""],["1983-07-12",8.26,""],["1983-07-13",8.32,""],["1983-07-14",8.32,""],["1983-07-15",8.32,""],["1983-07-18",8.31,""],["1983-07-19",8.3,""],["1983-07-20",8.21,""],["1983-07-21",8.2,""],["1983-07-22",8.2,""],["1983-07-25",8.24,""],["1983-07-26",8.23,""],["1983-07-27",8.25,""],["1983-07-28",8.28,""],["1983-07-29",8.28,""],["1983-08-01",8.25,""],["1983-08-02",8.25,""],["1983-08-03",8.25,""],["1983-08-04",8.25,""],["1983-08-05",8.3,""],["1983-08-08",8.38,""],["1983-08-09",8.38,""],["1983-08-10",8.4,""],["1983-08-11",8.4,""],["1983-08-12",8.4,""],["1983-08-15",8.4,""],["1983-08-16",8.4,""],["1983-08-17",8.4,""],["1983-08-18",8.36,""],["1983-08-19",8.36,""],["1983-08-22",8.36,""],["1983-08-23",8.36,""],["1983-08-24",8.36,""],["1983-08-25",8.36,""],["1983-08-26",8.37,""],["1983-08-29",8.42,""],["1983-08-30",8.46,""],["1983-08-31",8.52,""],["1983-09-01",8.55,""],["1983-09-02",8.55,""],["1983-09-05",8.55,""],["1983-09-06",8.55,""],["1983-09-07",8.55,""],["1983-09-08",8.53,""],["1983-09-09",8.53,""],["1983-09-12",8.49,""],["1983-09-13",8.49,""],["1983-09-14",8.49,""],["1983-09-15",8.49,""],["1983-09-16",8.49,""],["1983-09-19",8.48,""],["1983-09-20",8.46,""],["1983-09-21",8.45,""],["1983-09-22",8.45,""],["1983-09-23",8.46,""],["1983-09-26",8.4,""],["1983-09-27",8.39,""],["1983-09-28",8.36,""],["1983-09-29",8.39,""],["1983-09-30",8.38,""],["1983-10-03",8.38,""],["1983-10-04",8.38,""],["1983-10-05",8.31,""],["1983-10-06",8.27,""],["1983-10-07",8.24,""],["1983-10-10",8.24,""],["1983-10-11",8.24,""],["1983-10-12",8.31,""],["1983-10-13",8.28,""],["1983-10-14",8.31,""],["1983-10-17",8.28,""],["1983-10-18",8.25,""],["1983-10-19",8.25,""],["1983-10-20",8.23,""],["1983-10-21",8.2,""],["1983-10-24",8.2,""],["1983-10-25",8.2,""],["1983-10-26",8.2,""],["1983-10-27",8.24,""],["1983-10-28",8.24,""],["1983-10-31",8.24,""],["1983-11-01",8.26,""],["1983-11-02",8.28,""],["1983-11-03",8.28,""],["1983-11-04",8.31,""],["1983-11-07",8.36,""],["1983-11-08",8.34,""],["1983-11-09",8.34,""],["1983-11-10",8.28,""],["1983-11-11",8.25,""],["1983-11-14",8.26,""],["1983-11-15",8.27,""],["1983-11-16",8.27,""],["1983-11-17",8.27,""],["1983-11-18",8.32,""],["1983-11-21",8.32,""],["1983-11-22",8.31,""],["1983-11-23",8.31,""],["1983-11-24",8.3,""],["1983-11-25",8.32,""],["1983-11-28",8.33,""],["1983-11-29",8.4,""],["1983-11-30",8.38,""],["1983-12-01",8.36,""],["1983-12-02",8.36,""],["1983-12-05",8.4,""],["1983-12-06",8.4,""],["1983-12-07",8.4,""],["1983-12-08",8.4,""],["1983-12-09",8.41,""],["1983-12-12",8.44,""],["1983-12-13",8.45,""],["1983-12-14",8.46,""],["1983-12-15",8.47,""],["1983-12-16",8.47,""],["1983-12-19",8.47,""],["1983-12-20",8.44,""],["1983-12-21",8.43,""],["1983-12-22",8.4,""],["1983-12-23",8.4,""],["1983-12-26",8.4,""],["1983-12-27",8.4,""],["1983-12-28",8.36,""],["1983-12-29",8.36,""],["1983-12-30",8.36,""],["1984-01-02",8.35,""],["1984-01-03",8.4,""],["1984-01-04",8.44,""],["1984-01-05",8.39,""],["1984-01-06",8.39,""],["1984-01-09",8.46,""],["1984-01-10",8.46,""],["1984-01-11",8.45,""],["1984-01-12",8.45,""],["1984-01-13",8.45,""],["1984-01-16",8.39,""],["1984-01-17",8.38,""],["1984-01-18",8.45,""],["1984-01-19",8.31,""],["1984-01-20",8.3,""],["1984-01-23",8.31,""],["1984-01-24",8.31,""],["1984-01-25",8.31,""],["1984-01-26",8.31,""],["1984-01-27",8.31,""],["1984-01-30",8.31,""],["1984-01-31",8.31,""],["1984-02-01",8.3,""],["1984-02-02",8.26,""],["1984-02-03",8.25,""],["1984-02-06",8.24,""],["1984-02-07",8.29,""],["1984-02-08",8.28,""],["1984-02-09",8.24,""],["1984-02-10",8.26,""],["1984-02-13",8.26,""],["1984-02-14",8.25,""],["1984-02-15",8.21,""],["1984-02-16",8.14,""],["1984-02-17",8.15,""],["1984-02-20",8.18,""],["1984-02-21",8.21,""],["1984-02-22",8.16,""],["1984-02-23",8.15,""],["1984-02-24",8.14,""],["1984-02-27",8.14,""],["1984-02-28",8.12,""],["1984-02-29",8.11,""],["1984-03-01",8.09,""],["1984-03-02",8.03,""],["1984-03-05",8.03,""],["1984-03-06",8.03,""],["1984-03-07",8.03,""],["1984-03-08",8.07,""],["1984-03-09",8.09,""],["1984-03-12",8.15,""],["1984-03-13",8.12,""],["1984-03-14",8.07,""],["1984-03-15",8.07,""],["1984-03-16",8.06,""],["1984-03-19",8.11,""],["1984-03-20",8.15,""],["1984-03-21",8.21,""],["1984-03-22",8.21,""],["1984-03-23",8.21,""],["1984-03-26",8.19,""],["1984-03-27",8.17,""],["1984-03-28",8.17,""],["1984-03-29",8.16,""],["1984-03-30",8.17,""],["1984-04-02",8.07,""],["1984-04-03",8.07,""],["1984-04-04",8.07,""],["1984-04-05",8.07,""],["1984-04-06",8.07,""],["1984-04-09",8.07,""],["1984-04-10",8.07,""],["1984-04-11",8.07,""],["1984-04-12",8.07,""],["1984-04-13",8.07,""],["1984-04-16",8.07,""],["1984-04-17",8.07,""],["1984-04-18",8.07,""],["1984-04-19",8.07,""],["1984-04-20",8.07,""],["1984-04-23",8.07,""],["1984-04-24",8.11,""],["1984-04-25",8.11,""],["1984-04-26",8.11,""],["1984-04-27",8.11,""],["1984-04-30",8.11,""],["1984-05-01",8.11,""],["1984-05-02",8.12,""],["1984-05-03",8.12,""],["1984-05-04",8.12,""],["1984-05-07",8.12,""],["1984-05-08",8.18,""],["1984-05-09",8.18,""],["1984-05-10",8.24,""],["1984-05-11",8.24,""],["1984-05-14",8.29,""],["1984-05-15",8.3,""],["1984-05-16",8.3,""],["1984-05-17",8.29,""],["1984-05-18",8.29,""],["1984-05-21",8.3,""],["1984-05-22",8.29,""],["1984-05-23",8.28,""],["1984-05-24",8.28,""],["1984-05-25",8.28,""],["1984-05-28",8.28,""],["1984-05-29",8.3,""],["1984-05-30",8.31,""],["1984-05-31",8.31,""],["1984-06-01",8.31,""],["1984-06-04",8.25,""],["1984-06-05",8.23,""],["1984-06-06",8.24,""],["1984-06-07",8.24,""],["1984-06-08",8.24,""],["1984-06-11",8.24,""],["1984-06-12",8.26,""],["1984-06-13",8.26,""],["1984-06-14",8.26,""],["1984-06-15",8.26,""],["1984-06-18",8.23,""],["1984-06-19",8.23,""],["1984-06-20",8.22,""],["1984-06-21",8.22,""],["1984-06-22",8.22,""],["1984-06-25",8.23,""],["1984-06-26",8.23,""],["1984-06-27",8.23,""],["1984-06-28",8.24,""],["1984-06-29",8.24,""],["1984-07-02",8.21,""],["1984-07-03",8.21,""],["1984-07-04",8.21,""],["1984-07-05",8.21,""],["1984-07-06",8.21,""],["1984-07-09",8.21,""],["1984-07-10",8.21,""],["1984-07-11",8.21,""],["1984-07-12",8.21,""],["1984-07-13",8.25,""],["1984-07-16",8.25,""],["1984-07-17",8.25,""],["1984-07-18",8.25,""],["1984-07-19",8.25,""],["1984-07-20",8.25,""],["1984-07-23",8.25,""],["1984-07-24",8.27,""],["1984-07-25",8.27,""],["1984-07-26",8.27,""],["1984-07-27",8.27,""],["1984-07-30",8.27,""],["1984-07-31",8.27,""],["1984-08-01",8.27,""],["1984-08-02",8.27,""],["1984-08-03",8.23,""],["1984-08-06",8.23,""],["1984-08-07",8.23,""],["1984-08-08",8.23,""],["1984-08-09",8.19,""],["1984-08-10",8.13,""],["1984-08-13",8.16,""],["1984-08-14",8.15,""],["1984-08-15",8.1,""],["1984-08-16",8.1,""],["1984-08-17",8.05,""],["1984-08-20",8.05,""],["1984-08-21",8.06,""],["1984-08-22",8.05,""],["1984-08-23",8.05,""],["1984-08-24",8.05,""],["1984-08-27",8.05,""],["1984-08-28",8.05,""],["1984-08-29",8.02,""],["1984-08-30",7.98,""],["1984-08-31",7.96,""],["1984-09-03",7.97,""],["1984-09-04",7.97,""],["1984-09-05",8.02,""],["1984-09-06",8.01,""],["1984-09-07",7.99,""],["1984-09-10",7.98,""],["1984-09-11",7.92,""],["1984-09-12",7.89,""],["1984-09-13",7.89,""],["1984-09-14",7.84,""],["1984-09-17",7.86,""],["1984-09-18",7.89,""],["1984-09-19",7.89,""],["1984-09-20",7.83,""],["1984-09-21",7.83,""],["1984-09-24",7.83,""],["1984-09-25",7.85,""],["1984-09-26",7.87,""],["1984-09-27",7.84,""],["1984-09-28",7.81,""],["1984-10-01",7.83,""],["1984-10-02",7.82,""],["1984-10-03",7.77,""],["1984-10-04",7.7,""],["1984-10-05",7.61,""],["1984-10-08",7.57,""],["1984-10-09",7.59,""],["1984-10-10",7.59,""],["1984-10-11",7.62,""],["1984-10-12",7.62,""],["1984-10-15",7.59,""],["1984-10-16",7.57,""],["1984-10-17",7.52,""],["1984-10-18",7.46,""],["1984-10-19",7.42,""],["1984-10-22",7.45,""],["1984-10-23",7.46,""],["1984-10-24",7.46,""],["1984-10-25",7.46,""],["1984-10-26",7.52,""],["1984-10-29",7.55,""],["1984-10-30",7.48,""],["1984-10-31",7.47,""],["1984-11-01",7.37,""],["1984-11-02",7.3,""],["1984-11-05",7.3,""],["1984-11-06",7.27,""],["1984-11-07",7.28,""],["1984-11-08",7.3,""],["1984-11-09",7.31,""],["1984-11-12",7.3,""],["1984-11-13",7.29,""],["1984-11-14",7.32,""],["1984-11-15",7.34,""],["1984-11-16",7.32,""],["1984-11-19",7.31,""],["1984-11-20",7.29,""],["1984-11-21",7.29,""],["1984-11-22",7.24,""],["1984-11-23",7.21,""],["1984-11-26",7.11,""],["1984-11-27",7.12,""],["1984-11-28",7.1,""],["1984-11-29",7.11,""],["1984-11-30",7.12,""],["1984-12-03",7.1,""],["1984-12-04",7.06,""],["1984-12-05",7.0,""],["1984-12-06",7.01,""],["1984-12-07",7.02,""],["1984-12-10",7.08,""],["1984-12-11",7.08,""],["1984-12-12",7.05,""],["1984-12-13",7.05,""],["1984-12-14",7.05,""],["1984-12-17",7.06,""],["1984-12-18",7.06,""],["1984-12-19",7.04,""],["1984-12-20",7.04,""],["1984-12-21",7.03,""],["1984-12-24",7.03,""],["1984-12-25",7.03,""],["1984-12-26",7.03,""],["1984-12-27",7.03,""],["1984-12-28",7.02,""],["1984-12-31",7.02,""],["1985-01-01",7.0,""],["1985-01-02",7.0,""],["1985-01-03",7.03,""],["1985-01-04",7.03,""],["1985-01-07",7.05,""],["1985-01-08",7.03,""],["1985-01-09",7.03,""],["1985-01-10",7.03,""],["1985-01-11",7.12,""],["1985-01-14",7.14,""],["1985-01-15",7.18,""],["1985-01-16",7.17,""],["1985-01-17",7.16,""],["1985-01-18",7.09,""],["1985-01-21",7.08,""],["1985-01-22",7.11,""],["1985-01-23",7.18,""],["1985-01-24",7.17,""],["1985-01-25",7.18,""],["1985-01-28",7.18,""],["1985-01-29",7.24,""],["1985-01-30",7.22,""],["1985-01-31",7.21,""],["1985-02-01",7.24,""],["1985-02-04",7.46,""],["1985-02-05",7.47,""],["1985-02-06",7.46,""],["1985-02-07",7.47,""],["1985-02-08",7.53,""],["1985-02-11",7.61,""],["1985-02-12",7.73,""],["1985-02-13",7.73,""],["1985-02-14",7.57,""],["1985-02-15",7.51,""],["1985-02-18",7.59,""],["1985-02-19",7.59,""],["1985-02-20",7.62,""],["1985-02-21",7.68,""],["1985-02-22",7.76,""],["1985-02-25",7.84,""],["1985-02-26",7.78,""],["1985-02-27",7.59,""],["1985-02-28",7.62,""],["1985-03-01",7.62,""],["1985-03-04",7.62,""],["1985-03-05",7.74,""],["1985-03-06",7.8,""],["1985-03-07",7.8,""],["1985-03-08",7.83,""],["1985-03-11",7.75,""],["1985-03-12",7.7,""],["1985-03-13",7.7,""],["1985-03-14",7.7,""],["1985-03-15",7.7,""],["1985-03-18",7.7,""],["1985-03-19",7.61,""],["1985-03-20",7.54,""],["1985-03-21",7.56,""],["1985-03-22",7.5,""],["1985-03-25",7.5,""],["1985-03-26",7.49,""],["1985-03-27",7.44,""],["1985-03-28",7.41,""],["1985-03-29",7.39,""],["1985-04-01",7.39,""],["1985-04-02",7.41,""],["1985-04-03",7.41,""],["1985-04-04",7.39,""],["1985-04-05",7.39,""],["1985-04-08",7.39,""],["1985-04-09",7.39,""],["1985-04-10",7.39,""],["1985-04-11",7.36,""],["1985-04-12",7.28,""],["1985-04-15",7.25,""],["1985-04-16",7.24,""],["1985-04-17",7.24,""],["1985-04-18",7.24,""],["1985-04-19",7.22,""],["1985-04-22",7.22,""],["1985-04-23",7.23,""],["1985-04-24",7.24,""],["1985-04-25",7.24,""],["1985-04-26",7.28,""],["1985-04-29",7.27,""],["1985-04-30",7.27,""],["1985-05-01",7.35,""],["1985-05-02",7.35,""],["1985-05-03",7.35,""],["1985-05-06",7.35,""],["1985-05-07",7.32,""],["1985-05-08",7.3,""],["1985-05-09",7.27,""],["1985-05-10",7.25,""],["1985-05-13",7.2,""],["1985-05-14",7.19,""],["1985-05-15",7.16,""],["1985-05-16",7.16,""],["1985-05-17",7.16,""],["1985-05-20",7.11,""],["1985-05-21",7.09,""],["1985-05-22",7.1,""],["1985-05-23",7.15,""],["1985-05-24",7.15,""],["1985-05-27",7.15,""],["1985-05-28",7.14,""],["1985-05-29",7.11,""],["1985-05-30",7.11,""],["1985-05-31",7.11,""],["1985-06-03",7.06,""],["1985-06-04",7.05,""],["1985-06-05",7.07,""],["1985-06-06",7.07,""],["1985-06-07",7.05,""],["1985-06-10",7.08,""],["1985-06-11",7.07,""],["1985-06-12",7.06,""],["1985-06-13",7.09,""],["1985-06-14",7.09,""],["1985-06-17",7.09,""],["1985-06-18",7.06,""],["1985-06-19",7.0,""],["1985-06-20",7.01,""],["1985-06-21",7.01,""],["1985-06-24",7.02,""],["1985-06-25",7.02,""],["1985-06-26",7.05,""],["1985-06-27",7.03,""],["1985-06-28",7.0,""],["1985-07-01",6.96,""],["1985-07-02",6.96,""],["1985-07-03",6.94,""],["1985-07-04",6.91,""],["1985-07-05",6.89,""],["1985-07-08",6.87,""],["1985-07-09",6.88,""],["1985-07-10",6.88,""],["1985-07-11",6.86,""],["1985-07-12",6.86,""],["1985-07-15",6.86,""],["1985-07-16",6.88,""],["1985-07-17",6.86,""],["1985-07-18",6.83,""],["1985-07-19",6.83,""],["1985-07-22",6.82,""],["1985-07-23",6.83,""],["1985-07-24",6.83,""],["1985-07-25",6.8,""],["1985-07-26",6.8,""],["1985-07-29",6.83,""],["1985-07-30",6.85,""],["1985-07-31",6.84,""],["1985-08-01",6.81,""],["1985-08-02",6.78,""],["1985-08-05",6.78,""],["1985-08-06",6.76,""],["1985-08-07",6.72,""],["1985-08-08",6.72,""],["1985-08-09",6.65,""],["1985-08-12",6.65,""],["1985-08-13",6.66,""],["1985-08-14",6.63,""],["1985-08-15",6.61,""],["1985-08-16",6.6,""],["1985-08-19",6.59,""],["1985-08-20",6.53,""],["1985-08-21",6.49,""],["1985-08-22",6.42,""],["1985-08-23",6.42,""],["1985-08-26",6.41,""],["1985-08-27",6.43,""],["1985-08-28",6.41,""],["1985-08-29",6.41,""],["1985-08-30",6.41,""],["1985-09-02",6.38,""],["1985-09-03",6.44,""],["1985-09-04",6.46,""],["1985-09-05",6.36,""],["1985-09-06",6.4,""],["1985-09-09",6.46,""],["1985-09-10",6.46,""],["1985-09-11",6.42,""],["1985-09-12",6.42,""],["1985-09-13",6.42,""],["1985-09-16",6.41,""],["1985-09-17",6.4,""],["1985-09-18",6.4,""],["1985-09-19",6.46,""],["1985-09-20",6.44,""],["1985-09-23",6.37,""],["1985-09-24",6.37,""],["1985-09-25",6.35,""],["1985-09-26",6.28,""],["1985-09-27",6.31,""],["1985-09-30",6.35,""],["1985-10-01",6.39,""],["1985-10-02",6.35,""],["1985-10-03",6.42,""],["1985-10-04",6.39,""],["1985-10-07",6.41,""],["1985-10-08",6.5,""],["1985-10-09",6.55,""],["1985-10-10",6.62,""],["1985-10-11",6.56,""],["1985-10-14",6.58,""],["1985-10-15",6.69,""],["1985-10-16",6.72,""],["1985-10-17",6.67,""],["1985-10-18",6.52,""],["1985-10-21",6.53,""],["1985-10-22",6.53,""],["1985-10-23",6.62,""],["1985-10-24",6.69,""],["1985-10-25",6.74,""],["1985-10-28",6.84,""],["1985-10-29",6.8,""],["1985-10-30",6.81,""],["1985-10-31",6.66,""],["1985-11-01",6.62,""],["1985-11-04",6.56,""],["1985-11-05",6.58,""],["1985-11-06",6.49,""],["1985-11-07",6.5,""],["1985-11-08",6.53,""],["1985-11-11",6.53,""],["1985-11-12",6.64,""],["1985-11-13",6.56,""],["1985-11-14",6.6,""],["1985-11-15",6.64,""],["1985-11-18",6.67,""],["1985-11-19",6.64,""],["1985-11-20",6.64,""],["1985-11-21",6.55,""],["1985-11-22",6.55,""],["1985-11-25",6.58,""],["1985-11-26",6.56,""],["1985-11-27",6.56,""],["1985-11-28",6.55,""],["1985-11-29",6.54,""],["1985-12-02",6.54,""],["1985-12-03",6.57,""],["1985-12-04",6.57,""],["1985-12-05",6.58,""],["1985-12-06",6.59,""],["1985-12-09",6.59,""],["1985-12-10",6.56,""],["1985-12-11",6.54,""],["1985-12-12",6.47,""],["1985-12-13",6.47,""],["1985-12-16",6.45,""],["1985-12-17",6.42,""],["1985-12-18",6.39,""],["1985-12-19",6.43,""],["1985-12-20",6.43,""],["1985-12-23",6.37,""],["1985-12-24",6.37,""],["1985-12-25",6.37,""],["1985-12-26",6.37,""],["1985-12-27",6.33,""],["1985-12-30",6.3,""],["1985-12-31",6.3,""],["1986-01-01",6.3,""],["1986-01-02",6.29,""],["1986-01-03",6.33,""],["1986-01-06",6.38,""],["1986-01-07",6.34,""],["1986-01-08",6.27,""],["1986-01-09",6.32,""],["1986-01-10",6.31,""],["1986-01-13",6.36,""],["1986-01-14",6.34,""],["1986-01-15",6.3,""],["1986-01-16",6.27,""],["1986-01-17",6.28,""],["1986-01-20",6.3,""],["1986-01-21",6.3,""],["1986-01-22",6.32,""],["1986-01-23",6.34,""],["1986-01-24",6.33,""],["1986-01-27",6.28,""],["1986-01-28",6.27,""],["1986-01-29",6.26,""],["1986-01-30",6.3,""],["1986-01-31",6.3,""],["1986-02-03",6.32,""],["1986-02-04",6.33,""],["1986-02-05",6.32,""],["1986-02-06",6.33,""],["1986-02-07",6.34,""],["1986-02-10",6.34,""],["1986-02-11",6.32,""],["1986-02-12",6.3,""],["1986-02-13",6.3,""],["1986-02-14",6.3,""],["1986-02-17",6.28,""],["1986-02-18",6.28,""],["1986-02-19",6.25,""],["1986-02-20",6.25,""],["1986-02-21",6.21,""],["1986-02-24",6.08,""],["1986-02-25",6.05,""],["1986-02-26",6.08,""],["1986-02-27",5.98,""],["1986-02-28",5.88,""],["1986-03-03",5.89,""],["1986-03-04",5.87,""],["1986-03-05",5.89,""],["1986-03-06",5.84,""],["1986-03-07",5.89,""],["1986-03-10",5.87,""],["1986-03-11",5.75,""],["1986-03-12",5.7,""],["1986-03-13",5.73,""],["1986-03-14",5.74,""],["1986-03-17",5.7,""],["1986-03-18",5.74,""],["1986-03-19",5.77,""],["1986-03-20",5.76,""],["1986-03-21",5.76,""],["1986-03-24",5.78,""],["1986-03-25",5.72,""],["1986-03-26",5.71,""],["1986-03-27",5.55,""],["1986-03-28",5.55,""],["1986-03-31",5.55,""],["1986-04-01",5.35,""],["1986-04-02",5.37,""],["1986-04-03",5.39,""],["1986-04-04",5.53,""],["1986-04-07",5.53,""],["1986-04-08",5.46,""],["1986-04-09",5.32,""],["1986-04-10",5.35,""],["1986-04-11",5.36,""],["1986-04-14",5.36,""],["1986-04-15",5.36,""],["1986-04-16",5.31,""],["1986-04-17",5.24,""],["1986-04-18",5.23,""],["1986-04-21",5.24,""],["1986-04-22",5.33,""],["1986-04-23",5.33,""],["1986-04-24",5.39,""],["1986-04-25",5.37,""],["1986-04-28",5.37,""],["1986-04-29",5.39,""],["1986-04-30",5.39,""],["1986-05-01",5.39,""],["1986-05-02",5.47,""],["1986-05-05",5.66,""],["1986-05-06",5.56,""],["1986-05-07",5.6,""],["1986-05-08",5.6,""],["1986-05-09",5.62,""],["1986-05-12",5.81,""],["1986-05-13",5.86,""],["1986-05-14",5.69,""],["1986-05-15",5.74,""],["1986-05-16",5.89,""],["1986-05-19",5.89,""],["1986-05-20",5.99,""],["1986-05-21",5.85,""],["1986-05-22",5.77,""],["1986-05-23",5.81,""],["1986-05-26",5.83,""],["1986-05-27",5.84,""],["1986-05-28",5.82,""],["1986-05-29",5.82,""],["1986-05-30",5.96,""],["1986-06-02",6.04,""],["1986-06-03",6.13,""],["1986-06-04",6.04,""],["1986-06-05",6.05,""],["1986-06-06",5.99,""],["1986-06-09",5.99,""],["1986-06-10",5.83,""],["1986-06-11",5.82,""],["1986-06-12",5.87,""],["1986-06-13",5.87,""],["1986-06-16",5.67,""],["1986-06-17",5.67,""],["1986-06-18",5.68,""],["1986-06-19",5.76,""],["1986-06-20",5.88,""],["1986-06-23",5.88,""],["1986-06-24",5.9,""],["1986-06-25",5.82,""],["1986-06-26",5.82,""],["1986-06-27",5.78,""],["1986-06-30",5.75,""],["1986-07-01",5.78,""],["1986-07-02",5.76,""],["1986-07-03",5.76,""],["1986-07-04",5.75,""],["1986-07-07",5.74,""],["1986-07-08",5.76,""],["1986-07-09",5.8,""],["1986-07-10",5.8,""],["1986-07-11",5.82,""],["1986-07-14",5.85,""],["1986-07-15",5.83,""],["1986-07-16",5.78,""],["1986-07-17",5.76,""],["1986-07-18",5.77,""],["1986-07-21",5.75,""],["1986-07-22",5.75,""],["1986-07-23",5.76,""],["1986-07-24",5.75,""],["1986-07-25",5.76,""],["1986-07-28",5.79,""],["1986-07-29",5.78,""],["1986-07-30",5.76,""],["1986-07-31",5.73,""],["1986-08-01",5.69,""],["1986-08-04",5.68,""],["1986-08-05",5.65,""],["1986-08-06",5.66,""],["1986-08-07",5.66,""],["1986-08-08",5.67,""],["1986-08-11",5.64,""],["1986-08-12",5.63,""],["1986-08-13",5.64,""],["1986-08-14",5.62,""],["1986-08-15",5.62,""],["1986-08-18",5.62,""],["1986-08-19",5.63,""],["1986-08-20",5.56,""],["1986-08-21",5.55,""],["1986-08-22",5.48,""],["1986-08-25",5.49,""],["1986-08-26",5.49,""],["1986-08-27",5.53,""],["1986-08-28",5.53,""],["1986-08-29",5.53,""],["1986-09-01",5.49,""],["1986-09-02",5.51,""],["1986-09-03",5.61,""],["1986-09-04",5.62,""],["1986-09-05",5.66,""],["1986-09-08",5.77,""],["1986-09-09",5.8,""],["1986-09-10",5.8,""],["1986-09-11",5.9,""],["1986-09-12",5.99,""],["1986-09-15",5.86,""],["1986-09-16",5.87,""],["1986-09-17",5.9,""],["1986-09-18",5.9,""],["1986-09-19",5.84,""],["1986-09-22",5.91,""],["1986-09-23",5.88,""],["1986-09-24",5.87,""],["1986-09-25",5.88,""],["1986-09-26",5.91,""],["1986-09-29",6.02,""],["1986-09-30",6.04,""],["1986-10-01",5.97,""],["1986-10-02",6.0,""],["1986-10-03",6.01,""],["1986-10-06",5.98,""],["1986-10-07",6.0,""],["1986-10-08",6.05,""],["1986-10-09",6.05,""],["1986-10-10",6.04,""],["1986-10-13",6.12,""],["1986-10-14",6.13,""],["1986-10-15",6.15,""],["1986-10-16",6.14,""],["1986-10-17",6.22,""],["1986-10-20",6.28,""],["1986-10-21",6.27,""],["1986-10-22",6.25,""],["1986-10-23",6.14,""],["1986-10-24",6.2,""],["1986-10-27",6.32,""],["1986-10-28",6.3,""],["1986-10-29",6.35,""],["1986-10-30",6.14,""],["1986-10-31",6.13,""],["1986-11-03",6.18,""],["1986-11-04",6.3,""],["1986-11-05",6.15,""],["1986-11-06",6.16,""],["1986-11-07",6.18,""],["1986-11-10",6.23,""],["1986-11-11",6.23,""],["1986-11-12",6.27,""],["1986-11-13",6.36,""],["1986-11-14",6.31,""],["1986-11-17",6.26,""],["1986-11-18",6.26,""],["1986-11-19",6.26,""],["1986-11-20",6.16,""],["1986-11-21",6.15,""],["1986-11-24",6.01,""],["1986-11-25",6.03,""],["1986-11-26",6.05,""],["1986-11-27",6.01,""],["1986-11-28",5.91,""],["1986-12-01",5.91,""],["1986-12-02",6.01,""],["1986-12-03",5.91,""],["1986-12-04",5.93,""],["1986-12-05",5.92,""],["1986-12-08",5.92,""],["1986-12-09",5.9,""],["1986-12-10",5.92,""],["1986-12-11",5.93,""],["1986-12-12",5.98,""],["1986-12-15",6.01,""],["1986-12-16",6.0,""],["1986-12-17",5.98,""],["1986-12-18",5.96,""],["1986-12-19",5.95,""],["1986-12-22",5.97,""],["1986-12-23",5.98,""],["1986-12-24",5.98,""],["1986-12-25",5.98,""],["1986-12-26",5.98,""],["1986-12-29",5.94,""],["1986-12-30",5.95,""],["1986-12-31",5.95,""],["1987-01-01",6.06,""],["1987-01-02",6.06,""],["1987-01-05",6.01,""],["1987-01-06",6.01,""],["1987-01-07",6.05,""],["1987-01-08",6.0,""],["1987-01-09",6.03,""],["1987-01-12",6.02,""],["1987-01-13",5.98,""],["1987-01-14",5.93,""],["1987-01-15",5.86,""],["1987-01-16",5.87,""],["1987-01-19",5.81,""],["1987-01-20",5.85,""],["1987-01-21",5.94,""],["1987-01-22",5.89,""],["1987-01-23",5.86,""],["1987-01-26",5.86,""],["1987-01-27",5.9,""],["1987-01-28",5.94,""],["1987-01-29",5.95,""],["1987-01-30",5.96,""],["1987-02-02",5.83,""],["1987-02-03",5.82,""],["1987-02-04",5.82,""],["1987-02-05",5.83,""],["1987-02-06",5.85,""],["1987-02-09",5.88,""],["1987-02-10",5.85,""],["1987-02-11",5.9,""],["1987-02-12",5.96,""],["1987-02-13",5.94,""],["1987-02-16",6.02,""],["1987-02-17",6.02,""],["1987-02-18",6.02,""],["1987-02-19",5.98,""],["1987-02-20",5.99,""],["1987-02-23",6.03,""],["1987-02-24",6.04,""],["1987-02-25",6.03,""],["1987-02-26",6.04,""],["1987-02-27",6.01,""],["1987-03-02",5.97,""],["1987-03-03",5.97,""],["1987-03-04",6.02,""],["1987-03-05",5.99,""],["1987-03-06",5.99,""],["1987-03-09",6.01,""],["1987-03-10",6.01,""],["1987-03-11",5.99,""],["1987-03-12",5.98,""],["1987-03-13",5.95,""],["1987-03-16",5.93,""],["1987-03-17",5.95,""],["1987-03-18",5.88,""],["1987-03-19",5.83,""],["1987-03-20",5.83,""],["1987-03-23",5.8,""],["1987-03-24",5.76,""],["1987-03-25",5.75,""],["1987-03-26",5.75,""],["1987-03-27",5.65,""],["1987-03-30",5.66,""],["1987-03-31",5.68,""],["1987-04-01",5.7,""],["1987-04-02",5.62,""],["1987-04-03",5.6,""],["1987-04-06",5.55,""],["1987-04-07",5.59,""],["1987-04-08",5.58,""],["1987-04-09",5.58,""],["1987-04-10",5.6,""],["1987-04-13",5.71,""],["1987-04-14",5.74,""],["1987-04-15",5.62,""],["1987-04-16",5.62,""],["1987-04-17",5.62,""],["1987-04-20",5.62,""],["1987-04-21",5.66,""],["1987-04-22",5.65,""],["1987-04-23",5.62,""],["1987-04-24",5.57,""],["1987-04-27",5.63,""],["1987-04-28",5.61,""],["1987-04-29",5.59,""],["1987-04-30",5.59,""],["1987-05-01",5.59,""],["1987-05-04",5.58,""],["1987-05-05",5.53,""],["1987-05-06",5.51,""],["1987-05-07",5.51,""],["1987-05-08",5.49,""],["1987-05-11",5.49,""],["1987-05-12",5.5,""],["1987-05-13",5.52,""],["1987-05-14",5.53,""],["1987-05-15",5.49,""],["1987-05-18",5.54,""],["1987-05-19",5.54,""],["1987-05-20",5.59,""],["1987-05-21",5.56,""],["1987-05-22",5.57,""],["1987-05-25",5.55,""],["1987-05-26",5.54,""],["1987-05-27",5.58,""],["1987-05-28",5.58,""],["1987-05-29",5.64,""],["1987-06-01",5.7,""],["1987-06-02",5.65,""],["1987-06-03",5.67,""],["1987-06-04",5.68,""],["1987-06-05",5.69,""],["1987-06-08",5.69,""],["1987-06-09",5.67,""],["1987-06-10",5.62,""],["1987-06-11",5.67,""],["1987-06-12",5.74,""],["1987-06-15",5.93,""],["1987-06-16",5.89,""],["1987-06-17",5.89,""],["1987-06-18",5.89,""],["1987-06-19",5.9,""],["1987-06-22",5.99,""],["1987-06-23",6.07,""],["1987-06-24",5.91,""],["1987-06-25",5.98,""],["1987-06-26",5.98,""],["1987-06-29",5.99,""],["1987-06-30",5.99,""],["1987-07-01",6.01,""],["1987-07-02",6.01,""],["1987-07-03",6.07,""],["1987-07-06",6.15,""],["1987-07-07",6.12,""],["1987-07-08",6.14,""],["1987-07-09",6.09,""],["1987-07-10",6.08,""],["1987-07-13",6.11,""],["1987-07-14",6.11,""],["1987-07-15",6.15,""],["1987-07-16",6.13,""],["1987-07-17",6.16,""],["1987-07-20",6.26,""],["1987-07-21",6.26,""],["1987-07-22",6.26,""],["1987-07-23",6.3,""],["1987-07-24",6.33,""],["1987-07-27",6.3,""],["1987-07-28",6.33,""],["1987-07-29",6.31,""],["1987-07-30",6.28,""],["1987-07-31",6.25,""],["1987-08-03",6.31,""],["1987-08-04",6.44,""],["1987-08-05",6.49,""],["1987-08-06",6.47,""],["1987-08-07",6.47,""],["1987-08-10",6.51,""],["1987-08-11",6.54,""],["1987-08-12",6.56,""],["1987-08-13",6.49,""],["1987-08-14",6.47,""],["1987-08-17",6.42,""],["1987-08-18",6.3,""],["1987-08-19",6.27,""],["1987-08-20",6.32,""],["1987-08-21",6.33,""],["1987-08-24",6.33,""],["1987-08-25",6.34,""],["1987-08-26",6.4,""],["1987-08-27",6.38,""],["1987-08-28",6.44,""],["1987-08-31",6.46,""],["1987-09-01",6.45,""],["1987-09-02",6.52,""],["1987-09-03",6.57,""],["1987-09-04",6.62,""],["1987-09-07",6.72,""],["1987-09-08",6.75,""],["1987-09-09",6.7,""],["1987-09-10",6.66,""],["1987-09-11",6.62,""],["1987-09-14",6.56,""],["1987-09-15",6.62,""],["1987-09-16",6.71,""],["1987-09-17",6.69,""],["1987-09-18",6.7,""],["1987-09-21",6.66,""],["1987-09-22",6.73,""],["1987-09-23",6.72,""],["1987-09-24",6.74,""],["1987-09-25",6.77,""],["1987-09-28",6.81,""],["1987-09-29",6.86,""],["1987-09-30",6.86,""],["1987-10-01",6.82,""],["1987-10-02",6.8,""],["1987-10-05",6.79,""],["1987-10-06",6.86,""],["1987-10-07",6.87,""],["1987-10-08",6.85,""],["1987-10-09",6.98,""],["1987-10-12",7.05,""],["1987-10-13",7.04,""],["1987-10-14",7.03,""],["1987-10-15",7.25,""],["1987-10-16",7.28,""],["1987-10-19",7.42,""],["1987-10-20",7.04,""],["1987-10-21",6.95,""],["1987-10-22",6.97,""],["1987-10-23",6.78,""],["1987-10-26",6.63,""],["1987-10-27",6.76,""],["1987-10-28",6.63,""],["1987-10-29",6.41,""],["1987-10-30",6.37,""],["1987-11-02",6.47,""],["1987-11-03",6.42,""],["1987-11-04",6.36,""],["1987-11-05",6.33,""],["1987-11-06",6.31,""],["1987-11-09",6.25,""],["1987-11-10",6.32,""],["1987-11-11",6.39,""],["1987-11-12",6.43,""],["1987-11-13",6.37,""],["1987-11-16",6.42,""],["1987-11-17",6.36,""],["1987-11-18",6.36,""],["1987-11-19",6.29,""],["1987-11-20",6.27,""],["1987-11-23",6.23,""],["1987-11-24",6.24,""],["1987-11-25",6.27,""],["1987-11-26",6.32,""],["1987-11-27",6.3,""],["1987-11-30",6.26,""],["1987-12-01",6.31,""],["1987-12-02",6.36,""],["1987-12-03",6.36,""],["1987-12-04",6.35,""],["1987-12-07",6.41,""],["1987-12-08",6.41,""],["1987-12-09",6.39,""],["1987-12-10",6.39,""],["1987-12-11",6.43,""],["1987-12-14",6.55,""],["1987-12-15",6.52,""],["1987-12-16",6.48,""],["1987-12-17",6.5,""],["1987-12-18",6.5,""],["1987-12-21",6.45,""],["1987-12-22",6.41,""],["1987-12-23",6.43,""],["1987-12-24",6.43,""],["1987-12-25",6.43,""],["1987-12-28",6.43,""],["1987-12-29",6.45,""],["1987-12-30",6.43,""],["1987-12-31",6.43,""],["1988-01-01",6.43,""],["1988-01-04",6.34,""],["1988-01-05",6.38,""],["1988-01-06",6.46,""],["1988-01-07",6.46,""],["1988-01-08",6.56,""],["1988-01-11",6.58,""],["1988-01-12",6.61,""],["1988-01-13",6.6,""],["1988-01-14",6.6,""],["1988-01-15",6.56,""],["1988-01-18",6.57,""],["1988-01-19",6.52,""],["1988-01-20",6.47,""],["1988-01-21",6.48,""],["1988-01-22",6.38,""],["1988-01-25",6.46,""],["1988-01-26",6.43,""],["1988-01-27",6.42,""],["1988-01-28",6.34,""],["1988-01-29",6.38,""],["1988-02-01",6.31,""],["1988-02-02",6.33,""],["1988-02-03",6.28,""],["1988-02-04",6.28,""],["1988-02-05",6.28,""],["1988-02-08",6.26,""],["1988-02-09",6.28,""],["1988-02-10",6.23,""],["1988-02-11",6.2,""],["1988-02-12",6.22,""],["1988-02-15",6.29,""],["1988-02-16",6.28,""],["1988-02-17",6.31,""],["1988-02-18",6.36,""],["1988-02-19",6.32,""],["1988-02-22",6.3,""],["1988-02-23",6.25,""],["1988-02-24",6.24,""],["1988-02-25",6.25,""],["1988-02-26",6.24,""],["1988-02-29",6.21,""],["1988-03-01",6.2,""],["1988-03-02",6.17,""],["1988-03-03",6.17,""],["1988-03-04",6.17,""],["1988-03-07",6.2,""],["1988-03-08",6.24,""],["1988-03-09",6.21,""],["1988-03-10",6.18,""],["1988-03-11",6.21,""],["1988-03-14",6.18,""],["1988-03-15",6.2,""],["1988-03-16",6.21,""],["1988-03-17",6.22,""],["1988-03-18",6.19,""],["1988-03-21",6.24,""],["1988-03-22",6.23,""],["1988-03-23",6.21,""],["1988-03-24",6.24,""],["1988-03-25",6.22,""],["1988-03-28",6.21,""],["1988-03-29",6.23,""],["1988-03-30",6.23,""],["1988-03-31",6.23,""],["1988-04-01",6.21,""],["1988-04-04",6.21,""],["1988-04-05",6.23,""],["1988-04-06",6.23,""],["1988-04-07",6.23,""],["1988-04-08",6.23,""],["1988-04-11",6.21,""],["1988-04-12",6.23,""],["1988-04-13",6.23,""],["1988-04-14",6.22,""],["1988-04-15",6.21,""],["1988-04-18",6.23,""],["1988-04-19",6.25,""],["1988-04-20",6.27,""],["1988-04-21",6.26,""],["1988-04-22",6.3,""],["1988-04-25",6.34,""],["1988-04-26",6.37,""],["1988-04-27",6.37,""],["1988-04-28",6.46,""],["1988-04-29",6.49,""],["1988-05-02",6.47,""],["1988-05-03",6.49,""],["1988-05-04",6.48,""],["1988-05-05",6.5,""],["1988-05-06",6.5,""],["1988-05-09",6.64,""],["1988-05-10",6.64,""],["1988-05-11",6.64,""],["1988-05-12",6.64,""],["1988-05-13",6.6,""],["1988-05-16",6.49,""],["1988-05-17",6.52,""],["1988-05-18",6.65,""],["1988-05-19",6.65,""],["1988-05-20",6.62,""],["1988-05-23",6.62,""],["1988-05-24",6.65,""],["1988-05-25",6.61,""],["1988-05-26",6.63,""],["1988-05-27",6.63,""],["1988-05-30",6.64,""],["1988-05-31",6.65,""],["1988-06-01",6.61,""],["1988-06-02",6.61,""],["1988-06-03",6.61,""],["1988-06-06",6.51,""],["1988-06-07",6.54,""],["1988-06-08",6.54,""],["1988-06-09",6.51,""],["1988-06-10",6.55,""],["1988-06-13",6.52,""],["1988-06-14",6.49,""],["1988-06-15",6.47,""],["1988-06-16",6.63,""],["1988-06-17",6.69,""],["1988-06-20",6.67,""],["1988-06-21",6.63,""],["1988-06-22",6.66,""],["1988-06-23",6.6,""],["1988-06-24",6.69,""],["1988-06-27",6.76,""],["1988-06-28",6.67,""],["1988-06-29",6.68,""],["1988-06-30",6.69,""],["1988-07-01",6.64,""],["1988-07-04",6.62,""],["1988-07-05",6.62,""],["1988-07-06",6.6,""],["1988-07-07",6.62,""],["1988-07-08",6.64,""],["1988-07-11",6.7,""],["1988-07-12",6.7,""],["1988-07-13",6.71,""],["1988-07-14",6.71,""],["1988-07-15",6.75,""],["1988-07-18",6.82,""],["1988-07-19",6.81,""],["1988-07-20",6.77,""],["1988-07-21",6.77,""],["1988-07-22",6.76,""],["1988-07-25",6.81,""],["1988-07-26",6.82,""],["1988-07-27",6.82,""],["1988-07-28",6.82,""],["1988-07-29",6.81,""],["1988-08-01",6.8,""],["1988-08-02",6.76,""],["1988-08-03",6.73,""],["1988-08-04",6.77,""],["1988-08-05",6.72,""],["1988-08-08",6.74,""],["1988-08-09",6.72,""],["1988-08-10",6.81,""],["1988-08-11",6.81,""],["1988-08-12",6.8,""],["1988-08-15",6.8,""],["1988-08-16",6.81,""],["1988-08-17",6.81,""],["1988-08-18",6.83,""],["1988-08-19",6.81,""],["1988-08-22",6.83,""],["1988-08-23",6.86,""],["1988-08-24",6.82,""],["1988-08-25",6.82,""],["1988-08-26",6.79,""],["1988-08-29",6.77,""],["1988-08-30",6.74,""],["1988-08-31",6.76,""],["1988-09-01",6.78,""],["1988-09-02",6.78,""],["1988-09-05",6.72,""],["1988-09-06",6.65,""],["1988-09-07",6.63,""],["1988-09-08",6.67,""],["1988-09-09",6.65,""],["1988-09-12",6.63,""],["1988-09-13",6.66,""],["1988-09-14",6.62,""],["1988-09-15",6.62,""],["1988-09-16",6.62,""],["1988-09-19",6.6,""],["1988-09-20",6.61,""],["1988-09-21",6.59,""],["1988-09-22",6.55,""],["1988-09-23",6.57,""],["1988-09-26",6.59,""],["1988-09-27",6.62,""],["1988-09-28",6.62,""],["1988-09-29",6.6,""],["1988-09-30",6.57,""],["1988-10-03",6.54,""],["1988-10-04",6.56,""],["1988-10-05",6.56,""],["1988-10-06",6.56,""],["1988-10-07",6.54,""],["1988-10-10",6.47,""],["1988-10-11",6.48,""],["1988-10-12",6.47,""],["1988-10-13",6.44,""],["1988-10-14",6.39,""],["1988-10-17",6.39,""],["1988-10-18",6.38,""],["1988-10-19",6.35,""],["1988-10-20",6.37,""],["1988-10-21",6.35,""],["1988-10-24",6.37,""],["1988-10-25",6.36,""],["1988-10-26",6.35,""],["1988-10-27",6.34,""],["1988-10-28",6.27,""],["1988-10-31",6.25,""],["1988-11-01",6.27,""],["1988-11-02",6.28,""],["1988-11-03",6.27,""],["1988-11-04",6.25,""],["1988-11-07",6.33,""],["1988-11-08",6.34,""],["1988-11-09",6.31,""],["1988-11-10",6.34,""],["1988-11-11",6.36,""],["1988-11-14",6.36,""],["1988-11-15",6.36,""],["1988-11-16",6.36,""],["1988-11-17",6.39,""],["1988-11-18",6.38,""],["1988-11-21",6.35,""],["1988-11-22",6.36,""],["1988-11-23",6.36,""],["1988-11-24",6.36,""],["1988-11-25",6.38,""],["1988-11-28",6.45,""],["1988-11-29",6.45,""],["1988-11-30",6.43,""],["1988-12-01",6.43,""],["1988-12-02",6.44,""],["1988-12-05",6.49,""],["1988-12-06",6.47,""],["1988-12-07",6.44,""],["1988-12-08",6.47,""],["1988-12-09",6.51,""],["1988-12-12",6.55,""],["1988-12-13",6.54,""],["1988-12-14",6.55,""],["1988-12-15",6.53,""],["1988-12-16",6.51,""],["1988-12-19",6.51,""],["1988-12-20",6.49,""],["1988-12-21",6.51,""],["1988-12-22",6.52,""],["1988-12-23",6.53,""],["1988-12-26",6.53,""],["1988-12-27",6.53,""],["1988-12-28",6.56,""],["1988-12-29",6.57,""],["1988-12-30",6.57,""],["1989-01-02",6.61,""],["1989-01-03",6.63,""],["1989-01-04",6.63,""],["1989-01-05",6.63,""],["1989-01-06",6.65,""],["1989-01-09",6.65,""],["1989-01-10",6.65,""],["1989-01-11",6.63,""],["1989-01-12",6.63,""],["1989-01-13",6.63,""],["1989-01-16",6.61,""],["1989-01-17",6.64,""],["1989-01-18",6.66,""],["1989-01-19",6.64,""],["1989-01-20",6.63,""],["1989-01-23",6.64,""],["1989-01-24",6.62,""],["1989-01-25",6.61,""],["1989-01-26",6.63,""],["1989-01-27",6.65,""],["1989-01-30",6.67,""],["1989-01-31",6.69,""],["1989-02-01",6.74,""],["1989-02-02",6.73,""],["1989-02-03",6.75,""],["1989-02-06",6.81,""],["1989-02-07",6.77,""],["1989-02-08",6.76,""],["1989-02-09",6.75,""],["1989-02-10",6.73,""],["1989-02-13",6.77,""],["1989-02-14",6.81,""],["1989-02-15",6.84,""],["1989-02-16",6.83,""],["1989-02-17",6.83,""],["1989-02-20",6.84,""],["1989-02-21",6.87,""],["1989-02-22",6.93,""],["1989-02-23",6.99,""],["1989-02-24",6.97,""],["1989-02-27",6.98,""],["1989-02-28",6.95,""],["1989-03-01",6.95,""],["1989-03-02",6.98,""],["1989-03-03",6.93,""],["1989-03-06",6.87,""],["1989-03-07",6.86,""],["1989-03-08",6.88,""],["1989-03-09",6.9,""],["1989-03-10",6.89,""],["1989-03-13",6.97,""],["1989-03-14",6.97,""],["1989-03-15",6.91,""],["1989-03-16",6.92,""],["1989-03-17",6.88,""],["1989-03-20",6.98,""],["1989-03-21",6.99,""],["1989-03-22",6.96,""],["1989-03-23",6.95,""],["1989-03-24",6.95,""],["1989-03-27",6.95,""],["1989-03-28",6.95,""],["1989-03-29",6.96,""],["1989-03-30",6.95,""],["1989-03-31",6.98,""],["1989-04-03",6.93,""],["1989-04-04",6.91,""],["1989-04-05",6.88,""],["1989-04-06",6.88,""],["1989-04-07",6.88,""],["1989-04-10",6.91,""],["1989-04-11",6.91,""],["1989-04-12",6.91,""],["1989-04-13",6.85,""],["1989-04-14",6.88,""],["1989-04-17",6.84,""],["1989-04-18",6.86,""],["1989-04-19",6.82,""],["1989-04-20",6.8,""],["1989-04-21",6.83,""],["1989-04-24",6.8,""],["1989-04-25",6.81,""],["1989-04-26",6.82,""],["1989-04-27",6.84,""],["1989-04-28",6.82,""],["1989-05-01",6.82,""],["1989-05-02",6.88,""],["1989-05-03",6.88,""],["1989-05-04",6.88,""],["1989-05-05",6.89,""],["1989-05-08",6.91,""],["1989-05-09",6.94,""],["1989-05-10",6.95,""],["1989-05-11",6.97,""],["1989-05-12",6.99,""],["1989-05-15",6.99,""],["1989-05-16",6.99,""],["1989-05-17",7.03,""],["1989-05-18",7.04,""],["1989-05-19",7.01,""],["1989-05-22",7.04,""],["1989-05-23",7.0,""],["1989-05-24",6.96,""],["1989-05-25",6.96,""],["1989-05-26",6.97,""],["1989-05-29",7.0,""],["1989-05-30",7.0,""],["1989-05-31",6.96,""],["1989-06-01",6.97,""],["1989-06-02",6.94,""],["1989-06-05",6.85,""],["1989-06-06",6.88,""],["1989-06-07",6.82,""],["1989-06-08",6.82,""],["1989-06-09",6.82,""],["1989-06-12",6.79,""],["1989-06-13",6.8,""],["1989-06-14",6.75,""],["1989-06-15",6.75,""],["1989-06-16",6.69,""],["1989-06-19",6.71,""],["1989-06-20",6.68,""],["1989-06-21",6.68,""],["1989-06-22",6.69,""],["1989-06-23",6.72,""],["1989-06-26",6.72,""],["1989-06-27",6.74,""],["1989-06-28",6.74,""],["1989-06-29",6.74,""],["1989-06-30",6.72,""],["1989-07-03",6.67,""],["1989-07-04",6.67,""],["1989-07-05",6.65,""],["1989-07-06",6.67,""],["1989-07-07",6.68,""],["1989-07-10",6.64,""],["1989-07-11",6.66,""],["1989-07-12",6.64,""],["1989-07-13",6.64,""],["1989-07-14",6.65,""],["1989-07-17",6.69,""],["1989-07-18",6.71,""],["1989-07-19",6.72,""],["1989-07-20",6.68,""],["1989-07-21",6.67,""],["1989-07-24",6.69,""],["1989-07-25",6.66,""],["1989-07-26",6.64,""],["1989-07-27",6.64,""],["1989-07-28",6.65,""],["1989-07-31",6.61,""],["1989-08-01",6.57,""],["1989-08-02",6.57,""],["1989-08-03",6.59,""],["1989-08-04",6.6,""],["1989-08-07",6.67,""],["1989-08-08",6.63,""],["1989-08-09",6.63,""],["1989-08-10",6.65,""],["1989-08-11",6.64,""],["1989-08-14",6.67,""],["1989-08-15",6.7,""],["1989-08-16",6.69,""],["1989-08-17",6.68,""],["1989-08-18",6.76,""],["1989-08-21",6.76,""],["1989-08-22",6.78,""],["1989-08-23",6.77,""],["1989-08-24",6.76,""],["1989-08-25",6.78,""],["1989-08-28",6.8,""],["1989-08-29",6.81,""],["1989-08-30",6.81,""],["1989-08-31",6.81,""],["1989-09-01",6.83,""],["1989-09-04",6.84,""],["1989-09-05",6.84,""],["1989-09-06",6.87,""],["1989-09-07",6.87,""],["1989-09-08",6.86,""],["1989-09-11",6.88,""],["1989-09-12",6.91,""],["1989-09-13",6.93,""],["1989-09-14",6.93,""],["1989-09-15",6.93,""],["1989-09-18",6.95,""],["1989-09-19",6.92,""],["1989-09-20",6.86,""],["1989-09-21",6.88,""],["1989-09-22",6.88,""],["1989-09-25",6.89,""],["1989-09-26",6.96,""],["1989-09-27",7.01,""],["1989-09-28",6.99,""],["1989-09-29",7.01,""],["1989-10-02",7.03,""],["1989-10-03",6.98,""],["1989-10-04",6.98,""],["1989-10-05",6.98,""],["1989-10-06",6.99,""],["1989-10-09",6.93,""],["1989-10-10",6.94,""],["1989-10-11",7.01,""],["1989-10-12",7.05,""],["1989-10-13",7.08,""],["1989-10-16",7.08,""],["1989-10-17",7.03,""],["1989-10-18",6.99,""],["1989-10-19",6.99,""],["1989-10-20",6.98,""],["1989-10-23",7.0,""],["1989-10-24",7.01,""],["1989-10-25",6.97,""],["1989-10-26",6.97,""],["1989-10-27",6.97,""],["1989-10-30",7.04,""],["1989-10-31",7.07,""],["1989-11-01",7.11,""],["1989-11-02",7.12,""],["1989-11-03",7.14,""],["1989-11-06",7.25,""],["1989-11-07",7.24,""],["1989-11-08",7.25,""],["1989-11-09",7.18,""],["1989-11-10",7.21,""],["1989-11-13",7.37,""],["1989-11-14",7.37,""],["1989-11-15",7.32,""],["1989-11-16",7.32,""],["1989-11-17",7.4,""],["1989-11-20",7.4,""],["1989-11-21",7.4,""],["1989-11-22",7.4,""],["1989-11-23",7.28,""],["1989-11-24",7.2,""],["1989-11-27",7.22,""],["1989-11-28",7.35,""],["1989-11-29",7.31,""],["1989-11-30",7.3,""],["1989-12-01",7.24,""],["1989-12-04",7.24,""],["1989-12-05",7.26,""],["1989-12-06",7.26,""],["1989-12-07",7.24,""],["1989-12-08",7.24,""],["1989-12-11",7.25,""],["1989-12-12",7.25,""],["1989-12-13",7.24,""],["1989-12-14",7.24,""],["1989-12-15",7.17,""],["1989-12-18",7.17,""],["1989-12-19",7.17,""],["1989-12-20",7.21,""],["1989-12-21",7.2,""],["1989-12-22",7.21,""],["1989-12-25",7.21,""],["1989-12-26",7.21,""],["1989-12-27",7.24,""],["1989-12-28",7.3,""],["1989-12-29",7.35,""],["1990-01-01",7.35,""],["1990-01-02",7.35,""],["1990-01-03",7.35,""],["1990-01-04",7.35,""],["1990-01-05",7.57,""],["1990-01-08",7.57,""],["1990-01-09",7.57,""],["1990-01-10",7.57,""],["1990-01-11",7.57,""],["1990-01-12",7.57,""],["1990-01-15",7.58,""],["1990-01-16",7.59,""],["1990-01-17",7.59,""],["1990-01-18",7.59,""],["1990-01-19",7.59,""],["1990-01-22",7.59,""],["1990-01-23",7.8,""],["1990-01-24",7.8,""],["1990-01-25",7.8,""],["1990-01-26",7.8,""],["1990-01-29",7.8,""],["1990-01-30",7.8,""],["1990-01-31",7.82,""],["1990-02-01",7.82,""],["1990-02-02",7.82,""],["1990-02-05",7.82,""],["1990-02-06",7.82,""],["1990-02-07",8.13,""],["1990-02-08",8.13,""],["1990-02-09",8.13,""],["1990-02-12",8.13,""],["1990-02-13",8.13,""],["1990-02-14",8.13,""],["1990-02-15",8.66,""],["1990-02-16",8.66,""],["1990-02-19",8.66,""],["1990-02-20",8.66,""],["1990-02-21",8.66,""],["1990-02-22",8.66,""],["1990-02-23",8.77,""],["1990-02-26",8.77,""],["1990-02-27",8.77,""],["1990-02-28",8.74,""],["1990-03-01",8.74,""],["1990-03-02",8.74,""],["1990-03-05",8.74,""],["1990-03-06",8.74,""],["1990-03-07",9.01,""],["1990-03-08",9.01,""],["1990-03-09",9.01,""],["1990-03-12",9.01,""],["1990-03-13",9.01,""],["1990-03-14",9.01,""],["1990-03-15",8.63,""],["1990-03-16",8.63,""],["1990-03-19",8.63,""],["1990-03-20",8.63,""],["1990-03-21",8.63,""],["1990-03-22",8.63,""],["1990-03-23",8.5,""],["1990-03-26",8.5,""],["1990-03-27",8.5,""],["1990-03-28",8.5,""],["1990-03-29",8.5,""],["1990-03-30",8.44,""],["1990-04-02",8.44,""],["1990-04-03",8.44,""],["1990-04-04",8.44,""],["1990-04-05",8.44,""],["1990-04-06",8.54,""],["1990-04-09",8.54,""],["1990-04-10",8.54,""],["1990-04-11",8.54,""],["1990-04-12",8.54,""],["1990-04-13",8.72,""],["1990-04-16",8.72,""],["1990-04-17",8.72,""],["1990-04-18",8.72,""],["1990-04-19",8.72,""],["1990-04-20",8.72,""],["1990-04-23",8.78,""],["1990-04-24",8.91,""],["1990-04-25",8.91,""],["1990-04-26",8.91,""],["1990-04-27",8.91,""],["1990-04-30",8.9,""],["1990-05-01",8.88,""],["1990-05-02",8.88,""],["1990-05-03",8.88,""],["1990-05-04",8.88,""],["1990-05-07",8.79,""],["1990-05-08",8.6,""],["1990-05-09",8.6,""],["1990-05-10",8.6,""],["1990-05-11",8.6,""],["1990-05-14",8.6,""],["1990-05-15",8.71,""],["1990-05-16",8.71,""],["1990-05-17",8.71,""],["1990-05-18",8.71,""],["1990-05-21",8.71,""],["1990-05-22",8.71,""],["1990-05-23",8.79,""],["1990-05-24",8.79,""],["1990-05-25",8.79,""],["1990-05-28",8.79,""],["1990-05-29",8.79,""],["1990-05-30",8.79,""],["1990-05-31",8.76,""],["1990-06-01",8.76,""],["1990-06-04",8.76,""],["1990-06-05",8.76,""],["1990-06-06",8.76,""],["1990-06-07",8.86,""],["1990-06-08",8.86,""],["1990-06-11",8.86,""],["1990-06-12",8.86,""],["1990-06-13",8.86,""],["1990-06-14",8.86,""],["1990-06-15",8.88,""],["1990-06-18",8.88,""],["1990-06-19",8.88,""],["1990-06-20",8.88,""],["1990-06-21",8.88,""],["1990-06-22",8.85,""],["1990-06-25",8.85,""],["1990-06-26",8.85,""],["1990-06-27",8.85,""],["1990-06-28",8.85,""],["1990-06-29",8.74,""],["1990-07-02",8.74,""],["1990-07-03",8.74,""],["1990-07-04",8.74,""],["1990-07-05",8.74,""],["1990-07-06",8.63,""],["1990-07-09",8.63,""],["1990-07-10",8.63,""],["1990-07-11",8.63,""],["1990-07-12",8.63,""],["1990-07-13",8.58,""],["1990-07-16",8.58,""],["1990-07-17",8.58,""],["1990-07-18",8.58,""],["1990-07-19",8.58,""],["1990-07-20",8.58,""],["1990-07-23",8.54,""],["1990-07-24",8.45,""],["1990-07-25",8.45,""],["1990-07-26",8.45,""],["1990-07-27",8.45,""],["1990-07-30",8.45,""],["1990-07-31",8.51,""],["1990-08-01",8.51,""],["1990-08-02",8.51,""],["1990-08-03",8.51,""],["1990-08-06",8.51,""],["1990-08-07",8.96,""],["1990-08-08",8.96,""],["1990-08-09",8.96,""],["1990-08-10",8.96,""],["1990-08-13",8.96,""],["1990-08-14",8.96,""],["1990-08-15",8.87,""],["1990-08-16",8.87,""],["1990-08-17",8.87,""],["1990-08-20",8.87,""],["1990-08-21",8.87,""],["1990-08-22",8.87,""],["1990-08-23",9.14,""],["1990-08-24",9.14,""],["1990-08-27",9.14,""],["1990-08-28",9.14,""],["1990-08-29",9.14,""],["1990-08-30",9.14,""],["1990-08-31",9.02,""],["1990-09-03",9.02,""],["1990-09-04",9.02,""],["1990-09-05",9.02,""],["1990-09-06",9.02,""],["1990-09-07",9.05,""],["1990-09-10",9.05,""],["1990-09-11",9.05,""],["1990-09-12",9.05,""],["1990-09-13",9.05,""],["1990-09-14",9.06,""],["1990-09-17",9.06,""],["1990-09-18",9.06,""],["1990-09-19",9.06,""],["1990-09-20",9.06,""],["1990-09-21",9.12,""],["1990-09-24",9.12,""],["1990-09-25",9.12,""],["1990-09-26",9.12,""],["1990-09-27",9.12,""],["1990-09-28",9.19,""],["1990-10-01",9.19,""],["1990-10-02",9.19,""],["1990-10-03",9.19,""],["1990-10-04",9.19,""],["1990-10-05",9.11,""],["1990-10-08",9.11,""],["1990-10-09",9.11,""],["1990-10-10",9.11,""],["1990-10-11",9.11,""],["1990-10-12",9.11,""],["1990-10-15",9.11,""],["1990-10-16",9.11,""],["1990-10-17",9.11,""],["1990-10-18",9.11,""],["1990-10-19",9.11,""],["1990-10-22",9.11,""],["1990-10-23",9.01,""],["1990-10-24",9.01,""],["1990-10-25",9.01,""],["1990-10-26",9.01,""],["1990-10-29",9.01,""],["1990-10-30",9.01,""],["1990-10-31",9.04,""],["1990-11-01",9.04,""],["1990-11-02",9.04,""],["1990-11-05",9.04,""],["1990-11-06",9.04,""],["1990-11-07",9.04,""],["1990-11-08",9.04,""],["1990-11-09",9.04,""],["1990-11-12",9.04,""],["1990-11-13",9.04,""],["1990-11-14",9.04,""],["1990-11-15",9.02,""],["1990-11-16",9.02,""],["1990-11-19",9.02,""],["1990-11-20",9.02,""],["1990-11-21",9.02,""],["1990-11-22",9.02,""],["1990-11-23",8.8,""],["1990-11-26",8.8,""],["1990-11-27",8.8,""],["1990-11-28",8.8,""],["1990-11-29",8.8,""],["1990-11-30",8.87,""],["1990-12-03",8.87,""],["1990-12-04",8.87,""],["1990-12-05",8.87,""],["1990-12-06",8.87,""],["1990-12-07",8.82,""],["1990-12-10",8.82,""],["1990-12-11",8.82,""],["1990-12-12",8.82,""],["1990-12-13",8.82,""],["1990-12-14",8.67,""],["1990-12-17",8.67,""],["1990-12-18",8.67,""],["1990-12-19",8.67,""],["1990-12-20",8.67,""],["1990-12-21",8.9,""],["1990-12-24",8.9,""],["1990-12-25",8.9,""],["1990-12-26",8.9,""],["1990-12-27",8.9,""],["1990-12-28",8.9,""],["1990-12-31",8.93,""],["1991-01-01",8.99,""],["1991-01-02",8.99,""],["1991-01-03",8.99,""],["1991-01-04",8.99,""],["1991-01-07",9.01,""],["1991-01-08",9.04,""],["1991-01-09",9.04,""],["1991-01-10",9.04,""],["1991-01-11",9.04,""],["1991-01-14",9.04,""],["1991-01-15",9.05,""],["1991-01-16",9.05,""],["1991-01-17",9.05,""],["1991-01-18",9.05,""],["1991-01-21",9.05,""],["1991-01-22",9.05,""],["1991-01-23",8.91,""],["1991-01-24",8.91,""],["1991-01-25",8.91,""],["1991-01-28",8.91,""],["1991-01-29",8.91,""],["1991-01-30",8.91,""],["1991-01-31",8.71,""],["1991-02-01",8.71,""],["1991-02-04",8.71,""],["1991-02-05",8.71,""],["1991-02-06",8.71,""],["1991-02-07",8.43,""],["1991-02-08",8.43,""],["1991-02-11",8.43,""],["1991-02-12",8.43,""],["1991-02-13",8.43,""],["1991-02-14",8.43,""],["1991-02-15",8.24,""],["1991-02-18",8.24,""],["1991-02-19",8.24,""],["1991-02-20",8.24,""],["1991-02-21",8.24,""],["1991-02-22",8.36,""],["1991-02-25",8.36,""],["1991-02-26",8.36,""],["1991-02-27",8.36,""],["1991-02-28",8.36,""],["1991-03-01",8.36,""],["1991-03-04",8.36,""],["1991-03-05",8.36,""],["1991-03-06",8.36,""],["1991-03-07",8.33,""],["1991-03-08",8.33,""],["1991-03-11",8.33,""],["1991-03-12",8.33,""],["1991-03-13",8.33,""],["1991-03-14",8.33,""],["1991-03-15",8.37,""],["1991-03-18",8.37,""],["1991-03-19",8.37,""],["1991-03-20",8.37,""],["1991-03-21",8.37,""],["1991-03-22",8.48,""],["1991-03-25",8.48,""],["1991-03-26",8.48,""],["1991-03-27",8.48,""],["1991-03-28",8.48,""],["1991-03-29",8.53,""],["1991-04-01",8.53,""],["1991-04-02",8.53,""],["1991-04-03",8.53,""],["1991-04-04",8.53,""],["1991-04-05",8.32,""],["1991-04-08",8.32,""],["1991-04-09",8.32,""],["1991-04-10",8.32,""],["1991-04-11",8.32,""],["1991-04-12",8.32,""],["1991-04-15",8.31,""],["1991-04-16",8.29,""],["1991-04-17",8.29,""],["1991-04-18",8.29,""],["1991-04-19",8.29,""],["1991-04-22",8.29,""],["1991-04-23",8.43,""],["1991-04-24",8.43,""],["1991-04-25",8.43,""],["1991-04-26",8.43,""],["1991-04-29",8.43,""],["1991-04-30",8.39,""],["1991-05-01",8.39,""],["1991-05-02",8.39,""],["1991-05-03",8.39,""],["1991-05-06",8.39,""],["1991-05-07",8.4,""],["1991-05-08",8.4,""],["1991-05-09",8.4,""],["1991-05-10",8.4,""],["1991-05-13",8.4,""],["1991-05-14",8.4,""],["1991-05-15",8.48,""],["1991-05-16",8.48,""],["1991-05-17",8.48,""],["1991-05-20",8.48,""],["1991-05-21",8.48,""],["1991-05-22",8.48,""],["1991-05-23",8.39,""],["1991-05-24",8.39,""],["1991-05-27",8.39,""],["1991-05-28",8.39,""],["1991-05-29",8.39,""],["1991-05-30",8.39,""],["1991-05-31",8.31,""],["1991-06-03",8.31,""],["1991-06-04",8.31,""],["1991-06-05",8.31,""],["1991-06-06",8.31,""],["1991-06-07",8.38,""],["1991-06-10",8.38,""],["1991-06-11",8.38,""],["1991-06-12",8.38,""],["1991-06-13",8.38,""],["1991-06-14",8.36,""],["1991-06-17",8.36,""],["1991-06-18",8.36,""],["1991-06-19",8.36,""],["1991-06-20",8.36,""],["1991-06-21",8.35,""],["1991-06-24",8.35,""],["1991-06-25",8.35,""],["1991-06-26",8.35,""],["1991-06-27",8.35,""],["1991-06-28",8.54,""],["1991-07-01",8.54,""],["1991-07-02",8.54,""],["1991-07-03",8.54,""],["1991-07-04",8.54,""],["1991-07-05",8.59,""],["1991-07-08",8.59,""],["1991-07-09",8.59,""],["1991-07-10",8.59,""],["1991-07-11",8.59,""],["1991-07-12",8.59,""],["1991-07-15",8.58,""],["1991-07-16",8.56,""],["1991-07-17",8.56,""],["1991-07-18",8.56,""],["1991-07-19",8.56,""],["1991-07-22",8.56,""],["1991-07-23",8.67,""],["1991-07-24",8.67,""],["1991-07-25",8.67,""],["1991-07-26",8.67,""],["1991-07-29",8.67,""],["1991-07-30",8.67,""],["1991-07-31",8.71,""],["1991-08-01",8.71,""],["1991-08-02",8.71,""],["1991-08-05",8.71,""],["1991-08-06",8.71,""],["1991-08-07",8.58,""],["1991-08-08",8.58,""],["1991-08-09",8.58,""],["1991-08-12",8.58,""],["1991-08-13",8.58,""],["1991-08-14",8.58,""],["1991-08-15",8.5,""],["1991-08-16",8.5,""],["1991-08-19",8.5,""],["1991-08-20",8.5,""],["1991-08-21",8.5,""],["1991-08-22",8.5,""],["1991-08-23",8.53,""],["1991-08-26",8.53,""],["1991-08-27",8.53,""],["1991-08-28",8.53,""],["1991-08-29",8.53,""],["1991-08-30",8.46,""],["1991-09-02",8.46,""],["1991-09-03",8.46,""],["1991-09-04",8.46,""],["1991-09-05",8.46,""],["1991-09-06",8.49,""],["1991-09-09",8.49,""],["1991-09-10",8.49,""],["1991-09-11",8.49,""],["1991-09-12",8.49,""],["1991-09-13",8.42,""],["1991-09-16",8.42,""],["1991-09-17",8.42,""],["1991-09-18",8.42,""],["1991-09-19",8.42,""],["1991-09-20",8.42,""],["1991-09-23",8.44,""],["1991-09-24",8.48,""],["1991-09-25",8.48,""],["1991-09-26",8.48,""],["1991-09-27",8.48,""],["1991-09-30",8.46,""],["1991-10-01",8.42,""],["1991-10-02",8.42,""],["1991-10-03",8.42,""],["1991-10-04",8.42,""],["1991-10-07",8.38,""],["1991-10-08",8.3,""],["1991-10-09",8.3,""],["1991-10-10",8.3,""],["1991-10-11",8.3,""],["1991-10-14",8.3,""],["1991-10-15",8.29,""],["1991-10-16",8.29,""],["1991-10-17",8.29,""],["1991-10-18",8.29,""],["1991-10-21",8.29,""],["1991-10-22",8.29,""],["1991-10-23",8.37,""],["1991-10-24",8.37,""],["1991-10-25",8.37,""],["1991-10-28",8.37,""],["1991-10-29",8.37,""],["1991-10-30",8.37,""],["1991-10-31",8.43,""],["1991-11-01",8.43,""],["1991-11-04",8.43,""],["1991-11-05",8.43,""],["1991-11-06",8.43,""],["1991-11-07",8.35,""],["1991-11-08",8.35,""],["1991-11-11",8.35,""],["1991-11-12",8.35,""],["1991-11-13",8.35,""],["1991-11-14",8.35,""],["1991-11-15",8.25,""],["1991-11-18",8.25,""],["1991-11-19",8.25,""],["1991-11-20",8.25,""],["1991-11-21",8.25,""],["1991-11-22",8.31,""],["1991-11-25",8.31,""],["1991-11-26",8.31,""],["1991-11-27",8.31,""],["1991-11-28",8.31,""],["1991-11-29",8.35,""],["1991-12-02",8.35,""],["1991-12-03",8.35,""],["1991-12-04",8.35,""],["1991-12-05",8.35,""],["1991-12-06",8.28,""],["1991-12-09",8.28,""],["1991-12-10",8.28,""],["1991-12-11",8.28,""],["1991-12-12",8.28,""],["1991-12-13",8.26,""],["1991-12-16",8.26,""],["1991-12-17",8.26,""],["1991-12-18",8.26,""],["1991-12-19",8.26,""],["1991-12-20",8.26,""],["1991-12-23",8.23,""],["1991-12-24",8.18,""],["1991-12-25",8.18,""],["1991-12-26",8.18,""],["1991-12-27",8.12,""],["1991-12-30",8.12,""],["1991-12-31",8.12,""],["1992-01-01",8.12,""],["1992-01-02",8.12,""],["1992-01-03",8.12,""],["1992-01-06",8.12,""],["1992-01-07",8.02,""],["1992-01-08",8.02,""],["1992-01-09",8.02,""],["1992-01-10",8.02,""],["1992-01-13",8.02,""],["1992-01-14",8.02,""],["1992-01-15",7.94,""],["1992-01-16",7.94,""],["1992-01-17",7.94,""],["1992-01-20",7.94,""],["1992-01-21",7.94,""],["1992-01-22",7.94,""],["1992-01-23",7.91,""],["1992-01-24",7.91,""],["1992-01-27",7.91,""],["1992-01-28",7.91,""],["1992-01-29",7.91,""],["1992-01-30",7.91,""],["1992-01-31",7.92,""],["1992-02-03",7.92,""],["1992-02-04",7.92,""],["1992-02-05",7.92,""],["1992-02-06",7.92,""],["1992-02-07",7.92,""],["1992-02-10",7.92,""],["1992-02-11",7.92,""],["1992-02-12",7.92,""],["1992-02-13",7.92,""],["1992-02-14",7.92,""],["1992-02-17",7.92,""],["1992-02-18",7.92,""],["1992-02-19",7.92,""],["1992-02-20",7.92,""],["1992-02-21",7.97,""],["1992-02-24",7.97,""],["1992-02-25",7.97,""],["1992-02-26",7.97,""],["1992-02-27",7.97,""],["1992-02-28",7.87,""],["1992-03-02",7.87,""],["1992-03-03",7.87,""],["1992-03-04",7.87,""],["1992-03-05",7.87,""],["1992-03-06",7.95,""],["1992-03-09",7.95,""],["1992-03-10",7.95,""],["1992-03-11",7.95,""],["1992-03-12",7.95,""],["1992-03-13",7.97,""],["1992-03-16",7.97,""],["1992-03-17",7.97,""],["1992-03-18",7.97,""],["1992-03-19",7.97,""],["1992-03-20",7.97,""],["1992-03-23",8.02,""],["1992-03-24",8.1,""],["1992-03-25",8.1,""],["1992-03-26",8.1,""],["1992-03-27",8.1,""],["1992-03-30",8.1,""],["1992-03-31",8.09,""],["1992-04-01",8.09,""],["1992-04-02",8.09,""],["1992-04-03",8.09,""],["1992-04-06",8.09,""],["1992-04-07",8.04,""],["1992-04-08",8.04,""],["1992-04-09",8.04,""],["1992-04-10",8.04,""],["1992-04-13",8.04,""],["1992-04-14",8.04,""],["1992-04-15",7.97,""],["1992-04-16",7.97,""],["1992-04-17",7.97,""],["1992-04-20",7.97,""],["1992-04-21",7.97,""],["1992-04-22",7.97,""],["1992-04-23",8.01,""],["1992-04-24",8.01,""],["1992-04-27",8.01,""],["1992-04-28",8.01,""],["1992-04-29",8.01,""],["1992-04-30",8.12,""],["1992-05-01",8.12,""],["1992-05-04",8.12,""],["1992-05-05",8.12,""],["1992-05-06",8.12,""],["1992-05-07",8.12,""],["1992-05-08",8.12,""],["1992-05-11",8.12,""],["1992-05-12",8.12,""],["1992-05-13",8.12,""],["1992-05-14",8.12,""],["1992-05-15",8.15,""],["1992-05-18",8.15,""],["1992-05-19",8.15,""],["1992-05-20",8.15,""],["1992-05-21",8.15,""],["1992-05-22",8.01,""],["1992-05-25",8.01,""],["1992-05-26",8.01,""],["1992-05-27",8.01,""],["1992-05-28",8.01,""],["1992-05-29",8.02,""],["1992-06-01",8.02,""],["1992-06-02",8.02,""],["1992-06-03",8.02,""],["1992-06-04",8.02,""],["1992-06-05",8.05,""],["1992-06-08",8.05,""],["1992-06-09",8.05,""],["1992-06-10",8.05,""],["1992-06-11",8.05,""],["1992-06-12",8.05,""],["1992-06-15",8.05,""],["1992-06-16",8.03,""],["1992-06-17",8.03,""],["1992-06-18",8.03,""],["1992-06-19",8.03,""],["1992-06-22",8.03,""],["1992-06-23",8.1,""],["1992-06-24",8.1,""],["1992-06-25",8.1,""],["1992-06-26",8.1,""],["1992-06-29",8.1,""],["1992-06-30",8.09,""],["1992-07-01",8.09,""],["1992-07-02",8.09,""],["1992-07-03",8.09,""],["1992-07-06",8.09,""],["1992-07-07",8.0,""],["1992-07-08",8.0,""],["1992-07-09",8.0,""],["1992-07-10",8.0,""],["1992-07-13",8.0,""],["1992-07-14",8.0,""],["1992-07-15",8.1,""],["1992-07-16",8.1,""],["1992-07-17",8.1,""],["1992-07-20",8.1,""],["1992-07-21",8.1,""],["1992-07-22",8.1,""],["1992-07-23",8.17,""],["1992-07-24",8.17,""],["1992-07-27",8.17,""],["1992-07-28",8.17,""],["1992-07-29",8.17,""],["1992-07-30",8.17,""],["1992-07-31",8.23,""],["1992-08-03",8.23,""],["1992-08-04",8.23,""],["1992-08-05",8.23,""],["1992-08-06",8.23,""],["1992-08-07",8.12,""],["1992-08-10",8.12,""],["1992-08-11",8.12,""],["1992-08-12",8.12,""],["1992-08-13",8.12,""],["1992-08-14",8.11,""],["1992-08-17",8.11,""],["1992-08-18",8.11,""],["1992-08-19",8.11,""],["1992-08-20",8.11,""],["1992-08-21",7.97,""],["1992-08-24",7.97,""],["1992-08-25",7.97,""],["1992-08-26",7.97,""],["1992-08-27",7.97,""],["1992-08-28",7.97,""],["1992-08-31",7.96,""],["1992-09-01",7.96,""],["1992-09-02",7.96,""],["1992-09-03",7.96,""],["1992-09-04",7.96,""],["1992-09-07",7.92,""],["1992-09-08",7.85,""],["1992-09-09",7.85,""],["1992-09-10",7.85,""],["1992-09-11",7.85,""],["1992-09-14",7.85,""],["1992-09-15",7.69,""],["1992-09-16",7.69,""],["1992-09-17",7.69,""],["1992-09-18",7.69,""],["1992-09-21",7.69,""],["1992-09-22",7.69,""],["1992-09-23",7.51,""],["1992-09-24",7.51,""],["1992-09-25",7.51,""],["1992-09-28",7.51,""],["1992-09-29",7.51,""],["1992-09-30",7.56,""],["1992-10-01",7.56,""],["1992-10-02",7.56,""],["1992-10-05",7.56,""],["1992-10-06",7.56,""],["1992-10-07",7.48,""],["1992-10-08",7.48,""],["1992-10-09",7.48,""],["1992-10-12",7.48,""],["1992-10-13",7.48,""],["1992-10-14",7.48,""],["1992-10-15",7.5,""],["1992-10-16",7.5,""],["1992-10-19",7.5,""],["1992-10-20",7.5,""],["1992-10-21",7.5,""],["1992-10-22",7.5,""],["1992-10-23",7.39,""],["1992-10-26",7.39,""],["1992-10-27",7.39,""],["1992-10-28",7.39,""],["1992-10-29",7.39,""],["1992-10-30",7.44,""],["1992-11-02",7.44,""],["1992-11-03",7.44,""],["1992-11-04",7.44,""],["1992-11-05",7.44,""],["1992-11-06",7.36,""],["1992-11-09",7.36,""],["1992-11-10",7.36,""],["1992-11-11",7.36,""],["1992-11-12",7.36,""],["1992-11-13",7.38,""],["1992-11-16",7.38,""],["1992-11-17",7.38,""],["1992-11-18",7.38,""],["1992-11-19",7.38,""],["1992-11-20",7.38,""],["1992-11-23",7.36,""],["1992-11-24",7.32,""],["1992-11-25",7.32,""],["1992-11-26",7.32,""],["1992-11-27",7.32,""],["1992-11-30",7.34,""],["1992-12-01",7.37,""],["1992-12-02",7.37,""],["1992-12-03",7.37,""],["1992-12-04",7.37,""],["1992-12-07",7.38,""],["1992-12-08",7.39,""],["1992-12-09",7.39,""],["1992-12-10",7.39,""],["1992-12-11",7.39,""],["1992-12-14",7.39,""],["1992-12-15",7.4,""],["1992-12-16",7.4,""],["1992-12-17",7.4,""],["1992-12-18",7.4,""],["1992-12-21",7.4,""],["1992-12-22",7.4,""],["1992-12-23",7.25,""],["1992-12-24",7.25,""],["1992-12-25",7.25,""],["1992-12-28",7.25,""],["1992-12-29",7.25,""],["1992-12-30",7.25,""],["1992-12-31",7.24,""],["1993-01-01","NA","z"],["1993-01-04","NA","z"],["1993-01-05","NA","z"],["1993-01-06","NA","z"],["1993-01-07",7.16,""],["1993-01-08","NA","z"],["1993-01-11","NA","z"],["1993-01-12","NA","z"],["1993-01-13","NA","z"],["1993-01-14","NA","z"],["1993-01-15",7.12,""],["1993-01-18","NA","z"],["1993-01-19","NA","z"],["1993-01-20","NA","z"],["1993-01-21","NA","z"],["1993-01-22",7.12,""],["1993-01-25","NA","z"],["1993-01-26","NA","z"],["1993-01-27","NA","z"],["1993-01-28","NA","z"],["1993-01-29",7.13,""],["1993-02-01","NA","z"],["1993-02-02","NA","z"],["1993-02-03","NA","z"],["1993-02-04","NA","z"],["1993-02-05",7.06,""],["1993-02-08","NA","z"],["1993-02-09","NA","z"],["1993-02-10","NA","z"],["1993-02-11","NA","z"],["1993-02-12","NA","z"],["1993-02-15",7.03,""],["1993-02-16","NA","z"],["1993-02-17","NA","z"],["1993-02-18","NA","z"],["1993-02-19","NA","z"],["1993-02-22","NA","z"],["1993-02-23",6.81,""],["1993-02-24","NA","z"],["1993-02-25","NA","z"],["1993-02-26",6.72,""],["1993-03-01","NA","z"],["1993-03-02","NA","z"],["1993-03-03","NA","z"],["1993-03-04","NA","z"],["1993-03-05",6.53,""],["1993-03-08","NA","z"],["1993-03-09","NA","z"],["1993-03-10","NA","z"],["1993-03-11","NA","z"],["1993-03-12","NA","z"],["1993-03-15",6.59,""],["1993-03-16","NA","z"],["1993-03-17","NA","z"],["1993-03-18","NA","z"],["1993-03-19","NA","z"],["1993-03-22","NA","z"],["1993-03-23",6.72,""],["1993-03-24","NA","z"],["1993-03-25","NA","z"],["1993-03-26","NA","z"],["1993-03-29","NA","z"],["1993-03-30","NA","z"],["1993-03-31",6.71,""],["1993-04-01","NA","z"],["1993-04-02","NA","z"],["1993-04-05","NA","z"],["1993-04-06","NA","z"],["1993-04-07",6.68,""],["1993-04-08","NA","z"],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13","NA","z"],["1993-04-14","NA","z"],["1993-04-15",6.58,""],["1993-04-16","NA","z"],["1993-04-19","NA","z"],["1993-04-20","NA","z"],["1993-04-21","NA","z"],["1993-04-22","NA","z"],["1993-04-23",6.63,""],["1993-04-26","NA","z"],["1993-04-27","NA","z"],["1993-04-28","NA","z"],["1993-04-29","NA","z"],["1993-04-30",6.82,""],["1993-05-03","NA","z"],["1993-05-04","NA","z"],["1993-05-05","NA","z"],["1993-05-06","NA","z"],["1993-05-07",6.81,""],["1993-05-10","NA","z"],["1993-05-11","NA","z"],["1993-05-12","NA","z"],["1993-05-13","NA","z"],["1993-05-14",6.76,""],["1993-05-17","NA","z"],["1993-05-18","NA","z"],["1993-05-19","NA","z"],["1993-05-20","NA","z"],["1993-05-21",6.9,""],["1993-05-24","NA","z"],["1993-05-25","NA","z"],["1993-05-26","NA","z"],["1993-05-27","NA","z"],["1993-05-28","NA","z"],["1993-05-31",6.85,""],["1993-06-01","NA","z"],["1993-06-02","NA","z"],["1993-06-03","NA","z"],["1993-06-04","NA","z"],["1993-06-07",6.96,""],["1993-06-08","NA","z"],["1993-06-09","NA","z"],["1993-06-10","NA","z"],["1993-06-11","NA","z"],["1993-06-14","NA","z"],["1993-06-15",6.82,""],["1993-06-16","NA","z"],["1993-06-17","NA","z"],["1993-06-18","NA","z"],["1993-06-21","NA","z"],["1993-06-22","NA","z"],["1993-06-23",6.77,""],["1993-06-24","NA","z"],["1993-06-25","NA","z"],["1993-06-28","NA","z"],["1993-06-29","NA","z"],["1993-06-30",6.68,""],["1993-07-01","NA","z"],["1993-07-02","NA","z"],["1993-07-05","NA","z"],["1993-07-06","NA","z"],["1993-07-07",6.72,""],["1993-07-08","NA","z"],["1993-07-09","NA","z"],["1993-07-12","NA","z"],["1993-07-13","NA","z"],["1993-07-14","NA","z"],["1993-07-15",6.59,""],["1993-07-16","NA","z"],["1993-07-19","NA","z"],["1993-07-20","NA","z"],["1993-07-21","NA","z"],["1993-07-22","NA","z"],["1993-07-23",6.57,""],["1993-07-26","NA","z"],["1993-07-27","NA","z"],["1993-07-28","NA","z"],["1993-07-29","NA","z"],["1993-07-30",6.55,""],["1993-08-02","NA","z"],["1993-08-03","NA","z"],["1993-08-04","NA","z"],["1993-08-05","NA","z"],["1993-08-06",6.43,""],["1993-08-09","NA","z"],["1993-08-10","NA","z"],["1993-08-11","NA","z"],["1993-08-12","NA","z"],["1993-08-13",6.39,""],["1993-08-16","NA","z"],["1993-08-17","NA","z"],["1993-08-18","NA","z"],["1993-08-19","NA","z"],["1993-08-20","NA","z"],["1993-08-23",6.4,""],["1993-08-24","NA","z"],["1993-08-25","NA","z"],["1993-08-26","NA","z"],["1993-08-27","NA","z"],["1993-08-30","NA","z"],["1993-08-31",6.27,""],["1993-09-01","NA","z"],["1993-09-02","NA","z"],["1993-09-03","NA","z"],["1993-09-06","NA","z"],["1993-09-07",6.2,""],["1993-09-08","NA","z"],["1993-09-09","NA","z"],["1993-09-10","NA","z"],["1993-09-13","NA","z"],["1993-09-14","NA","z"],["1993-09-15",6.23,""],["1993-09-16","NA","z"],["1993-09-17","NA","z"],["1993-09-20","NA","z"],["1993-09-21","NA","z"],["1993-09-22","NA","z"],["1993-09-23",6.19,""],["1993-09-24","NA","z"],["1993-09-27","NA","z"],["1993-09-28","NA","z"],["1993-09-29","NA","z"],["1993-09-30",6.14,""],["1993-10-01","NA","z"],["1993-10-04","NA","z"],["1993-10-05","NA","z"],["1993-10-06","NA","z"],["1993-10-07",6.06,""],["1993-10-08","NA","z"],["1993-10-11","NA","z"],["1993-10-12","NA","z"],["1993-10-13","NA","z"],["1993-10-14","NA","z"],["1993-10-15",5.98,""],["1993-10-18","NA","z"],["1993-10-19","NA","z"],["1993-10-20","NA","z"],["1993-10-21","NA","z"],["1993-10-22",5.94,""],["1993-10-25","NA","z"],["1993-10-26","NA","z"],["1993-10-27","NA","z"],["1993-10-28","NA","z"],["1993-10-29",5.96,""],["1993-11-01","NA","z"],["1993-11-02","NA","z"],["1993-11-03","NA","z"],["1993-11-04","NA","z"],["1993-11-05",6.0,""],["1993-11-08","NA","z"],["1993-11-09","NA","z"],["1993-11-10","NA","z"],["1993-11-11","NA","z"],["1993-11-12","NA","z"],["1993-11-15",5.97,""],["1993-11-16","NA","z"],["1993-11-17","NA","z"],["1993-11-18","NA","z"],["1993-11-19","NA","z"],["1993-11-22","NA","z"],["1993-11-23",6.0,""],["1993-11-24","NA","z"],["1993-11-25","NA","z"],["1993-11-26","NA","z"],["1993-11-29","NA","z"],["1993-11-30",5.96,""],["1993-12-01","NA","z"],["1993-12-02","NA","z"],["1993-12-03","NA","z"],["1993-12-06","NA","z"],["1993-12-07",5.93,""],["1993-12-08","NA","z"],["1993-12-09","NA","z"],["1993-12-10","NA","z"],["1993-12-13","NA","z"],["1993-12-14","NA","z"],["1993-12-15",5.86,""],["1993-12-16","NA","z"],["1993-12-17","NA","z"],["1993-12-20","NA","z"],["1993-12-21","NA","z"],["1993-12-22","NA","z"],["1993-12-23",5.8,""],["1993-12-24","NA","z"],["1993-12-27","NA","z"],["1993-12-28","NA","z"],["1993-12-29",5.73,""],["1993-12-30","NA","z"],["1993-12-31","NA","z"],["1994-01-03","NA","z"],["1994-01-04","NA","z"],["1994-01-05","NA","z"],["1994-01-06","NA","z"],["1994-01-07",5.78,""],["1994-01-10","NA","z"],["1994-01-11","NA","z"],["1994-01-12","NA","z"],["1994-01-13","NA","z"],["1994-01-14",5.8,""],["1994-01-17","NA","z"],["1994-01-18","NA","z"],["1994-01-19","NA","z"],["1994-01-20","NA","z"],["1994-01-21",5.85,""],["1994-01-24","NA","z"],["1994-01-25","NA","z"],["1994-01-26","NA","z"],["1994-01-27","NA","z"],["1994-01-28","NA","z"],["1994-01-31",5.83,""],["1994-02-01","NA","z"],["1994-02-02","NA","z"],["1994-02-03","NA","z"],["1994-02-04","NA","z"],["1994-02-07",6.02,""],["1994-02-08","NA","z"],["1994-02-09","NA","z"],["1994-02-10","NA","z"],["1994-02-11","NA","z"],["1994-02-14","NA","z"],["1994-02-15",5.99,""],["1994-02-16","NA","z"],["1994-02-17","NA","z"],["1994-02-18","NA","z"],["1994-02-21","NA","z"],["1994-02-22","NA","z"],["1994-02-23",6.19,""],["1994-02-24","NA","z"],["1994-02-25","NA","z"],["1994-02-28",6.34,""],["1994-03-01","NA","z"],["1994-03-02","NA","z"],["1994-03-03","NA","z"],["1994-03-04","NA","z"],["1994-03-07",6.3,""],["1994-03-08","NA","z"],["1994-03-09","NA","z"],["1994-03-10","NA","z"],["1994-03-11","NA","z"],["1994-03-14","NA","z"],["1994-03-15",6.28,""],["1994-03-16","NA","z"],["1994-03-17","NA","z"],["1994-03-18","NA","z"],["1994-03-21","NA","z"],["1994-03-22","NA","z"],["1994-03-23",6.39,""],["1994-03-24","NA","z"],["1994-03-25","NA","z"],["1994-03-28","NA","z"],["1994-03-29","NA","z"],["1994-03-30","NA","z"],["1994-03-31",6.41,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05","NA","z"],["1994-04-06","NA","z"],["1994-04-07",6.32,""],["1994-04-08","NA","z"],["1994-04-11","NA","z"],["1994-04-12","NA","z"],["1994-04-13","NA","z"],["1994-04-14","NA","z"],["1994-04-15",6.38,""],["1994-04-18","NA","z"],["1994-04-19","NA","z"],["1994-04-20",6.68,""],["1994-04-21",6.72,""],["1994-04-22",6.61,""],["1994-04-25",6.72,""],["1994-04-26",6.73,""],["1994-04-27",6.65,""],["1994-04-28",6.56,""],["1994-04-29",6.7,""],["1994-05-02",6.56,""],["1994-05-03",6.6,""],["1994-05-04",6.63,""],["1994-05-05",6.73,""],["1994-05-06",6.72,""],["1994-05-09",6.74,""],["1994-05-10",6.64,""],["1994-05-11",6.58,""],["1994-05-12","NA","z"],["1994-05-13",6.58,""],["1994-05-16",6.53,""],["1994-05-17",6.53,""],["1994-05-18",6.46,""],["1994-05-19",6.48,""],["1994-05-20",6.51,""],["1994-05-23","NA","z"],["1994-05-24",6.73,""],["1994-05-25",6.74,""],["1994-05-26",6.86,""],["1994-05-27",6.81,""],["1994-05-30",6.87,""],["1994-05-31",6.97,""],["1994-06-01",7.04,""],["1994-06-02","NA","z"],["1994-06-03",7.1,""],["1994-06-06",6.95,""],["1994-06-07",7.01,""],["1994-06-08",6.98,""],["1994-06-09",6.92,""],["1994-06-10",6.9,""],["1994-06-13",6.94,""],["1994-06-14",7.1,""],["1994-06-15",7.11,""],["1994-06-16",7.2,""],["1994-06-17",7.13,""],["1994-06-20",7.29,""],["1994-06-21",7.26,""],["1994-06-22",7.2,""],["1994-06-23",6.97,""],["1994-06-24",7.07,""],["1994-06-27",7.12,""],["1994-06-28",6.95,""],["1994-06-29",6.95,""],["1994-06-30",6.91,""],["1994-07-01",7.05,""],["1994-07-04",7.02,""],["1994-07-05",7.08,""],["1994-07-06",7.06,""],["1994-07-07",7.05,""],["1994-07-08",7.04,""],["1994-07-11",6.96,""],["1994-07-12",6.83,""],["1994-07-13",6.83,""],["1994-07-14",6.89,""],["1994-07-15",6.77,""],["1994-07-18",6.82,""],["1994-07-19",6.69,""],["1994-07-20",6.75,""],["1994-07-21",6.81,""],["1994-07-22",6.81,""],["1994-07-25",6.88,""],["1994-07-26",6.81,""],["1994-07-27",6.84,""],["1994-07-28",6.91,""],["1994-07-29",6.92,""],["1994-08-01",6.8,""],["1994-08-02",6.77,""],["1994-08-03",6.76,""],["1994-08-04",6.81,""],["1994-08-05",6.85,""],["1994-08-08",6.88,""],["1994-08-09",6.95,""],["1994-08-10",7.03,""],["1994-08-11",7.0,""],["1994-08-12",7.29,""],["1994-08-15",7.22,""],["1994-08-16",7.2,""],["1994-08-17",7.1,""],["1994-08-18",7.24,""],["1994-08-19",7.19,""],["1994-08-22",7.3,""],["1994-08-23",7.3,""],["1994-08-24",7.29,""],["1994-08-25",7.23,""],["1994-08-26",7.26,""],["1994-08-29",7.19,""],["1994-08-30",7.19,""],["1994-08-31",7.21,""],["1994-09-01",7.27,""],["1994-09-02",7.27,""],["1994-09-05",7.38,""],["1994-09-06",7.42,""],["1994-09-07",7.46,""],["1994-09-08",7.46,""],["1994-09-09",7.43,""],["1994-09-12",7.57,""],["1994-09-13",7.56,""],["1994-09-14",7.52,""],["1994-09-15",7.54,""],["1994-09-16",7.53,""],["1994-09-19",7.63,""],["1994-09-20",7.7,""],["1994-09-21",7.64,""],["1994-09-22",7.67,""],["1994-09-23",7.57,""],["1994-09-26",7.57,""],["1994-09-27",7.58,""],["1994-09-28",7.5,""],["1994-09-29",7.5,""],["1994-09-30",7.57,""],["1994-10-03","NA","z"],["1994-10-04",7.68,""],["1994-10-05",7.73,""],["1994-10-06",7.7,""],["1994-10-07",7.77,""],["1994-10-10",7.65,""],["1994-10-11",7.56,""],["1994-10-12",7.54,""],["1994-10-13",7.52,""],["1994-10-14",7.4,""],["1994-10-17",7.3,""],["1994-10-18",7.3,""],["1994-10-19",7.34,""],["1994-10-20",7.36,""],["1994-10-21",7.47,""],["1994-10-24",7.47,""],["1994-10-25",7.59,""],["1994-10-26",7.62,""],["1994-10-27",7.66,""],["1994-10-28",7.63,""],["1994-10-31",7.54,""],["1994-11-01",7.59,""],["1994-11-02",7.66,""],["1994-11-03",7.66,""],["1994-11-04",7.62,""],["1994-11-07",7.63,""],["1994-11-08",7.64,""],["1994-11-09",7.53,""],["1994-11-10",7.5,""],["1994-11-11",7.49,""],["1994-11-14",7.46,""],["1994-11-15",7.44,""],["1994-11-16","NA","z"],["1994-11-17",7.5,""],["1994-11-18",7.53,""],["1994-11-21",7.5,""],["1994-11-22",7.48,""],["1994-11-23",7.39,""],["1994-11-24",7.38,""],["1994-11-25",7.31,""],["1994-11-28",7.27,""],["1994-11-29",7.35,""],["1994-11-30",7.39,""],["1994-12-01",7.33,""],["1994-12-02",7.33,""],["1994-12-05",7.28,""],["1994-12-06",7.35,""],["1994-12-07",7.36,""],["1994-12-08",7.43,""],["1994-12-09",7.39,""],["1994-12-12",7.43,""],["1994-12-13",7.52,""],["1994-12-14",7.51,""],["1994-12-15",7.5,""],["1994-12-16",7.48,""],["1994-12-19",7.49,""],["1994-12-20",7.53,""],["1994-12-21",7.54,""],["1994-12-22",7.53,""],["1994-12-23",7.5,""],["1994-12-26","NA","z"],["1994-12-27",7.5,""],["1994-12-28",7.46,""],["1994-12-29",7.56,""],["1994-12-30",7.66,""],["1995-01-02",7.66,""],["1995-01-03",7.66,""],["1995-01-04",7.67,""],["1995-01-05",7.69,""],["1995-01-06",7.77,""],["1995-01-09",7.7,""],["1995-01-10",7.72,""],["1995-01-11",7.62,""],["1995-01-12",7.61,""],["1995-01-13",7.59,""],["1995-01-16",7.55,""],["1995-01-17",7.53,""],["1995-01-18",7.59,""],["1995-01-19",7.54,""],["1995-01-20",7.57,""],["1995-01-23",7.57,""],["1995-01-24",7.6,""],["1995-01-25",7.59,""],["1995-01-26",7.55,""],["1995-01-27",7.44,""],["1995-01-30",7.44,""],["1995-01-31",7.45,""],["1995-02-01",7.43,""],["1995-02-02",7.48,""],["1995-02-03",7.47,""],["1995-02-06",7.41,""],["1995-02-07",7.39,""],["1995-02-08",7.39,""],["1995-02-09",7.39,""],["1995-02-10",7.38,""],["1995-02-13",7.46,""],["1995-02-14",7.46,""],["1995-02-15",7.47,""],["1995-02-16",7.4,""],["1995-02-17",7.43,""],["1995-02-20",7.43,""],["1995-02-21",7.46,""],["1995-02-22",7.49,""],["1995-02-23",7.42,""],["1995-02-24",7.41,""],["1995-02-27",7.36,""],["1995-02-28",7.35,""],["1995-03-01",7.32,""],["1995-03-02",7.36,""],["1995-03-03",7.39,""],["1995-03-06",7.37,""],["1995-03-07",7.42,""],["1995-03-08",7.44,""],["1995-03-09",7.44,""],["1995-03-10",7.43,""],["1995-03-13",7.4,""],["1995-03-14",7.36,""],["1995-03-15",7.26,""],["1995-03-16",7.28,""],["1995-03-17",7.2,""],["1995-03-20",7.18,""],["1995-03-21",7.14,""],["1995-03-22",7.18,""],["1995-03-23",7.19,""],["1995-03-24",7.18,""],["1995-03-27",7.14,""],["1995-03-28",7.16,""],["1995-03-29",7.2,""],["1995-03-30",7.15,""],["1995-03-31",7.19,""],["1995-04-03",7.17,""],["1995-04-04",7.06,""],["1995-04-05",7.07,""],["1995-04-06",7.04,""],["1995-04-07",7.05,""],["1995-04-10",7.12,""],["1995-04-11",7.15,""],["1995-04-12",7.15,""],["1995-04-13",7.1,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",7.08,""],["1995-04-19",7.07,""],["1995-04-20",7.12,""],["1995-04-21",7.1,""],["1995-04-24",7.12,""],["1995-04-25",7.07,""],["1995-04-26",7.07,""],["1995-04-27",7.03,""],["1995-04-28",7.02,""],["1995-05-01","NA","z"],["1995-05-02",7.08,""],["1995-05-03",7.06,""],["1995-05-04",6.99,""],["1995-05-05",6.97,""],["1995-05-08",6.93,""],["1995-05-09",6.93,""],["1995-05-10",6.84,""],["1995-05-11",6.87,""],["1995-05-12",6.93,""],["1995-05-15",6.9,""],["1995-05-16",6.88,""],["1995-05-17",6.82,""],["1995-05-18",6.84,""],["1995-05-19",6.86,""],["1995-05-22",6.85,""],["1995-05-23",6.83,""],["1995-05-24",6.78,""],["1995-05-25","NA","z"],["1995-05-26",6.7,""],["1995-05-29",6.72,""],["1995-05-30",6.68,""],["1995-05-31",6.65,""],["1995-06-01",6.7,""],["1995-06-02",6.67,""],["1995-06-05","NA","z"],["1995-06-06",6.57,""],["1995-06-07",6.56,""],["1995-06-08",6.63,""],["1995-06-09",6.69,""],["1995-06-12",6.85,""],["1995-06-13",6.84,""],["1995-06-14",6.74,""],["1995-06-15","NA","z"],["1995-06-16",6.89,""],["1995-06-19",6.83,""],["1995-06-20",6.76,""],["1995-06-21",6.74,""],["1995-06-22",6.76,""],["1995-06-23",6.8,""],["1995-06-26",6.91,""],["1995-06-27",6.92,""],["1995-06-28",6.91,""],["1995-06-29",6.88,""],["1995-06-30",7.01,""],["1995-07-03",7.04,""],["1995-07-04",7.0,""],["1995-07-05",6.97,""],["1995-07-06",6.92,""],["1995-07-07",6.78,""],["1995-07-10",6.74,""],["1995-07-11",6.79,""],["1995-07-12",6.81,""],["1995-07-13",6.77,""],["1995-07-14",6.79,""],["1995-07-17",6.8,""],["1995-07-18",6.85,""],["1995-07-19",6.9,""],["1995-07-20",6.94,""],["1995-07-21",6.91,""],["1995-07-24",6.95,""],["1995-07-25",6.84,""],["1995-07-26",6.83,""],["1995-07-27",6.83,""],["1995-07-28",6.8,""],["1995-07-31",6.85,""],["1995-08-01",6.81,""],["1995-08-02",6.76,""],["1995-08-03",6.74,""],["1995-08-04",6.72,""],["1995-08-07",6.68,""],["1995-08-08",6.7,""],["1995-08-09",6.71,""],["1995-08-10",6.73,""],["1995-08-11",6.7,""],["1995-08-14",6.8,""],["1995-08-15",6.83,""],["1995-08-16",6.82,""],["1995-08-17",6.83,""],["1995-08-18",6.8,""],["1995-08-21",6.76,""],["1995-08-22",6.73,""],["1995-08-23",6.72,""],["1995-08-24",6.74,""],["1995-08-25",6.72,""],["1995-08-28",6.7,""],["1995-08-29",6.71,""],["1995-08-30",6.71,""],["1995-08-31",6.74,""],["1995-09-01",6.73,""],["1995-09-04",6.66,""],["1995-09-05",6.64,""],["1995-09-06",6.6,""],["1995-09-07",6.63,""],["1995-09-08",6.64,""],["1995-09-11",6.65,""],["1995-09-12",6.62,""],["1995-09-13",6.56,""],["1995-09-14",6.53,""],["1995-09-15",6.49,""],["1995-09-18",6.52,""],["1995-09-19",6.49,""],["1995-09-20",6.44,""],["1995-09-21",6.42,""],["1995-09-22",6.47,""],["1995-09-25",6.59,""],["1995-09-26",6.58,""],["1995-09-27",6.66,""],["1995-09-28",6.68,""],["1995-09-29",6.69,""],["1995-10-02",6.6,""],["1995-10-03","NA","z"],["1995-10-04",6.58,""],["1995-10-05",6.58,""],["1995-10-06",6.63,""],["1995-10-09",6.6,""],["1995-10-10",6.59,""],["1995-10-11",6.64,""],["1995-10-12",6.63,""],["1995-10-13",6.57,""],["1995-10-16",6.55,""],["1995-10-17",6.56,""],["1995-10-18",6.55,""],["1995-10-19",6.56,""],["1995-10-20",6.52,""],["1995-10-23",6.58,""],["1995-10-24",6.56,""],["1995-10-25",6.53,""],["1995-10-26",6.5,""],["1995-10-27",6.54,""],["1995-10-30",6.5,""],["1995-10-31",6.5,""],["1995-11-01",6.46,""],["1995-11-02",6.41,""],["1995-11-03",6.41,""],["1995-11-06",6.46,""],["1995-11-07",6.42,""],["1995-11-08",6.39,""],["1995-11-09",6.37,""],["1995-11-10",6.39,""],["1995-11-13",6.38,""],["1995-11-14",6.33,""],["1995-11-15",6.32,""],["1995-11-16",6.31,""],["1995-11-17",6.34,""],["1995-11-20",6.32,""],["1995-11-21",6.37,""],["1995-11-22",6.33,""],["1995-11-23",6.3,""],["1995-11-24",6.27,""],["1995-11-27",6.24,""],["1995-11-28",6.24,""],["1995-11-29",6.23,""],["1995-11-30",6.23,""],["1995-12-01",6.14,""],["1995-12-04",6.12,""],["1995-12-05",6.06,""],["1995-12-06",6.05,""],["1995-12-07",6.06,""],["1995-12-08",6.1,""],["1995-12-11",6.09,""],["1995-12-12",6.09,""],["1995-12-13",6.1,""],["1995-12-14",6.07,""],["1995-12-15",6.01,""],["1995-12-18",6.03,""],["1995-12-19",6.1,""],["1995-12-20",6.08,""],["1995-12-21",6.11,""],["1995-12-22",6.09,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",6.07,""],["1995-12-28",6.03,""],["1995-12-29",6.02,""],["1996-01-01","NA","z"],["1996-01-02",5.97,""],["1996-01-03",5.97,""],["1996-01-04",5.98,""],["1996-01-05",5.95,""],["1996-01-08",5.98,""],["1996-01-09",5.95,""],["1996-01-10",5.92,""],["1996-01-11",5.93,""],["1996-01-12",5.91,""],["1996-01-15",5.88,""],["1996-01-16",5.84,""],["1996-01-17",5.81,""],["1996-01-18",5.83,""],["1996-01-19",5.82,""],["1996-01-22",5.83,""],["1996-01-23",5.86,""],["1996-01-24",5.8,""],["1996-01-25",5.77,""],["1996-01-26",5.86,""],["1996-01-29",5.9,""],["1996-01-30",5.91,""],["1996-01-31",5.85,""],["1996-02-01",5.92,""],["1996-02-02",5.94,""],["1996-02-05",6.09,""],["1996-02-06",6.12,""],["1996-02-07",6.07,""],["1996-02-08",6.06,""],["1996-02-09",6.13,""],["1996-02-12",6.13,""],["1996-02-13",6.09,""],["1996-02-14",6.15,""],["1996-02-15",6.19,""],["1996-02-16",6.16,""],["1996-02-19",6.29,""],["1996-02-20",6.34,""],["1996-02-21",6.41,""],["1996-02-22",6.32,""],["1996-02-23",6.28,""],["1996-02-26",6.37,""],["1996-02-27",6.44,""],["1996-02-28",6.39,""],["1996-02-29",6.4,""],["1996-03-01",6.32,""],["1996-03-04",6.27,""],["1996-03-05",6.25,""],["1996-03-06",6.32,""],["1996-03-07",6.36,""],["1996-03-08",6.36,""],["1996-03-11",6.61,""],["1996-03-12",6.54,""],["1996-03-13",6.54,""],["1996-03-14",6.55,""],["1996-03-15",6.51,""],["1996-03-18",6.57,""],["1996-03-19",6.54,""],["1996-03-20",6.59,""],["1996-03-21",6.47,""],["1996-03-22",6.46,""],["1996-03-25",6.43,""],["1996-03-26",6.41,""],["1996-03-27",6.37,""],["1996-03-28",6.42,""],["1996-03-29",6.46,""],["1996-04-01",6.38,""],["1996-04-02",6.36,""],["1996-04-03",6.36,""],["1996-04-04",6.38,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",6.47,""],["1996-04-10",6.41,""],["1996-04-11",6.47,""],["1996-04-12",6.49,""],["1996-04-15",6.41,""],["1996-04-16",6.41,""],["1996-04-17",6.42,""],["1996-04-18",6.43,""],["1996-04-19",6.39,""],["1996-04-22",6.3,""],["1996-04-23",6.31,""],["1996-04-24",6.31,""],["1996-04-25",6.33,""],["1996-04-26",6.29,""],["1996-04-29",6.31,""],["1996-04-30",6.31,""],["1996-05-01","NA","z"],["1996-05-02",6.35,""],["1996-05-03",6.52,""],["1996-05-06",6.56,""],["1996-05-07",6.52,""],["1996-05-08",6.52,""],["1996-05-09",6.49,""],["1996-05-10",6.5,""],["1996-05-13",6.46,""],["1996-05-14",6.44,""],["1996-05-15",6.42,""],["1996-05-16","NA","z"],["1996-05-17",6.44,""],["1996-05-20",6.38,""],["1996-05-21",6.38,""],["1996-05-22",6.42,""],["1996-05-23",6.4,""],["1996-05-24",6.43,""],["1996-05-27","NA","z"],["1996-05-28",6.38,""],["1996-05-29",6.41,""],["1996-05-30",6.44,""],["1996-05-31",6.46,""],["1996-06-03",6.51,""],["1996-06-04",6.48,""],["1996-06-05",6.48,""],["1996-06-06","NA","z"],["1996-06-07",6.44,""],["1996-06-10",6.51,""],["1996-06-11",6.55,""],["1996-06-12",6.52,""],["1996-06-13",6.57,""],["1996-06-14",6.59,""],["1996-06-17",6.62,""],["1996-06-18",6.65,""],["1996-06-19",6.61,""],["1996-06-20",6.65,""],["1996-06-21",6.61,""],["1996-06-24",6.58,""],["1996-06-25",6.56,""],["1996-06-26",6.57,""],["1996-06-27",6.56,""],["1996-06-28",6.56,""],["1996-07-01",6.52,""],["1996-07-02",6.52,""],["1996-07-03",6.55,""],["1996-07-04",6.53,""],["1996-07-05",6.53,""],["1996-07-08",6.65,""],["1996-07-09",6.59,""],["1996-07-10",6.56,""],["1996-07-11",6.56,""],["1996-07-12",6.52,""],["1996-07-15",6.52,""],["1996-07-16",6.55,""],["1996-07-17",6.49,""],["1996-07-18",6.41,""],["1996-07-19",6.4,""],["1996-07-22",6.39,""],["1996-07-23",6.4,""],["1996-07-24",6.38,""],["1996-07-25",6.42,""],["1996-07-26",6.34,""],["1996-07-29",6.39,""],["1996-07-30",6.42,""],["1996-07-31",6.37,""],["1996-08-01",6.39,""],["1996-08-02",6.33,""],["1996-08-05",6.27,""],["1996-08-06",6.28,""],["1996-08-07",6.26,""],["1996-08-08",6.28,""],["1996-08-09",6.28,""],["1996-08-12",6.26,""],["1996-08-13",6.27,""],["1996-08-14",6.29,""],["1996-08-15",6.28,""],["1996-08-16",6.24,""],["1996-08-19",6.23,""],["1996-08-20",6.24,""],["1996-08-21",6.29,""],["1996-08-22",6.33,""],["1996-08-23",6.3,""],["1996-08-26",6.37,""],["1996-08-27",6.37,""],["1996-08-28",6.36,""],["1996-08-29",6.35,""],["1996-08-30",6.38,""],["1996-09-02",6.41,""],["1996-09-03",6.41,""],["1996-09-04",6.38,""],["1996-09-05",6.38,""],["1996-09-06",6.37,""],["1996-09-09",6.32,""],["1996-09-10",6.29,""],["1996-09-11",6.3,""],["1996-09-12",6.28,""],["1996-09-13",6.25,""],["1996-09-16",6.14,""],["1996-09-17",6.16,""],["1996-09-18",6.14,""],["1996-09-19",6.16,""],["1996-09-20",6.14,""],["1996-09-23",6.16,""],["1996-09-24",6.16,""],["1996-09-25",6.13,""],["1996-09-26",6.06,""],["1996-09-27",6.04,""],["1996-09-30",6.08,""],["1996-10-01",6.08,""],["1996-10-02",6.02,""],["1996-10-03","NA","z"],["1996-10-04",6.04,""],["1996-10-07",5.99,""],["1996-10-08",6.03,""],["1996-10-09",5.95,""],["1996-10-10",5.99,""],["1996-10-11",6.0,""],["1996-10-14",6.03,""],["1996-10-15",5.98,""],["1996-10-16",6.0,""],["1996-10-17",6.04,""],["1996-10-18",6.0,""],["1996-10-21",5.98,""],["1996-10-22",5.98,""],["1996-10-23",5.97,""],["1996-10-24",6.02,""],["1996-10-25",6.05,""],["1996-10-28",6.0,""],["1996-10-29",6.06,""],["1996-10-30",5.98,""],["1996-10-31",6.0,""],["1996-11-01",5.98,""],["1996-11-04",6.03,""],["1996-11-05",6.0,""],["1996-11-06",5.91,""],["1996-11-07",5.92,""],["1996-11-08",5.89,""],["1996-11-11",5.9,""],["1996-11-12",5.87,""],["1996-11-13",5.86,""],["1996-11-14",5.86,""],["1996-11-15",5.81,""],["1996-11-18",5.84,""],["1996-11-19",5.79,""],["1996-11-20",5.82,""],["1996-11-21",5.86,""],["1996-11-22",5.84,""],["1996-11-25",5.83,""],["1996-11-26",5.8,""],["1996-11-27",5.78,""],["1996-11-28",5.77,""],["1996-11-29",5.69,""],["1996-12-02",5.63,""],["1996-12-03",5.59,""],["1996-12-04",5.65,""],["1996-12-05",5.64,""],["1996-12-06",5.83,""],["1996-12-09",5.79,""],["1996-12-10",5.76,""],["1996-12-11",5.87,""],["1996-12-12",5.88,""],["1996-12-13",5.95,""],["1996-12-16",5.82,""],["1996-12-17",5.86,""],["1996-12-18",5.87,""],["1996-12-19",5.89,""],["1996-12-20",5.8,""],["1996-12-23",5.82,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",5.8,""],["1996-12-30",5.77,""],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02",5.9,""],["1997-01-03",5.96,""],["1997-01-06",5.96,""],["1997-01-07",5.96,""],["1997-01-08",5.95,""],["1997-01-09",5.94,""],["1997-01-10",5.85,""],["1997-01-13",5.82,""],["1997-01-14",5.81,""],["1997-01-15",5.71,""],["1997-01-16",5.69,""],["1997-01-17",5.72,""],["1997-01-20",5.69,""],["1997-01-21",5.72,""],["1997-01-22",5.69,""],["1997-01-23",5.71,""],["1997-01-24",5.74,""],["1997-01-27",5.76,""],["1997-01-28",5.81,""],["1997-01-29",5.8,""],["1997-01-30",5.75,""],["1997-01-31",5.75,""],["1997-02-03",5.69,""],["1997-02-04",5.66,""],["1997-02-05",5.66,""],["1997-02-06",5.65,""],["1997-02-07",5.64,""],["1997-02-10",5.58,""],["1997-02-11",5.55,""],["1997-02-12",5.54,""],["1997-02-13",5.53,""],["1997-02-14",5.49,""],["1997-02-17",5.49,""],["1997-02-18",5.42,""],["1997-02-19",5.45,""],["1997-02-20",5.5,""],["1997-02-21",5.51,""],["1997-02-24",5.52,""],["1997-02-25",5.49,""],["1997-02-26",5.52,""],["1997-02-27",5.55,""],["1997-02-28",5.45,""],["1997-03-03",5.51,""],["1997-03-04",5.49,""],["1997-03-05",5.57,""],["1997-03-06",5.6,""],["1997-03-07",5.65,""],["1997-03-10",5.64,""],["1997-03-11",5.58,""],["1997-03-12",5.63,""],["1997-03-13",5.68,""],["1997-03-14",5.69,""],["1997-03-17",5.67,""],["1997-03-18",5.86,""],["1997-03-19",5.84,""],["1997-03-20",5.92,""],["1997-03-21",5.86,""],["1997-03-24",5.87,""],["1997-03-25",5.83,""],["1997-03-26",5.86,""],["1997-03-27",5.84,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",5.95,""],["1997-04-02",5.93,""],["1997-04-03",6.01,""],["1997-04-04",5.97,""],["1997-04-07",5.93,""],["1997-04-08",5.86,""],["1997-04-09",5.85,""],["1997-04-10",5.87,""],["1997-04-11",5.85,""],["1997-04-14",5.91,""],["1997-04-15",5.86,""],["1997-04-16",5.78,""],["1997-04-17",5.78,""],["1997-04-18",5.79,""],["1997-04-21",5.81,""],["1997-04-22",5.84,""],["1997-04-23",5.79,""],["1997-04-24",5.82,""],["1997-04-25",5.9,""],["1997-04-28",5.89,""],["1997-04-29",5.88,""],["1997-04-30",5.8,""],["1997-05-01","NA","z"],["1997-05-02",5.76,""],["1997-05-05",5.73,""],["1997-05-06",5.73,""],["1997-05-07",5.72,""],["1997-05-08","NA","z"],["1997-05-09",5.69,""],["1997-05-12",5.71,""],["1997-05-13",5.66,""],["1997-05-14",5.66,""],["1997-05-15",5.65,""],["1997-05-16",5.64,""],["1997-05-19","NA","z"],["1997-05-20",5.75,""],["1997-05-21",5.73,""],["1997-05-22",5.84,""],["1997-05-23",5.87,""],["1997-05-26",5.88,""],["1997-05-27",5.89,""],["1997-05-28",5.87,""],["1997-05-29","NA","z"],["1997-05-30",5.92,""],["1997-06-02",5.91,""],["1997-06-03",5.84,""],["1997-06-04",5.81,""],["1997-06-05",5.8,""],["1997-06-06",5.78,""],["1997-06-09",5.72,""],["1997-06-10",5.75,""],["1997-06-11",5.73,""],["1997-06-12",5.75,""],["1997-06-13",5.68,""],["1997-06-16",5.63,""],["1997-06-17",5.66,""],["1997-06-18",5.68,""],["1997-06-19",5.67,""],["1997-06-20",5.71,""],["1997-06-23",5.7,""],["1997-06-24",5.71,""],["1997-06-25",5.66,""],["1997-06-26",5.64,""],["1997-06-27",5.63,""],["1997-06-30",5.63,""],["1997-07-01",5.68,""],["1997-07-02",5.62,""],["1997-07-03",5.63,""],["1997-07-04",5.58,""],["1997-07-07",5.57,""],["1997-07-08",5.54,""],["1997-07-09",5.52,""],["1997-07-10",5.55,""],["1997-07-11",5.54,""],["1997-07-14",5.53,""],["1997-07-15",5.6,""],["1997-07-16",5.59,""],["1997-07-17",5.55,""],["1997-07-18",5.55,""],["1997-07-21",5.58,""],["1997-07-22",5.53,""],["1997-07-23",5.5,""],["1997-07-24",5.5,""],["1997-07-25",5.56,""],["1997-07-28",5.57,""],["1997-07-29",5.53,""],["1997-07-30",5.49,""],["1997-07-31",5.49,""],["1997-08-01",5.53,""],["1997-08-04",5.62,""],["1997-08-05",5.66,""],["1997-08-06",5.7,""],["1997-08-07",5.68,""],["1997-08-08",5.71,""],["1997-08-11",5.7,""],["1997-08-12",5.65,""],["1997-08-13",5.7,""],["1997-08-14",5.67,""],["1997-08-15",5.66,""],["1997-08-18",5.65,""],["1997-08-19",5.6,""],["1997-08-20",5.59,""],["1997-08-21",5.61,""],["1997-08-22",5.68,""],["1997-08-25",5.7,""],["1997-08-26",5.71,""],["1997-08-27",5.7,""],["1997-08-28",5.68,""],["1997-08-29",5.66,""],["1997-09-01",5.68,""],["1997-09-02",5.68,""],["1997-09-03",5.66,""],["1997-09-04",5.68,""],["1997-09-05",5.65,""],["1997-09-08",5.67,""],["1997-09-09",5.64,""],["1997-09-10",5.63,""],["1997-09-11",5.65,""],["1997-09-12",5.64,""],["1997-09-15",5.64,""],["1997-09-16",5.61,""],["1997-09-17",5.55,""],["1997-09-18",5.54,""],["1997-09-19",5.52,""],["1997-09-22",5.51,""],["1997-09-23",5.53,""],["1997-09-24",5.5,""],["1997-09-25",5.49,""],["1997-09-26",5.52,""],["1997-09-29",5.53,""],["1997-09-30",5.52,""],["1997-10-01",5.47,""],["1997-10-02",5.46,""],["1997-10-03","NA","z"],["1997-10-06",5.42,""],["1997-10-07",5.4,""],["1997-10-08",5.42,""],["1997-10-09",5.49,""],["1997-10-10",5.58,""],["1997-10-13",5.58,""],["1997-10-14",5.56,""],["1997-10-15",5.57,""],["1997-10-16",5.65,""],["1997-10-17",5.69,""],["1997-10-20",5.65,""],["1997-10-21",5.67,""],["1997-10-22",5.69,""],["1997-10-23",5.68,""],["1997-10-24",5.7,""],["1997-10-27",5.63,""],["1997-10-28",5.58,""],["1997-10-29",5.65,""],["1997-10-30",5.58,""],["1997-10-31",5.6,""],["1997-11-03",5.61,""],["1997-11-04",5.59,""],["1997-11-05",5.61,""],["1997-11-06",5.63,""],["1997-11-07",5.6,""],["1997-11-10",5.61,""],["1997-11-11",5.6,""],["1997-11-12",5.59,""],["1997-11-13",5.62,""],["1997-11-14",5.59,""],["1997-11-17",5.58,""],["1997-11-18",5.54,""],["1997-11-19",5.54,""],["1997-11-20",5.51,""],["1997-11-21",5.52,""],["1997-11-24",5.48,""],["1997-11-25",5.49,""],["1997-11-26",5.47,""],["1997-11-27",5.48,""],["1997-11-28",5.47,""],["1997-12-01",5.44,""],["1997-12-02",5.42,""],["1997-12-03",5.41,""],["1997-12-04",5.4,""],["1997-12-05",5.39,""],["1997-12-08",5.39,""],["1997-12-09",5.38,""],["1997-12-10",5.4,""],["1997-12-11",5.36,""],["1997-12-12",5.3,""],["1997-12-15",5.26,""],["1997-12-16",5.27,""],["1997-12-17",5.32,""],["1997-12-18",5.27,""],["1997-12-19",5.24,""],["1997-12-22",5.21,""],["1997-12-23",5.22,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.24,""],["1997-12-30",5.3,""],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02",5.35,""],["1998-01-05",5.24,""],["1998-01-06",5.19,""],["1998-01-07",5.17,""],["1998-01-08",5.16,""],["1998-01-09",5.09,""],["1998-01-12",5.01,""],["1998-01-13",5.06,""],["1998-01-14",5.09,""],["1998-01-15",5.05,""],["1998-01-16",5.08,""],["1998-01-19",5.08,""],["1998-01-20",5.05,""],["1998-01-21",5.05,""],["1998-01-22",5.11,""],["1998-01-23",5.13,""],["1998-01-26",5.15,""],["1998-01-27",5.08,""],["1998-01-28",5.07,""],["1998-01-29",5.1,""],["1998-01-30",5.05,""],["1998-02-02",5.05,""],["1998-02-03",5.07,""],["1998-02-04",5.08,""],["1998-02-05",5.1,""],["1998-02-06",5.13,""],["1998-02-09",5.09,""],["1998-02-10",5.07,""],["1998-02-11",5.0,""],["1998-02-12",4.98,""],["1998-02-13",4.96,""],["1998-02-16",4.96,""],["1998-02-17",4.9,""],["1998-02-18",4.9,""],["1998-02-19",4.94,""],["1998-02-20",4.95,""],["1998-02-23",4.89,""],["1998-02-24",4.92,""],["1998-02-25",4.95,""],["1998-02-26",4.92,""],["1998-02-27",4.92,""],["1998-03-02",4.93,""],["1998-03-03",4.93,""],["1998-03-04",4.99,""],["1998-03-05",5.03,""],["1998-03-06",5.04,""],["1998-03-09",4.96,""],["1998-03-10",4.91,""],["1998-03-11",4.88,""],["1998-03-12",4.86,""],["1998-03-13",4.86,""],["1998-03-16",4.87,""],["1998-03-17",4.84,""],["1998-03-18",4.87,""],["1998-03-19",4.86,""],["1998-03-20",4.87,""],["1998-03-23",4.88,""],["1998-03-24",4.86,""],["1998-03-25",4.83,""],["1998-03-26",4.86,""],["1998-03-27",4.87,""],["1998-03-30",4.87,""],["1998-03-31",4.92,""],["1998-04-01",4.92,""],["1998-04-02",4.91,""],["1998-04-03",4.85,""],["1998-04-06",4.82,""],["1998-04-07",4.85,""],["1998-04-08",4.85,""],["1998-04-09",4.85,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",4.86,""],["1998-04-15",4.84,""],["1998-04-16",4.86,""],["1998-04-17",4.85,""],["1998-04-20",4.86,""],["1998-04-21",4.9,""],["1998-04-22",4.91,""],["1998-04-23",4.94,""],["1998-04-24",4.94,""],["1998-04-27",4.94,""],["1998-04-28",5.02,""],["1998-04-29",5.03,""],["1998-04-30",5.06,""],["1998-05-01","NA","z"],["1998-05-04",4.97,""],["1998-05-05",4.97,""],["1998-05-06",5.0,""],["1998-05-07",4.99,""],["1998-05-08",4.99,""],["1998-05-11",5.0,""],["1998-05-12",5.04,""],["1998-05-13",5.01,""],["1998-05-14",5.0,""],["1998-05-15",5.01,""],["1998-05-18",5.01,""],["1998-05-19",4.99,""],["1998-05-20",4.96,""],["1998-05-21","NA","z"],["1998-05-22",4.93,""],["1998-05-25",4.92,""],["1998-05-26",4.9,""],["1998-05-27",4.87,""],["1998-05-28",4.89,""],["1998-05-29",4.88,""],["1998-06-01","NA","z"],["1998-06-02",4.84,""],["1998-06-03",4.85,""],["1998-06-04",4.85,""],["1998-06-05",4.87,""],["1998-06-08",4.84,""],["1998-06-09",4.86,""],["1998-06-10",4.83,""],["1998-06-11","NA","z"],["1998-06-12",4.76,""],["1998-06-15",4.74,""],["1998-06-16",4.77,""],["1998-06-17",4.79,""],["1998-06-18",4.83,""],["1998-06-19",4.82,""],["1998-06-22",4.77,""],["1998-06-23",4.77,""],["1998-06-24",4.74,""],["1998-06-25",4.75,""],["1998-06-26",4.77,""],["1998-06-29",4.75,""],["1998-06-30",4.77,""],["1998-07-01",4.78,""],["1998-07-02",4.75,""],["1998-07-03",4.74,""],["1998-07-06",4.7,""],["1998-07-07",4.7,""],["1998-07-08",4.7,""],["1998-07-09",4.7,""],["1998-07-10",4.66,""],["1998-07-13",4.67,""],["1998-07-14",4.69,""],["1998-07-15",4.68,""],["1998-07-16",4.7,""],["1998-07-17",4.68,""],["1998-07-20",4.7,""],["1998-07-21",4.67,""],["1998-07-22",4.66,""],["1998-07-23",4.66,""],["1998-07-24",4.67,""],["1998-07-27",4.66,""],["1998-07-28",4.66,""],["1998-07-29",4.65,""],["1998-07-30",4.65,""],["1998-07-31",4.63,""],["1998-08-03",4.63,""],["1998-08-04",4.61,""],["1998-08-05",4.6,""],["1998-08-06",4.6,""],["1998-08-07",4.58,""],["1998-08-10",4.56,""],["1998-08-11",4.51,""],["1998-08-12",4.48,""],["1998-08-13",4.47,""],["1998-08-14",4.51,""],["1998-08-17",4.42,""],["1998-08-18",4.44,""],["1998-08-19",4.45,""],["1998-08-20",4.41,""],["1998-08-21",4.27,""],["1998-08-24",4.29,""],["1998-08-25",4.21,""],["1998-08-26",4.28,""],["1998-08-27",4.24,""],["1998-08-28",4.17,""],["1998-08-31",4.2,""],["1998-09-01",4.21,""],["1998-09-02",4.32,""],["1998-09-03",4.25,""],["1998-09-04",4.24,""],["1998-09-07",4.24,""],["1998-09-08",4.25,""],["1998-09-09",4.16,""],["1998-09-10",4.09,""],["1998-09-11",4.01,""],["1998-09-14",4.0,""],["1998-09-15",3.99,""],["1998-09-16",4.02,""],["1998-09-17",3.96,""],["1998-09-18",3.96,""],["1998-09-21",3.89,""],["1998-09-22",3.96,""],["1998-09-23",4.0,""],["1998-09-24",3.99,""],["1998-09-25",3.94,""],["1998-09-28",3.97,""],["1998-09-29",3.97,""],["1998-09-30",3.92,""],["1998-10-01",3.82,""],["1998-10-02",3.79,""],["1998-10-05",3.83,""],["1998-10-06",3.82,""],["1998-10-07",3.86,""],["1998-10-08",3.9,""],["1998-10-09",4.24,""],["1998-10-12",4.26,""],["1998-10-13",4.19,""],["1998-10-14",4.18,""],["1998-10-15",4.09,""],["1998-10-16",4.08,""],["1998-10-19",4.08,""],["1998-10-20",4.1,""],["1998-10-21",4.13,""],["1998-10-22",4.13,""],["1998-10-23",4.13,""],["1998-10-26",4.2,""],["1998-10-27",4.16,""],["1998-10-28",4.14,""],["1998-10-29",4.15,""],["1998-10-30",4.14,""],["1998-11-02",4.2,""],["1998-11-03",4.18,""],["1998-11-04",4.17,""],["1998-11-05",4.18,""],["1998-11-06",4.19,""],["1998-11-09",4.26,""],["1998-11-10",4.19,""],["1998-11-11",4.21,""],["1998-11-12",4.17,""],["1998-11-13",4.17,""],["1998-11-16",4.18,""],["1998-11-17",4.15,""],["1998-11-18",4.09,""],["1998-11-19",4.06,""],["1998-11-20",4.03,""],["1998-11-23",4.02,""],["1998-11-24",4.03,""],["1998-11-25",4.04,""],["1998-11-26",4.02,""],["1998-11-27",3.99,""],["1998-11-30",4.0,""],["1998-12-01",3.94,""],["1998-12-02",3.92,""],["1998-12-03",3.89,""],["1998-12-04",3.89,""],["1998-12-07",3.87,""],["1998-12-08",3.87,""],["1998-12-09",3.82,""],["1998-12-10",3.79,""],["1998-12-11",3.75,""],["1998-12-14",3.82,""],["1998-12-15",3.82,""],["1998-12-16",3.86,""],["1998-12-17",3.85,""],["1998-12-18",3.84,""],["1998-12-21",3.83,""],["1998-12-22",3.9,""],["1998-12-23",3.92,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",3.92,""],["1998-12-29",3.9,""],["1998-12-30",3.87,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.75,""],["1999-01-05",3.77,""],["1999-01-06",3.76,""],["1999-01-07",3.75,""],["1999-01-08",3.74,""],["1999-01-11",3.75,""],["1999-01-12",3.81,""],["1999-01-13",3.7,""],["1999-01-14",3.71,""],["1999-01-15",3.66,""],["1999-01-18",3.69,""],["1999-01-19",3.66,""],["1999-01-20",3.69,""],["1999-01-21",3.69,""],["1999-01-22",3.64,""],["1999-01-25",3.63,""],["1999-01-26",3.66,""],["1999-01-27",3.67,""],["1999-01-28",3.66,""],["1999-01-29",3.65,""],["1999-02-01",3.67,""],["1999-02-02",3.71,""],["1999-02-03",3.74,""],["1999-02-04",3.78,""],["1999-02-05",3.79,""],["1999-02-08",3.87,""],["1999-02-09",3.81,""],["1999-02-10",3.79,""],["1999-02-11",3.82,""],["1999-02-12",3.8,""],["1999-02-15",3.93,""],["1999-02-16",3.91,""],["1999-02-17",3.94,""],["1999-02-18",3.9,""],["1999-02-19",3.92,""],["1999-02-22",3.93,""],["1999-02-23",3.86,""],["1999-02-24",3.88,""],["1999-02-25",3.91,""],["1999-02-26",4.02,""],["1999-03-01",4.03,""],["1999-03-02",4.1,""],["1999-03-03",4.07,""],["1999-03-04",4.18,""],["1999-03-05",4.14,""],["1999-03-08",4.07,""],["1999-03-09",4.09,""],["1999-03-10",4.09,""],["1999-03-11",4.1,""],["1999-03-12",4.03,""],["1999-03-15",4.02,""],["1999-03-16",4.03,""],["1999-03-17",3.96,""],["1999-03-18",3.93,""],["1999-03-19",3.91,""],["1999-03-22",3.97,""],["1999-03-23",4.01,""],["1999-03-24",4.0,""],["1999-03-25",3.98,""],["1999-03-26",4.01,""],["1999-03-29",4.06,""],["1999-03-30",4.07,""],["1999-03-31",4.02,""],["1999-04-01",3.99,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",3.94,""],["1999-04-07",3.9,""],["1999-04-08",3.88,""],["1999-04-09",3.81,""],["1999-04-12",3.77,""],["1999-04-13",3.79,""],["1999-04-14",3.81,""],["1999-04-15",3.81,""],["1999-04-16",3.87,""],["1999-04-19",3.9,""],["1999-04-20",3.82,""],["1999-04-21",3.81,""],["1999-04-22",3.81,""],["1999-04-23",3.86,""],["1999-04-26",3.87,""],["1999-04-27",3.85,""],["1999-04-28",3.85,""],["1999-04-29",3.86,""],["1999-04-30",3.8,""],["1999-05-03",3.88,""],["1999-05-04",3.87,""],["1999-05-05",3.94,""],["1999-05-06",3.91,""],["1999-05-07",3.98,""],["1999-05-10",4.0,""],["1999-05-11",4.0,""],["1999-05-12",4.06,""],["1999-05-13","NA","z"],["1999-05-14",3.98,""],["1999-05-17",4.11,""],["1999-05-18",4.1,""],["1999-05-19",4.1,""],["1999-05-20",4.05,""],["1999-05-21",4.05,""],["1999-05-24","NA","z"],["1999-05-25",3.98,""],["1999-05-26",4.0,""],["1999-05-27",4.06,""],["1999-05-28",4.08,""],["1999-05-31",4.08,""],["1999-06-01",4.16,""],["1999-06-02",4.24,""],["1999-06-03","NA","z"],["1999-06-04",4.27,""],["1999-06-07",4.3,""],["1999-06-08",4.22,""],["1999-06-09",4.23,""],["1999-06-10",4.32,""],["1999-06-11",4.37,""],["1999-06-14",4.39,""],["1999-06-15",4.34,""],["1999-06-16",4.34,""],["1999-06-17",4.29,""],["1999-06-18",4.23,""],["1999-06-21",4.24,""],["1999-06-22",4.39,""],["1999-06-23",4.46,""],["1999-06-24",4.47,""],["1999-06-25",4.59,""],["1999-06-28",4.63,""],["1999-06-29",4.57,""],["1999-06-30",4.52,""],["1999-07-01",4.46,""],["1999-07-02",4.6,""],["1999-07-05",4.6,""],["1999-07-06",4.68,""],["1999-07-07",4.71,""],["1999-07-08",4.79,""],["1999-07-09",4.75,""],["1999-07-12",4.81,""],["1999-07-13",4.67,""],["1999-07-14",4.67,""],["1999-07-15",4.64,""],["1999-07-16",4.76,""],["1999-07-19",4.76,""],["1999-07-20",4.72,""],["1999-07-21",4.63,""],["1999-07-22",4.58,""],["1999-07-23",4.64,""],["1999-07-26",4.66,""],["1999-07-27",4.65,""],["1999-07-28",4.65,""],["1999-07-29",4.7,""],["1999-07-30",4.75,""],["1999-08-02",4.93,""],["1999-08-03",4.92,""],["1999-08-04",4.88,""],["1999-08-05",4.95,""],["1999-08-06",4.93,""],["1999-08-09",5.04,""],["1999-08-10",5.03,""],["1999-08-11",4.94,""],["1999-08-12",4.92,""],["1999-08-13",4.93,""],["1999-08-16",4.92,""],["1999-08-17",4.91,""],["1999-08-18",4.83,""],["1999-08-19",4.85,""],["1999-08-20",4.82,""],["1999-08-23",4.76,""],["1999-08-24",4.8,""],["1999-08-25",4.75,""],["1999-08-26",4.7,""],["1999-08-27",4.76,""],["1999-08-30",4.85,""],["1999-08-31",4.92,""],["1999-09-01",4.93,""],["1999-09-02",4.98,""],["1999-09-03",4.99,""],["1999-09-06",4.91,""],["1999-09-07",4.94,""],["1999-09-08",5.03,""],["1999-09-09",5.04,""],["1999-09-10",5.06,""],["1999-09-13",5.11,""],["1999-09-14",5.08,""],["1999-09-15",5.15,""],["1999-09-16",5.16,""],["1999-09-17",5.03,""],["1999-09-20",5.0,""],["1999-09-21",5.11,""],["1999-09-22",5.08,""],["1999-09-23",5.09,""],["1999-09-24",4.97,""],["1999-09-27",4.99,""],["1999-09-28",5.04,""],["1999-09-29",5.08,""],["1999-09-30",5.12,""],["1999-10-01",5.12,""],["1999-10-04",5.18,""],["1999-10-05",5.15,""],["1999-10-06",5.18,""],["1999-10-07",5.22,""],["1999-10-08",5.19,""],["1999-10-11",5.22,""],["1999-10-12",5.27,""],["1999-10-13",5.27,""],["1999-10-14",5.35,""],["1999-10-15",5.4,""],["1999-10-18",5.34,""],["1999-10-19",5.41,""],["1999-10-20",5.43,""],["1999-10-21",5.42,""],["1999-10-22",5.36,""],["1999-10-25",5.38,""],["1999-10-26",5.43,""],["1999-10-27",5.35,""],["1999-10-28",5.29,""],["1999-10-29",5.18,""],["1999-11-01",5.15,""],["1999-11-02",5.13,""],["1999-11-03",5.11,""],["1999-11-04",5.11,""],["1999-11-05",4.99,""],["1999-11-08",4.99,""],["1999-11-09",4.93,""],["1999-11-10",4.96,""],["1999-11-11",4.99,""],["1999-11-12",4.91,""],["1999-11-15",4.88,""],["1999-11-16",4.86,""],["1999-11-17",4.9,""],["1999-11-18",5.01,""],["1999-11-19",4.99,""],["1999-11-22",5.08,""],["1999-11-23",5.05,""],["1999-11-24",5.15,""],["1999-11-25",5.15,""],["1999-11-26",5.19,""],["1999-11-29",5.18,""],["1999-11-30",5.17,""],["1999-12-01",5.13,""],["1999-12-02",5.11,""],["1999-12-03",5.19,""],["1999-12-06",5.1,""],["1999-12-07",4.99,""],["1999-12-08",4.99,""],["1999-12-09",5.02,""],["1999-12-10",5.0,""],["1999-12-13",4.97,""],["1999-12-14",5.03,""],["1999-12-15",5.05,""],["1999-12-16",5.14,""],["1999-12-17",5.23,""],["1999-12-20",5.24,""],["1999-12-21",5.26,""],["1999-12-22",5.28,""],["1999-12-23",5.23,""],["1999-12-24","NA","z"],["1999-12-27",5.26,""],["1999-12-28",5.28,""],["1999-12-29",5.27,""],["1999-12-30",5.33,""],["1999-12-31","NA","z"],["2000-01-03",5.39,""],["2000-01-04",5.53,""],["2000-01-05",5.5,""],["2000-01-06",5.54,""],["2000-01-07",5.49,""],["2000-01-10",5.42,""],["2000-01-11",5.49,""],["2000-01-12",5.56,""],["2000-01-13",5.55,""],["2000-01-14",5.5,""],["2000-01-17",5.56,""],["2000-01-18",5.61,""],["2000-01-19",5.65,""],["2000-01-20",5.62,""],["2000-01-21",5.58,""],["2000-01-24",5.56,""],["2000-01-25",5.53,""],["2000-01-26",5.5,""],["2000-01-27",5.53,""],["2000-01-28",5.63,""],["2000-01-31",5.59,""],["2000-02-01",5.52,""],["2000-02-02",5.48,""],["2000-02-03",5.5,""],["2000-02-04",5.4,""],["2000-02-07",5.53,""],["2000-02-08",5.52,""],["2000-02-09",5.49,""],["2000-02-10",5.53,""],["2000-02-11",5.6,""],["2000-02-14",5.59,""],["2000-02-15",5.56,""],["2000-02-16",5.59,""],["2000-02-17",5.56,""],["2000-02-18",5.57,""],["2000-02-21",5.52,""],["2000-02-22",5.47,""],["2000-02-23",5.44,""],["2000-02-24",5.45,""],["2000-02-25",5.4,""],["2000-02-28",5.47,""],["2000-02-29",5.49,""],["2000-03-01",5.49,""],["2000-03-02",5.51,""],["2000-03-03",5.5,""],["2000-03-06",5.44,""],["2000-03-07",5.41,""],["2000-03-08",5.44,""],["2000-03-09",5.38,""],["2000-03-10",5.33,""],["2000-03-13",5.33,""],["2000-03-14",5.35,""],["2000-03-15",5.34,""],["2000-03-16",5.33,""],["2000-03-17",5.26,""],["2000-03-20",5.26,""],["2000-03-21",5.23,""],["2000-03-22",5.24,""],["2000-03-23",5.21,""],["2000-03-24",5.21,""],["2000-03-27",5.29,""],["2000-03-28",5.29,""],["2000-03-29",5.29,""],["2000-03-30",5.3,""],["2000-03-31",5.23,""],["2000-04-03",5.22,""],["2000-04-04",5.2,""],["2000-04-05",5.13,""],["2000-04-06",5.18,""],["2000-04-07",5.22,""],["2000-04-10",5.15,""],["2000-04-11",5.12,""],["2000-04-12",5.2,""],["2000-04-13",5.2,""],["2000-04-14",5.19,""],["2000-04-17",5.21,""],["2000-04-18",5.24,""],["2000-04-19",5.27,""],["2000-04-20",5.28,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.31,""],["2000-04-26",5.33,""],["2000-04-27",5.29,""],["2000-04-28",5.32,""],["2000-05-01","NA","z"],["2000-05-02",5.33,""],["2000-05-03",5.34,""],["2000-05-04",5.49,""],["2000-05-05",5.43,""],["2000-05-08",5.42,""],["2000-05-09",5.4,""],["2000-05-10",5.37,""],["2000-05-11",5.36,""],["2000-05-12",5.43,""],["2000-05-15",5.43,""],["2000-05-16",5.42,""],["2000-05-17",5.43,""],["2000-05-18",5.46,""],["2000-05-19",5.49,""],["2000-05-22",5.44,""],["2000-05-23",5.37,""],["2000-05-24",5.35,""],["2000-05-25",5.35,""],["2000-05-26",5.28,""],["2000-05-29",5.26,""],["2000-05-30",5.22,""],["2000-05-31",5.25,""],["2000-06-01",5.21,""],["2000-06-02",5.16,""],["2000-06-05",5.11,""],["2000-06-06",5.12,""],["2000-06-07",5.15,""],["2000-06-08",5.16,""],["2000-06-09",5.18,""],["2000-06-12",5.18,""],["2000-06-13",5.2,""],["2000-06-14",5.16,""],["2000-06-15",5.17,""],["2000-06-16",5.14,""],["2000-06-19",5.11,""],["2000-06-20",5.12,""],["2000-06-21",5.19,""],["2000-06-22",5.26,""],["2000-06-23",5.28,""],["2000-06-26",5.31,""],["2000-06-27",5.26,""],["2000-06-28",5.26,""],["2000-06-29",5.26,""],["2000-06-30",5.22,""],["2000-07-03",5.29,""],["2000-07-04",5.27,""],["2000-07-05",5.29,""],["2000-07-06",5.25,""],["2000-07-07",5.3,""],["2000-07-10",5.28,""],["2000-07-11",5.28,""],["2000-07-12",5.24,""],["2000-07-13",5.29,""],["2000-07-14",5.25,""],["2000-07-17",5.31,""],["2000-07-18",5.31,""],["2000-07-19",5.35,""],["2000-07-20",5.33,""],["2000-07-21",5.26,""],["2000-07-24",5.26,""],["2000-07-25",5.21,""],["2000-07-26",5.21,""],["2000-07-27",5.18,""],["2000-07-28",5.21,""],["2000-07-31",5.22,""],["2000-08-01",5.19,""],["2000-08-02",5.16,""],["2000-08-03",5.21,""],["2000-08-04",5.18,""],["2000-08-07",5.17,""],["2000-08-08",5.19,""],["2000-08-09",5.19,""],["2000-08-10",5.15,""],["2000-08-11",5.14,""],["2000-08-14",5.17,""],["2000-08-15",5.17,""],["2000-08-16",5.21,""],["2000-08-17",5.2,""],["2000-08-18",5.21,""],["2000-08-21",5.25,""],["2000-08-22",5.25,""],["2000-08-23",5.24,""],["2000-08-24",5.21,""],["2000-08-25",5.23,""],["2000-08-28",5.24,""],["2000-08-29",5.27,""],["2000-08-30",5.31,""],["2000-08-31",5.3,""],["2000-09-01",5.27,""],["2000-09-04",5.19,""],["2000-09-05",5.21,""],["2000-09-06",5.22,""],["2000-09-07",5.27,""],["2000-09-08",5.25,""],["2000-09-11",5.29,""],["2000-09-12",5.28,""],["2000-09-13",5.27,""],["2000-09-14",5.26,""],["2000-09-15",5.26,""],["2000-09-18",5.34,""],["2000-09-19",5.32,""],["2000-09-20",5.32,""],["2000-09-21",5.29,""],["2000-09-22",5.23,""],["2000-09-25",5.25,""],["2000-09-26",5.25,""],["2000-09-27",5.26,""],["2000-09-28",5.26,""],["2000-09-29",5.24,""],["2000-10-02",5.22,""],["2000-10-03","NA","z"],["2000-10-04",5.24,""],["2000-10-05",5.26,""],["2000-10-06",5.24,""],["2000-10-09",5.22,""],["2000-10-10",5.22,""],["2000-10-11",5.18,""],["2000-10-12",5.2,""],["2000-10-13",5.15,""],["2000-10-16",5.2,""],["2000-10-17",5.2,""],["2000-10-18",5.19,""],["2000-10-19",5.21,""],["2000-10-20",5.2,""],["2000-10-23",5.18,""],["2000-10-24",5.19,""],["2000-10-25",5.2,""],["2000-10-26",5.23,""],["2000-10-27",5.21,""],["2000-10-30",5.19,""],["2000-10-31",5.22,""],["2000-11-01",5.19,""],["2000-11-02",5.18,""],["2000-11-03",5.18,""],["2000-11-06",5.2,""],["2000-11-07",5.21,""],["2000-11-08",5.24,""],["2000-11-09",5.24,""],["2000-11-10",5.21,""],["2000-11-13",5.19,""],["2000-11-14",5.17,""],["2000-11-15",5.18,""],["2000-11-16",5.14,""],["2000-11-17",5.15,""],["2000-11-20",5.16,""],["2000-11-21",5.15,""],["2000-11-22",5.13,""],["2000-11-23",5.11,""],["2000-11-24",5.09,""],["2000-11-27",5.12,""],["2000-11-28",5.08,""],["2000-11-29",5.04,""],["2000-11-30",5.02,""],["2000-12-01",4.96,""],["2000-12-04",4.91,""],["2000-12-05",4.95,""],["2000-12-06",4.89,""],["2000-12-07",4.9,""],["2000-12-08",4.93,""],["2000-12-11",4.95,""],["2000-12-12",4.95,""],["2000-12-13",4.94,""],["2000-12-14",4.9,""],["2000-12-15",4.86,""],["2000-12-18",4.84,""],["2000-12-19",4.85,""],["2000-12-20",4.8,""],["2000-12-21",4.83,""],["2000-12-22",4.85,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",4.84,""],["2000-12-28",4.9,""],["2000-12-29",4.87,""],["2001-01-01","NA","z"],["2001-01-02",4.79,""],["2001-01-03",4.73,""],["2001-01-04",4.75,""],["2001-01-05",4.69,""],["2001-01-08",4.72,""],["2001-01-09",4.74,""],["2001-01-10",4.77,""],["2001-01-11",4.77,""],["2001-01-12",4.78,""],["2001-01-15",4.82,""],["2001-01-16",4.81,""],["2001-01-17",4.85,""],["2001-01-18",4.82,""],["2001-01-19",4.82,""],["2001-01-22",4.87,""],["2001-01-23",4.87,""],["2001-01-24",4.87,""],["2001-01-25",4.87,""],["2001-01-26",4.83,""],["2001-01-29",4.84,""],["2001-01-30",4.85,""],["2001-01-31",4.81,""],["2001-02-01",4.78,""],["2001-02-02",4.76,""],["2001-02-05",4.77,""],["2001-02-06",4.76,""],["2001-02-07",4.75,""],["2001-02-08",4.75,""],["2001-02-09",4.75,""],["2001-02-12",4.73,""],["2001-02-13",4.73,""],["2001-02-14",4.76,""],["2001-02-15",4.8,""],["2001-02-16",4.81,""],["2001-02-19",4.79,""],["2001-02-20",4.81,""],["2001-02-21",4.8,""],["2001-02-22",4.85,""],["2001-02-23",4.85,""],["2001-02-26",4.81,""],["2001-02-27",4.77,""],["2001-02-28",4.72,""],["2001-03-01",4.71,""],["2001-03-02",4.71,""],["2001-03-05",4.72,""],["2001-03-06",4.75,""],["2001-03-07",4.72,""],["2001-03-08",4.7,""],["2001-03-09",4.68,""],["2001-03-12",4.7,""],["2001-03-13",4.69,""],["2001-03-14",4.71,""],["2001-03-15",4.67,""],["2001-03-16",4.66,""],["2001-03-19",4.65,""],["2001-03-20",4.66,""],["2001-03-21",4.63,""],["2001-03-22",4.58,""],["2001-03-23",4.59,""],["2001-03-26",4.61,""],["2001-03-27",4.59,""],["2001-03-28",4.64,""],["2001-03-29",4.64,""],["2001-03-30",4.68,""],["2001-04-02",4.66,""],["2001-04-03",4.7,""],["2001-04-04",4.68,""],["2001-04-05",4.73,""],["2001-04-06",4.72,""],["2001-04-09",4.7,""],["2001-04-10",4.71,""],["2001-04-11",4.77,""],["2001-04-12",4.83,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",4.84,""],["2001-04-18",4.91,""],["2001-04-19",4.91,""],["2001-04-20",4.95,""],["2001-04-23",4.92,""],["2001-04-24",4.95,""],["2001-04-25",4.93,""],["2001-04-26",4.93,""],["2001-04-27",4.9,""],["2001-04-30",4.99,""],["2001-05-01","NA","z"],["2001-05-02",5.02,""],["2001-05-03",4.99,""],["2001-05-04",4.96,""],["2001-05-07",4.93,""],["2001-05-08",4.92,""],["2001-05-09",4.92,""],["2001-05-10",4.9,""],["2001-05-11",4.93,""],["2001-05-14",5.06,""],["2001-05-15",5.06,""],["2001-05-16",5.06,""],["2001-05-17",5.07,""],["2001-05-18",5.05,""],["2001-05-21",5.07,""],["2001-05-22",5.05,""],["2001-05-23",5.13,""],["2001-05-24",5.13,""],["2001-05-25",5.17,""],["2001-05-28",5.17,""],["2001-05-29",5.16,""],["2001-05-30",5.13,""],["2001-05-31",5.15,""],["2001-06-01",5.09,""],["2001-06-04",5.05,""],["2001-06-05",5.06,""],["2001-06-06",5.01,""],["2001-06-07",5.04,""],["2001-06-08",5.06,""],["2001-06-11",5.02,""],["2001-06-12",5.07,""],["2001-06-13",5.07,""],["2001-06-14",5.04,""],["2001-06-15",5.0,""],["2001-06-18",4.98,""],["2001-06-19",4.98,""],["2001-06-20",4.95,""],["2001-06-21",4.95,""],["2001-06-22",4.91,""],["2001-06-25",4.91,""],["2001-06-26",4.93,""],["2001-06-27",4.95,""],["2001-06-28",4.92,""],["2001-06-29",5.02,""],["2001-07-02",5.07,""],["2001-07-03",5.08,""],["2001-07-04",5.11,""],["2001-07-05",5.12,""],["2001-07-06",5.1,""],["2001-07-09",5.09,""],["2001-07-10",5.1,""],["2001-07-11",5.05,""],["2001-07-12",5.08,""],["2001-07-13",5.05,""],["2001-07-16",5.05,""],["2001-07-17",5.03,""],["2001-07-18",5.01,""],["2001-07-19",4.98,""],["2001-07-20",4.94,""],["2001-07-23",4.95,""],["2001-07-24",4.94,""],["2001-07-25",4.95,""],["2001-07-26",4.97,""],["2001-07-27",4.93,""],["2001-07-30",4.9,""],["2001-07-31",4.86,""],["2001-08-01",4.88,""],["2001-08-02",4.9,""],["2001-08-03",4.9,""],["2001-08-06",4.87,""],["2001-08-07",4.87,""],["2001-08-08",4.89,""],["2001-08-09",4.82,""],["2001-08-10",4.82,""],["2001-08-13",4.8,""],["2001-08-14",4.8,""],["2001-08-15",4.79,""],["2001-08-16",4.78,""],["2001-08-17",4.77,""],["2001-08-20",4.74,""],["2001-08-21",4.76,""],["2001-08-22",4.83,""],["2001-08-23",4.83,""],["2001-08-24",4.86,""],["2001-08-27",4.87,""],["2001-08-28",4.83,""],["2001-08-29",4.79,""],["2001-08-30",4.8,""],["2001-08-31",4.75,""],["2001-09-03",4.77,""],["2001-09-04",4.8,""],["2001-09-05",4.87,""],["2001-09-06",4.89,""],["2001-09-07",4.84,""],["2001-09-10",4.79,""],["2001-09-11",4.86,""],["2001-09-12",4.79,""],["2001-09-13",4.8,""],["2001-09-14",4.78,""],["2001-09-17",4.75,""],["2001-09-18",4.77,""],["2001-09-19",4.83,""],["2001-09-20",4.82,""],["2001-09-21",4.85,""],["2001-09-24",4.88,""],["2001-09-25",4.85,""],["2001-09-26",4.82,""],["2001-09-27",4.77,""],["2001-09-28",4.74,""],["2001-10-01",4.77,""],["2001-10-02",4.72,""],["2001-10-03",4.66,""],["2001-10-04",4.65,""],["2001-10-05",4.64,""],["2001-10-08",4.61,""],["2001-10-09",4.64,""],["2001-10-10",4.68,""],["2001-10-11",4.65,""],["2001-10-12",4.68,""],["2001-10-15",4.65,""],["2001-10-16",4.64,""],["2001-10-17",4.65,""],["2001-10-18",4.61,""],["2001-10-19",4.57,""],["2001-10-22",4.59,""],["2001-10-23",4.59,""],["2001-10-24",4.57,""],["2001-10-25",4.53,""],["2001-10-26",4.46,""],["2001-10-29",4.43,""],["2001-10-30",4.41,""],["2001-10-31",4.4,""],["2001-11-01",4.28,""],["2001-11-02",4.29,""],["2001-11-05",4.3,""],["2001-11-06",4.29,""],["2001-11-07",4.24,""],["2001-11-08",4.23,""],["2001-11-09",4.29,""],["2001-11-12",4.33,""],["2001-11-13",4.36,""],["2001-11-14",4.41,""],["2001-11-15",4.53,""],["2001-11-16",4.55,""],["2001-11-19",4.56,""],["2001-11-20",4.5,""],["2001-11-21",4.52,""],["2001-11-22",4.62,""],["2001-11-23",4.56,""],["2001-11-26",4.58,""],["2001-11-27",4.63,""],["2001-11-28",4.63,""],["2001-11-29",4.61,""],["2001-11-30",4.54,""],["2001-12-03",4.5,""],["2001-12-04",4.51,""],["2001-12-05",4.51,""],["2001-12-06",4.73,""],["2001-12-07",4.75,""],["2001-12-10",4.79,""],["2001-12-11",4.77,""],["2001-12-12",4.72,""],["2001-12-13",4.68,""],["2001-12-14",4.75,""],["2001-12-17",4.82,""],["2001-12-18",4.8,""],["2001-12-19",4.77,""],["2001-12-20",4.77,""],["2001-12-21",4.78,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",4.93,""],["2001-12-28",4.93,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",4.91,""],["2002-01-03",4.95,""],["2002-01-04",4.93,""],["2002-01-07",4.94,""],["2002-01-08",4.84,""],["2002-01-09",4.87,""],["2002-01-10",4.88,""],["2002-01-11",4.84,""],["2002-01-14",4.76,""],["2002-01-15",4.76,""],["2002-01-16",4.75,""],["2002-01-17",4.77,""],["2002-01-18",4.8,""],["2002-01-21",4.82,""],["2002-01-22",4.82,""],["2002-01-23",4.83,""],["2002-01-24",4.85,""],["2002-01-25",4.9,""],["2002-01-28",4.95,""],["2002-01-29",4.97,""],["2002-01-30",4.92,""],["2002-01-31",4.92,""],["2002-02-01",4.91,""],["2002-02-04",4.85,""],["2002-02-05",4.83,""],["2002-02-06",4.81,""],["2002-02-07",4.85,""],["2002-02-08",4.92,""],["2002-02-11",4.92,""],["2002-02-12",4.93,""],["2002-02-13",4.98,""],["2002-02-14",4.98,""],["2002-02-15",4.94,""],["2002-02-18",4.91,""],["2002-02-19",4.89,""],["2002-02-20",4.96,""],["2002-02-21",4.97,""],["2002-02-22",4.92,""],["2002-02-25",4.92,""],["2002-02-26",4.97,""],["2002-02-27",5.0,""],["2002-02-28",4.93,""],["2002-03-01",4.95,""],["2002-03-04",5.03,""],["2002-03-05",5.03,""],["2002-03-06",5.12,""],["2002-03-07",5.14,""],["2002-03-08",5.15,""],["2002-03-11",5.15,""],["2002-03-12",5.15,""],["2002-03-13",5.18,""],["2002-03-14",5.18,""],["2002-03-15",5.23,""],["2002-03-18",5.21,""],["2002-03-19",5.18,""],["2002-03-20",5.16,""],["2002-03-21",5.22,""],["2002-03-22",5.22,""],["2002-03-25",5.27,""],["2002-03-26",5.24,""],["2002-03-27",5.21,""],["2002-03-28",5.2,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.25,""],["2002-04-03",5.21,""],["2002-04-04",5.17,""],["2002-04-05",5.14,""],["2002-04-08",5.12,""],["2002-04-09",5.18,""],["2002-04-10",5.14,""],["2002-04-11",5.18,""],["2002-04-12",5.14,""],["2002-04-15",5.11,""],["2002-04-16",5.12,""],["2002-04-17",5.19,""],["2002-04-18",5.2,""],["2002-04-19",5.19,""],["2002-04-22",5.17,""],["2002-04-23",5.15,""],["2002-04-24",5.18,""],["2002-04-25",5.1,""],["2002-04-26",5.12,""],["2002-04-29",5.09,""],["2002-04-30",5.11,""],["2002-05-01","NA","z"],["2002-05-02",5.11,""],["2002-05-03",5.15,""],["2002-05-06",5.11,""],["2002-05-07",5.07,""],["2002-05-08",5.13,""],["2002-05-09",5.19,""],["2002-05-10",5.17,""],["2002-05-13",5.18,""],["2002-05-14",5.22,""],["2002-05-15",5.25,""],["2002-05-16",5.24,""],["2002-05-17",5.24,""],["2002-05-20",5.22,""],["2002-05-21",5.2,""],["2002-05-22",5.15,""],["2002-05-23",5.16,""],["2002-05-24",5.14,""],["2002-05-27",5.18,""],["2002-05-28",5.2,""],["2002-05-29",5.16,""],["2002-05-30",5.11,""],["2002-05-31",5.11,""],["2002-06-03",5.17,""],["2002-06-04",5.11,""],["2002-06-05",5.13,""],["2002-06-06",5.14,""],["2002-06-07",5.08,""],["2002-06-10",5.12,""],["2002-06-11",5.1,""],["2002-06-12",5.08,""],["2002-06-13",5.09,""],["2002-06-14",4.98,""],["2002-06-17",4.98,""],["2002-06-18",4.97,""],["2002-06-19",4.94,""],["2002-06-20",4.93,""],["2002-06-21",4.95,""],["2002-06-24",4.93,""],["2002-06-25",4.94,""],["2002-06-26",4.87,""],["2002-06-27",4.92,""],["2002-06-28",4.93,""],["2002-07-01",4.93,""],["2002-07-02",4.94,""],["2002-07-03",4.93,""],["2002-07-04",4.97,""],["2002-07-05",4.99,""],["2002-07-08",4.99,""],["2002-07-09",5.0,""],["2002-07-10",4.94,""],["2002-07-11",4.9,""],["2002-07-12",4.91,""],["2002-07-15",4.86,""],["2002-07-16",4.81,""],["2002-07-17",4.89,""],["2002-07-18",4.9,""],["2002-07-19",4.83,""],["2002-07-22",4.8,""],["2002-07-23",4.83,""],["2002-07-24",4.76,""],["2002-07-25",4.72,""],["2002-07-26",4.71,""],["2002-07-29",4.75,""],["2002-07-30",4.8,""],["2002-07-31",4.79,""],["2002-08-01",4.73,""],["2002-08-02",4.66,""],["2002-08-05",4.57,""],["2002-08-06",4.6,""],["2002-08-07",4.61,""],["2002-08-08",4.58,""],["2002-08-09",4.57,""],["2002-08-12",4.53,""],["2002-08-13",4.49,""],["2002-08-14",4.45,""],["2002-08-15",4.48,""],["2002-08-16",4.58,""],["2002-08-19",4.58,""],["2002-08-20",4.58,""],["2002-08-21",4.59,""],["2002-08-22",4.68,""],["2002-08-23",4.67,""],["2002-08-26",4.68,""],["2002-08-27",4.66,""],["2002-08-28",4.61,""],["2002-08-29",4.54,""],["2002-08-30",4.53,""],["2002-09-02",4.5,""],["2002-09-03",4.48,""],["2002-09-04",4.42,""],["2002-09-05",4.4,""],["2002-09-06",4.37,""],["2002-09-09",4.42,""],["2002-09-10",4.45,""],["2002-09-11",4.48,""],["2002-09-12",4.5,""],["2002-09-13",4.4,""],["2002-09-16",4.42,""],["2002-09-17",4.4,""],["2002-09-18",4.32,""],["2002-09-19",4.33,""],["2002-09-20",4.35,""],["2002-09-23",4.33,""],["2002-09-24",4.29,""],["2002-09-25",4.3,""],["2002-09-26",4.33,""],["2002-09-27",4.32,""],["2002-09-30",4.29,""],["2002-10-01",4.26,""],["2002-10-02",4.35,""],["2002-10-03",4.35,""],["2002-10-04",4.35,""],["2002-10-07",4.31,""],["2002-10-08",4.34,""],["2002-10-09",4.29,""],["2002-10-10",4.28,""],["2002-10-11",4.38,""],["2002-10-14",4.45,""],["2002-10-15",4.52,""],["2002-10-16",4.56,""],["2002-10-17",4.66,""],["2002-10-18",4.56,""],["2002-10-21",4.57,""],["2002-10-22",4.61,""],["2002-10-23",4.57,""],["2002-10-24",4.61,""],["2002-10-25",4.59,""],["2002-10-28",4.54,""],["2002-10-29",4.5,""],["2002-10-30",4.5,""],["2002-10-31",4.52,""],["2002-11-01",4.47,""],["2002-11-04",4.55,""],["2002-11-05",4.55,""],["2002-11-06",4.63,""],["2002-11-07",4.55,""],["2002-11-08",4.48,""],["2002-11-11",4.42,""],["2002-11-12",4.39,""],["2002-11-13",4.39,""],["2002-11-14",4.41,""],["2002-11-15",4.46,""],["2002-11-18",4.47,""],["2002-11-19",4.42,""],["2002-11-20",4.42,""],["2002-11-21",4.44,""],["2002-11-22",4.46,""],["2002-11-25",4.53,""],["2002-11-26",4.5,""],["2002-11-27",4.47,""],["2002-11-28",4.52,""],["2002-11-29",4.5,""],["2002-12-02",4.5,""],["2002-12-03",4.49,""],["2002-12-04",4.46,""],["2002-12-05",4.44,""],["2002-12-06",4.41,""],["2002-12-09",4.39,""],["2002-12-10",4.36,""],["2002-12-11",4.38,""],["2002-12-12",4.31,""],["2002-12-13",4.26,""],["2002-12-16",4.28,""],["2002-12-17",4.3,""],["2002-12-18",4.28,""],["2002-12-19",4.27,""],["2002-12-20",4.25,""],["2002-12-23",4.25,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.21,""],["2002-12-30",4.2,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02",4.22,""],["2003-01-03",4.31,""],["2003-01-06",4.35,""],["2003-01-07",4.31,""],["2003-01-08",4.28,""],["2003-01-09",4.24,""],["2003-01-10",4.25,""],["2003-01-13",4.29,""],["2003-01-14",4.29,""],["2003-01-15",4.27,""],["2003-01-16",4.23,""],["2003-01-17",4.19,""],["2003-01-20",4.16,""],["2003-01-21",4.14,""],["2003-01-22",4.1,""],["2003-01-23",4.12,""],["2003-01-24",4.06,""],["2003-01-27",4.0,""],["2003-01-28",4.04,""],["2003-01-29",4.0,""],["2003-01-30",4.08,""],["2003-01-31",4.03,""],["2003-02-03",4.08,""],["2003-02-04",4.02,""],["2003-02-05",3.99,""],["2003-02-06",4.05,""],["2003-02-07",4.02,""],["2003-02-10",4.0,""],["2003-02-11",4.05,""],["2003-02-12",3.96,""],["2003-02-13",3.93,""],["2003-02-14",3.95,""],["2003-02-17",3.98,""],["2003-02-18",3.97,""],["2003-02-19",3.96,""],["2003-02-20",3.89,""],["2003-02-21",3.87,""],["2003-02-24",3.87,""],["2003-02-25",3.84,""],["2003-02-26",3.87,""],["2003-02-27",3.87,""],["2003-02-28",3.93,""],["2003-03-03",3.89,""],["2003-03-04",3.86,""],["2003-03-05",3.86,""],["2003-03-06",3.87,""],["2003-03-07",3.83,""],["2003-03-10",3.79,""],["2003-03-11",3.8,""],["2003-03-12",3.82,""],["2003-03-13",3.86,""],["2003-03-14",3.99,""],["2003-03-17",3.97,""],["2003-03-18",4.14,""],["2003-03-19",4.13,""],["2003-03-20",4.19,""],["2003-03-21",4.22,""],["2003-03-24",4.19,""],["2003-03-25",4.14,""],["2003-03-26",4.19,""],["2003-03-27",4.11,""],["2003-03-28",4.12,""],["2003-03-31",4.04,""],["2003-04-01",4.0,""],["2003-04-02",4.08,""],["2003-04-03",4.17,""],["2003-04-04",4.16,""],["2003-04-07",4.25,""],["2003-04-08",4.22,""],["2003-04-09",4.16,""],["2003-04-10",4.12,""],["2003-04-11",4.18,""],["2003-04-14",4.21,""],["2003-04-15",4.24,""],["2003-04-16",4.2,""],["2003-04-17",4.13,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.13,""],["2003-04-23",4.16,""],["2003-04-24",4.13,""],["2003-04-25",4.08,""],["2003-04-28",4.07,""],["2003-04-29",4.13,""],["2003-04-30",4.12,""],["2003-05-01","NA","z"],["2003-05-02",4.03,""],["2003-05-05",4.07,""],["2003-05-06",4.05,""],["2003-05-07",3.99,""],["2003-05-08",3.9,""],["2003-05-09",3.89,""],["2003-05-12",3.86,""],["2003-05-13",3.89,""],["2003-05-14",3.9,""],["2003-05-15",3.85,""],["2003-05-16",3.83,""],["2003-05-19",3.74,""],["2003-05-20",3.76,""],["2003-05-21",3.71,""],["2003-05-22",3.71,""],["2003-05-23",3.64,""],["2003-05-26",3.62,""],["2003-05-27",3.57,""],["2003-05-28",3.72,""],["2003-05-29",3.76,""],["2003-05-30",3.63,""],["2003-06-02",3.72,""],["2003-06-03",3.69,""],["2003-06-04",3.59,""],["2003-06-05",3.64,""],["2003-06-06",3.58,""],["2003-06-09",3.58,""],["2003-06-10",3.57,""],["2003-06-11",3.53,""],["2003-06-12",3.53,""],["2003-06-13",3.46,""],["2003-06-16",3.41,""],["2003-06-17",3.49,""],["2003-06-18",3.61,""],["2003-06-19",3.68,""],["2003-06-20",3.6,""],["2003-06-23",3.68,""],["2003-06-24",3.64,""],["2003-06-25",3.61,""],["2003-06-26",3.71,""],["2003-06-27",3.82,""],["2003-06-30",3.81,""],["2003-07-01",3.76,""],["2003-07-02",3.88,""],["2003-07-03",3.96,""],["2003-07-04",3.92,""],["2003-07-07",3.95,""],["2003-07-08",3.99,""],["2003-07-09",3.91,""],["2003-07-10",3.91,""],["2003-07-11",3.9,""],["2003-07-14",3.83,""],["2003-07-15",3.92,""],["2003-07-16",4.04,""],["2003-07-17",4.0,""],["2003-07-18",4.0,""],["2003-07-21",4.03,""],["2003-07-22",4.06,""],["2003-07-23",4.02,""],["2003-07-24",3.98,""],["2003-07-25",4.01,""],["2003-07-28",4.03,""],["2003-07-29",4.1,""],["2003-07-30",4.12,""],["2003-07-31",4.05,""],["2003-08-01",4.18,""],["2003-08-04",4.13,""],["2003-08-05",4.1,""],["2003-08-06",4.16,""],["2003-08-07",4.09,""],["2003-08-08",4.03,""],["2003-08-11",4.02,""],["2003-08-12",4.03,""],["2003-08-13",4.09,""],["2003-08-14",4.15,""],["2003-08-15",4.15,""],["2003-08-18",4.17,""],["2003-08-19",4.18,""],["2003-08-20",4.1,""],["2003-08-21",4.17,""],["2003-08-22",4.16,""],["2003-08-25",4.13,""],["2003-08-26",4.17,""],["2003-08-27",4.15,""],["2003-08-28",4.2,""],["2003-08-29",4.17,""],["2003-09-01",4.18,""],["2003-09-02",4.31,""],["2003-09-03",4.33,""],["2003-09-04",4.34,""],["2003-09-05",4.29,""],["2003-09-08",4.26,""],["2003-09-09",4.26,""],["2003-09-10",4.25,""],["2003-09-11",4.2,""],["2003-09-12",4.22,""],["2003-09-15",4.15,""],["2003-09-16",4.15,""],["2003-09-17",4.17,""],["2003-09-18",4.12,""],["2003-09-19",4.12,""],["2003-09-22",4.08,""],["2003-09-23",4.08,""],["2003-09-24",4.1,""],["2003-09-25",4.06,""],["2003-09-26",4.05,""],["2003-09-29",4.04,""],["2003-09-30",4.01,""],["2003-10-01",3.97,""],["2003-10-02",4.02,""],["2003-10-03",4.08,""],["2003-10-06",4.16,""],["2003-10-07",4.15,""],["2003-10-08",4.2,""],["2003-10-09",4.18,""],["2003-10-10",4.21,""],["2003-10-13",4.25,""],["2003-10-14",4.26,""],["2003-10-15",4.28,""],["2003-10-16",4.29,""],["2003-10-17",4.34,""],["2003-10-20",4.31,""],["2003-10-21",4.29,""],["2003-10-22",4.26,""],["2003-10-23",4.18,""],["2003-10-24",4.24,""],["2003-10-27",4.27,""],["2003-10-28",4.28,""],["2003-10-29",4.25,""],["2003-10-30",4.31,""],["2003-10-31",4.31,""],["2003-11-03",4.32,""],["2003-11-04",4.33,""],["2003-11-05",4.33,""],["2003-11-06",4.37,""],["2003-11-07",4.41,""],["2003-11-10",4.44,""],["2003-11-11",4.43,""],["2003-11-12",4.45,""],["2003-11-13",4.43,""],["2003-11-14",4.33,""],["2003-11-17",4.28,""],["2003-11-18",4.3,""],["2003-11-19",4.25,""],["2003-11-20",4.29,""],["2003-11-21",4.28,""],["2003-11-24",4.33,""],["2003-11-25",4.36,""],["2003-11-26",4.34,""],["2003-11-27",4.4,""],["2003-11-28",4.39,""],["2003-12-01",4.42,""],["2003-12-02",4.43,""],["2003-12-03",4.41,""],["2003-12-04",4.43,""],["2003-12-05",4.39,""],["2003-12-08",4.29,""],["2003-12-09",4.29,""],["2003-12-10",4.33,""],["2003-12-11",4.33,""],["2003-12-12",4.29,""],["2003-12-15",4.28,""],["2003-12-16",4.24,""],["2003-12-17",4.23,""],["2003-12-18",4.16,""],["2003-12-19",4.18,""],["2003-12-22",4.19,""],["2003-12-23",4.19,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.17,""],["2003-12-30",4.28,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",4.23,""],["2004-01-05",4.31,""],["2004-01-06",4.27,""],["2004-01-07",4.26,""],["2004-01-08",4.26,""],["2004-01-09",4.2,""],["2004-01-12",4.12,""],["2004-01-13",4.13,""],["2004-01-14",4.13,""],["2004-01-15",4.12,""],["2004-01-16",4.11,""],["2004-01-19",4.15,""],["2004-01-20",4.14,""],["2004-01-21",4.12,""],["2004-01-22",4.12,""],["2004-01-23",4.08,""],["2004-01-26",4.12,""],["2004-01-27",4.16,""],["2004-01-28",4.14,""],["2004-01-29",4.2,""],["2004-01-30",4.22,""],["2004-02-02",4.21,""],["2004-02-03",4.18,""],["2004-02-04",4.17,""],["2004-02-05",4.18,""],["2004-02-06",4.2,""],["2004-02-09",4.11,""],["2004-02-10",4.09,""],["2004-02-11",4.14,""],["2004-02-12",4.1,""],["2004-02-13",4.09,""],["2004-02-16",4.08,""],["2004-02-17",4.06,""],["2004-02-18",4.04,""],["2004-02-19",4.09,""],["2004-02-20",4.1,""],["2004-02-23",4.12,""],["2004-02-24",4.08,""],["2004-02-25",4.07,""],["2004-02-26",4.06,""],["2004-02-27",4.03,""],["2004-03-01",4.02,""],["2004-03-02",4.04,""],["2004-03-03",4.08,""],["2004-03-04",4.09,""],["2004-03-05",4.07,""],["2004-03-08",3.93,""],["2004-03-09",3.92,""],["2004-03-10",3.9,""],["2004-03-11",3.88,""],["2004-03-12",3.87,""],["2004-03-15",3.85,""],["2004-03-16",3.86,""],["2004-03-17",3.87,""],["2004-03-18",3.86,""],["2004-03-19",3.87,""],["2004-03-22",3.85,""],["2004-03-23",3.85,""],["2004-03-24",3.84,""],["2004-03-25",3.83,""],["2004-03-26",3.81,""],["2004-03-29",3.88,""],["2004-03-30",3.92,""],["2004-03-31",3.92,""],["2004-04-01",3.9,""],["2004-04-02",3.93,""],["2004-04-05",4.05,""],["2004-04-06",4.06,""],["2004-04-07",4.03,""],["2004-04-08",4.05,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.1,""],["2004-04-14",4.11,""],["2004-04-15",4.13,""],["2004-04-16",4.11,""],["2004-04-19",4.08,""],["2004-04-20",4.12,""],["2004-04-21",4.15,""],["2004-04-22",4.14,""],["2004-04-23",4.12,""],["2004-04-26",4.18,""],["2004-04-27",4.15,""],["2004-04-28",4.16,""],["2004-04-29",4.19,""],["2004-04-30",4.18,""],["2004-05-03",4.15,""],["2004-05-04",4.13,""],["2004-05-05",4.12,""],["2004-05-06",4.16,""],["2004-05-07",4.21,""],["2004-05-10",4.26,""],["2004-05-11",4.28,""],["2004-05-12",4.26,""],["2004-05-13",4.33,""],["2004-05-14",4.33,""],["2004-05-17",4.25,""],["2004-05-18",4.26,""],["2004-05-19",4.31,""],["2004-05-20",4.31,""],["2004-05-21",4.27,""],["2004-05-24",4.32,""],["2004-05-25",4.29,""],["2004-05-26",4.3,""],["2004-05-27",4.26,""],["2004-05-28",4.25,""],["2004-05-31",4.27,""],["2004-06-01",4.29,""],["2004-06-02",4.3,""],["2004-06-03",4.34,""],["2004-06-04",4.32,""],["2004-06-07",4.35,""],["2004-06-08",4.32,""],["2004-06-09",4.3,""],["2004-06-10",4.35,""],["2004-06-11",4.36,""],["2004-06-14",4.38,""],["2004-06-15",4.38,""],["2004-06-16",4.29,""],["2004-06-17",4.33,""],["2004-06-18",4.3,""],["2004-06-21",4.31,""],["2004-06-22",4.3,""],["2004-06-23",4.29,""],["2004-06-24",4.27,""],["2004-06-25",4.24,""],["2004-06-28",4.27,""],["2004-06-29",4.31,""],["2004-06-30",4.29,""],["2004-07-01",4.31,""],["2004-07-02",4.27,""],["2004-07-05",4.24,""],["2004-07-06",4.24,""],["2004-07-07",4.24,""],["2004-07-08",4.21,""],["2004-07-09",4.21,""],["2004-07-12",4.2,""],["2004-07-13",4.23,""],["2004-07-14",4.23,""],["2004-07-15",4.24,""],["2004-07-16",4.23,""],["2004-07-19",4.19,""],["2004-07-20",4.17,""],["2004-07-21",4.24,""],["2004-07-22",4.25,""],["2004-07-23",4.24,""],["2004-07-26",4.23,""],["2004-07-27",4.25,""],["2004-07-28",4.29,""],["2004-07-29",4.28,""],["2004-07-30",4.23,""],["2004-08-02",4.2,""],["2004-08-03",4.19,""],["2004-08-04",4.16,""],["2004-08-05",4.15,""],["2004-08-06",4.13,""],["2004-08-09",4.06,""],["2004-08-10",4.05,""],["2004-08-11",4.08,""],["2004-08-12",4.07,""],["2004-08-13",4.03,""],["2004-08-16",4.03,""],["2004-08-17",4.06,""],["2004-08-18",4.03,""],["2004-08-19",4.06,""],["2004-08-20",4.03,""],["2004-08-23",4.07,""],["2004-08-24",4.09,""],["2004-08-25",4.08,""],["2004-08-26",4.06,""],["2004-08-27",4.03,""],["2004-08-30",4.06,""],["2004-08-31",4.05,""],["2004-09-01",4.0,""],["2004-09-02",4.01,""],["2004-09-03",4.06,""],["2004-09-06",4.13,""],["2004-09-07",4.11,""],["2004-09-08",4.13,""],["2004-09-09",4.07,""],["2004-09-10",4.05,""],["2004-09-13",4.06,""],["2004-09-14",4.04,""],["2004-09-15",4.02,""],["2004-09-16",4.06,""],["2004-09-17",3.99,""],["2004-09-20",4.0,""],["2004-09-21",4.0,""],["2004-09-22",3.97,""],["2004-09-23",3.94,""],["2004-09-24",3.94,""],["2004-09-27",3.94,""],["2004-09-28",3.92,""],["2004-09-29",3.95,""],["2004-09-30",3.97,""],["2004-10-01",3.98,""],["2004-10-04",4.0,""],["2004-10-05",4.0,""],["2004-10-06",3.97,""],["2004-10-07",3.99,""],["2004-10-08",3.97,""],["2004-10-11",3.93,""],["2004-10-12",3.89,""],["2004-10-13",3.9,""],["2004-10-14",3.87,""],["2004-10-15",3.86,""],["2004-10-18",3.87,""],["2004-10-19",3.88,""],["2004-10-20",3.86,""],["2004-10-21",3.83,""],["2004-10-22",3.85,""],["2004-10-25",3.81,""],["2004-10-26",3.8,""],["2004-10-27",3.81,""],["2004-10-28",3.86,""],["2004-10-29",3.86,""],["2004-11-01",3.85,""],["2004-11-02",3.87,""],["2004-11-03",3.89,""],["2004-11-04",3.85,""],["2004-11-05",3.83,""],["2004-11-08",3.88,""],["2004-11-09",3.87,""],["2004-11-10",3.84,""],["2004-11-11",3.83,""],["2004-11-12",3.77,""],["2004-11-15",3.75,""],["2004-11-16",3.72,""],["2004-11-17",3.72,""],["2004-11-18",3.72,""],["2004-11-19",3.75,""],["2004-11-22",3.75,""],["2004-11-23",3.74,""],["2004-11-24",3.72,""],["2004-11-25",3.7,""],["2004-11-26",3.71,""],["2004-11-29",3.69,""],["2004-11-30",3.72,""],["2004-12-01",3.71,""],["2004-12-02",3.69,""],["2004-12-03",3.75,""],["2004-12-06",3.66,""],["2004-12-07",3.63,""],["2004-12-08",3.61,""],["2004-12-09",3.57,""],["2004-12-10",3.57,""],["2004-12-13",3.54,""],["2004-12-14",3.53,""],["2004-12-15",3.49,""],["2004-12-16",3.47,""],["2004-12-17",3.52,""],["2004-12-20",3.52,""],["2004-12-21",3.51,""],["2004-12-22",3.54,""],["2004-12-23",3.53,""],["2004-12-24","NA","z"],["2004-12-27",3.51,""],["2004-12-28",3.55,""],["2004-12-29",3.61,""],["2004-12-30",3.66,""],["2004-12-31","NA","z"],["2005-01-03",3.63,""],["2005-01-04",3.63,""],["2005-01-05",3.65,""],["2005-01-06",3.65,""],["2005-01-07",3.59,""],["2005-01-10",3.58,""],["2005-01-11",3.57,""],["2005-01-12",3.59,""],["2005-01-13",3.6,""],["2005-01-14",3.53,""],["2005-01-17",3.53,""],["2005-01-18",3.54,""],["2005-01-19",3.49,""],["2005-01-20",3.53,""],["2005-01-21",3.53,""],["2005-01-24",3.52,""],["2005-01-25",3.51,""],["2005-01-26",3.53,""],["2005-01-27",3.58,""],["2005-01-28",3.55,""],["2005-01-31",3.53,""],["2005-02-01",3.51,""],["2005-02-02",3.51,""],["2005-02-03",3.54,""],["2005-02-04",3.53,""],["2005-02-07",3.48,""],["2005-02-08",3.48,""],["2005-02-09",3.42,""],["2005-02-10",3.41,""],["2005-02-11",3.43,""],["2005-02-14",3.47,""],["2005-02-15",3.47,""],["2005-02-16",3.49,""],["2005-02-17",3.54,""],["2005-02-18",3.59,""],["2005-02-21",3.64,""],["2005-02-22",3.65,""],["2005-02-23",3.67,""],["2005-02-24",3.7,""],["2005-02-25",3.69,""],["2005-02-28",3.66,""],["2005-03-01",3.7,""],["2005-03-02",3.7,""],["2005-03-03",3.74,""],["2005-03-04",3.73,""],["2005-03-07",3.64,""],["2005-03-08",3.64,""],["2005-03-09",3.69,""],["2005-03-10",3.76,""],["2005-03-11",3.73,""],["2005-03-14",3.77,""],["2005-03-15",3.72,""],["2005-03-16",3.7,""],["2005-03-17",3.66,""],["2005-03-18",3.67,""],["2005-03-21",3.71,""],["2005-03-22",3.68,""],["2005-03-23",3.7,""],["2005-03-24",3.7,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.7,""],["2005-03-30",3.66,""],["2005-03-31",3.62,""],["2005-04-01",3.59,""],["2005-04-04",3.58,""],["2005-04-05",3.58,""],["2005-04-06",3.58,""],["2005-04-07",3.57,""],["2005-04-08",3.55,""],["2005-04-11",3.52,""],["2005-04-12",3.52,""],["2005-04-13",3.5,""],["2005-04-14",3.5,""],["2005-04-15",3.46,""],["2005-04-18",3.42,""],["2005-04-19",3.46,""],["2005-04-20",3.43,""],["2005-04-21",3.42,""],["2005-04-22",3.46,""],["2005-04-25",3.43,""],["2005-04-26",3.4,""],["2005-04-27",3.42,""],["2005-04-28",3.38,""],["2005-04-29",3.36,""],["2005-05-02",3.37,""],["2005-05-03",3.37,""],["2005-05-04",3.36,""],["2005-05-05",3.37,""],["2005-05-06",3.36,""],["2005-05-09",3.41,""],["2005-05-10",3.37,""],["2005-05-11",3.31,""],["2005-05-12",3.31,""],["2005-05-13",3.28,""],["2005-05-16",3.3,""],["2005-05-17",3.29,""],["2005-05-18",3.28,""],["2005-05-19",3.28,""],["2005-05-20",3.3,""],["2005-05-23",3.31,""],["2005-05-24",3.23,""],["2005-05-25",3.21,""],["2005-05-26",3.24,""],["2005-05-27",3.24,""],["2005-05-30",3.27,""],["2005-05-31",3.23,""],["2005-06-01",3.21,""],["2005-06-02",3.16,""],["2005-06-03",3.14,""],["2005-06-06",3.15,""],["2005-06-07",3.11,""],["2005-06-08",3.06,""],["2005-06-09",3.07,""],["2005-06-10",3.07,""],["2005-06-13",3.08,""],["2005-06-14",3.13,""],["2005-06-15",3.15,""],["2005-06-16",3.28,""],["2005-06-17",3.21,""],["2005-06-20",3.23,""],["2005-06-21",3.16,""],["2005-06-22",3.08,""],["2005-06-23",3.09,""],["2005-06-24",3.06,""],["2005-06-27",3.06,""],["2005-06-28",3.07,""],["2005-06-29",3.13,""],["2005-06-30",3.08,""],["2005-07-01",3.1,""],["2005-07-04",3.14,""],["2005-07-05",3.21,""],["2005-07-06",3.19,""],["2005-07-07",3.13,""],["2005-07-08",3.17,""],["2005-07-11",3.16,""],["2005-07-12",3.21,""],["2005-07-13",3.22,""],["2005-07-14",3.24,""],["2005-07-15",3.26,""],["2005-07-18",3.24,""],["2005-07-19",3.28,""],["2005-07-20",3.26,""],["2005-07-21",3.24,""],["2005-07-22",3.24,""],["2005-07-25",3.21,""],["2005-07-26",3.22,""],["2005-07-27",3.19,""],["2005-07-28",3.21,""],["2005-07-29",3.2,""],["2005-08-01",3.27,""],["2005-08-02",3.28,""],["2005-08-03",3.32,""],["2005-08-04",3.31,""],["2005-08-05",3.31,""],["2005-08-08",3.35,""],["2005-08-09",3.35,""],["2005-08-10",3.32,""],["2005-08-11",3.34,""],["2005-08-12",3.28,""],["2005-08-15",3.25,""],["2005-08-16",3.26,""],["2005-08-17",3.22,""],["2005-08-18",3.18,""],["2005-08-19",3.16,""],["2005-08-22",3.18,""],["2005-08-23",3.17,""],["2005-08-24",3.16,""],["2005-08-25",3.13,""],["2005-08-26",3.13,""],["2005-08-29",3.12,""],["2005-08-30",3.15,""],["2005-08-31",3.11,""],["2005-09-01",3.09,""],["2005-09-02",3.03,""],["2005-09-05",3.02,""],["2005-09-06",3.05,""],["2005-09-07",3.05,""],["2005-09-08",3.06,""],["2005-09-09",3.05,""],["2005-09-12",3.05,""],["2005-09-13",3.11,""],["2005-09-14",3.07,""],["2005-09-15",3.08,""],["2005-09-16",3.11,""],["2005-09-19",3.09,""],["2005-09-20",3.05,""],["2005-09-21",3.03,""],["2005-09-22",2.99,""],["2005-09-23",3.02,""],["2005-09-26",3.09,""],["2005-09-27",3.11,""],["2005-09-28",3.13,""],["2005-09-29",3.09,""],["2005-09-30",3.12,""],["2005-10-03",3.16,""],["2005-10-04",3.18,""],["2005-10-05",3.14,""],["2005-10-06",3.16,""],["2005-10-07",3.17,""],["2005-10-10",3.15,""],["2005-10-11",3.15,""],["2005-10-12",3.18,""],["2005-10-13",3.23,""],["2005-10-14",3.25,""],["2005-10-17",3.26,""],["2005-10-18",3.29,""],["2005-10-19",3.24,""],["2005-10-20",3.28,""],["2005-10-21",3.25,""],["2005-10-24",3.22,""],["2005-10-25",3.27,""],["2005-10-26",3.34,""],["2005-10-27",3.35,""],["2005-10-28",3.36,""],["2005-10-31",3.38,""],["2005-11-01",3.37,""],["2005-11-02",3.4,""],["2005-11-03",3.45,""],["2005-11-04",3.46,""],["2005-11-07",3.47,""],["2005-11-08",3.5,""],["2005-11-09",3.45,""],["2005-11-10",3.51,""],["2005-11-11",3.49,""],["2005-11-14",3.48,""],["2005-11-15",3.53,""],["2005-11-16",3.49,""],["2005-11-17",3.42,""],["2005-11-18",3.44,""],["2005-11-21",3.52,""],["2005-11-22",3.48,""],["2005-11-23",3.46,""],["2005-11-24",3.41,""],["2005-11-25",3.36,""],["2005-11-28",3.4,""],["2005-11-29",3.36,""],["2005-11-30",3.41,""],["2005-12-01",3.38,""],["2005-12-02",3.38,""],["2005-12-05",3.38,""],["2005-12-06",3.37,""],["2005-12-07",3.34,""],["2005-12-08",3.34,""],["2005-12-09",3.35,""],["2005-12-12",3.39,""],["2005-12-13",3.39,""],["2005-12-14",3.33,""],["2005-12-15",3.32,""],["2005-12-16",3.33,""],["2005-12-19",3.3,""],["2005-12-20",3.31,""],["2005-12-21",3.34,""],["2005-12-22",3.37,""],["2005-12-23",3.33,""],["2005-12-26","NA","z"],["2005-12-27",3.31,""],["2005-12-28",3.29,""],["2005-12-29",3.28,""],["2005-12-30",3.26,""],["2006-01-02",3.32,""],["2006-01-03",3.34,""],["2006-01-04",3.3,""],["2006-01-05",3.28,""],["2006-01-06",3.26,""],["2006-01-09",3.24,""],["2006-01-10",3.26,""],["2006-01-11",3.28,""],["2006-01-12",3.29,""],["2006-01-13",3.26,""],["2006-01-16",3.26,""],["2006-01-17",3.24,""],["2006-01-18",3.22,""],["2006-01-19",3.29,""],["2006-01-20",3.31,""],["2006-01-23",3.33,""],["2006-01-24",3.37,""],["2006-01-25",3.39,""],["2006-01-26",3.43,""],["2006-01-27",3.45,""],["2006-01-30",3.48,""],["2006-01-31",3.47,""],["2006-02-01",3.44,""],["2006-02-02",3.5,""],["2006-02-03",3.49,""],["2006-02-06",3.47,""],["2006-02-07",3.46,""],["2006-02-08",3.49,""],["2006-02-09",3.5,""],["2006-02-10",3.45,""],["2006-02-13",3.5,""],["2006-02-14",3.48,""],["2006-02-15",3.48,""],["2006-02-16",3.5,""],["2006-02-17",3.46,""],["2006-02-20",3.43,""],["2006-02-21",3.44,""],["2006-02-22",3.45,""],["2006-02-23",3.44,""],["2006-02-24",3.47,""],["2006-02-27",3.5,""],["2006-02-28",3.5,""],["2006-03-01",3.5,""],["2006-03-02",3.5,""],["2006-03-03",3.57,""],["2006-03-06",3.57,""],["2006-03-07",3.59,""],["2006-03-08",3.59,""],["2006-03-09",3.64,""],["2006-03-10",3.64,""],["2006-03-13",3.69,""],["2006-03-14",3.67,""],["2006-03-15",3.64,""],["2006-03-16",3.67,""],["2006-03-17",3.61,""],["2006-03-20",3.66,""],["2006-03-21",3.66,""],["2006-03-22",3.64,""],["2006-03-23",3.61,""],["2006-03-24",3.65,""],["2006-03-27",3.62,""],["2006-03-28",3.69,""],["2006-03-29",3.74,""],["2006-03-30",3.75,""],["2006-03-31",3.76,""],["2006-04-03",3.78,""],["2006-04-04",3.83,""],["2006-04-05",3.82,""],["2006-04-06",3.86,""],["2006-04-07",3.86,""],["2006-04-10",3.87,""],["2006-04-11",3.86,""],["2006-04-12",3.85,""],["2006-04-13",3.89,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.92,""],["2006-04-19",3.88,""],["2006-04-20",3.93,""],["2006-04-21",3.9,""],["2006-04-24",3.92,""],["2006-04-25",3.97,""],["2006-04-26",3.98,""],["2006-04-27",4.01,""],["2006-04-28",3.98,""],["2006-05-01","NA","z"],["2006-05-02",3.98,""],["2006-05-03",3.99,""],["2006-05-04",4.0,""],["2006-05-05",4.02,""],["2006-05-08",3.97,""],["2006-05-09",4.02,""],["2006-05-10",4.03,""],["2006-05-11",4.04,""],["2006-05-12",4.07,""],["2006-05-15",4.04,""],["2006-05-16",3.99,""],["2006-05-17",3.99,""],["2006-05-18",4.03,""],["2006-05-19",3.98,""],["2006-05-22",3.91,""],["2006-05-23",3.89,""],["2006-05-24",3.88,""],["2006-05-25",3.85,""],["2006-05-26",3.86,""],["2006-05-29",3.87,""],["2006-05-30",3.87,""],["2006-05-31",3.9,""],["2006-06-01",3.97,""],["2006-06-02",3.96,""],["2006-06-05",3.89,""],["2006-06-06",3.96,""],["2006-06-07",3.96,""],["2006-06-08",3.92,""],["2006-06-09",3.9,""],["2006-06-12",3.89,""],["2006-06-13",3.82,""],["2006-06-14",3.84,""],["2006-06-15",3.9,""],["2006-06-16",3.91,""],["2006-06-19",3.94,""],["2006-06-20",3.93,""],["2006-06-21",3.98,""],["2006-06-22",4.0,""],["2006-06-23",4.04,""],["2006-06-26",4.04,""],["2006-06-27",4.08,""],["2006-06-28",4.06,""],["2006-06-29",4.06,""],["2006-06-30",4.08,""],["2006-07-03",4.06,""],["2006-07-04",4.07,""],["2006-07-05",4.09,""],["2006-07-06",4.12,""],["2006-07-07",4.09,""],["2006-07-10",4.07,""],["2006-07-11",4.05,""],["2006-07-12",4.07,""],["2006-07-13",4.03,""],["2006-07-14",3.99,""],["2006-07-17",3.97,""],["2006-07-18",3.98,""],["2006-07-19",4.02,""],["2006-07-20",3.98,""],["2006-07-21",3.95,""],["2006-07-24",3.96,""],["2006-07-25",3.93,""],["2006-07-26",3.98,""],["2006-07-27",3.94,""],["2006-07-28",3.94,""],["2006-07-31",3.92,""],["2006-08-01",3.93,""],["2006-08-02",3.91,""],["2006-08-03",3.92,""],["2006-08-04",3.97,""],["2006-08-07",3.9,""],["2006-08-08",3.9,""],["2006-08-09",3.92,""],["2006-08-10",3.9,""],["2006-08-11",3.95,""],["2006-08-14",3.99,""],["2006-08-15",3.99,""],["2006-08-16",3.96,""],["2006-08-17",3.89,""],["2006-08-18",3.92,""],["2006-08-21",3.86,""],["2006-08-22",3.81,""],["2006-08-23",3.82,""],["2006-08-24",3.82,""],["2006-08-25",3.78,""],["2006-08-28",3.79,""],["2006-08-29",3.81,""],["2006-08-30",3.8,""],["2006-08-31",3.79,""],["2006-09-01",3.75,""],["2006-09-04",3.74,""],["2006-09-05",3.77,""],["2006-09-06",3.8,""],["2006-09-07",3.82,""],["2006-09-08",3.78,""],["2006-09-11",3.79,""],["2006-09-12",3.82,""],["2006-09-13",3.79,""],["2006-09-14",3.79,""],["2006-09-15",3.8,""],["2006-09-18",3.81,""],["2006-09-19",3.8,""],["2006-09-20",3.77,""],["2006-09-21",3.78,""],["2006-09-22",3.69,""],["2006-09-25",3.66,""],["2006-09-26",3.66,""],["2006-09-27",3.68,""],["2006-09-28",3.67,""],["2006-09-29",3.66,""],["2006-10-02",3.72,""],["2006-10-03",3.68,""],["2006-10-04",3.72,""],["2006-10-05",3.7,""],["2006-10-06",3.68,""],["2006-10-09",3.74,""],["2006-10-10",3.78,""],["2006-10-11",3.79,""],["2006-10-12",3.81,""],["2006-10-13",3.8,""],["2006-10-16",3.82,""],["2006-10-17",3.8,""],["2006-10-18",3.8,""],["2006-10-19",3.81,""],["2006-10-20",3.82,""],["2006-10-23",3.86,""],["2006-10-24",3.86,""],["2006-10-25",3.88,""],["2006-10-26",3.86,""],["2006-10-27",3.83,""],["2006-10-30",3.79,""],["2006-10-31",3.78,""],["2006-11-01",3.74,""],["2006-11-02",3.71,""],["2006-11-03",3.71,""],["2006-11-06",3.77,""],["2006-11-07",3.75,""],["2006-11-08",3.72,""],["2006-11-09",3.75,""],["2006-11-10",3.71,""],["2006-11-13",3.69,""],["2006-11-14",3.73,""],["2006-11-15",3.69,""],["2006-11-16",3.72,""],["2006-11-17",3.75,""],["2006-11-20",3.7,""],["2006-11-21",3.69,""],["2006-11-22",3.7,""],["2006-11-23",3.72,""],["2006-11-24",3.68,""],["2006-11-27",3.7,""],["2006-11-28",3.69,""],["2006-11-29",3.69,""],["2006-11-30",3.7,""],["2006-12-01",3.68,""],["2006-12-04",3.65,""],["2006-12-05",3.65,""],["2006-12-06",3.66,""],["2006-12-07",3.67,""],["2006-12-08",3.69,""],["2006-12-11",3.72,""],["2006-12-12",3.73,""],["2006-12-13",3.7,""],["2006-12-14",3.75,""],["2006-12-15",3.78,""],["2006-12-18",3.8,""],["2006-12-19",3.83,""],["2006-12-20",3.85,""],["2006-12-21",3.87,""],["2006-12-22",3.86,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.88,""],["2006-12-28",3.93,""],["2006-12-29",3.94,""],["2007-01-01","NA","z"],["2007-01-02",3.92,""],["2007-01-03",3.94,""],["2007-01-04",3.93,""],["2007-01-05",3.92,""],["2007-01-08",3.98,""],["2007-01-09",3.98,""],["2007-01-10",4.0,""],["2007-01-11",4.02,""],["2007-01-12",4.03,""],["2007-01-15",4.05,""],["2007-01-16",4.04,""],["2007-01-17",4.01,""],["2007-01-18",4.06,""],["2007-01-19",4.03,""],["2007-01-22",4.03,""],["2007-01-23",4.01,""],["2007-01-24",4.03,""],["2007-01-25",4.03,""],["2007-01-26",4.08,""],["2007-01-29",4.1,""],["2007-01-30",4.1,""],["2007-01-31",4.09,""],["2007-02-01",4.07,""],["2007-02-02",4.1,""],["2007-02-05",4.04,""],["2007-02-06",4.02,""],["2007-02-07",4.03,""],["2007-02-08",4.03,""],["2007-02-09",4.06,""],["2007-02-12",4.1,""],["2007-02-13",4.11,""],["2007-02-14",4.12,""],["2007-02-15",4.06,""],["2007-02-16",4.03,""],["2007-02-19",4.06,""],["2007-02-20",4.08,""],["2007-02-21",4.03,""],["2007-02-22",4.06,""],["2007-02-23",4.06,""],["2007-02-26",4.0,""],["2007-02-27",3.97,""],["2007-02-28",3.95,""],["2007-03-01",3.96,""],["2007-03-02",3.94,""],["2007-03-05",3.89,""],["2007-03-06",3.92,""],["2007-03-07",3.92,""],["2007-03-08",3.93,""],["2007-03-09",3.92,""],["2007-03-12",3.96,""],["2007-03-13",3.92,""],["2007-03-14",3.87,""],["2007-03-15",3.9,""],["2007-03-16",3.89,""],["2007-03-19",3.92,""],["2007-03-20",3.92,""],["2007-03-21",3.89,""],["2007-03-22",3.9,""],["2007-03-23",3.95,""],["2007-03-26",4.0,""],["2007-03-27",4.0,""],["2007-03-28",4.02,""],["2007-03-29",4.05,""],["2007-03-30",4.04,""],["2007-04-02",4.05,""],["2007-04-03",4.07,""],["2007-04-04",4.07,""],["2007-04-05",4.08,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.13,""],["2007-04-11",4.12,""],["2007-04-12",4.15,""],["2007-04-13",4.2,""],["2007-04-16",4.22,""],["2007-04-17",4.23,""],["2007-04-18",4.15,""],["2007-04-19",4.13,""],["2007-04-20",4.19,""],["2007-04-23",4.17,""],["2007-04-24",4.15,""],["2007-04-25",4.18,""],["2007-04-26",4.2,""],["2007-04-27",4.21,""],["2007-04-30",4.2,""],["2007-05-01","NA","z"],["2007-05-02",4.19,""],["2007-05-03",4.21,""],["2007-05-04",4.21,""],["2007-05-07",4.22,""],["2007-05-08",4.2,""],["2007-05-09",4.21,""],["2007-05-10",4.22,""],["2007-05-11",4.16,""],["2007-05-14",4.25,""],["2007-05-15",4.29,""],["2007-05-16",4.29,""],["2007-05-17",4.3,""],["2007-05-18",4.31,""],["2007-05-21",4.31,""],["2007-05-22",4.32,""],["2007-05-23",4.35,""],["2007-05-24",4.35,""],["2007-05-25",4.35,""],["2007-05-28","NA","z"],["2007-05-29",4.37,""],["2007-05-30",4.37,""],["2007-05-31",4.38,""],["2007-06-01",4.41,""],["2007-06-04",4.44,""],["2007-06-05",4.45,""],["2007-06-06",4.47,""],["2007-06-07",4.48,""],["2007-06-08",4.56,""],["2007-06-11",4.54,""],["2007-06-12",4.57,""],["2007-06-13",4.67,""],["2007-06-14",4.63,""],["2007-06-15",4.66,""],["2007-06-18",4.62,""],["2007-06-19",4.62,""],["2007-06-20",4.56,""],["2007-06-21",4.65,""],["2007-06-22",4.63,""],["2007-06-25",4.6,""],["2007-06-26",4.57,""],["2007-06-27",4.53,""],["2007-06-28",4.57,""],["2007-06-29",4.54,""],["2007-07-02",4.51,""],["2007-07-03",4.51,""],["2007-07-04",4.57,""],["2007-07-05",4.6,""],["2007-07-06",4.64,""],["2007-07-09",4.67,""],["2007-07-10",4.64,""],["2007-07-11",4.54,""],["2007-07-12",4.58,""],["2007-07-13",4.62,""],["2007-07-16",4.58,""],["2007-07-17",4.53,""],["2007-07-18",4.54,""],["2007-07-19",4.55,""],["2007-07-20",4.48,""],["2007-07-23",4.41,""],["2007-07-24",4.42,""],["2007-07-25",4.39,""],["2007-07-26",4.38,""],["2007-07-27",4.32,""],["2007-07-30",4.3,""],["2007-07-31",4.33,""],["2007-08-01",4.29,""],["2007-08-02",4.32,""],["2007-08-03",4.34,""],["2007-08-06",4.3,""],["2007-08-07",4.35,""],["2007-08-08",4.4,""],["2007-08-09",4.37,""],["2007-08-10",4.34,""],["2007-08-13",4.35,""],["2007-08-14",4.35,""],["2007-08-15",4.32,""],["2007-08-16",4.28,""],["2007-08-17",4.24,""],["2007-08-20",4.3,""],["2007-08-21",4.23,""],["2007-08-22",4.27,""],["2007-08-23",4.31,""],["2007-08-24",4.25,""],["2007-08-27",4.29,""],["2007-08-28",4.23,""],["2007-08-29",4.19,""],["2007-08-30",4.24,""],["2007-08-31",4.26,""],["2007-09-03",4.24,""],["2007-09-04",4.24,""],["2007-09-05",4.26,""],["2007-09-06",4.22,""],["2007-09-07",4.2,""],["2007-09-10",4.12,""],["2007-09-11",4.08,""],["2007-09-12",4.09,""],["2007-09-13",4.1,""],["2007-09-14",4.14,""],["2007-09-17",4.13,""],["2007-09-18",4.15,""],["2007-09-19",4.25,""],["2007-09-20",4.26,""],["2007-09-21",4.33,""],["2007-09-24",4.36,""],["2007-09-25",4.31,""],["2007-09-26",4.33,""],["2007-09-27",4.38,""],["2007-09-28",4.33,""],["2007-10-01",4.34,""],["2007-10-02",4.33,""],["2007-10-03",4.28,""],["2007-10-04",4.32,""],["2007-10-05",4.27,""],["2007-10-08",4.35,""],["2007-10-09",4.33,""],["2007-10-10",4.32,""],["2007-10-11",4.36,""],["2007-10-12",4.36,""],["2007-10-15",4.42,""],["2007-10-16",4.41,""],["2007-10-17",4.4,""],["2007-10-18",4.35,""],["2007-10-19",4.27,""],["2007-10-22",4.18,""],["2007-10-23",4.19,""],["2007-10-24",4.16,""],["2007-10-25",4.16,""],["2007-10-26",4.15,""],["2007-10-29",4.18,""],["2007-10-30",4.17,""],["2007-10-31",4.2,""],["2007-11-01",4.3,""],["2007-11-02",4.18,""],["2007-11-05",4.14,""],["2007-11-06",4.18,""],["2007-11-07",4.13,""],["2007-11-08",4.11,""],["2007-11-09",4.11,""],["2007-11-12",4.09,""],["2007-11-13",4.08,""],["2007-11-14",4.16,""],["2007-11-15",4.11,""],["2007-11-16",4.07,""],["2007-11-19",4.08,""],["2007-11-20",4.02,""],["2007-11-21",3.99,""],["2007-11-22",4.01,""],["2007-11-23",4.0,""],["2007-11-26",4.03,""],["2007-11-27",3.98,""],["2007-11-28",4.05,""],["2007-11-29",4.09,""],["2007-11-30",4.06,""],["2007-12-03",4.1,""],["2007-12-04",4.04,""],["2007-12-05",4.01,""],["2007-12-06",4.03,""],["2007-12-07",4.11,""],["2007-12-10",4.17,""],["2007-12-11",4.25,""],["2007-12-12",4.23,""],["2007-12-13",4.27,""],["2007-12-14",4.29,""],["2007-12-17",4.28,""],["2007-12-18",4.27,""],["2007-12-19",4.25,""],["2007-12-20",4.28,""],["2007-12-21",4.26,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.32,""],["2007-12-28",4.34,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.34,""],["2008-01-03",4.2,""],["2008-01-04",4.17,""],["2008-01-07",4.13,""],["2008-01-08",4.12,""],["2008-01-09",4.1,""],["2008-01-10",4.07,""],["2008-01-11",4.09,""],["2008-01-14",4.03,""],["2008-01-15",4.03,""],["2008-01-16",3.98,""],["2008-01-17",3.98,""],["2008-01-18",3.94,""],["2008-01-21",3.92,""],["2008-01-22",3.85,""],["2008-01-23",3.92,""],["2008-01-24",3.93,""],["2008-01-25",4.01,""],["2008-01-28",3.92,""],["2008-01-29",3.96,""],["2008-01-30",3.97,""],["2008-01-31",3.95,""],["2008-02-01",3.92,""],["2008-02-04",3.92,""],["2008-02-05",3.9,""],["2008-02-06",3.84,""],["2008-02-07",3.87,""],["2008-02-08",3.9,""],["2008-02-11",3.86,""],["2008-02-12",3.85,""],["2008-02-13",3.92,""],["2008-02-14",3.97,""],["2008-02-15",3.98,""],["2008-02-18",3.98,""],["2008-02-19",3.96,""],["2008-02-20",4.02,""],["2008-02-21",4.01,""],["2008-02-22",3.98,""],["2008-02-25",4.03,""],["2008-02-26",4.06,""],["2008-02-27",4.04,""],["2008-02-28",4.06,""],["2008-02-29",3.94,""],["2008-03-03",3.85,""],["2008-03-04",3.84,""],["2008-03-05",3.83,""],["2008-03-06",3.82,""],["2008-03-07",3.75,""],["2008-03-10",3.75,""],["2008-03-11",3.77,""],["2008-03-12",3.81,""],["2008-03-13",3.71,""],["2008-03-14",3.75,""],["2008-03-17",3.67,""],["2008-03-18",3.71,""],["2008-03-19",3.72,""],["2008-03-20",3.74,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",3.84,""],["2008-03-26",3.89,""],["2008-03-27",3.89,""],["2008-03-28",3.94,""],["2008-03-31",3.91,""],["2008-04-01",3.92,""],["2008-04-02",3.96,""],["2008-04-03",3.97,""],["2008-04-04",3.97,""],["2008-04-07",3.99,""],["2008-04-08",3.98,""],["2008-04-09",3.99,""],["2008-04-10",3.97,""],["2008-04-11",3.99,""],["2008-04-14",3.9,""],["2008-04-15",3.91,""],["2008-04-16",3.98,""],["2008-04-17",4.07,""],["2008-04-18",4.09,""],["2008-04-21",4.1,""],["2008-04-22",4.15,""],["2008-04-23",4.14,""],["2008-04-24",4.09,""],["2008-04-25",4.21,""],["2008-04-28",4.19,""],["2008-04-29",4.18,""],["2008-04-30",4.13,""],["2008-05-01","NA","z"],["2008-05-02",4.12,""],["2008-05-05",4.16,""],["2008-05-06",4.15,""],["2008-05-07",4.17,""],["2008-05-08",4.13,""],["2008-05-09",4.03,""],["2008-05-12",4.03,""],["2008-05-13",4.01,""],["2008-05-14",4.17,""],["2008-05-15",4.25,""],["2008-05-16",4.22,""],["2008-05-19",4.16,""],["2008-05-20",4.18,""],["2008-05-21",4.26,""],["2008-05-22",4.25,""],["2008-05-23",4.26,""],["2008-05-26",4.27,""],["2008-05-27",4.28,""],["2008-05-28",4.33,""],["2008-05-29",4.4,""],["2008-05-30",4.41,""],["2008-06-02",4.36,""],["2008-06-03",4.35,""],["2008-06-04",4.36,""],["2008-06-05",4.42,""],["2008-06-06",4.44,""],["2008-06-09",4.36,""],["2008-06-10",4.5,""],["2008-06-11",4.49,""],["2008-06-12",4.58,""],["2008-06-13",4.63,""],["2008-06-16",4.61,""],["2008-06-17",4.59,""],["2008-06-18",4.61,""],["2008-06-19",4.61,""],["2008-06-20",4.64,""],["2008-06-23",4.57,""],["2008-06-24",4.6,""],["2008-06-25",4.6,""],["2008-06-26",4.57,""],["2008-06-27",4.5,""],["2008-06-30",4.54,""],["2008-07-01",4.57,""],["2008-07-02",4.66,""],["2008-07-03",4.66,""],["2008-07-04",4.53,""],["2008-07-07",4.46,""],["2008-07-08",4.4,""],["2008-07-09",4.44,""],["2008-07-10",4.38,""],["2008-07-11",4.41,""],["2008-07-14",4.45,""],["2008-07-15",4.34,""],["2008-07-16",4.35,""],["2008-07-17",4.42,""],["2008-07-18",4.43,""],["2008-07-21",4.59,""],["2008-07-22",4.59,""],["2008-07-23",4.66,""],["2008-07-24",4.58,""],["2008-07-25",4.47,""],["2008-07-28",4.56,""],["2008-07-29",4.51,""],["2008-07-30",4.41,""],["2008-07-31",4.41,""],["2008-08-01",4.35,""],["2008-08-04",4.34,""],["2008-08-05",4.33,""],["2008-08-06",4.3,""],["2008-08-07",4.31,""],["2008-08-08",4.23,""],["2008-08-11",4.24,""],["2008-08-12",4.23,""],["2008-08-13",4.21,""],["2008-08-14",4.19,""],["2008-08-15",4.18,""],["2008-08-18",4.12,""],["2008-08-19",4.1,""],["2008-08-20",4.17,""],["2008-08-21",4.13,""],["2008-08-22",4.18,""],["2008-08-25",4.16,""],["2008-08-26",4.09,""],["2008-08-27",4.11,""],["2008-08-28",4.15,""],["2008-08-29",4.13,""],["2008-09-01",4.13,""],["2008-09-02",4.2,""],["2008-09-03",4.11,""],["2008-09-04",4.15,""],["2008-09-05",4.01,""],["2008-09-08",4.1,""],["2008-09-09",4.06,""],["2008-09-10",4.04,""],["2008-09-11",4.07,""],["2008-09-12",4.11,""],["2008-09-15",3.99,""],["2008-09-16",3.96,""],["2008-09-17",4.02,""],["2008-09-18",4.01,""],["2008-09-19",4.12,""],["2008-09-22",4.19,""],["2008-09-23",4.2,""],["2008-09-24",4.17,""],["2008-09-25",4.19,""],["2008-09-26",4.19,""],["2008-09-29",4.07,""],["2008-09-30",3.98,""],["2008-10-01",3.97,""],["2008-10-02",4.02,""],["2008-10-03",3.84,""],["2008-10-06",3.77,""],["2008-10-07",3.74,""],["2008-10-08",3.68,""],["2008-10-09",3.9,""],["2008-10-10",3.83,""],["2008-10-13",4.05,""],["2008-10-14",4.06,""],["2008-10-15",4.07,""],["2008-10-16",4.09,""],["2008-10-17",4.02,""],["2008-10-20",4.02,""],["2008-10-21",3.97,""],["2008-10-22",3.87,""],["2008-10-23",3.79,""],["2008-10-24",3.71,""],["2008-10-27",3.74,""],["2008-10-28",3.83,""],["2008-10-29",3.76,""],["2008-10-30",3.83,""],["2008-10-31",3.77,""],["2008-11-03",3.85,""],["2008-11-04",3.82,""],["2008-11-05",3.76,""],["2008-11-06",3.73,""],["2008-11-07",3.7,""],["2008-11-10",3.7,""],["2008-11-11",3.68,""],["2008-11-12",3.67,""],["2008-11-13",3.62,""],["2008-11-14",3.66,""],["2008-11-17",3.61,""],["2008-11-18",3.57,""],["2008-11-19",3.51,""],["2008-11-20",3.39,""],["2008-11-21",3.35,""],["2008-11-24",3.35,""],["2008-11-25",3.37,""],["2008-11-26",3.3,""],["2008-11-27",3.27,""],["2008-11-28",3.22,""],["2008-12-01",3.18,""],["2008-12-02",3.1,""],["2008-12-03",3.01,""],["2008-12-04",2.94,""],["2008-12-05",3.01,""],["2008-12-08",3.08,""],["2008-12-09",3.14,""],["2008-12-10",3.17,""],["2008-12-11",3.18,""],["2008-12-12",3.13,""],["2008-12-15",3.18,""],["2008-12-16",3.14,""],["2008-12-17",2.98,""],["2008-12-18",2.99,""],["2008-12-19",2.97,""],["2008-12-22",2.96,""],["2008-12-23",2.92,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",2.9,""],["2008-12-30",2.93,""],["2008-12-31",2.93,""],["2009-01-01","NA","z"],["2009-01-02",2.97,""],["2009-01-05",3.0,""],["2009-01-06",3.03,""],["2009-01-07",3.12,""],["2009-01-08",3.21,""],["2009-01-09",3.07,""],["2009-01-12",3.01,""],["2009-01-13",2.94,""],["2009-01-14",3.01,""],["2009-01-15",2.89,""],["2009-01-16",2.9,""],["2009-01-19",3.01,""],["2009-01-20",3.01,""],["2009-01-21",2.95,""],["2009-01-22",3.05,""],["2009-01-23",3.08,""],["2009-01-26",3.23,""],["2009-01-27",3.28,""],["2009-01-28",3.24,""],["2009-01-29",3.23,""],["2009-01-30",3.26,""],["2009-02-02",3.23,""],["2009-02-03",3.25,""],["2009-02-04",3.33,""],["2009-02-05",3.36,""],["2009-02-06",3.31,""],["2009-02-09",3.35,""],["2009-02-10",3.34,""],["2009-02-11",3.25,""],["2009-02-12",3.09,""],["2009-02-13",3.08,""],["2009-02-16",3.03,""],["2009-02-17",2.98,""],["2009-02-18",2.91,""],["2009-02-19",3.02,""],["2009-02-20",2.99,""],["2009-02-23",3.03,""],["2009-02-24",2.94,""],["2009-02-25",2.98,""],["2009-02-26",3.03,""],["2009-02-27",3.05,""],["2009-03-02",2.99,""],["2009-03-03",3.0,""],["2009-03-04",3.06,""],["2009-03-05",3.1,""],["2009-03-06",2.89,""],["2009-03-09",2.87,""],["2009-03-10",2.9,""],["2009-03-11",3.02,""],["2009-03-12",2.96,""],["2009-03-13",3.03,""],["2009-03-16",3.08,""],["2009-03-17",3.1,""],["2009-03-18",3.17,""],["2009-03-19",3.02,""],["2009-03-20",2.97,""],["2009-03-23",2.95,""],["2009-03-24",3.07,""],["2009-03-25",3.12,""],["2009-03-26",3.11,""],["2009-03-27",3.06,""],["2009-03-30",2.99,""],["2009-03-31",2.97,""],["2009-04-01",2.94,""],["2009-04-02",2.96,""],["2009-04-03",3.11,""],["2009-04-06",3.2,""],["2009-04-07",3.18,""],["2009-04-08",3.15,""],["2009-04-09",3.22,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.16,""],["2009-04-15",3.14,""],["2009-04-16",3.15,""],["2009-04-17",3.16,""],["2009-04-20",3.2,""],["2009-04-21",3.1,""],["2009-04-22",3.11,""],["2009-04-23",3.19,""],["2009-04-24",3.16,""],["2009-04-27",3.1,""],["2009-04-28",3.09,""],["2009-04-29",3.17,""],["2009-04-30",3.17,""],["2009-05-01","NA","z"],["2009-05-04",3.16,""],["2009-05-05",3.21,""],["2009-05-06",3.19,""],["2009-05-07",3.29,""],["2009-05-08",3.39,""],["2009-05-11",3.37,""],["2009-05-12",3.37,""],["2009-05-13",3.37,""],["2009-05-14",3.29,""],["2009-05-15",3.25,""],["2009-05-18",3.31,""],["2009-05-19",3.38,""],["2009-05-20",3.4,""],["2009-05-21",3.39,""],["2009-05-22",3.41,""],["2009-05-25",3.5,""],["2009-05-26",3.49,""],["2009-05-27",3.55,""],["2009-05-28",3.58,""],["2009-05-29",3.52,""],["2009-06-01",3.52,""],["2009-06-02",3.58,""],["2009-06-03",3.51,""],["2009-06-04",3.5,""],["2009-06-05",3.57,""],["2009-06-08",3.63,""],["2009-06-09",3.59,""],["2009-06-10",3.6,""],["2009-06-11",3.62,""],["2009-06-12",3.53,""],["2009-06-15",3.49,""],["2009-06-16",3.47,""],["2009-06-17",3.43,""],["2009-06-18",3.42,""],["2009-06-19",3.5,""],["2009-06-22",3.41,""],["2009-06-23",3.38,""],["2009-06-24",3.37,""],["2009-06-25",3.36,""],["2009-06-26",3.35,""],["2009-06-29",3.29,""],["2009-06-30",3.3,""],["2009-07-01",3.31,""],["2009-07-02",3.37,""],["2009-07-03",3.31,""],["2009-07-06",3.28,""],["2009-07-07",3.3,""],["2009-07-08",3.24,""],["2009-07-09",3.23,""],["2009-07-10",3.27,""],["2009-07-13",3.22,""],["2009-07-14",3.29,""],["2009-07-15",3.3,""],["2009-07-16",3.35,""],["2009-07-17",3.29,""],["2009-07-20",3.41,""],["2009-07-21",3.37,""],["2009-07-22",3.33,""],["2009-07-23",3.37,""],["2009-07-24",3.45,""],["2009-07-27",3.47,""],["2009-07-28",3.45,""],["2009-07-29",3.4,""],["2009-07-30",3.42,""],["2009-07-31",3.34,""],["2009-08-03",3.28,""],["2009-08-04",3.3,""],["2009-08-05",3.32,""],["2009-08-06",3.32,""],["2009-08-07",3.34,""],["2009-08-10",3.46,""],["2009-08-11",3.47,""],["2009-08-12",3.4,""],["2009-08-13",3.45,""],["2009-08-14",3.35,""],["2009-08-17",3.26,""],["2009-08-18",3.29,""],["2009-08-19",3.24,""],["2009-08-20",3.23,""],["2009-08-21",3.24,""],["2009-08-24",3.3,""],["2009-08-25",3.26,""],["2009-08-26",3.23,""],["2009-08-27",3.21,""],["2009-08-28",3.25,""],["2009-08-31",3.21,""],["2009-09-01",3.21,""],["2009-09-02",3.18,""],["2009-09-03",3.23,""],["2009-09-04",3.23,""],["2009-09-07",3.23,""],["2009-09-08",3.22,""],["2009-09-09",3.24,""],["2009-09-10",3.34,""],["2009-09-11",3.25,""],["2009-09-14",3.22,""],["2009-09-15",3.25,""],["2009-09-16",3.26,""],["2009-09-17",3.33,""],["2009-09-18",3.28,""],["2009-09-21",3.35,""],["2009-09-22",3.39,""],["2009-09-23",3.38,""],["2009-09-24",3.3,""],["2009-09-25",3.25,""],["2009-09-28",3.22,""],["2009-09-29",3.23,""],["2009-09-30",3.2,""],["2009-10-01",3.22,""],["2009-10-02",3.11,""],["2009-10-05",3.1,""],["2009-10-06",3.12,""],["2009-10-07",3.11,""],["2009-10-08",3.09,""],["2009-10-09",3.13,""],["2009-10-12",3.2,""],["2009-10-13",3.13,""],["2009-10-14",3.17,""],["2009-10-15",3.25,""],["2009-10-16",3.28,""],["2009-10-19",3.28,""],["2009-10-20",3.24,""],["2009-10-21",3.25,""],["2009-10-22",3.26,""],["2009-10-23",3.29,""],["2009-10-26",3.34,""],["2009-10-27",3.31,""],["2009-10-28",3.23,""],["2009-10-29",3.24,""],["2009-10-30",3.25,""],["2009-11-02",3.21,""],["2009-11-03",3.18,""],["2009-11-04",3.28,""],["2009-11-05",3.3,""],["2009-11-06",3.32,""],["2009-11-09",3.33,""],["2009-11-10",3.25,""],["2009-11-11",3.3,""],["2009-11-12",3.24,""],["2009-11-13",3.26,""],["2009-11-16",3.24,""],["2009-11-17",3.24,""],["2009-11-18",3.21,""],["2009-11-19",3.22,""],["2009-11-20",3.19,""],["2009-11-23",3.19,""],["2009-11-24",3.18,""],["2009-11-25",3.17,""],["2009-11-26",3.12,""],["2009-11-27",3.07,""],["2009-11-30",3.06,""],["2009-12-01",3.09,""],["2009-12-02",3.1,""],["2009-12-03",3.13,""],["2009-12-04",3.09,""],["2009-12-07",3.13,""],["2009-12-08",3.11,""],["2009-12-09",3.07,""],["2009-12-10",3.08,""],["2009-12-11",3.14,""],["2009-12-14",3.11,""],["2009-12-15",3.11,""],["2009-12-16",3.16,""],["2009-12-17",3.1,""],["2009-12-18",3.06,""],["2009-12-21",3.07,""],["2009-12-22",3.15,""],["2009-12-23",3.2,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",3.27,""],["2009-12-29",3.28,""],["2009-12-30",3.32,""],["2009-12-31",3.32,""],["2010-01-01","NA","z"],["2010-01-04",3.35,""],["2010-01-05",3.35,""],["2010-01-06",3.33,""],["2010-01-07",3.33,""],["2010-01-08",3.33,""],["2010-01-11",3.33,""],["2010-01-12",3.26,""],["2010-01-13",3.28,""],["2010-01-14",3.29,""],["2010-01-15",3.25,""],["2010-01-18",3.23,""],["2010-01-19",3.27,""],["2010-01-20",3.23,""],["2010-01-21",3.2,""],["2010-01-22",3.18,""],["2010-01-25",3.2,""],["2010-01-26",3.17,""],["2010-01-27",3.19,""],["2010-01-28",3.2,""],["2010-01-29",3.18,""],["2010-02-01",3.16,""],["2010-02-02",3.18,""],["2010-02-03",3.2,""],["2010-02-04",3.2,""],["2010-02-05",3.1,""],["2010-02-08",3.09,""],["2010-02-09",3.13,""],["2010-02-10",3.2,""],["2010-02-11",3.21,""],["2010-02-12",3.18,""],["2010-02-15",3.17,""],["2010-02-16",3.17,""],["2010-02-17",3.17,""],["2010-02-18",3.19,""],["2010-02-19",3.26,""],["2010-02-22",3.26,""],["2010-02-23",3.23,""],["2010-02-24",3.12,""],["2010-02-25",3.09,""],["2010-02-26",3.09,""],["2010-03-01",3.1,""],["2010-03-02",3.09,""],["2010-03-03",3.1,""],["2010-03-04",3.13,""],["2010-03-05",3.1,""],["2010-03-08",3.13,""],["2010-03-09",3.12,""],["2010-03-10",3.11,""],["2010-03-11",3.14,""],["2010-03-12",3.17,""],["2010-03-15",3.13,""],["2010-03-16",3.14,""],["2010-03-17",3.11,""],["2010-03-18",3.07,""],["2010-03-19",3.08,""],["2010-03-22",3.06,""],["2010-03-23",3.03,""],["2010-03-24",3.03,""],["2010-03-25",3.08,""],["2010-03-26",3.13,""],["2010-03-29",3.13,""],["2010-03-30",3.1,""],["2010-03-31",3.07,""],["2010-04-01",3.08,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.13,""],["2010-04-07",3.09,""],["2010-04-08",3.06,""],["2010-04-09",3.1,""],["2010-04-12",3.17,""],["2010-04-13",3.15,""],["2010-04-14",3.13,""],["2010-04-15",3.09,""],["2010-04-16",3.09,""],["2010-04-19",3.05,""],["2010-04-20",3.08,""],["2010-04-21",3.08,""],["2010-04-22",3.05,""],["2010-04-23",3.06,""],["2010-04-26",3.01,""],["2010-04-27",3.01,""],["2010-04-28",2.91,""],["2010-04-29",2.97,""],["2010-04-30",2.98,""],["2010-05-03",2.97,""],["2010-05-04",2.93,""],["2010-05-05",2.83,""],["2010-05-06",2.83,""],["2010-05-07",2.65,""],["2010-05-10",2.9,""],["2010-05-11",2.81,""],["2010-05-12",2.87,""],["2010-05-13",2.87,""],["2010-05-14",2.8,""],["2010-05-17",2.79,""],["2010-05-18",2.79,""],["2010-05-19",2.69,""],["2010-05-20",2.69,""],["2010-05-21",2.6,""],["2010-05-24",2.57,""],["2010-05-25",2.5,""],["2010-05-26",2.57,""],["2010-05-27",2.58,""],["2010-05-28",2.6,""],["2010-05-31",2.58,""],["2010-06-01",2.5,""],["2010-06-02",2.55,""],["2010-06-03",2.62,""],["2010-06-04",2.59,""],["2010-06-07",2.48,""],["2010-06-08",2.43,""],["2010-06-09",2.44,""],["2010-06-10",2.5,""],["2010-06-11",2.55,""],["2010-06-14",2.54,""],["2010-06-15",2.58,""],["2010-06-16",2.57,""],["2010-06-17",2.59,""],["2010-06-18",2.6,""],["2010-06-21",2.67,""],["2010-06-22",2.62,""],["2010-06-23",2.59,""],["2010-06-24",2.53,""],["2010-06-25",2.52,""],["2010-06-28",2.54,""],["2010-06-29",2.45,""],["2010-06-30",2.49,""],["2010-07-01",2.56,""],["2010-07-02",2.54,""],["2010-07-05",2.52,""],["2010-07-06",2.56,""],["2010-07-07",2.54,""],["2010-07-08",2.57,""],["2010-07-09",2.62,""],["2010-07-12",2.56,""],["2010-07-13",2.6,""],["2010-07-14",2.62,""],["2010-07-15",2.63,""],["2010-07-16",2.62,""],["2010-07-19",2.58,""],["2010-07-20",2.62,""],["2010-07-21",2.62,""],["2010-07-22",2.6,""],["2010-07-23",2.66,""],["2010-07-26",2.69,""],["2010-07-27",2.73,""],["2010-07-28",2.75,""],["2010-07-29",2.71,""],["2010-07-30",2.65,""],["2010-08-02",2.67,""],["2010-08-03",2.64,""],["2010-08-04",2.56,""],["2010-08-05",2.57,""],["2010-08-06",2.54,""],["2010-08-09",2.49,""],["2010-08-10",2.51,""],["2010-08-11",2.46,""],["2010-08-12",2.4,""],["2010-08-13",2.41,""],["2010-08-16",2.33,""],["2010-08-17",2.33,""],["2010-08-18",2.31,""],["2010-08-19",2.31,""],["2010-08-20",2.25,""],["2010-08-23",2.24,""],["2010-08-24",2.19,""],["2010-08-25",2.13,""],["2010-08-26",2.12,""],["2010-08-27",2.06,""],["2010-08-30",2.12,""],["2010-08-31",2.06,""],["2010-09-01",2.13,""],["2010-09-02",2.2,""],["2010-09-03",2.26,""],["2010-09-06",2.29,""],["2010-09-07",2.26,""],["2010-09-08",2.19,""],["2010-09-09",2.28,""],["2010-09-10",2.31,""],["2010-09-13",2.42,""],["2010-09-14",2.34,""],["2010-09-15",2.36,""],["2010-09-16",2.42,""],["2010-09-17",2.46,""],["2010-09-20",2.45,""],["2010-09-21",2.46,""],["2010-09-22",2.32,""],["2010-09-23",2.27,""],["2010-09-24",2.27,""],["2010-09-27",2.28,""],["2010-09-28",2.22,""],["2010-09-29",2.22,""],["2010-09-30",2.2,""],["2010-10-01",2.29,""],["2010-10-04",2.23,""],["2010-10-05",2.22,""],["2010-10-06",2.23,""],["2010-10-07",2.24,""],["2010-10-08",2.24,""],["2010-10-11",2.25,""],["2010-10-12",2.2,""],["2010-10-13",2.27,""],["2010-10-14",2.27,""],["2010-10-15",2.3,""],["2010-10-18",2.35,""],["2010-10-19",2.38,""],["2010-10-20",2.38,""],["2010-10-21",2.43,""],["2010-10-22",2.45,""],["2010-10-25",2.44,""],["2010-10-26",2.48,""],["2010-10-27",2.55,""],["2010-10-28",2.54,""],["2010-10-29",2.52,""],["2010-11-01",2.45,""],["2010-11-02",2.43,""],["2010-11-03",2.43,""],["2010-11-04",2.47,""],["2010-11-05",2.35,""],["2010-11-08",2.38,""],["2010-11-09",2.36,""],["2010-11-10",2.43,""],["2010-11-11",2.38,""],["2010-11-12",2.43,""],["2010-11-15",2.53,""],["2010-11-16",2.57,""],["2010-11-17",2.59,""],["2010-11-18",2.64,""],["2010-11-19",2.67,""],["2010-11-22",2.7,""],["2010-11-23",2.62,""],["2010-11-24",2.56,""],["2010-11-25",2.7,""],["2010-11-26",2.65,""],["2010-11-29",2.72,""],["2010-11-30",2.67,""],["2010-12-01",2.71,""],["2010-12-02",2.8,""],["2010-12-03",2.81,""],["2010-12-06",2.81,""],["2010-12-07",2.86,""],["2010-12-08",2.96,""],["2010-12-09",2.94,""],["2010-12-10",2.94,""],["2010-12-13",2.94,""],["2010-12-14",2.95,""],["2010-12-15",3.0,""],["2010-12-16",3.0,""],["2010-12-17",3.0,""],["2010-12-20",2.95,""],["2010-12-21",2.92,""],["2010-12-22",2.93,""],["2010-12-23",2.89,""],["2010-12-24","NA","z"],["2010-12-27",2.99,""],["2010-12-28",2.92,""],["2010-12-29",2.95,""],["2010-12-30",2.94,""],["2010-12-31","NA","z"],["2011-01-03",2.9,""],["2011-01-04",2.91,""],["2011-01-05",2.85,""],["2011-01-06",2.94,""],["2011-01-07",2.9,""],["2011-01-10",2.86,""],["2011-01-11",2.84,""],["2011-01-12",2.93,""],["2011-01-13",3.0,""],["2011-01-14",3.02,""],["2011-01-17",3.0,""],["2011-01-18",3.06,""],["2011-01-19",3.08,""],["2011-01-20",3.09,""],["2011-01-21",3.14,""],["2011-01-24",3.14,""],["2011-01-25",3.09,""],["2011-01-26",3.15,""],["2011-01-27",3.15,""],["2011-01-28",3.17,""],["2011-01-31",3.13,""],["2011-02-01",3.18,""],["2011-02-02",3.19,""],["2011-02-03",3.23,""],["2011-02-04",3.21,""],["2011-02-07",3.25,""],["2011-02-08",3.21,""],["2011-02-09",3.25,""],["2011-02-10",3.25,""],["2011-02-11",3.25,""],["2011-02-14",3.26,""],["2011-02-15",3.28,""],["2011-02-16",3.25,""],["2011-02-17",3.21,""],["2011-02-18",3.17,""],["2011-02-21",3.18,""],["2011-02-22",3.12,""],["2011-02-23",3.13,""],["2011-02-24",3.11,""],["2011-02-25",3.14,""],["2011-02-28",3.11,""],["2011-03-01",3.17,""],["2011-03-02",3.14,""],["2011-03-03",3.21,""],["2011-03-04",3.28,""],["2011-03-07",3.28,""],["2011-03-08",3.25,""],["2011-03-09",3.24,""],["2011-03-10",3.22,""],["2011-03-11",3.16,""],["2011-03-14",3.23,""],["2011-03-15",3.08,""],["2011-03-16",3.11,""],["2011-03-17",3.09,""],["2011-03-18",3.11,""],["2011-03-21",3.18,""],["2011-03-22",3.25,""],["2011-03-23",3.22,""],["2011-03-24",3.21,""],["2011-03-25",3.24,""],["2011-03-28",3.28,""],["2011-03-29",3.28,""],["2011-03-30",3.32,""],["2011-03-31",3.32,""],["2011-04-01",3.36,""],["2011-04-04",3.36,""],["2011-04-05",3.35,""],["2011-04-06",3.36,""],["2011-04-07",3.42,""],["2011-04-08",3.44,""],["2011-04-11",3.47,""],["2011-04-12",3.44,""],["2011-04-13",3.44,""],["2011-04-14",3.39,""],["2011-04-15",3.39,""],["2011-04-18",3.31,""],["2011-04-19",3.26,""],["2011-04-20",3.29,""],["2011-04-21",3.28,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.22,""],["2011-04-27",3.23,""],["2011-04-28",3.25,""],["2011-04-29",3.21,""],["2011-05-02",3.2,""],["2011-05-03",3.22,""],["2011-05-04",3.24,""],["2011-05-05",3.26,""],["2011-05-06",3.11,""],["2011-05-09",3.08,""],["2011-05-10",3.07,""],["2011-05-11",3.09,""],["2011-05-12",3.04,""],["2011-05-13",3.07,""],["2011-05-16",3.02,""],["2011-05-17",3.08,""],["2011-05-18",3.04,""],["2011-05-19",3.06,""],["2011-05-20",3.06,""],["2011-05-23",2.94,""],["2011-05-24",2.98,""],["2011-05-25",2.98,""],["2011-05-26",2.99,""],["2011-05-27",2.91,""],["2011-05-30",2.93,""],["2011-05-31",2.97,""],["2011-06-01",2.98,""],["2011-06-02",2.91,""],["2011-06-03",2.95,""],["2011-06-06",2.96,""],["2011-06-07",2.97,""],["2011-06-08",3.0,""],["2011-06-09",2.96,""],["2011-06-10",2.93,""],["2011-06-13",2.87,""],["2011-06-14",2.9,""],["2011-06-15",2.92,""],["2011-06-16",2.84,""],["2011-06-17",2.85,""],["2011-06-20",2.84,""],["2011-06-21",2.87,""],["2011-06-22",2.87,""],["2011-06-23",2.84,""],["2011-06-24",2.8,""],["2011-06-27",2.77,""],["2011-06-28",2.78,""],["2011-06-29",2.87,""],["2011-06-30",2.92,""],["2011-07-01",2.98,""],["2011-07-04",2.96,""],["2011-07-05",2.96,""],["2011-07-06",2.9,""],["2011-07-07",2.91,""],["2011-07-08",2.89,""],["2011-07-11",2.71,""],["2011-07-12",2.55,""],["2011-07-13",2.67,""],["2011-07-14",2.69,""],["2011-07-15",2.65,""],["2011-07-18",2.59,""],["2011-07-19",2.66,""],["2011-07-20",2.67,""],["2011-07-21",2.73,""],["2011-07-22",2.86,""],["2011-07-25",2.75,""],["2011-07-26",2.7,""],["2011-07-27",2.65,""],["2011-07-28",2.59,""],["2011-07-29",2.55,""],["2011-08-01",2.53,""],["2011-08-02",2.37,""],["2011-08-03",2.36,""],["2011-08-04",2.37,""],["2011-08-05",2.28,""],["2011-08-08",2.36,""],["2011-08-09",2.24,""],["2011-08-10",2.28,""],["2011-08-11",2.18,""],["2011-08-12",2.24,""],["2011-08-15",2.3,""],["2011-08-16",2.24,""],["2011-08-17",2.22,""],["2011-08-18",2.1,""],["2011-08-19",2.04,""],["2011-08-22",2.07,""],["2011-08-23",2.1,""],["2011-08-24",2.08,""],["2011-08-25",2.16,""],["2011-08-26",2.1,""],["2011-08-29",2.09,""],["2011-08-30",2.1,""],["2011-08-31",2.1,""],["2011-09-01",2.15,""],["2011-09-02",2.06,""],["2011-09-05",1.89,""],["2011-09-06",1.87,""],["2011-09-07",1.88,""],["2011-09-08",1.86,""],["2011-09-09",1.78,""],["2011-09-12",1.67,""],["2011-09-13",1.68,""],["2011-09-14",1.75,""],["2011-09-15",1.86,""],["2011-09-16",1.89,""],["2011-09-19",1.75,""],["2011-09-20",1.73,""],["2011-09-21",1.77,""],["2011-09-22",1.63,""],["2011-09-23",1.66,""],["2011-09-26",1.75,""],["2011-09-27",1.84,""],["2011-09-28",1.91,""],["2011-09-29",1.94,""],["2011-09-30",1.92,""],["2011-10-03",1.78,""],["2011-10-04",1.7,""],["2011-10-05",1.72,""],["2011-10-06",1.85,""],["2011-10-07",1.9,""],["2011-10-10",1.98,""],["2011-10-11",2.01,""],["2011-10-12",2.11,""],["2011-10-13",2.13,""],["2011-10-14",2.14,""],["2011-10-17",2.2,""],["2011-10-18",1.97,""],["2011-10-19",2.08,""],["2011-10-20",1.99,""],["2011-10-21",1.98,""],["2011-10-24",2.0,""],["2011-10-25",2.11,""],["2011-10-26",2.05,""],["2011-10-27",2.07,""],["2011-10-28",2.21,""],["2011-10-31",2.07,""],["2011-11-01",1.81,""],["2011-11-02",1.78,""],["2011-11-03",1.84,""],["2011-11-04",1.89,""],["2011-11-07",1.72,""],["2011-11-08",1.78,""],["2011-11-09",1.67,""],["2011-11-10",1.74,""],["2011-11-11",1.75,""],["2011-11-14",1.79,""],["2011-11-15",1.72,""],["2011-11-16",1.77,""],["2011-11-17",1.71,""],["2011-11-18",1.86,""],["2011-11-21",1.83,""],["2011-11-22",1.87,""],["2011-11-23",1.9,""],["2011-11-24",2.1,""],["2011-11-25",2.08,""],["2011-11-28",2.2,""],["2011-11-29",2.22,""],["2011-11-30",2.21,""],["2011-12-01",2.2,""],["2011-12-02",2.08,""],["2011-12-05",2.09,""],["2011-12-06",2.13,""],["2011-12-07",2.05,""],["2011-12-08",2.01,""],["2011-12-09",1.96,""],["2011-12-12",1.98,""],["2011-12-13",1.96,""],["2011-12-14",1.93,""],["2011-12-15",1.83,""],["2011-12-16",1.83,""],["2011-12-19",1.8,""],["2011-12-20",1.82,""],["2011-12-21",1.9,""],["2011-12-22",1.87,""],["2011-12-23",1.83,""],["2011-12-26","NA","z"],["2011-12-27",1.85,""],["2011-12-28",1.82,""],["2011-12-29",1.8,""],["2011-12-30",1.74,""],["2012-01-02",1.79,""],["2012-01-03",1.88,""],["2012-01-04",1.88,""],["2012-01-05",1.84,""],["2012-01-06",1.84,""],["2012-01-09",1.83,""],["2012-01-10",1.82,""],["2012-01-11",1.83,""],["2012-01-12",1.79,""],["2012-01-13",1.76,""],["2012-01-16",1.71,""],["2012-01-17",1.76,""],["2012-01-18",1.74,""],["2012-01-19",1.75,""],["2012-01-20",1.82,""],["2012-01-23",1.86,""],["2012-01-24",1.94,""],["2012-01-25",1.93,""],["2012-01-26",1.9,""],["2012-01-27",1.84,""],["2012-01-30",1.77,""],["2012-01-31",1.78,""],["2012-02-01",1.78,""],["2012-02-02",1.76,""],["2012-02-03",1.79,""],["2012-02-06",1.83,""],["2012-02-07",1.83,""],["2012-02-08",1.93,""],["2012-02-09",1.93,""],["2012-02-10",1.94,""],["2012-02-13",1.91,""],["2012-02-14",1.88,""],["2012-02-15",1.89,""],["2012-02-16",1.78,""],["2012-02-17",1.86,""],["2012-02-20",1.89,""],["2012-02-21",1.93,""],["2012-02-22",1.89,""],["2012-02-23",1.85,""],["2012-02-24",1.84,""],["2012-02-27",1.83,""],["2012-02-28",1.78,""],["2012-02-29",1.77,""],["2012-03-01",1.79,""],["2012-03-02",1.79,""],["2012-03-05",1.74,""],["2012-03-06",1.74,""],["2012-03-07",1.74,""],["2012-03-08",1.76,""],["2012-03-09",1.75,""],["2012-03-12",1.73,""],["2012-03-13",1.72,""],["2012-03-14",1.85,""],["2012-03-15",1.92,""],["2012-03-16",1.94,""],["2012-03-19",1.98,""],["2012-03-20",1.99,""],["2012-03-21",2.01,""],["2012-03-22",1.87,""],["2012-03-23",1.84,""],["2012-03-26",1.83,""],["2012-03-27",1.9,""],["2012-03-28",1.83,""],["2012-03-29",1.79,""],["2012-03-30",1.76,""],["2012-04-02",1.78,""],["2012-04-03",1.76,""],["2012-04-04",1.76,""],["2012-04-05",1.73,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",1.65,""],["2012-04-11",1.62,""],["2012-04-12",1.63,""],["2012-04-13",1.61,""],["2012-04-16",1.59,""],["2012-04-17",1.62,""],["2012-04-18",1.62,""],["2012-04-19",1.59,""],["2012-04-20",1.56,""],["2012-04-23",1.54,""],["2012-04-24",1.54,""],["2012-04-25",1.59,""],["2012-04-26",1.58,""],["2012-04-27",1.54,""],["2012-04-30",1.55,""],["2012-05-01","NA","z"],["2012-05-02",1.52,""],["2012-05-03",1.48,""],["2012-05-04",1.48,""],["2012-05-07",1.43,""],["2012-05-08",1.43,""],["2012-05-09",1.4,""],["2012-05-10",1.37,""],["2012-05-11",1.39,""],["2012-05-14",1.31,""],["2012-05-15",1.35,""],["2012-05-16",1.33,""],["2012-05-17",1.33,""],["2012-05-18",1.28,""],["2012-05-21",1.33,""],["2012-05-22",1.33,""],["2012-05-23",1.31,""],["2012-05-24",1.24,""],["2012-05-25",1.27,""],["2012-05-28",1.25,""],["2012-05-29",1.23,""],["2012-05-30",1.19,""],["2012-05-31",1.16,""],["2012-06-01",1.02,""],["2012-06-04",1.06,""],["2012-06-05",1.05,""],["2012-06-06",1.14,""],["2012-06-07",1.25,""],["2012-06-08",1.18,""],["2012-06-11",1.27,""],["2012-06-12",1.23,""],["2012-06-13",1.37,""],["2012-06-14",1.37,""],["2012-06-15",1.37,""],["2012-06-18",1.31,""],["2012-06-19",1.34,""],["2012-06-20",1.46,""],["2012-06-21",1.46,""],["2012-06-22",1.4,""],["2012-06-25",1.39,""],["2012-06-26",1.37,""],["2012-06-27",1.4,""],["2012-06-28",1.39,""],["2012-06-29",1.48,""],["2012-07-02",1.49,""],["2012-07-03",1.47,""],["2012-07-04",1.43,""],["2012-07-05",1.39,""],["2012-07-06",1.3,""],["2012-07-09",1.23,""],["2012-07-10",1.27,""],["2012-07-11",1.25,""],["2012-07-12",1.18,""],["2012-07-13",1.17,""],["2012-07-16",1.17,""],["2012-07-17",1.19,""],["2012-07-18",1.14,""],["2012-07-19",1.13,""],["2012-07-20",1.13,""],["2012-07-23",1.06,""],["2012-07-24",1.19,""],["2012-07-25",1.19,""],["2012-07-26",1.16,""],["2012-07-27",1.23,""],["2012-07-30",1.29,""],["2012-07-31",1.27,""],["2012-08-01",1.26,""],["2012-08-02",1.3,""],["2012-08-03",1.21,""],["2012-08-06",1.31,""],["2012-08-07",1.33,""],["2012-08-08",1.36,""],["2012-08-09",1.37,""],["2012-08-10",1.32,""],["2012-08-13",1.32,""],["2012-08-14",1.35,""],["2012-08-15",1.43,""],["2012-08-16",1.48,""],["2012-08-17",1.47,""],["2012-08-20",1.49,""],["2012-08-21",1.47,""],["2012-08-22",1.45,""],["2012-08-23",1.33,""],["2012-08-24",1.28,""],["2012-08-27",1.27,""],["2012-08-28",1.28,""],["2012-08-29",1.23,""],["2012-08-30",1.28,""],["2012-08-31",1.27,""],["2012-09-03",1.29,""],["2012-09-04",1.37,""],["2012-09-05",1.36,""],["2012-09-06",1.46,""],["2012-09-07",1.54,""],["2012-09-10",1.47,""],["2012-09-11",1.47,""],["2012-09-12",1.56,""],["2012-09-13",1.55,""],["2012-09-14",1.57,""],["2012-09-17",1.62,""],["2012-09-18",1.61,""],["2012-09-19",1.57,""],["2012-09-20",1.53,""],["2012-09-21",1.57,""],["2012-09-24",1.51,""],["2012-09-25",1.47,""],["2012-09-26",1.47,""],["2012-09-27",1.41,""],["2012-09-28",1.41,""],["2012-10-01",1.44,""],["2012-10-02",1.43,""],["2012-10-03",1.41,""],["2012-10-04",1.39,""],["2012-10-05",1.41,""],["2012-10-08",1.44,""],["2012-10-09",1.43,""],["2012-10-10",1.43,""],["2012-10-11",1.42,""],["2012-10-12",1.43,""],["2012-10-15",1.42,""],["2012-10-16",1.44,""],["2012-10-17",1.53,""],["2012-10-18",1.59,""],["2012-10-19",1.56,""],["2012-10-22",1.55,""],["2012-10-23",1.54,""],["2012-10-24",1.51,""],["2012-10-25",1.56,""],["2012-10-26",1.49,""],["2012-10-29",1.44,""],["2012-10-30",1.43,""],["2012-10-31",1.45,""],["2012-11-01",1.42,""],["2012-11-02",1.4,""],["2012-11-05",1.37,""],["2012-11-06",1.39,""],["2012-11-07",1.38,""],["2012-11-08",1.32,""],["2012-11-09",1.28,""],["2012-11-12",1.29,""],["2012-11-13",1.27,""],["2012-11-14",1.3,""],["2012-11-15",1.28,""],["2012-11-16",1.28,""],["2012-11-19",1.29,""],["2012-11-20",1.31,""],["2012-11-21",1.35,""],["2012-11-22",1.38,""],["2012-11-23",1.37,""],["2012-11-26",1.36,""],["2012-11-27",1.37,""],["2012-11-28",1.34,""],["2012-11-29",1.33,""],["2012-11-30",1.31,""],["2012-12-03",1.32,""],["2012-12-04",1.36,""],["2012-12-05",1.31,""],["2012-12-06",1.29,""],["2012-12-07",1.25,""],["2012-12-10",1.21,""],["2012-12-11",1.26,""],["2012-12-12",1.29,""],["2012-12-13",1.26,""],["2012-12-14",1.29,""],["2012-12-17",1.31,""],["2012-12-18",1.32,""],["2012-12-19",1.37,""],["2012-12-20",1.35,""],["2012-12-21",1.34,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.31,""],["2012-12-28",1.25,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",1.38,""],["2013-01-03",1.42,""],["2013-01-04",1.5,""],["2013-01-07",1.5,""],["2013-01-08",1.49,""],["2013-01-09",1.47,""],["2013-01-10",1.48,""],["2013-01-11",1.54,""],["2013-01-14",1.55,""],["2013-01-15",1.52,""],["2013-01-16",1.49,""],["2013-01-17",1.52,""],["2013-01-18",1.52,""],["2013-01-21",1.51,""],["2013-01-22",1.53,""],["2013-01-23",1.49,""],["2013-01-24",1.44,""],["2013-01-25",1.52,""],["2013-01-28",1.57,""],["2013-01-29",1.6,""],["2013-01-30",1.63,""],["2013-01-31",1.6,""],["2013-02-01",1.62,""],["2013-02-04",1.62,""],["2013-02-05",1.58,""],["2013-02-06",1.56,""],["2013-02-07",1.58,""],["2013-02-08",1.52,""],["2013-02-11",1.54,""],["2013-02-12",1.53,""],["2013-02-13",1.61,""],["2013-02-14",1.6,""],["2013-02-15",1.57,""],["2013-02-18",1.57,""],["2013-02-19",1.57,""],["2013-02-20",1.6,""],["2013-02-21",1.55,""],["2013-02-22",1.53,""],["2013-02-25",1.51,""],["2013-02-26",1.42,""],["2013-02-27",1.39,""],["2013-02-28",1.4,""],["2013-03-01",1.38,""],["2013-03-04",1.35,""],["2013-03-05",1.39,""],["2013-03-06",1.41,""],["2013-03-07",1.4,""],["2013-03-08",1.43,""],["2013-03-11",1.44,""],["2013-03-12",1.42,""],["2013-03-13",1.41,""],["2013-03-14",1.43,""],["2013-03-15",1.41,""],["2013-03-18",1.34,""],["2013-03-19",1.32,""],["2013-03-20",1.31,""],["2013-03-21",1.32,""],["2013-03-22",1.28,""],["2013-03-25",1.33,""],["2013-03-26",1.29,""],["2013-03-27",1.23,""],["2013-03-28",1.2,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",1.23,""],["2013-04-03",1.25,""],["2013-04-04",1.22,""],["2013-04-05",1.19,""],["2013-04-08",1.16,""],["2013-04-09",1.21,""],["2013-04-10",1.23,""],["2013-04-11",1.25,""],["2013-04-12",1.21,""],["2013-04-15",1.21,""],["2013-04-16",1.2,""],["2013-04-17",1.23,""],["2013-04-18",1.18,""],["2013-04-19",1.18,""],["2013-04-22",1.2,""],["2013-04-23",1.14,""],["2013-04-24",1.2,""],["2013-04-25",1.18,""],["2013-04-26",1.16,""],["2013-04-29",1.15,""],["2013-04-30",1.14,""],["2013-05-01","NA","z"],["2013-05-02",1.15,""],["2013-05-03",1.13,""],["2013-05-06",1.18,""],["2013-05-07",1.21,""],["2013-05-08",1.23,""],["2013-05-09",1.18,""],["2013-05-10",1.27,""],["2013-05-13",1.3,""],["2013-05-14",1.29,""],["2013-05-15",1.3,""],["2013-05-16",1.31,""],["2013-05-17",1.24,""],["2013-05-20",1.3,""],["2013-05-21",1.31,""],["2013-05-22",1.33,""],["2013-05-23",1.33,""],["2013-05-24",1.39,""],["2013-05-27",1.37,""],["2013-05-28",1.39,""],["2013-05-29",1.44,""],["2013-05-30",1.43,""],["2013-05-31",1.39,""],["2013-06-03",1.45,""],["2013-06-04",1.48,""],["2013-06-05",1.47,""],["2013-06-06",1.42,""],["2013-06-07",1.42,""],["2013-06-10",1.45,""],["2013-06-11",1.55,""],["2013-06-12",1.53,""],["2013-06-13",1.48,""],["2013-06-14",1.45,""],["2013-06-17",1.45,""],["2013-06-18",1.47,""],["2013-06-19",1.47,""],["2013-06-20",1.56,""],["2013-06-21",1.59,""],["2013-06-24",1.72,""],["2013-06-25",1.68,""],["2013-06-26",1.68,""],["2013-06-27",1.66,""],["2013-06-28",1.63,""],["2013-07-01",1.68,""],["2013-07-02",1.62,""],["2013-07-03",1.59,""],["2013-07-04",1.62,""],["2013-07-05",1.61,""],["2013-07-08",1.66,""],["2013-07-09",1.63,""],["2013-07-10",1.58,""],["2013-07-11",1.56,""],["2013-07-12",1.51,""],["2013-07-15",1.51,""],["2013-07-16",1.5,""],["2013-07-17",1.51,""],["2013-07-18",1.46,""],["2013-07-19",1.45,""],["2013-07-22",1.46,""],["2013-07-23",1.48,""],["2013-07-24",1.54,""],["2013-07-25",1.58,""],["2013-07-26",1.61,""],["2013-07-29",1.62,""],["2013-07-30",1.6,""],["2013-07-31",1.63,""],["2013-08-01",1.55,""],["2013-08-02",1.65,""],["2013-08-05",1.58,""],["2013-08-06",1.64,""],["2013-08-07",1.61,""],["2013-08-08",1.61,""],["2013-08-09",1.64,""],["2013-08-12",1.65,""],["2013-08-13",1.71,""],["2013-08-14",1.75,""],["2013-08-15",1.76,""],["2013-08-16",1.81,""],["2013-08-19",1.83,""],["2013-08-20",1.8,""],["2013-08-21",1.8,""],["2013-08-22",1.88,""],["2013-08-23",1.89,""],["2013-08-26",1.86,""],["2013-08-27",1.8,""],["2013-08-28",1.77,""],["2013-08-29",1.81,""],["2013-08-30",1.77,""],["2013-09-02",1.86,""],["2013-09-03",1.88,""],["2013-09-04",1.91,""],["2013-09-05",1.96,""],["2013-09-06",1.99,""],["2013-09-09",1.93,""],["2013-09-10",1.97,""],["2013-09-11",2.01,""],["2013-09-12",1.97,""],["2013-09-13",1.97,""],["2013-09-16",1.89,""],["2013-09-17",1.89,""],["2013-09-18",1.92,""],["2013-09-19",1.84,""],["2013-09-20",1.87,""],["2013-09-23",1.91,""],["2013-09-24",1.83,""],["2013-09-25",1.79,""],["2013-09-26",1.77,""],["2013-09-27",1.77,""],["2013-09-30",1.72,""],["2013-10-01",1.75,""],["2013-10-02",1.75,""],["2013-10-03",1.79,""],["2013-10-04",1.77,""],["2013-10-07",1.77,""],["2013-10-08",1.77,""],["2013-10-09",1.74,""],["2013-10-10",1.79,""],["2013-10-11",1.82,""],["2013-10-14",1.81,""],["2013-10-15",1.85,""],["2013-10-16",1.87,""],["2013-10-17",1.84,""],["2013-10-18",1.79,""],["2013-10-21",1.79,""],["2013-10-22",1.8,""],["2013-10-23",1.72,""],["2013-10-24",1.72,""],["2013-10-25",1.72,""],["2013-10-28",1.71,""],["2013-10-29",1.69,""],["2013-10-30",1.66,""],["2013-10-31",1.61,""],["2013-11-01",1.63,""],["2013-11-04",1.64,""],["2013-11-05",1.66,""],["2013-11-06",1.68,""],["2013-11-07",1.69,""],["2013-11-08",1.65,""],["2013-11-11",1.7,""],["2013-11-12",1.74,""],["2013-11-13",1.73,""],["2013-11-14",1.67,""],["2013-11-15",1.66,""],["2013-11-18",1.66,""],["2013-11-19",1.65,""],["2013-11-20",1.7,""],["2013-11-21",1.71,""],["2013-11-22",1.73,""],["2013-11-25",1.68,""],["2013-11-26",1.66,""],["2013-11-27",1.66,""],["2013-11-28",1.67,""],["2013-11-29",1.65,""],["2013-12-02",1.69,""],["2013-12-03",1.71,""],["2013-12-04",1.71,""],["2013-12-05",1.77,""],["2013-12-06",1.81,""],["2013-12-09",1.81,""],["2013-12-10",1.8,""],["2013-12-11",1.79,""],["2013-12-12",1.79,""],["2013-12-13",1.8,""],["2013-12-16",1.79,""],["2013-12-17",1.79,""],["2013-12-18",1.79,""],["2013-12-19",1.81,""],["2013-12-20",1.84,""],["2013-12-23",1.85,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",1.89,""],["2013-12-30",1.92,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",1.92,""],["2014-01-03",1.9,""],["2014-01-06",1.88,""],["2014-01-07",1.86,""],["2014-01-08",1.85,""],["2014-01-09",1.89,""],["2014-01-10",1.86,""],["2014-01-13",1.81,""],["2014-01-14",1.78,""],["2014-01-15",1.79,""],["2014-01-16",1.78,""],["2014-01-17",1.74,""],["2014-01-20",1.72,""],["2014-01-21",1.72,""],["2014-01-22",1.72,""],["2014-01-23",1.72,""],["2014-01-24",1.63,""],["2014-01-27",1.63,""],["2014-01-28",1.66,""],["2014-01-29",1.65,""],["2014-01-30",1.58,""],["2014-01-31",1.54,""],["2014-02-03",1.54,""],["2014-02-04",1.52,""],["2014-02-05",1.5,""],["2014-02-06",1.53,""],["2014-02-07",1.55,""],["2014-02-10",1.54,""],["2014-02-11",1.56,""],["2014-02-12",1.56,""],["2014-02-13",1.6,""],["2014-02-14",1.59,""],["2014-02-17",1.61,""],["2014-02-18",1.58,""],["2014-02-19",1.56,""],["2014-02-20",1.57,""],["2014-02-21",1.59,""],["2014-02-24",1.59,""],["2014-02-25",1.61,""],["2014-02-26",1.57,""],["2014-02-27",1.48,""],["2014-02-28",1.52,""],["2014-03-03",1.49,""],["2014-03-04",1.5,""],["2014-03-05",1.54,""],["2014-03-06",1.54,""],["2014-03-07",1.55,""],["2014-03-10",1.56,""],["2014-03-11",1.53,""],["2014-03-12",1.52,""],["2014-03-13",1.51,""],["2014-03-14",1.45,""],["2014-03-17",1.47,""],["2014-03-18",1.47,""],["2014-03-19",1.5,""],["2014-03-20",1.57,""],["2014-03-21",1.56,""],["2014-03-24",1.56,""],["2014-03-25",1.49,""],["2014-03-26",1.48,""],["2014-03-27",1.46,""],["2014-03-28",1.44,""],["2014-03-31",1.49,""],["2014-04-01",1.49,""],["2014-04-02",1.51,""],["2014-04-03",1.54,""],["2014-04-04",1.53,""],["2014-04-07",1.48,""],["2014-04-08",1.47,""],["2014-04-09",1.49,""],["2014-04-10",1.44,""],["2014-04-11",1.44,""],["2014-04-14",1.42,""],["2014-04-15",1.43,""],["2014-04-16",1.41,""],["2014-04-17",1.41,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",1.45,""],["2014-04-23",1.46,""],["2014-04-24",1.46,""],["2014-04-25",1.42,""],["2014-04-28",1.41,""],["2014-04-29",1.44,""],["2014-04-30",1.43,""],["2014-05-01","NA","z"],["2014-05-02",1.39,""],["2014-05-05",1.36,""],["2014-05-06",1.4,""],["2014-05-07",1.37,""],["2014-05-08",1.4,""],["2014-05-09",1.36,""],["2014-05-12",1.38,""],["2014-05-13",1.37,""],["2014-05-14",1.32,""],["2014-05-15",1.3,""],["2014-05-16",1.26,""],["2014-05-19",1.26,""],["2014-05-20",1.27,""],["2014-05-21",1.32,""],["2014-05-22",1.32,""],["2014-05-23",1.33,""],["2014-05-26",1.33,""],["2014-05-27",1.32,""],["2014-05-28",1.28,""],["2014-05-29",1.25,""],["2014-05-30",1.28,""],["2014-06-02",1.26,""],["2014-06-03",1.29,""],["2014-06-04",1.32,""],["2014-06-05",1.35,""],["2014-06-06",1.29,""],["2014-06-09",1.27,""],["2014-06-10",1.29,""],["2014-06-11",1.33,""],["2014-06-12",1.31,""],["2014-06-13",1.28,""],["2014-06-16",1.27,""],["2014-06-17",1.29,""],["2014-06-18",1.31,""],["2014-06-19",1.25,""],["2014-06-20",1.25,""],["2014-06-23",1.24,""],["2014-06-24",1.23,""],["2014-06-25",1.22,""],["2014-06-26",1.17,""],["2014-06-27",1.16,""],["2014-06-30",1.17,""],["2014-07-01",1.18,""],["2014-07-02",1.16,""],["2014-07-03",1.22,""],["2014-07-04",1.19,""],["2014-07-07",1.18,""],["2014-07-08",1.16,""],["2014-07-09",1.14,""],["2014-07-10",1.11,""],["2014-07-11",1.13,""],["2014-07-14",1.13,""],["2014-07-15",1.1,""],["2014-07-16",1.12,""],["2014-07-17",1.09,""],["2014-07-18",1.07,""],["2014-07-21",1.07,""],["2014-07-22",1.07,""],["2014-07-23",1.08,""],["2014-07-24",1.09,""],["2014-07-25",1.09,""],["2014-07-28",1.08,""],["2014-07-29",1.05,""],["2014-07-30",1.04,""],["2014-07-31",1.08,""],["2014-08-01",1.1,""],["2014-08-04",1.05,""],["2014-08-05",1.07,""],["2014-08-06",1.05,""],["2014-08-07",1.02,""],["2014-08-08",0.96,""],["2014-08-11",0.98,""],["2014-08-12",0.98,""],["2014-08-13",1.0,""],["2014-08-14",0.95,""],["2014-08-15",0.95,""],["2014-08-18",0.94,""],["2014-08-19",0.94,""],["2014-08-20",0.94,""],["2014-08-21",0.94,""],["2014-08-22",0.92,""],["2014-08-25",0.88,""],["2014-08-26",0.87,""],["2014-08-27",0.86,""],["2014-08-28",0.85,""],["2014-08-29",0.84,""],["2014-09-01",0.82,""],["2014-09-02",0.86,""],["2014-09-03",0.89,""],["2014-09-04",0.88,""],["2014-09-05",0.9,""],["2014-09-08",0.86,""],["2014-09-09",0.92,""],["2014-09-10",0.97,""],["2014-09-11",0.94,""],["2014-09-12",0.98,""],["2014-09-15",1.0,""],["2014-09-16",0.96,""],["2014-09-17",0.97,""],["2014-09-18",0.98,""],["2014-09-19",1.01,""],["2014-09-22",0.95,""],["2014-09-23",0.91,""],["2014-09-24",0.91,""],["2014-09-25",0.91,""],["2014-09-26",0.87,""],["2014-09-29",0.89,""],["2014-09-30",0.89,""],["2014-10-01",0.85,""],["2014-10-02",0.82,""],["2014-10-03","NA","z"],["2014-10-06",0.83,""],["2014-10-07",0.83,""],["2014-10-08",0.81,""],["2014-10-09",0.8,""],["2014-10-10",0.81,""],["2014-10-13",0.81,""],["2014-10-14",0.77,""],["2014-10-15",0.74,""],["2014-10-16",0.66,""],["2014-10-17",0.78,""],["2014-10-20",0.76,""],["2014-10-21",0.77,""],["2014-10-22",0.78,""],["2014-10-23",0.81,""],["2014-10-24",0.8,""],["2014-10-27",0.81,""],["2014-10-28",0.8,""],["2014-10-29",0.8,""],["2014-10-30",0.79,""],["2014-10-31",0.77,""],["2014-11-03",0.77,""],["2014-11-04",0.75,""],["2014-11-05",0.75,""],["2014-11-06",0.75,""],["2014-11-07",0.77,""],["2014-11-10",0.74,""],["2014-11-11",0.77,""],["2014-11-12",0.73,""],["2014-11-13",0.73,""],["2014-11-14",0.71,""],["2014-11-17",0.7,""],["2014-11-18",0.72,""],["2014-11-19",0.74,""],["2014-11-20",0.74,""],["2014-11-21",0.7,""],["2014-11-24",0.7,""],["2014-11-25",0.69,""],["2014-11-26",0.66,""],["2014-11-27",0.64,""],["2014-11-28",0.62,""],["2014-12-01",0.62,""],["2014-12-02",0.67,""],["2014-12-03",0.67,""],["2014-12-04",0.68,""],["2014-12-05",0.69,""],["2014-12-08",0.67,""],["2014-12-09",0.64,""],["2014-12-10",0.61,""],["2014-12-11",0.6,""],["2014-12-12",0.57,""],["2014-12-15",0.57,""],["2014-12-16",0.54,""],["2014-12-17",0.53,""],["2014-12-18",0.52,""],["2014-12-19",0.55,""],["2014-12-22",0.53,""],["2014-12-23",0.53,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.51,""],["2014-12-30",0.49,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02",0.51,""],["2015-01-05",0.47,""],["2015-01-06",0.45,""],["2015-01-07",0.42,""],["2015-01-08",0.45,""],["2015-01-09",0.46,""],["2015-01-12",0.47,""],["2015-01-13",0.43,""],["2015-01-14",0.42,""],["2015-01-15",0.39,""],["2015-01-16",0.36,""],["2015-01-19",0.35,""],["2015-01-20",0.36,""],["2015-01-21",0.4,""],["2015-01-22",0.46,""],["2015-01-23",0.31,""],["2015-01-26",0.29,""],["2015-01-27",0.32,""],["2015-01-28",0.31,""],["2015-01-29",0.28,""],["2015-01-30",0.28,""],["2015-02-02",0.24,""],["2015-02-03",0.27,""],["2015-02-04",0.28,""],["2015-02-05",0.28,""],["2015-02-06",0.28,""],["2015-02-09",0.27,""],["2015-02-10",0.3,""],["2015-02-11",0.3,""],["2015-02-12",0.33,""],["2015-02-13",0.31,""],["2015-02-16",0.32,""],["2015-02-17",0.31,""],["2015-02-18",0.34,""],["2015-02-19",0.33,""],["2015-02-20",0.34,""],["2015-02-23",0.35,""],["2015-02-24",0.35,""],["2015-02-25",0.3,""],["2015-02-26",0.25,""],["2015-02-27",0.29,""],["2015-03-02",0.29,""],["2015-03-03",0.3,""],["2015-03-04",0.33,""],["2015-03-05",0.35,""],["2015-03-06",0.31,""],["2015-03-09",0.31,""],["2015-03-10",0.25,""],["2015-03-11",0.19,""],["2015-03-12",0.17,""],["2015-03-13",0.24,""],["2015-03-16",0.25,""],["2015-03-17",0.24,""],["2015-03-18",0.23,""],["2015-03-19",0.15,""],["2015-03-20",0.16,""],["2015-03-23",0.15,""],["2015-03-24",0.18,""],["2015-03-25",0.19,""],["2015-03-26",0.18,""],["2015-03-27",0.2,""],["2015-03-30",0.16,""],["2015-03-31",0.18,""],["2015-04-01",0.15,""],["2015-04-02",0.14,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.16,""],["2015-04-08",0.14,""],["2015-04-09",0.13,""],["2015-04-10",0.13,""],["2015-04-13",0.13,""],["2015-04-14",0.11,""],["2015-04-15",0.1,""],["2015-04-16",0.05,""],["2015-04-17",0.04,""],["2015-04-20",0.04,""],["2015-04-21",0.05,""],["2015-04-22",0.07,""],["2015-04-23",0.12,""],["2015-04-24",0.15,""],["2015-04-27",0.11,""],["2015-04-28",0.13,""],["2015-04-29",0.19,""],["2015-04-30",0.3,""],["2015-05-01","NA","z"],["2015-05-04",0.36,""],["2015-05-05",0.38,""],["2015-05-06",0.49,""],["2015-05-07",0.71,""],["2015-05-08",0.54,""],["2015-05-11",0.55,""],["2015-05-12",0.65,""],["2015-05-13",0.61,""],["2015-05-14",0.7,""],["2015-05-15",0.63,""],["2015-05-18",0.63,""],["2015-05-19",0.54,""],["2015-05-20",0.57,""],["2015-05-21",0.6,""],["2015-05-22",0.57,""],["2015-05-25","NA","z"],["2015-05-26",0.53,""],["2015-05-27",0.5,""],["2015-05-28",0.51,""],["2015-05-29",0.49,""],["2015-06-01",0.47,""],["2015-06-02",0.59,""],["2015-06-03",0.69,""],["2015-06-04",0.92,""],["2015-06-05",0.84,""],["2015-06-08",0.84,""],["2015-06-09",0.85,""],["2015-06-10",0.98,""],["2015-06-11",0.96,""],["2015-06-12",0.88,""],["2015-06-15",0.8,""],["2015-06-16",0.75,""],["2015-06-17",0.78,""],["2015-06-18",0.71,""],["2015-06-19",0.74,""],["2015-06-22",0.79,""],["2015-06-23",0.85,""],["2015-06-24",0.83,""],["2015-06-25",0.82,""],["2015-06-26",0.83,""],["2015-06-29",0.76,""],["2015-06-30",0.76,""],["2015-07-01",0.79,""],["2015-07-02",0.84,""],["2015-07-03",0.8,""],["2015-07-06",0.71,""],["2015-07-07",0.69,""],["2015-07-08",0.61,""],["2015-07-09",0.65,""],["2015-07-10",0.78,""],["2015-07-13",0.89,""],["2015-07-14",0.82,""],["2015-07-15",0.79,""],["2015-07-16",0.75,""],["2015-07-17",0.72,""],["2015-07-20",0.7,""],["2015-07-21",0.67,""],["2015-07-22",0.7,""],["2015-07-23",0.66,""],["2015-07-24",0.65,""],["2015-07-27",0.61,""],["2015-07-28",0.66,""],["2015-07-29",0.62,""],["2015-07-30",0.62,""],["2015-07-31",0.6,""],["2015-08-03",0.59,""],["2015-08-04",0.55,""],["2015-08-05",0.59,""],["2015-08-06",0.65,""],["2015-08-07",0.64,""],["2015-08-10",0.59,""],["2015-08-11",0.59,""],["2015-08-12",0.53,""],["2015-08-13",0.6,""],["2015-08-14",0.6,""],["2015-08-17",0.61,""],["2015-08-18",0.59,""],["2015-08-19",0.61,""],["2015-08-20",0.58,""],["2015-08-21",0.56,""],["2015-08-24",0.54,""],["2015-08-25",0.62,""],["2015-08-26",0.66,""],["2015-08-27",0.69,""],["2015-08-28",0.7,""],["2015-08-31",0.7,""],["2015-09-01",0.77,""],["2015-09-02",0.75,""],["2015-09-03",0.76,""],["2015-09-04",0.67,""],["2015-09-07",0.65,""],["2015-09-08",0.65,""],["2015-09-09",0.67,""],["2015-09-10",0.66,""],["2015-09-11",0.65,""],["2015-09-14",0.62,""],["2015-09-15",0.64,""],["2015-09-16",0.72,""],["2015-09-17",0.74,""],["2015-09-18",0.66,""],["2015-09-21",0.65,""],["2015-09-22",0.61,""],["2015-09-23",0.58,""],["2015-09-24",0.58,""],["2015-09-25",0.62,""],["2015-09-28",0.6,""],["2015-09-29",0.57,""],["2015-09-30",0.58,""],["2015-10-01",0.55,""],["2015-10-02",0.53,""],["2015-10-05",0.51,""],["2015-10-06",0.55,""],["2015-10-07",0.59,""],["2015-10-08",0.54,""],["2015-10-09",0.57,""],["2015-10-12",0.58,""],["2015-10-13",0.53,""],["2015-10-14",0.53,""],["2015-10-15",0.51,""],["2015-10-16",0.51,""],["2015-10-19",0.53,""],["2015-10-20",0.54,""],["2015-10-21",0.57,""],["2015-10-22",0.54,""],["2015-10-23",0.48,""],["2015-10-26",0.47,""],["2015-10-27",0.46,""],["2015-10-28",0.41,""],["2015-10-29",0.42,""],["2015-10-30",0.48,""],["2015-11-02",0.53,""],["2015-11-03",0.52,""],["2015-11-04",0.53,""],["2015-11-05",0.56,""],["2015-11-06",0.57,""],["2015-11-09",0.68,""],["2015-11-10",0.6,""],["2015-11-11",0.59,""],["2015-11-12",0.57,""],["2015-11-13",0.55,""],["2015-11-16",0.53,""],["2015-11-17",0.5,""],["2015-11-18",0.47,""],["2015-11-19",0.46,""],["2015-11-20",0.46,""],["2015-11-23",0.49,""],["2015-11-24",0.47,""],["2015-11-25",0.46,""],["2015-11-26",0.44,""],["2015-11-27",0.43,""],["2015-11-30",0.43,""],["2015-12-01",0.46,""],["2015-12-02",0.41,""],["2015-12-03",0.44,""],["2015-12-04",0.62,""],["2015-12-07",0.61,""],["2015-12-08",0.56,""],["2015-12-09",0.54,""],["2015-12-10",0.56,""],["2015-12-11",0.53,""],["2015-12-14",0.53,""],["2015-12-15",0.6,""],["2015-12-16",0.6,""],["2015-12-17",0.56,""],["2015-12-18",0.53,""],["2015-12-21",0.52,""],["2015-12-22",0.53,""],["2015-12-23",0.57,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",0.57,""],["2015-12-29",0.56,""],["2015-12-30",0.61,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",0.55,""],["2016-01-05",0.53,""],["2016-01-06",0.48,""],["2016-01-07",0.47,""],["2016-01-08",0.5,""],["2016-01-11",0.5,""],["2016-01-12",0.54,""],["2016-01-13",0.5,""],["2016-01-14",0.45,""],["2016-01-15",0.45,""],["2016-01-18",0.45,""],["2016-01-19",0.44,""],["2016-01-20",0.38,""],["2016-01-21",0.38,""],["2016-01-22",0.38,""],["2016-01-25",0.37,""],["2016-01-26",0.34,""],["2016-01-27",0.32,""],["2016-01-28",0.32,""],["2016-01-29",0.26,""],["2016-02-01",0.23,""],["2016-02-02",0.22,""],["2016-02-03",0.21,""],["2016-02-04",0.22,""],["2016-02-05",0.2,""],["2016-02-08",0.16,""],["2016-02-09",0.15,""],["2016-02-10",0.16,""],["2016-02-11",0.11,""],["2016-02-12",0.18,""],["2016-02-15",0.23,""],["2016-02-16",0.22,""],["2016-02-17",0.22,""],["2016-02-18",0.22,""],["2016-02-19",0.16,""],["2016-02-22",0.17,""],["2016-02-23",0.15,""],["2016-02-24",0.11,""],["2016-02-25",0.12,""],["2016-02-26",0.12,""],["2016-02-29",0.08,""],["2016-03-01",0.1,""],["2016-03-02",0.17,""],["2016-03-03",0.17,""],["2016-03-04",0.16,""],["2016-03-07",0.17,""],["2016-03-08",0.14,""],["2016-03-09",0.16,""],["2016-03-10",0.18,""],["2016-03-11",0.24,""],["2016-03-14",0.22,""],["2016-03-15",0.24,""],["2016-03-16",0.27,""],["2016-03-17",0.21,""],["2016-03-18",0.18,""],["2016-03-21",0.16,""],["2016-03-22",0.17,""],["2016-03-23",0.19,""],["2016-03-24",0.14,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.12,""],["2016-03-30",0.1,""],["2016-03-31",0.11,""],["2016-04-01",0.13,""],["2016-04-04",0.1,""],["2016-04-05",0.06,""],["2016-04-06",0.09,""],["2016-04-07",0.08,""],["2016-04-08",0.07,""],["2016-04-11",0.06,""],["2016-04-12",0.11,""],["2016-04-13",0.12,""],["2016-04-14",0.12,""],["2016-04-15",0.11,""],["2016-04-18",0.09,""],["2016-04-19",0.15,""],["2016-04-20",0.12,""],["2016-04-21",0.17,""],["2016-04-22",0.19,""],["2016-04-25",0.18,""],["2016-04-26",0.23,""],["2016-04-27",0.26,""],["2016-04-28",0.18,""],["2016-04-29",0.21,""],["2016-05-02",0.22,""],["2016-05-03",0.21,""],["2016-05-04",0.17,""],["2016-05-05",0.18,""],["2016-05-06",0.12,""],["2016-05-09",0.12,""],["2016-05-10",0.1,""],["2016-05-11",0.08,""],["2016-05-12",0.11,""],["2016-05-13",0.09,""],["2016-05-16","NA","z"],["2016-05-17",0.12,""],["2016-05-18",0.11,""],["2016-05-19",0.16,""],["2016-05-20",0.14,""],["2016-05-23",0.11,""],["2016-05-24",0.13,""],["2016-05-25",0.14,""],["2016-05-26",0.12,""],["2016-05-27",0.09,""],["2016-05-30",0.13,""],["2016-05-31",0.14,""],["2016-06-01",0.09,""],["2016-06-02",0.12,""],["2016-06-03",0.07,""],["2016-06-06",0.04,""],["2016-06-07",0.05,""],["2016-06-08",0.01,""],["2016-06-09",0.01,""],["2016-06-10",0.0,""],["2016-06-13",-0.02,""],["2016-06-14",-0.06,""],["2016-06-15",-0.03,""],["2016-06-16",-0.05,""],["2016-06-17",-0.03,""],["2016-06-20",0.02,""],["2016-06-21",0.03,""],["2016-06-22",0.01,""],["2016-06-23",0.03,""],["2016-06-24",-0.11,""],["2016-06-27",-0.14,""],["2016-06-28",-0.13,""],["2016-06-29",-0.15,""],["2016-06-30",-0.13,""],["2016-07-01",-0.16,""],["2016-07-04",-0.15,""],["2016-07-05",-0.19,""],["2016-07-06",-0.24,""],["2016-07-07",-0.19,""],["2016-07-08",-0.2,""],["2016-07-11",-0.23,""],["2016-07-12",-0.15,""],["2016-07-13",-0.15,""],["2016-07-14",-0.16,""],["2016-07-15",-0.13,""],["2016-07-18",-0.11,""],["2016-07-19",-0.14,""],["2016-07-20",-0.13,""],["2016-07-21",-0.09,""],["2016-07-22",-0.1,""],["2016-07-25",-0.1,""],["2016-07-26",-0.14,""],["2016-07-27",-0.14,""],["2016-07-28",-0.18,""],["2016-07-29",-0.16,""],["2016-08-01",-0.2,""],["2016-08-02",-0.16,""],["2016-08-03",-0.14,""],["2016-08-04",-0.14,""],["2016-08-05",-0.18,""],["2016-08-08",-0.16,""],["2016-08-09",-0.16,""],["2016-08-10",-0.19,""],["2016-08-11",-0.17,""],["2016-08-12",-0.13,""],["2016-08-15",-0.14,""],["2016-08-16",-0.12,""],["2016-08-17",-0.07,""],["2016-08-18",-0.09,""],["2016-08-19",-0.12,""],["2016-08-22",-0.08,""],["2016-08-23",-0.11,""],["2016-08-24",-0.12,""],["2016-08-25",-0.12,""],["2016-08-26",-0.11,""],["2016-08-29",-0.09,""],["2016-08-30",-0.11,""],["2016-08-31",-0.12,""],["2016-09-01",-0.08,""],["2016-09-02",-0.09,""],["2016-09-05",-0.08,""],["2016-09-06",-0.09,""],["2016-09-07",-0.14,""],["2016-09-08",-0.15,""],["2016-09-09",-0.07,""],["2016-09-12",0.01,""],["2016-09-13",-0.02,""],["2016-09-14",0.02,""],["2016-09-15",0.0,""],["2016-09-16",-0.04,""],["2016-09-19",-0.02,""],["2016-09-20",-0.03,""],["2016-09-21",-0.05,""],["2016-09-22",-0.08,""],["2016-09-23",-0.12,""],["2016-09-26",-0.13,""],["2016-09-27",-0.18,""],["2016-09-28",-0.17,""],["2016-09-29",-0.15,""],["2016-09-30",-0.19,""],["2016-10-03","NA","z"],["2016-10-04",-0.14,""],["2016-10-05",-0.08,""],["2016-10-06",-0.08,""],["2016-10-07",-0.01,""],["2016-10-10",0.0,""],["2016-10-11",0.01,""],["2016-10-12",0.01,""],["2016-10-13",0.01,""],["2016-10-14",0.02,""],["2016-10-17",0.05,""],["2016-10-18",0.02,""],["2016-10-19",-0.01,""],["2016-10-20",0.0,""],["2016-10-21",-0.04,""],["2016-10-24",-0.05,""],["2016-10-25",-0.02,""],["2016-10-26",0.01,""],["2016-10-27",0.09,""],["2016-10-28",0.13,""],["2016-10-31",0.12,""],["2016-11-01",0.15,""],["2016-11-02",0.08,""],["2016-11-03",0.12,""],["2016-11-04",0.11,""],["2016-11-07",0.11,""],["2016-11-08",0.11,""],["2016-11-09",0.13,""],["2016-11-10",0.2,""],["2016-11-11",0.28,""],["2016-11-14",0.32,""],["2016-11-15",0.26,""],["2016-11-16",0.29,""],["2016-11-17",0.24,""],["2016-11-18",0.26,""],["2016-11-21",0.24,""],["2016-11-22",0.2,""],["2016-11-23",0.17,""],["2016-11-24",0.2,""],["2016-11-25",0.2,""],["2016-11-28",0.17,""],["2016-11-29",0.15,""],["2016-11-30",0.17,""],["2016-12-01",0.27,""],["2016-12-02",0.29,""],["2016-12-05",0.27,""],["2016-12-06",0.29,""],["2016-12-07",0.3,""],["2016-12-08",0.33,""],["2016-12-09",0.33,""],["2016-12-12",0.35,""],["2016-12-13",0.32,""],["2016-12-14",0.28,""],["2016-12-15",0.3,""],["2016-12-16",0.27,""],["2016-12-19",0.27,""],["2016-12-20",0.22,""],["2016-12-21",0.2,""],["2016-12-22",0.21,""],["2016-12-23",0.21,""],["2016-12-26","NA","z"],["2016-12-27",0.17,""],["2016-12-28",0.14,""],["2016-12-29",0.13,""],["2016-12-30",0.14,""],["2017-01-02",0.13,""],["2017-01-03",0.2,""],["2017-01-04",0.22,""],["2017-01-05",0.22,""],["2017-01-06",0.21,""],["2017-01-09",0.25,""],["2017-01-10",0.24,""],["2017-01-11",0.24,""],["2017-01-12",0.19,""],["2017-01-13",0.2,""],["2017-01-16",0.21,""],["2017-01-17",0.16,""],["2017-01-18",0.2,""],["2017-01-19",0.26,""],["2017-01-20",0.28,""],["2017-01-23",0.29,""],["2017-01-24",0.26,""],["2017-01-25",0.32,""],["2017-01-26",0.37,""],["2017-01-27",0.35,""],["2017-01-30",0.36,""],["2017-01-31",0.36,""],["2017-02-01",0.34,""],["2017-02-02",0.33,""],["2017-02-03",0.32,""],["2017-02-06",0.28,""],["2017-02-07",0.24,""],["2017-02-08",0.22,""],["2017-02-09",0.19,""],["2017-02-10",0.21,""],["2017-02-13",0.26,""],["2017-02-14",0.3,""],["2017-02-15",0.34,""],["2017-02-16",0.34,""],["2017-02-17",0.26,""],["2017-02-20",0.27,""],["2017-02-21",0.29,""],["2017-02-22",0.24,""],["2017-02-23",0.23,""],["2017-02-24",0.17,""],["2017-02-27",0.16,""],["2017-02-28",0.17,""],["2017-03-01",0.21,""],["2017-03-02",0.25,""],["2017-03-03",0.26,""],["2017-03-06",0.29,""],["2017-03-07",0.28,""],["2017-03-08",0.3,""],["2017-03-09",0.34,""],["2017-03-10",0.4,""],["2017-03-13",0.41,""],["2017-03-14",0.44,""],["2017-03-15",0.4,""],["2017-03-16",0.39,""],["2017-03-17",0.43,""],["2017-03-20",0.41,""],["2017-03-21",0.44,""],["2017-03-22",0.38,""],["2017-03-23",0.37,""],["2017-03-24",0.39,""],["2017-03-27",0.34,""],["2017-03-28",0.35,""],["2017-03-29",0.34,""],["2017-03-30",0.29,""],["2017-03-31",0.3,""],["2017-04-03",0.27,""],["2017-04-04",0.23,""],["2017-04-05",0.22,""],["2017-04-06",0.22,""],["2017-04-07",0.21,""],["2017-04-10",0.18,""],["2017-04-11",0.17,""],["2017-04-12",0.17,""],["2017-04-13",0.14,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.14,""],["2017-04-19",0.14,""],["2017-04-20",0.2,""],["2017-04-21",0.19,""],["2017-04-24",0.31,""],["2017-04-25",0.33,""],["2017-04-26",0.33,""],["2017-04-27",0.31,""],["2017-04-28",0.3,""],["2017-05-01","NA","z"],["2017-05-02",0.29,""],["2017-05-03",0.29,""],["2017-05-04",0.33,""],["2017-05-05",0.34,""],["2017-05-08",0.36,""],["2017-05-09",0.4,""],["2017-05-10",0.38,""],["2017-05-11",0.41,""],["2017-05-12",0.37,""],["2017-05-15",0.37,""],["2017-05-16",0.39,""],["2017-05-17",0.37,""],["2017-05-18",0.3,""],["2017-05-19",0.32,""],["2017-05-22",0.33,""],["2017-05-23",0.37,""],["2017-05-24",0.35,""],["2017-05-25",0.32,""],["2017-05-26",0.3,""],["2017-05-29",0.29,""],["2017-05-30",0.26,""],["2017-05-31",0.26,""],["2017-06-01",0.27,""],["2017-06-02",0.25,""],["2017-06-05","NA","z"],["2017-06-06",0.23,""],["2017-06-07",0.22,""],["2017-06-08",0.24,""],["2017-06-09",0.22,""],["2017-06-12",0.21,""],["2017-06-13",0.23,""],["2017-06-14",0.22,""],["2017-06-15",0.21,""],["2017-06-16",0.27,""],["2017-06-19",0.24,""],["2017-06-20",0.23,""],["2017-06-21",0.21,""],["2017-06-22",0.22,""],["2017-06-23",0.22,""],["2017-06-26",0.21,""],["2017-06-27",0.25,""],["2017-06-28",0.34,""],["2017-06-29",0.37,""],["2017-06-30",0.4,""],["2017-07-03",0.42,""],["2017-07-04",0.43,""],["2017-07-05",0.45,""],["2017-07-06",0.47,""],["2017-07-07",0.53,""],["2017-07-10",0.51,""],["2017-07-11",0.53,""],["2017-07-12",0.49,""],["2017-07-13",0.46,""],["2017-07-14",0.48,""],["2017-07-17",0.48,""],["2017-07-18",0.46,""],["2017-07-19",0.44,""],["2017-07-20",0.45,""],["2017-07-21",0.41,""],["2017-07-24",0.39,""],["2017-07-25",0.41,""],["2017-07-26",0.45,""],["2017-07-27",0.41,""],["2017-07-28",0.46,""],["2017-07-31",0.44,""],["2017-08-01",0.43,""],["2017-08-02",0.39,""],["2017-08-03",0.39,""],["2017-08-04",0.35,""],["2017-08-07",0.38,""],["2017-08-08",0.35,""],["2017-08-09",0.33,""],["2017-08-10",0.32,""],["2017-08-11",0.3,""],["2017-08-14",0.37,""],["2017-08-15",0.36,""],["2017-08-16",0.4,""],["2017-08-17",0.37,""],["2017-08-18",0.34,""],["2017-08-21",0.34,""],["2017-08-22",0.35,""],["2017-08-23",0.35,""],["2017-08-24",0.32,""],["2017-08-25",0.34,""],["2017-08-28",0.32,""],["2017-08-29",0.26,""],["2017-08-30",0.29,""],["2017-08-31",0.31,""],["2017-09-01",0.3,""],["2017-09-04",0.3,""],["2017-09-05",0.32,""],["2017-09-06",0.28,""],["2017-09-07",0.3,""],["2017-09-08",0.26,""],["2017-09-11",0.27,""],["2017-09-12",0.3,""],["2017-09-13",0.34,""],["2017-09-14",0.35,""],["2017-09-15",0.36,""],["2017-09-18",0.38,""],["2017-09-19",0.39,""],["2017-09-20",0.38,""],["2017-09-21",0.41,""],["2017-09-22",0.41,""],["2017-09-25",0.36,""],["2017-09-26",0.34,""],["2017-09-27",0.41,""],["2017-09-28",0.44,""],["2017-09-29",0.39,""],["2017-10-02",0.4,""],["2017-10-03","NA","z"],["2017-10-04",0.38,""],["2017-10-05",0.39,""],["2017-10-06",0.42,""],["2017-10-09",0.39,""],["2017-10-10",0.38,""],["2017-10-11",0.39,""],["2017-10-12",0.39,""],["2017-10-13",0.37,""],["2017-10-16",0.34,""],["2017-10-17",0.31,""],["2017-10-18",0.32,""],["2017-10-19",0.33,""],["2017-10-20",0.37,""],["2017-10-23",0.37,""],["2017-10-24",0.4,""],["2017-10-25",0.42,""],["2017-10-26",0.41,""],["2017-10-27",0.35,""],["2017-10-30",0.32,""],["2017-11-01",0.31,""],["2017-11-02",0.34,""],["2017-11-03",0.31,""],["2017-11-06",0.28,""],["2017-11-07",0.29,""],["2017-11-08",0.26,""],["2017-11-09",0.27,""],["2017-11-10",0.33,""],["2017-11-13",0.33,""],["2017-11-14",0.35,""],["2017-11-15",0.31,""],["2017-11-16",0.34,""],["2017-11-17",0.32,""],["2017-11-20",0.3,""],["2017-11-21",0.28,""],["2017-11-22",0.32,""],["2017-11-23",0.3,""],["2017-11-24",0.32,""],["2017-11-27",0.31,""],["2017-11-28",0.28,""],["2017-11-29",0.31,""],["2017-11-30",0.32,""],["2017-12-01",0.29,""],["2017-12-04",0.28,""],["2017-12-05",0.27,""],["2017-12-06",0.25,""],["2017-12-07",0.25,""],["2017-12-08",0.26,""],["2017-12-11",0.24,""],["2017-12-12",0.26,""],["2017-12-13",0.29,""],["2017-12-14",0.28,""],["2017-12-15",0.25,""],["2017-12-18",0.26,""],["2017-12-19",0.27,""],["2017-12-20",0.33,""],["2017-12-21",0.38,""],["2017-12-22",0.37,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.37,""],["2017-12-28",0.37,""],["2017-12-29",0.38,""],["2018-01-01","NA","z"],["2018-01-02",0.42,""],["2018-01-03",0.42,""],["2018-01-04",0.43,""],["2018-01-05",0.4,""],["2018-01-08",0.4,""],["2018-01-09",0.41,""],["2018-01-10",0.43,""],["2018-01-11",0.43,""],["2018-01-12",0.49,""],["2018-01-15",0.48,""],["2018-01-16",0.47,""],["2018-01-17",0.46,""],["2018-01-18",0.5,""],["2018-01-19",0.49,""],["2018-01-22",0.49,""],["2018-01-23",0.46,""],["2018-01-24",0.49,""],["2018-01-25",0.49,""],["2018-01-26",0.51,""],["2018-01-29",0.58,""],["2018-01-30",0.6,""],["2018-01-31",0.59,""],["2018-02-01",0.64,""],["2018-02-02",0.66,""],["2018-02-05",0.66,""],["2018-02-06",0.6,""],["2018-02-07",0.61,""],["2018-02-08",0.68,""],["2018-02-09",0.67,""],["2018-02-12",0.7,""],["2018-02-13",0.67,""],["2018-02-14",0.69,""],["2018-02-15",0.73,""],["2018-02-16",0.7,""],["2018-02-19",0.68,""],["2018-02-20",0.7,""],["2018-02-21",0.65,""],["2018-02-22",0.66,""],["2018-02-23",0.63,""],["2018-02-26",0.61,""],["2018-02-27",0.62,""],["2018-02-28",0.62,""],["2018-03-01",0.58,""],["2018-03-02",0.56,""],["2018-03-05",0.57,""],["2018-03-06",0.59,""],["2018-03-07",0.61,""],["2018-03-08",0.61,""],["2018-03-09",0.59,""],["2018-03-12",0.58,""],["2018-03-13",0.56,""],["2018-03-14",0.55,""],["2018-03-15",0.53,""],["2018-03-16",0.5,""],["2018-03-19",0.51,""],["2018-03-20",0.52,""],["2018-03-21",0.53,""],["2018-03-22",0.49,""],["2018-03-23",0.46,""],["2018-03-26",0.47,""],["2018-03-27",0.46,""],["2018-03-28",0.42,""],["2018-03-29",0.44,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.44,""],["2018-04-04",0.43,""],["2018-04-05",0.46,""],["2018-04-06",0.45,""],["2018-04-09",0.44,""],["2018-04-10",0.44,""],["2018-04-11",0.44,""],["2018-04-12",0.43,""],["2018-04-13",0.45,""],["2018-04-16",0.48,""],["2018-04-17",0.46,""],["2018-04-18",0.43,""],["2018-04-19",0.49,""],["2018-04-20",0.52,""],["2018-04-23",0.57,""],["2018-04-24",0.55,""],["2018-04-25",0.57,""],["2018-04-26",0.55,""],["2018-04-27",0.5,""],["2018-04-30",0.51,""],["2018-05-01","NA","z"],["2018-05-02",0.51,""],["2018-05-03",0.5,""],["2018-05-04",0.47,""],["2018-05-07",0.46,""],["2018-05-08",0.47,""],["2018-05-09",0.51,""],["2018-05-10",0.49,""],["2018-05-11",0.47,""],["2018-05-14",0.52,""],["2018-05-15",0.55,""],["2018-05-16",0.55,""],["2018-05-17",0.56,""],["2018-05-18",0.56,""],["2018-05-21","NA","z"],["2018-05-22",0.49,""],["2018-05-23",0.43,""],["2018-05-24",0.46,""],["2018-05-25",0.38,""],["2018-05-28",0.34,""],["2018-05-29",0.14,""],["2018-05-30",0.26,""],["2018-05-31",0.33,""],["2018-06-01",0.31,""],["2018-06-04",0.33,""],["2018-06-05",0.34,""],["2018-06-06",0.35,""],["2018-06-07",0.44,""],["2018-06-08",0.34,""],["2018-06-11",0.39,""],["2018-06-12",0.44,""],["2018-06-13",0.4,""],["2018-06-14",0.43,""],["2018-06-15",0.33,""],["2018-06-18",0.32,""],["2018-06-19",0.29,""],["2018-06-20",0.31,""],["2018-06-21",0.29,""],["2018-06-22",0.28,""],["2018-06-25",0.25,""],["2018-06-26",0.27,""],["2018-06-27",0.24,""],["2018-06-28",0.25,""],["2018-06-29",0.27,""],["2018-07-02",0.25,""],["2018-07-03",0.28,""],["2018-07-04",0.25,""],["2018-07-05",0.29,""],["2018-07-06",0.26,""],["2018-07-09",0.27,""],["2018-07-10",0.27,""],["2018-07-11",0.26,""],["2018-07-12",0.27,""],["2018-07-13",0.23,""],["2018-07-16",0.25,""],["2018-07-17",0.26,""],["2018-07-18",0.24,""],["2018-07-19",0.25,""],["2018-07-20",0.23,""],["2018-07-23",0.29,""],["2018-07-24",0.31,""],["2018-07-25",0.29,""],["2018-07-26",0.31,""],["2018-07-27",0.31,""],["2018-07-30",0.34,""],["2018-07-31",0.34,""],["2018-08-01",0.37,""],["2018-08-02",0.38,""],["2018-08-03",0.33,""],["2018-08-06",0.31,""],["2018-08-07",0.3,""],["2018-08-08",0.31,""],["2018-08-09",0.3,""],["2018-08-10",0.25,""],["2018-08-13",0.25,""],["2018-08-14",0.26,""],["2018-08-15",0.27,""],["2018-08-16",0.25,""],["2018-08-17",0.24,""],["2018-08-20",0.25,""],["2018-08-21",0.25,""],["2018-08-22",0.27,""],["2018-08-23",0.28,""],["2018-08-24",0.28,""],["2018-08-27",0.3,""],["2018-08-28",0.3,""],["2018-08-29",0.32,""],["2018-08-31",0.29,""],["2018-09-03",0.27,""],["2018-09-04",0.28,""],["2018-09-05",0.3,""],["2018-09-06",0.32,""],["2018-09-07",0.3,""],["2018-09-10",0.34,""],["2018-09-11",0.36,""],["2018-09-12",0.35,""],["2018-09-13",0.35,""],["2018-09-14",0.36,""],["2018-09-17",0.38,""],["2018-09-18",0.38,""],["2018-09-19",0.42,""],["2018-09-20",0.41,""],["2018-09-21",0.4,""],["2018-09-24",0.4,""],["2018-09-25",0.46,""],["2018-09-26",0.47,""],["2018-09-27",0.44,""],["2018-09-28",0.42,""],["2018-10-01",0.44,""],["2018-10-02",0.35,""],["2018-10-04",0.48,""],["2018-10-05",0.49,""],["2018-10-08",0.46,""],["2018-10-09",0.5,""],["2018-10-10",0.49,""],["2018-10-11",0.44,""],["2018-10-12",0.46,""],["2018-10-15",0.42,""],["2018-10-16",0.44,""],["2018-10-17",0.41,""],["2018-10-18",0.41,""],["2018-10-19",0.34,""],["2018-10-22",0.4,""],["2018-10-23",0.37,""],["2018-10-24",0.32,""],["2018-10-25",0.33,""],["2018-10-26",0.3,""],["2018-10-29",0.29,""],["2018-10-30",0.32,""],["2018-10-31",0.32,""],["2018-11-01",0.35,""],["2018-11-02",0.36,""],["2018-11-05",0.37,""],["2018-11-08",0.38,""],["2018-11-09",0.36,""],["2018-11-12",0.32,""],["2018-11-13",0.32,""],["2018-11-14",0.33,""],["2018-11-15",0.28,""],["2018-11-16",0.3,""],["2018-11-19",0.32,""],["2018-11-20",0.29,""],["2018-11-21",0.3,""],["2018-11-22",0.29,""],["2018-11-23",0.29,""],["2018-11-26",0.29,""],["2018-11-27",0.28,""],["2018-11-28",0.26,""],["2018-11-29",0.26,""],["2018-11-30",0.25,""],["2018-12-03",0.26,""],["2018-12-04",0.22,""],["2018-12-05",0.18,""],["2018-12-06",0.18,""],["2018-12-07",0.18,""],["2018-12-10",0.18,""],["2018-12-11",0.21,""],["2018-12-12",0.18,""],["2018-12-13",0.21,""],["2018-12-14",0.19,""],["2018-12-17",0.19,""],["2018-12-18",0.17,""],["2018-12-19",0.18,""],["2018-12-20",0.16,""],["2018-12-21",0.17,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.16,""],["2018-12-28",0.16,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",0.1,""],["2019-01-03",0.13,""],["2019-01-04",0.14,""],["2019-01-07",0.15,""],["2019-01-08",0.19,""],["2019-01-09",0.2,""],["2019-01-10",0.16,""],["2019-01-11",0.14,""],["2019-01-14",0.12,""],["2019-01-15",0.11,""],["2019-01-16",0.13,""],["2019-01-17",0.13,""],["2019-01-18",0.18,""],["2019-01-21",0.16,""],["2019-01-22",0.16,""],["2019-01-23",0.14,""],["2019-01-24",0.11,""],["2019-01-25",0.09,""],["2019-01-28",0.1,""],["2019-01-29",0.11,""],["2019-01-30",0.1,""],["2019-01-31",0.07,""],["2019-02-01",0.07,""],["2019-02-04",0.07,""],["2019-02-05",0.1,""],["2019-02-06",0.07,""],["2019-02-07",0.06,""],["2019-02-08",0.01,""],["2019-02-11",0.01,""],["2019-02-12",0.03,""],["2019-02-13",0.05,""],["2019-02-14",0.06,""],["2019-02-15",0.05,""],["2019-02-18",0.04,""],["2019-02-19",0.04,""],["2019-02-20",0.04,""],["2019-02-21",0.06,""],["2019-02-22",0.06,""],["2019-02-25",0.06,""],["2019-02-26",0.05,""],["2019-02-27",0.07,""],["2019-02-28",0.11,""],["2019-03-01",0.13,""],["2019-03-04",0.13,""],["2019-03-05",0.12,""],["2019-03-06",0.1,""],["2019-03-07",0.07,""],["2019-03-08",0.0,""],["2019-03-11",0.01,""],["2019-03-12",0.03,""],["2019-03-13",0.02,""],["2019-03-14",0.02,""],["2019-03-15",0.03,""],["2019-03-18",0.02,""],["2019-03-19",0.02,""],["2019-03-20",0.04,""],["2019-03-21",0.0,""],["2019-03-22",-0.05,""],["2019-03-25",-0.05,""],["2019-03-26",-0.07,""],["2019-03-27",-0.11,""],["2019-03-28",-0.12,""],["2019-03-29",-0.11,""],["2019-04-01",-0.09,""],["2019-04-02",-0.08,""],["2019-04-04",-0.05,""],["2019-04-05",-0.04,""],["2019-04-08",-0.05,""],["2019-04-09",-0.04,""],["2019-04-10",-0.06,""],["2019-04-11",-0.08,""],["2019-04-12",-0.03,""],["2019-04-15",0.01,""],["2019-04-16",0.01,""],["2019-04-17",0.03,""],["2019-04-18",-0.01,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.0,""],["2019-04-24",-0.03,""],["2019-04-25",-0.06,""],["2019-04-26",-0.08,""],["2019-04-29",-0.06,""],["2019-04-30",-0.02,""],["2019-05-01","NA","z"],["2019-05-02",-0.03,""],["2019-05-03",-0.01,""],["2019-05-06",-0.05,""],["2019-05-07",-0.07,""],["2019-05-08",-0.09,""],["2019-05-09",-0.11,""],["2019-05-10",-0.09,""],["2019-05-13",-0.1,""],["2019-05-14",-0.11,""],["2019-05-15",-0.15,""],["2019-05-16",-0.17,""],["2019-05-17",-0.16,""],["2019-05-20",-0.14,""],["2019-05-21",-0.14,""],["2019-05-22",-0.13,""],["2019-05-23",-0.16,""],["2019-05-24",-0.17,""],["2019-05-27",-0.18,""],["2019-05-28",-0.21,""],["2019-05-29",-0.22,""],["2019-05-30",-0.21,""],["2019-05-31",-0.26,""],["2019-06-03",-0.27,""],["2019-06-04",-0.26,""],["2019-06-05",-0.26,""],["2019-06-06",-0.29,""],["2019-06-07",-0.28,""],["2019-06-10","NA","z"],["2019-06-11",-0.27,""],["2019-06-12",-0.29,""],["2019-06-13",-0.29,""],["2019-06-14",-0.31,""],["2019-06-17",-0.3,""],["2019-06-18",-0.35,""],["2019-06-19",-0.35,""],["2019-06-20",-0.35,""],["2019-06-21",-0.34,""],["2019-06-24",-0.35,""],["2019-06-25",-0.36,""],["2019-06-26",-0.37,""],["2019-06-27",-0.34,""],["2019-06-28",-0.36,""],["2019-07-01",-0.38,""],["2019-07-02",-0.41,""],["2019-07-03",-0.41,""],["2019-07-04",-0.41,""],["2019-07-05",-0.41,""],["2019-07-08",-0.39,""],["2019-07-09",-0.37,""],["2019-07-10",-0.32,""],["2019-07-11",-0.33,""],["2019-07-12",-0.27,""],["2019-07-15",-0.29,""],["2019-07-16",-0.33,""],["2019-07-17",-0.34,""],["2019-07-18",-0.37,""],["2019-07-19",-0.39,""],["2019-07-22",-0.4,""],["2019-07-23",-0.4,""],["2019-07-24",-0.44,""],["2019-07-25",-0.45,""],["2019-07-26",-0.43,""],["2019-07-29",-0.46,""],["2019-07-30",-0.46,""],["2019-07-31",-0.47,""],["2019-08-01",-0.48,""],["2019-08-02",-0.55,""],["2019-08-05",-0.58,""],["2019-08-06",-0.58,""],["2019-08-07",-0.63,""],["2019-08-08",-0.62,""],["2019-08-09",-0.64,""],["2019-08-12",-0.65,""],["2019-08-13",-0.65,""],["2019-08-14",-0.64,""],["2019-08-15",-0.68,""],["2019-08-16",-0.72,""],["2019-08-19",-0.66,""],["2019-08-20",-0.69,""],["2019-08-21",-0.68,""],["2019-08-22",-0.68,""],["2019-08-23",-0.64,""],["2019-08-26",-0.68,""],["2019-08-27",-0.69,""],["2019-08-28",-0.72,""],["2019-08-29",-0.71,""],["2019-08-30",-0.71,""],["2019-09-02",-0.72,""],["2019-09-03",-0.75,""],["2019-09-04",-0.69,""],["2019-09-05",-0.66,""],["2019-09-06",-0.61,""],["2019-09-09",-0.62,""],["2019-09-10",-0.6,""],["2019-09-11",-0.56,""],["2019-09-12",-0.6,""],["2019-09-13",-0.52,""],["2019-09-16",-0.5,""],["2019-09-17",-0.51,""],["2019-09-18",-0.52,""],["2019-09-19",-0.51,""],["2019-09-20",-0.53,""],["2019-09-23",-0.6,""],["2019-09-24",-0.59,""],["2019-09-25",-0.63,""],["2019-09-26",-0.6,""],["2019-09-27",-0.6,""],["2019-09-30",-0.57,""],["2019-10-01",-0.54,""],["2019-10-02",-0.56,""],["2019-10-03","NA","z"],["2019-10-04",-0.61,""],["2019-10-07",-0.62,""],["2019-10-08",-0.6,""],["2019-10-09",-0.59,""],["2019-10-10",-0.56,""],["2019-10-11",-0.5,""],["2019-10-14",-0.48,""],["2019-10-15",-0.48,""],["2019-10-16",-0.45,""],["2019-10-17",-0.4,""],["2019-10-18",-0.41,""],["2019-10-21",-0.37,""],["2019-10-22",-0.39,""],["2019-10-23",-0.43,""],["2019-10-24",-0.41,""],["2019-10-25",-0.4,""],["2019-10-28",-0.36,""],["2019-10-29",-0.37,""],["2019-10-30",-0.37,""],["2019-10-31",-0.43,""],["2019-11-01",-0.42,""],["2019-11-04",-0.39,""],["2019-11-05",-0.34,""],["2019-11-06",-0.33,""],["2019-11-07",-0.33,""],["2019-11-08",-0.27,""],["2019-11-11",-0.29,""],["2019-11-12",-0.26,""],["2019-11-13",-0.31,""],["2019-11-14",-0.35,""],["2019-11-15",-0.36,""],["2019-11-18",-0.34,""],["2019-11-19",-0.35,""],["2019-11-20",-0.4,""],["2019-11-21",-0.36,""],["2019-11-22",-0.37,""],["2019-11-25",-0.37,""],["2019-11-26",-0.38,""],["2019-11-27",-0.4,""],["2019-11-28",-0.39,""],["2019-11-29",-0.39,""],["2019-12-02",-0.3,""],["2019-12-03",-0.3,""],["2019-12-04",-0.35,""],["2019-12-05",-0.32,""],["2019-12-06",-0.32,""],["2019-12-09",-0.33,""],["2019-12-10",-0.31,""],["2019-12-11",-0.34,""],["2019-12-12",-0.35,""],["2019-12-13",-0.26,""],["2019-12-16",-0.32,""],["2019-12-17",-0.31,""],["2019-12-18",-0.31,""],["2019-12-19",-0.24,""],["2019-12-20",-0.25,""],["2019-12-23",-0.28,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",-0.27,""],["2019-12-30",-0.23,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",-0.2,""],["2020-01-03",-0.3,""],["2020-01-06",-0.31,""],["2020-01-07",-0.3,""],["2020-01-08",-0.3,""],["2020-01-09",-0.26,""],["2020-01-10",-0.24,""],["2020-01-13",-0.23,""],["2020-01-14",-0.23,""],["2020-01-15",-0.26,""],["2020-01-16",-0.27,""],["2020-01-17",-0.28,""],["2020-01-20",-0.27,""],["2020-01-21",-0.28,""],["2020-01-22",-0.3,""],["2020-01-23",-0.33,""],["2020-01-24",-0.36,""],["2020-01-27",-0.41,""],["2020-01-28",-0.45,""],["2020-01-29",-0.42,""],["2020-01-30",-0.44,""],["2020-01-31",-0.46,""],["2020-02-03",-0.49,""],["2020-02-04",-0.45,""],["2020-02-05",-0.41,""],["2020-02-06",-0.41,""],["2020-02-07",-0.44,""],["2020-02-10",-0.44,""],["2020-02-11",-0.44,""],["2020-02-12",-0.42,""],["2020-02-13",-0.43,""],["2020-02-14",-0.42,""],["2020-02-17",-0.43,""],["2020-02-18",-0.45,""],["2020-02-19",-0.44,""],["2020-02-20",-0.44,""],["2020-02-21",-0.47,""],["2020-02-24",-0.51,""],["2020-02-25",-0.52,""],["2020-02-26",-0.54,""],["2020-02-27",-0.54,""],["2020-02-28",-0.63,""],["2020-03-02",-0.65,""],["2020-03-03",-0.6,""],["2020-03-04",-0.65,""],["2020-03-05",-0.65,""],["2020-03-06",-0.75,""],["2020-03-09",-0.85,""],["2020-03-10",-0.76,""],["2020-03-11",-0.78,""],["2020-03-12",-0.81,""],["2020-03-13",-0.65,""],["2020-03-16",-0.57,""],["2020-03-17",-0.43,""],["2020-03-18",-0.29,""],["2020-03-19",-0.29,""],["2020-03-20",-0.27,""],["2020-03-23",-0.41,""],["2020-03-24",-0.38,""],["2020-03-25",-0.31,""],["2020-03-26",-0.32,""],["2020-03-27",-0.46,""],["2020-03-30",-0.55,""],["2020-03-31",-0.49,""],["2020-04-01",-0.52,""],["2020-04-02",-0.44,""],["2020-04-03",-0.46,""],["2020-04-06",-0.44,""],["2020-04-07",-0.39,""],["2020-04-08",-0.36,""],["2020-04-09",-0.33,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",-0.36,""],["2020-04-15",-0.44,""],["2020-04-16",-0.46,""],["2020-04-17",-0.48,""],["2020-04-20",-0.5,""],["2020-04-21",-0.48,""],["2020-04-22",-0.47,""],["2020-04-23",-0.43,""],["2020-04-24",-0.47,""],["2020-04-27",-0.49,""],["2020-04-28",-0.46,""],["2020-04-29",-0.49,""],["2020-04-30",-0.52,""],["2020-05-01","NA","z"],["2020-05-04",-0.59,""],["2020-05-05",-0.55,""],["2020-05-06",-0.56,""],["2020-05-07",-0.51,""],["2020-05-08",-0.57,""],["2020-05-11",-0.53,""],["2020-05-12",-0.52,""],["2020-05-13",-0.54,""],["2020-05-14",-0.56,""],["2020-05-15",-0.56,""],["2020-05-18",-0.57,""],["2020-05-19",-0.49,""],["2020-05-20",-0.48,""],["2020-05-21",-0.49,""],["2020-05-22",-0.51,""],["2020-05-25",-0.5,""],["2020-05-26",-0.45,""],["2020-05-27",-0.47,""],["2020-05-28",-0.44,""],["2020-05-29",-0.44,""],["2020-06-01","NA","z"],["2020-06-02",-0.43,""],["2020-06-03",-0.4,""],["2020-06-04",-0.37,""],["2020-06-05",-0.33,""],["2020-06-08",-0.3,""],["2020-06-09",-0.36,""],["2020-06-10",-0.34,""],["2020-06-11",-0.4,""],["2020-06-12",-0.44,""],["2020-06-15",-0.47,""],["2020-06-16",-0.44,""],["2020-06-17",-0.42,""],["2020-06-18",-0.45,""],["2020-06-19",-0.46,""],["2020-06-22",-0.47,""],["2020-06-23",-0.48,""],["2020-06-24",-0.46,""],["2020-06-25",-0.51,""],["2020-06-26",-0.53,""],["2020-06-29",-0.53,""],["2020-06-30",-0.53,""],["2020-07-01",-0.5,""],["2020-07-02",-0.46,""],["2020-07-03",-0.5,""],["2020-07-06",-0.49,""],["2020-07-07",-0.5,""],["2020-07-08",-0.51,""],["2020-07-09",-0.5,""],["2020-07-10",-0.54,""],["2020-07-13",-0.52,""],["2020-07-14",-0.49,""],["2020-07-15",-0.52,""],["2020-07-16",-0.51,""],["2020-07-17",-0.52,""],["2020-07-20",-0.5,""],["2020-07-21",-0.52,""],["2020-07-22",-0.53,""],["2020-07-23",-0.55,""],["2020-07-24",-0.53,""],["2020-07-27",-0.52,""],["2020-07-28",-0.55,""],["2020-07-29",-0.57,""],["2020-07-30",-0.59,""],["2020-07-31",-0.61,""],["2020-08-03",-0.58,""],["2020-08-04",-0.59,""],["2020-08-05",-0.6,""],["2020-08-06",-0.59,""],["2020-08-07",-0.6,""],["2020-08-10",-0.58,""],["2020-08-11",-0.57,""],["2020-08-12",-0.52,""],["2020-08-13",-0.5,""],["2020-08-14",-0.46,""],["2020-08-17",-0.47,""],["2020-08-18",-0.5,""],["2020-08-19",-0.52,""],["2020-08-20",-0.52,""],["2020-08-21",-0.55,""],["2020-08-24",-0.53,""],["2020-08-25",-0.5,""],["2020-08-26",-0.46,""],["2020-08-27",-0.49,""],["2020-08-28",-0.43,""],["2020-08-31",-0.43,""],["2020-09-01",-0.43,""],["2020-09-02",-0.49,""],["2020-09-03",-0.5,""],["2020-09-04",-0.52,""],["2020-09-07",-0.5,""],["2020-09-08",-0.5,""],["2020-09-09",-0.54,""],["2020-09-10",-0.5,""],["2020-09-11",-0.5,""],["2020-09-14",-0.53,""],["2020-09-15",-0.51,""],["2020-09-16",-0.52,""],["2020-09-17",-0.51,""],["2020-09-18",-0.52,""],["2020-09-21",-0.54,""],["2020-09-22",-0.56,""],["2020-09-23",-0.55,""],["2020-09-24",-0.56,""],["2020-09-25",-0.55,""],["2020-09-28",-0.55,""],["2020-09-29",-0.58,""],["2020-09-30",-0.58,""],["2020-10-01",-0.55,""],["2020-10-02",-0.58,""],["2020-10-05",-0.57,""],["2020-10-06",-0.55,""],["2020-10-07",-0.54,""],["2020-10-08",-0.54,""],["2020-10-09",-0.58,""],["2020-10-12",-0.57,""],["2020-10-13",-0.58,""],["2020-10-14",-0.61,""],["2020-10-15",-0.65,""],["2020-10-16",-0.66,""],["2020-10-19",-0.65,""],["2020-10-20",-0.66,""],["2020-10-21",-0.62,""],["2020-10-22",-0.62,""],["2020-10-23",-0.6,""],["2020-10-26",-0.61,""],["2020-10-27",-0.62,""],["2020-10-28",-0.67,""],["2020-10-29",-0.67,""],["2020-10-30",-0.66,""],["2020-11-02",-0.65,""],["2020-11-03",-0.66,""],["2020-11-04",-0.68,""],["2020-11-05",-0.68,""],["2020-11-06",-0.68,""],["2020-11-09",-0.68,""],["2020-11-10",-0.54,""],["2020-11-11",-0.52,""],["2020-11-12",-0.54,""],["2020-11-13",-0.58,""],["2020-11-16",-0.6,""],["2020-11-17",-0.59,""],["2020-11-18",-0.6,""],["2020-11-19",-0.61,""],["2020-11-20",-0.61,""],["2020-11-23",-0.62,""],["2020-11-24",-0.61,""],["2020-11-25",-0.61,""],["2020-11-26",-0.61,""],["2020-11-27",-0.63,""],["2020-11-30",-0.62,""],["2020-12-01",-0.59,""],["2020-12-02",-0.56,""],["2020-12-03",-0.58,""],["2020-12-04",-0.59,""],["2020-12-07",-0.61,""],["2020-12-08",-0.63,""],["2020-12-09",-0.64,""],["2020-12-10",-0.65,""],["2020-12-11",-0.67,""],["2020-12-14",-0.66,""],["2020-12-15",-0.66,""],["2020-12-16",-0.63,""],["2020-12-17",-0.62,""],["2020-12-18",-0.59,""],["2020-12-21",-0.65,""],["2020-12-22",-0.63,""],["2020-12-23",-0.64,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",-0.58,""],["2020-12-29",-0.62,""],["2020-12-30",-0.58,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",-0.63,""],["2021-01-05",-0.62,""],["2021-01-06",-0.57,""],["2021-01-07",-0.59,""],["2021-01-08",-0.59,""],["2021-01-11",-0.58,""],["2021-01-12",-0.53,""],["2021-01-13",-0.55,""],["2021-01-14",-0.58,""],["2021-01-15",-0.59,""],["2021-01-18",-0.59,""],["2021-01-19",-0.57,""],["2021-01-20",-0.58,""],["2021-01-21",-0.58,""],["2021-01-22",-0.56,""],["2021-01-25",-0.59,""],["2021-01-26",-0.6,""],["2021-01-27",-0.59,""],["2021-01-28",-0.61,""],["2021-01-29",-0.57,""],["2021-02-01",-0.57,""],["2021-02-02",-0.55,""],["2021-02-03",-0.53,""],["2021-02-08",-0.48,""],["2021-02-09",-0.51,""],["2021-02-10",-0.5,""],["2021-02-12",-0.51,""],["2021-02-15",-0.43,""],["2021-02-16",-0.42,""],["2021-02-17",-0.4,""],["2021-02-18",-0.4,""],["2021-02-19",-0.37,""],["2021-02-22",-0.36,""],["2021-02-23",-0.35,""],["2021-02-24",-0.36,""],["2021-02-25",-0.32,""],["2021-02-26",-0.3,""],["2021-03-01",-0.35,""],["2021-03-02",-0.37,""],["2021-03-03",-0.37,""],["2021-03-04",-0.35,""],["2021-03-05",-0.35,""],["2021-03-08",-0.33,""],["2021-03-09",-0.36,""],["2021-03-10",-0.35,""],["2021-03-11",-0.37,""],["2021-03-12",-0.36,""],["2021-03-15",-0.37,""],["2021-03-16",-0.39,""],["2021-03-17",-0.37,""],["2021-03-18",-0.32,""],["2021-03-19",-0.36,""],["2021-03-22",-0.37,""],["2021-03-23",-0.39,""],["2021-03-24",-0.41,""],["2021-03-25",-0.42,""],["2021-03-26",-0.41,""],["2021-03-29",-0.39,""],["2021-03-30",-0.31,""],["2021-03-31",-0.32,""],["2021-04-01",-0.35,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",-0.35,""],["2021-04-07",-0.38,""],["2021-04-08",-0.38,""],["2021-04-09",-0.37,""],["2021-04-12",-0.37,""],["2021-04-13",-0.34,""],["2021-04-14",-0.35,""],["2021-04-15",-0.33,""],["2021-04-16",-0.32,""],["2021-04-19",-0.32,""],["2021-04-20",-0.28,""],["2021-04-21",-0.3,""],["2021-04-22",-0.33,""],["2021-04-23",-0.32,""],["2021-04-26",-0.31,""],["2021-04-27",-0.3,""],["2021-04-28",-0.27,""],["2021-04-29",-0.27,""],["2021-04-30",-0.26,""],["2021-05-03",-0.22,""],["2021-05-04",-0.26,""],["2021-05-05",-0.28,""],["2021-05-06",-0.29,""],["2021-05-07",-0.28,""],["2021-05-10",-0.26,""],["2021-05-11",-0.23,""],["2021-05-12",-0.23,""],["2021-05-13",-0.17,""],["2021-05-14",-0.19,""],["2021-05-17",-0.19,""],["2021-05-18",-0.17,""],["2021-05-19",-0.15,""],["2021-05-20",-0.16,""],["2021-05-21",-0.18,""],["2021-05-24","NA","z"],["2021-05-25",-0.22,""],["2021-05-26",-0.26,""],["2021-05-27",-0.27,""],["2021-05-28",-0.23,""],["2021-05-31",-0.23,""],["2021-06-01",-0.25,""],["2021-06-02",-0.25,""],["2021-06-03",-0.25,""],["2021-06-04",-0.25,""],["2021-06-07",-0.27,""],["2021-06-08",-0.27,""],["2021-06-09",-0.3,""],["2021-06-10",-0.31,""],["2021-06-11",-0.35,""],["2021-06-14",-0.34,""],["2021-06-15",-0.33,""],["2021-06-16",-0.3,""],["2021-06-17",-0.28,""],["2021-06-18",-0.31,""],["2021-06-21",-0.31,""],["2021-06-22",-0.27,""],["2021-06-23",-0.28,""],["2021-06-24",-0.28,""],["2021-06-25",-0.29,""],["2021-06-28",-0.27,""],["2021-06-29",-0.29,""],["2021-06-30",-0.3,""],["2021-07-01",-0.3,""],["2021-07-02",-0.34,""],["2021-07-05",-0.33,""],["2021-07-06",-0.33,""],["2021-07-07",-0.39,""],["2021-07-08",-0.45,""],["2021-07-09",-0.42,""],["2021-07-12",-0.42,""],["2021-07-13",-0.41,""],["2021-07-14",-0.4,""],["2021-07-15",-0.45,""],["2021-07-16",-0.45,""],["2021-07-19",-0.48,""],["2021-07-20",-0.52,""],["2021-07-21",-0.5,""],["2021-07-22",-0.5,""],["2021-07-23",-0.51,""],["2021-07-26",-0.54,""],["2021-07-27",-0.54,""],["2021-07-28",-0.55,""],["2021-07-29",-0.55,""],["2021-07-30",-0.55,""],["2021-08-02",-0.55,""],["2021-08-03",-0.57,""],["2021-08-04",-0.59,""],["2021-08-05",-0.6,""],["2021-08-06",-0.6,""],["2021-08-09",-0.57,""],["2021-08-10",-0.56,""],["2021-08-11",-0.54,""],["2021-08-12",-0.52,""],["2021-08-13",-0.52,""],["2021-08-16",-0.53,""],["2021-08-17",-0.55,""],["2021-08-18",-0.54,""],["2021-08-19",-0.56,""],["2021-08-20",-0.55,""],["2021-08-23",-0.53,""],["2021-08-24",-0.54,""],["2021-08-25",-0.52,""],["2021-08-26",-0.47,""],["2021-08-27",-0.47,""],["2021-08-30",-0.48,""],["2021-08-31",-0.49,""],["2021-09-01",-0.43,""],["2021-09-02",-0.44,""],["2021-09-03",-0.44,""],["2021-09-06",-0.42,""],["2021-09-07",-0.39,""],["2021-09-08",-0.39,""],["2021-09-09",-0.39,""],["2021-09-10",-0.4,""],["2021-09-13",-0.39,""],["2021-09-14",-0.37,""],["2021-09-15",-0.4,""],["2021-09-16",-0.36,""],["2021-09-17",-0.34,""],["2021-09-20",-0.37,""],["2021-09-21",-0.36,""],["2021-09-22",-0.37,""],["2021-09-23",-0.36,""],["2021-09-24",-0.3,""],["2021-09-27",-0.27,""],["2021-09-28",-0.25,""],["2021-09-29",-0.27,""],["2021-09-30",-0.27,""],["2021-10-01",-0.28,""],["2021-10-04",-0.27,""],["2021-10-05",-0.28,""],["2021-10-06",-0.22,""],["2021-10-07",-0.24,""],["2021-10-08",-0.21,""],["2021-10-11",-0.19,""],["2021-10-12",-0.19,""],["2021-10-13",-0.18,""],["2021-10-14",-0.2,""],["2021-10-15",-0.23,""],["2021-10-18",-0.19,""],["2021-10-19",-0.21,""],["2021-10-20",-0.17,""],["2021-10-21",-0.18,""],["2021-10-22",-0.13,""],["2021-10-25",-0.15,""],["2021-10-26",-0.19,""],["2021-10-27",-0.21,""],["2021-10-28",-0.22,""],["2021-10-29",-0.15,""],["2021-11-01",-0.15,""],["2021-11-02",-0.2,""],["2021-11-03",-0.25,""],["2021-11-04",-0.24,""],["2021-11-05",-0.3,""],["2021-11-08",-0.32,""],["2021-11-09",-0.32,""],["2021-11-10",-0.34,""],["2021-11-11",-0.3,""],["2021-11-12",-0.3,""],["2021-11-15",-0.34,""],["2021-11-16",-0.29,""],["2021-11-17",-0.31,""],["2021-11-18",-0.32,""],["2021-11-19",-0.39,""],["2021-11-22",-0.4,""],["2021-11-23",-0.33,""],["2021-11-24",-0.31,""],["2021-11-25",-0.31,""],["2021-11-26",-0.38,""],["2021-11-29",-0.38,""],["2021-11-30",-0.42,""],["2021-12-01",-0.38,""],["2021-12-02",-0.42,""],["2021-12-03",-0.43,""],["2021-12-06",-0.43,""],["2021-12-07",-0.42,""],["2021-12-08",-0.44,""],["2021-12-09",-0.4,""],["2021-12-10",-0.4,""],["2021-12-13",-0.42,""],["2021-12-14",-0.43,""],["2021-12-15",-0.43,""],["2021-12-16",-0.41,""],["2021-12-17",-0.41,""],["2021-12-20",-0.45,""],["2021-12-21",-0.41,""],["2021-12-22",-0.34,""],["2021-12-23",-0.33,""],["2021-12-24","NA","z"],["2021-12-27",-0.29,""],["2021-12-28",-0.29,""],["2021-12-29",-0.28,""],["2021-12-30",-0.26,""],["2021-12-31","NA","z"],["2022-01-03",-0.2,""],["2022-01-04",-0.16,""],["2022-01-05",-0.16,""],["2022-01-06",-0.11,""],["2022-01-07",-0.12,""],["2022-01-10",-0.1,""],["2022-01-11",-0.11,""],["2022-01-12",-0.1,""],["2022-01-13",-0.11,""],["2022-01-14",-0.13,""],["2022-01-17",-0.09,""],["2022-01-18",-0.07,""],["2022-01-19",-0.05,""],["2022-01-20",-0.08,""],["2022-01-21",-0.12,""],["2022-01-24",-0.15,""],["2022-01-25",-0.14,""],["2022-01-26",-0.14,""],["2022-01-27",-0.1,""],["2022-01-28",-0.1,""],["2022-01-31",-0.07,""],["2022-02-01",-0.07,""],["2022-02-02",-0.03,""],["2022-02-03",-0.02,""],["2022-02-04",0.1,""],["2022-02-07",0.18,""],["2022-02-08",0.16,""],["2022-02-09",0.17,""],["2022-02-10",0.19,""],["2022-02-11",0.24,""],["2022-02-14",0.17,""],["2022-02-15",0.25,""],["2022-02-16",0.28,""],["2022-02-17",0.23,""],["2022-02-18",0.19,""],["2022-02-21",0.18,""],["2022-02-22",0.16,""],["2022-02-23",0.21,""],["2022-02-24",0.11,""],["2022-02-25",0.14,""],["2022-02-28",0.16,""],["2022-03-01",0.02,""],["2022-03-02",-0.08,""],["2022-03-03",0.02,""],["2022-03-04",-0.05,""],["2022-03-07",-0.1,""],["2022-03-08",0.02,""],["2022-03-09",0.13,""],["2022-03-10",0.13,""],["2022-03-11",0.23,""],["2022-03-14",0.31,""],["2022-03-15",0.31,""],["2022-03-16",0.33,""],["2022-03-17",0.32,""],["2022-03-18",0.33,""],["2022-03-21",0.36,""],["2022-03-22",0.46,""],["2022-03-23",0.43,""],["2022-03-24",0.48,""],["2022-03-25",0.47,""],["2022-03-29",0.6,""],["2022-03-30",0.62,""],["2022-03-31",0.57,""],["2022-04-01",0.56,""],["2022-04-04",0.47,""],["2022-04-05",0.51,""],["2022-04-06",0.62,""],["2022-04-07",0.6,""],["2022-04-08",0.65,""],["2022-04-11",0.74,""],["2022-04-12",0.83,""],["2022-04-13",0.8,""],["2022-04-14",0.76,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",0.89,""],["2022-04-20",0.84,""],["2022-04-21",0.89,""],["2022-04-22",0.92,""],["2022-04-25",0.87,""],["2022-04-26",0.8,""],["2022-04-27",0.78,""],["2022-04-28",0.79,""],["2022-04-29",0.86,""],["2022-05-02",0.89,""],["2022-05-03",0.95,""],["2022-05-04",0.95,""],["2022-05-05",0.96,""],["2022-05-06",1.03,""],["2022-05-09",1.09,""],["2022-05-10",1.03,""],["2022-05-12",0.85,""],["2022-05-13",0.85,""],["2022-05-16",0.95,""],["2022-05-17",0.95,""],["2022-05-18",1.01,""],["2022-05-19",0.93,""]]}
+{"code":"D.MCBY.DK","dimensions":["D","MCBY","DK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1983-05-10",13.91,""],["1983-05-11",13.91,""],["1983-05-12",13.91,""],["1983-05-13",13.91,""],["1983-05-16",13.91,""],["1983-05-17",13.91,""],["1983-05-18",13.91,""],["1983-05-19",13.91,""],["1983-05-20",13.97,""],["1983-05-23",13.97,""],["1983-05-24",13.97,""],["1983-05-25",13.97,""],["1983-05-26",13.97,""],["1983-05-27",13.97,""],["1983-05-30",13.97,""],["1983-05-31",13.97,""],["1983-06-01",13.97,""],["1983-06-02",13.97,""],["1983-06-03",13.97,""],["1983-06-06",13.97,""],["1983-06-07",13.97,""],["1983-06-08",14.26,""],["1983-06-09",14.32,""],["1983-06-10",14.38,""],["1983-06-13",14.38,""],["1983-06-14",14.38,""],["1983-06-15",14.38,""],["1983-06-16",14.38,""],["1983-06-17",14.38,""],["1983-06-20",14.38,""],["1983-06-21",14.38,""],["1983-06-22",14.38,""],["1983-06-23",14.38,""],["1983-06-24",14.38,""],["1983-06-27",14.38,""],["1983-06-28",14.38,""],["1983-06-29",14.38,""],["1983-06-30",14.38,""],["1983-07-01",14.5,""],["1983-07-04",14.54,""],["1983-07-05",14.99,""],["1983-07-06",15.11,""],["1983-07-07",15.24,""],["1983-07-08",15.17,""],["1983-07-11",15.17,""],["1983-07-12",15.11,""],["1983-07-13",15.11,""],["1983-07-14",15.11,""],["1983-07-15",15.11,""],["1983-07-18",15.3,""],["1983-07-19",15.49,""],["1983-07-20",15.5,""],["1983-07-21",15.5,""],["1983-07-22",15.5,""],["1983-07-25",15.5,""],["1983-07-26",15.37,""],["1983-07-27",15.37,""],["1983-07-28",15.5,""],["1983-07-29",15.5,""],["1983-08-01",15.54,""],["1983-08-02",15.69,""],["1983-08-03",15.63,""],["1983-08-04",15.5,""],["1983-08-05",15.63,""],["1983-08-08",15.67,""],["1983-08-09",15.63,""],["1983-08-10",15.63,""],["1983-08-11",15.7,""],["1983-08-12",15.7,""],["1983-08-15",15.61,""],["1983-08-16",15.51,""],["1983-08-17",15.57,""],["1983-08-18",15.45,""],["1983-08-19",15.38,""],["1983-08-22",15.36,""],["1983-08-23",15.07,""],["1983-08-24",14.95,""],["1983-08-25",14.82,""],["1983-08-26",14.76,""],["1983-08-29",14.74,""],["1983-08-30",14.83,""],["1983-08-31",15.07,""],["1983-09-01",15.01,""],["1983-09-02",15.01,""],["1983-09-05",14.83,""],["1983-09-06",14.47,""],["1983-09-07",14.12,""],["1983-09-08",14.0,""],["1983-09-09",14.0,""],["1983-09-12",13.91,""],["1983-09-13",13.72,""],["1983-09-14",13.89,""],["1983-09-15",13.84,""],["1983-09-16",13.84,""],["1983-09-19",13.9,""],["1983-09-20",14.12,""],["1983-09-21",14.18,""],["1983-09-22",14.01,""],["1983-09-23",13.95,""],["1983-09-26",13.91,""],["1983-09-27",14.01,""],["1983-09-28",13.96,""],["1983-09-29",13.96,""],["1983-09-30",14.13,""],["1983-10-03",14.21,""],["1983-10-04",14.25,""],["1983-10-05",14.19,""],["1983-10-06",14.73,""],["1983-10-07",14.97,""],["1983-10-10",15.05,""],["1983-10-11",15.29,""],["1983-10-12",14.91,""],["1983-10-13",14.91,""],["1983-10-14",14.98,""],["1983-10-17",14.96,""],["1983-10-18",14.79,""],["1983-10-19",14.43,""],["1983-10-20",14.43,""],["1983-10-21",14.38,""],["1983-10-24",14.44,""],["1983-10-25",14.2,""],["1983-10-26",14.03,""],["1983-10-27",13.74,""],["1983-10-28",13.86,""],["1983-10-31",13.92,""],["1983-11-01",14.15,""],["1983-11-02",14.09,""],["1983-11-03",14.03,""],["1983-11-04",14.15,""],["1983-11-07",14.23,""],["1983-11-08",14.33,""],["1983-11-09",14.45,""],["1983-11-10",14.33,""],["1983-11-11",14.27,""],["1983-11-14",14.27,""],["1983-11-15",14.39,""],["1983-11-16",14.27,""],["1983-11-17",14.22,""],["1983-11-18",14.1,""],["1983-11-21",14.14,""],["1983-11-22",14.34,""],["1983-11-23",14.34,""],["1983-11-24",14.34,""],["1983-11-25",14.16,""],["1983-11-28",14.16,""],["1983-11-29",14.11,""],["1983-11-30",14.11,""],["1983-12-01",14.11,""],["1983-12-02",14.11,""],["1983-12-05",14.11,""],["1983-12-06",14.17,""],["1983-12-07",14.35,""],["1983-12-08",14.17,""],["1983-12-09",14.11,""],["1983-12-12",14.11,""],["1983-12-13",14.06,""],["1983-12-14",14.06,""],["1983-12-15",14.0,""],["1983-12-16",13.95,""],["1983-12-19",13.95,""],["1983-12-20",13.89,""],["1983-12-21",13.83,""],["1983-12-22",13.5,""],["1983-12-23",12.9,""],["1983-12-26",12.9,""],["1983-12-27",13.01,""],["1983-12-28",12.84,""],["1983-12-29",12.9,""],["1983-12-30",12.8,""],["1984-01-02",12.8,""],["1984-01-03",12.8,""],["1984-01-04",12.8,""],["1984-01-05",12.91,""],["1984-01-06",12.8,""],["1984-01-09",12.8,""],["1984-01-10",12.75,""],["1984-01-11",13.12,""],["1984-01-12",13.02,""],["1984-01-13",12.8,""],["1984-01-16",12.8,""],["1984-01-17",13.02,""],["1984-01-18",13.13,""],["1984-01-19",13.02,""],["1984-01-20",12.76,""],["1984-01-23",12.76,""],["1984-01-24",12.86,""],["1984-01-25",12.97,""],["1984-01-26",13.03,""],["1984-01-27",12.97,""],["1984-01-30",12.97,""],["1984-01-31",13.08,""],["1984-02-01",13.03,""],["1984-02-02",13.03,""],["1984-02-03",13.03,""],["1984-02-06",13.03,""],["1984-02-07",13.03,""],["1984-02-08",13.09,""],["1984-02-09",13.14,""],["1984-02-10",13.25,""],["1984-02-13",13.29,""],["1984-02-14",13.59,""],["1984-02-15",13.48,""],["1984-02-16",13.31,""],["1984-02-17",13.37,""],["1984-02-20",13.37,""],["1984-02-21",13.43,""],["1984-02-22",13.37,""],["1984-02-23",13.43,""],["1984-02-24",13.71,""],["1984-02-27",13.75,""],["1984-02-28",13.83,""],["1984-02-29",13.89,""],["1984-03-01",14.36,""],["1984-03-02",14.18,""],["1984-03-05",14.16,""],["1984-03-06",14.18,""],["1984-03-07",13.95,""],["1984-03-08",13.95,""],["1984-03-09",14.01,""],["1984-03-12",14.05,""],["1984-03-13",14.13,""],["1984-03-14",14.13,""],["1984-03-15",14.08,""],["1984-03-16",14.08,""],["1984-03-19",14.08,""],["1984-03-20",14.14,""],["1984-03-21",14.26,""],["1984-03-22",14.5,""],["1984-03-23",14.63,""],["1984-03-26",14.63,""],["1984-03-27",14.51,""],["1984-03-28",14.63,""],["1984-03-29",14.69,""],["1984-03-30",14.76,""],["1984-04-02",14.74,""],["1984-04-03",14.76,""],["1984-04-04",15.14,""],["1984-04-05",15.14,""],["1984-04-06",15.14,""],["1984-04-09",15.21,""],["1984-04-10",15.53,""],["1984-04-11",15.47,""],["1984-04-12",15.47,""],["1984-04-13",15.41,""],["1984-04-16",15.41,""],["1984-04-17",15.35,""],["1984-04-18",15.16,""],["1984-04-19",15.16,""],["1984-04-20",15.16,""],["1984-04-23",15.16,""],["1984-04-24",14.66,""],["1984-04-25",14.6,""],["1984-04-26",14.54,""],["1984-04-27",14.06,""],["1984-04-30",14.12,""],["1984-05-01",14.18,""],["1984-05-02",13.95,""],["1984-05-03",13.89,""],["1984-05-04",14.01,""],["1984-05-07",14.07,""],["1984-05-08",14.31,""],["1984-05-09",14.56,""],["1984-05-10",14.71,""],["1984-05-11",14.9,""],["1984-05-14",14.84,""],["1984-05-15",14.59,""],["1984-05-16",14.53,""],["1984-05-17",14.59,""],["1984-05-18",14.59,""],["1984-05-21",14.65,""],["1984-05-22",14.9,""],["1984-05-23",14.78,""],["1984-05-24",14.84,""],["1984-05-25",14.84,""],["1984-05-28",14.86,""],["1984-05-29",15.1,""],["1984-05-30",15.03,""],["1984-05-31",15.03,""],["1984-06-01",15.03,""],["1984-06-04",14.88,""],["1984-06-05",14.59,""],["1984-06-06",14.53,""],["1984-06-07",14.6,""],["1984-06-08",14.66,""],["1984-06-11",14.66,""],["1984-06-12",14.78,""],["1984-06-13",14.78,""],["1984-06-14",14.78,""],["1984-06-15",14.79,""],["1984-06-18",14.79,""],["1984-06-19",14.72,""],["1984-06-20",14.72,""],["1984-06-21",14.73,""],["1984-06-22",14.91,""],["1984-06-25",14.98,""],["1984-06-26",15.11,""],["1984-06-27",15.04,""],["1984-06-28",15.17,""],["1984-06-29",15.24,""],["1984-07-02",15.24,""],["1984-07-03",15.37,""],["1984-07-04",15.64,""],["1984-07-05",15.57,""],["1984-07-06",15.51,""],["1984-07-09",15.51,""],["1984-07-10",15.44,""],["1984-07-11",15.38,""],["1984-07-12",15.51,""],["1984-07-13",15.44,""],["1984-07-16",15.35,""],["1984-07-17",15.18,""],["1984-07-18",15.25,""],["1984-07-19",15.12,""],["1984-07-20",15.12,""],["1984-07-23",15.12,""],["1984-07-24",15.19,""],["1984-07-25",15.19,""],["1984-07-26",15.12,""],["1984-07-27",15.0,""],["1984-07-30",15.0,""],["1984-07-31",15.06,""],["1984-08-01",15.0,""],["1984-08-02",14.87,""],["1984-08-03",14.81,""],["1984-08-06",14.75,""],["1984-08-07",14.62,""],["1984-08-08",14.62,""],["1984-08-09",14.56,""],["1984-08-10",14.38,""],["1984-08-13",14.34,""],["1984-08-14",14.26,""],["1984-08-15",14.38,""],["1984-08-16",14.51,""],["1984-08-17",14.44,""],["1984-08-20",14.46,""],["1984-08-21",14.45,""],["1984-08-22",14.7,""],["1984-08-23",14.82,""],["1984-08-24",14.82,""],["1984-08-27",14.84,""],["1984-08-28",14.89,""],["1984-08-29",14.76,""],["1984-08-30",14.64,""],["1984-08-31",14.7,""],["1984-09-03",14.7,""],["1984-09-04",14.64,""],["1984-09-05",14.7,""],["1984-09-06",14.77,""],["1984-09-07",14.9,""],["1984-09-10",14.94,""],["1984-09-11",15.02,""],["1984-09-12",14.9,""],["1984-09-13",14.9,""],["1984-09-14",14.77,""],["1984-09-17",14.75,""],["1984-09-18",14.71,""],["1984-09-19",14.9,""],["1984-09-20",14.84,""],["1984-09-21",14.91,""],["1984-09-24",14.89,""],["1984-09-25",14.97,""],["1984-09-26",14.97,""],["1984-09-27",14.91,""],["1984-09-28",14.85,""],["1984-10-01",14.87,""],["1984-10-02",14.98,""],["1984-10-03",14.98,""],["1984-10-04",14.92,""],["1984-10-05",14.85,""],["1984-10-08",14.83,""],["1984-10-09",14.73,""],["1984-10-10",14.73,""],["1984-10-11",14.67,""],["1984-10-12",14.54,""],["1984-10-15",14.55,""],["1984-10-16",14.56,""],["1984-10-17",14.56,""],["1984-10-18",14.56,""],["1984-10-19",14.56,""],["1984-10-22",14.56,""],["1984-10-23",14.56,""],["1984-10-24",14.57,""],["1984-10-25",14.51,""],["1984-10-26",14.51,""],["1984-10-29",14.51,""],["1984-10-30",14.51,""],["1984-10-31",14.51,""],["1984-11-01",14.51,""],["1984-11-02",14.33,""],["1984-11-05",14.31,""],["1984-11-06",14.22,""],["1984-11-07",14.28,""],["1984-11-08",14.22,""],["1984-11-09",14.34,""],["1984-11-12",14.32,""],["1984-11-13",14.28,""],["1984-11-14",14.28,""],["1984-11-15",14.34,""],["1984-11-16",14.35,""],["1984-11-19",14.35,""],["1984-11-20",14.35,""],["1984-11-21",14.53,""],["1984-11-22",14.47,""],["1984-11-23",14.41,""],["1984-11-26",14.39,""],["1984-11-27",14.35,""],["1984-11-28",14.36,""],["1984-11-29",14.36,""],["1984-11-30",14.42,""],["1984-12-03",14.4,""],["1984-12-04",14.36,""],["1984-12-05",14.36,""],["1984-12-06",14.36,""],["1984-12-07",14.37,""],["1984-12-10",14.37,""],["1984-12-11",14.37,""],["1984-12-12",14.37,""],["1984-12-13",14.37,""],["1984-12-14",14.37,""],["1984-12-17",14.37,""],["1984-12-18",14.37,""],["1984-12-19",14.38,""],["1984-12-20",14.38,""],["1984-12-21",14.39,""],["1984-12-24",14.39,""],["1984-12-25",14.39,""],["1984-12-26",14.39,""],["1984-12-27",14.33,""],["1984-12-28",14.33,""],["1984-12-31",14.33,""],["1985-01-01",14.33,""],["1985-01-02",14.33,""],["1985-01-03",14.51,""],["1985-01-04",14.45,""],["1985-01-07",14.47,""],["1985-01-08",14.46,""],["1985-01-09",14.4,""],["1985-01-10",14.34,""],["1985-01-11",14.34,""],["1985-01-14",14.34,""],["1985-01-15",14.34,""],["1985-01-16",14.35,""],["1985-01-17",14.35,""],["1985-01-18",14.35,""],["1985-01-21",14.35,""],["1985-01-22",14.23,""],["1985-01-23",14.12,""],["1985-01-24",14.0,""],["1985-01-25",13.65,""],["1985-01-28",13.65,""],["1985-01-29",13.65,""],["1985-01-30",13.66,""],["1985-01-31",13.6,""],["1985-02-01",13.66,""],["1985-02-04",13.64,""],["1985-02-05",13.6,""],["1985-02-06",13.66,""],["1985-02-07",13.72,""],["1985-02-08",13.66,""],["1985-02-11",13.64,""],["1985-02-12",13.58,""],["1985-02-13",13.63,""],["1985-02-14",13.52,""],["1985-02-15",13.24,""],["1985-02-18",13.24,""],["1985-02-19",13.3,""],["1985-02-20",13.35,""],["1985-02-21",13.41,""],["1985-02-22",13.47,""],["1985-02-25",13.47,""],["1985-02-26",13.58,""],["1985-02-27",13.47,""],["1985-02-28",13.35,""],["1985-03-01",13.19,""],["1985-03-04",13.15,""],["1985-03-05",13.13,""],["1985-03-06",13.13,""],["1985-03-07",13.08,""],["1985-03-08",13.08,""],["1985-03-11",13.08,""],["1985-03-12",13.02,""],["1985-03-13",13.13,""],["1985-03-14",13.02,""],["1985-03-15",12.97,""],["1985-03-18",12.97,""],["1985-03-19",12.97,""],["1985-03-20",12.97,""],["1985-03-21",13.03,""],["1985-03-22",13.03,""],["1985-03-25",12.94,""],["1985-03-26",12.75,""],["1985-03-27",12.59,""],["1985-03-28",12.65,""],["1985-03-29",12.65,""],["1985-04-01",12.63,""],["1985-04-02",12.54,""],["1985-04-03",11.87,""],["1985-04-04",11.87,""],["1985-04-05",11.87,""],["1985-04-08",11.87,""],["1985-04-09",12.02,""],["1985-04-10",12.02,""],["1985-04-11",11.97,""],["1985-04-12",11.92,""],["1985-04-15",11.92,""],["1985-04-16",12.02,""],["1985-04-17",11.97,""],["1985-04-18",12.02,""],["1985-04-19",11.97,""],["1985-04-22",11.97,""],["1985-04-23",11.97,""],["1985-04-24",11.97,""],["1985-04-25",11.92,""],["1985-04-26",11.97,""],["1985-04-29",11.99,""],["1985-04-30",12.13,""],["1985-05-01",12.18,""],["1985-05-02",12.18,""],["1985-05-03",12.18,""],["1985-05-06",12.29,""],["1985-05-07",12.55,""],["1985-05-08",12.44,""],["1985-05-09",12.39,""],["1985-05-10",12.39,""],["1985-05-13",12.37,""],["1985-05-14",12.34,""],["1985-05-15",12.18,""],["1985-05-16",12.18,""],["1985-05-17",11.93,""],["1985-05-20",11.91,""],["1985-05-21",11.93,""],["1985-05-22",11.98,""],["1985-05-23",11.67,""],["1985-05-24",11.72,""],["1985-05-27",11.72,""],["1985-05-28",11.72,""],["1985-05-29",11.67,""],["1985-05-30",11.63,""],["1985-05-31",11.63,""],["1985-06-03",11.63,""],["1985-06-04",11.58,""],["1985-06-05",11.58,""],["1985-06-06",11.63,""],["1985-06-07",11.63,""],["1985-06-10",11.6,""],["1985-06-11",11.48,""],["1985-06-12",11.48,""],["1985-06-13",11.53,""],["1985-06-14",11.48,""],["1985-06-17",11.48,""],["1985-06-18",11.38,""],["1985-06-19",11.33,""],["1985-06-20",11.33,""],["1985-06-21",11.28,""],["1985-06-24",11.28,""],["1985-06-25",11.19,""],["1985-06-26",11.14,""],["1985-06-27",11.14,""],["1985-06-28",11.09,""],["1985-07-01",11.06,""],["1985-07-02",10.95,""],["1985-07-03",10.99,""],["1985-07-04",10.99,""],["1985-07-05",10.9,""],["1985-07-08",10.82,""],["1985-07-09",10.43,""],["1985-07-10",10.57,""],["1985-07-11",10.39,""],["1985-07-12",10.25,""],["1985-07-15",10.31,""],["1985-07-16",10.43,""],["1985-07-17",10.39,""],["1985-07-18",10.48,""],["1985-07-19",10.57,""],["1985-07-22",10.55,""],["1985-07-23",10.48,""],["1985-07-24",10.48,""],["1985-07-25",10.48,""],["1985-07-26",10.52,""],["1985-07-29",10.49,""],["1985-07-30",10.39,""],["1985-07-31",10.34,""],["1985-08-01",10.34,""],["1985-08-02",10.39,""],["1985-08-05",10.39,""],["1985-08-06",10.39,""],["1985-08-07",10.25,""],["1985-08-08",10.25,""],["1985-08-09",10.16,""],["1985-08-12",10.17,""],["1985-08-13",10.11,""],["1985-08-14",10.2,""],["1985-08-15",10.3,""],["1985-08-16",10.2,""],["1985-08-19",10.2,""],["1985-08-20",10.25,""],["1985-08-21",10.3,""],["1985-08-22",10.3,""],["1985-08-23",10.34,""],["1985-08-26",10.39,""],["1985-08-27",10.62,""],["1985-08-28",10.67,""],["1985-08-29",10.62,""],["1985-08-30",10.62,""],["1985-09-02",10.68,""],["1985-09-03",10.81,""],["1985-09-04",10.91,""],["1985-09-05",10.91,""],["1985-09-06",11.0,""],["1985-09-09",11.02,""],["1985-09-10",11.2,""],["1985-09-11",11.1,""],["1985-09-12",11.05,""],["1985-09-13",11.1,""],["1985-09-16",11.08,""],["1985-09-17",11.05,""],["1985-09-18",11.05,""],["1985-09-19",11.01,""],["1985-09-20",10.96,""],["1985-09-23",10.94,""],["1985-09-24",10.96,""],["1985-09-25",11.01,""],["1985-09-26",10.96,""],["1985-09-27",10.96,""],["1985-09-30",10.96,""],["1985-10-01",11.06,""],["1985-10-02",11.01,""],["1985-10-03",10.96,""],["1985-10-04",10.82,""],["1985-10-07",10.8,""],["1985-10-08",10.77,""],["1985-10-09",10.67,""],["1985-10-10",10.58,""],["1985-10-11",10.63,""],["1985-10-14",10.6,""],["1985-10-15",10.53,""],["1985-10-16",10.53,""],["1985-10-17",10.53,""],["1985-10-18",10.53,""],["1985-10-21",10.53,""],["1985-10-22",10.58,""],["1985-10-23",10.53,""],["1985-10-24",10.53,""],["1985-10-25",10.53,""],["1985-10-28",10.55,""],["1985-10-29",10.58,""],["1985-10-30",10.54,""],["1985-10-31",10.54,""],["1985-11-01",10.44,""],["1985-11-04",10.42,""],["1985-11-05",10.35,""],["1985-11-06",10.4,""],["1985-11-07",10.4,""],["1985-11-08",10.35,""],["1985-11-11",10.35,""],["1985-11-12",10.3,""],["1985-11-13",10.3,""],["1985-11-14",10.26,""],["1985-11-15",10.26,""],["1985-11-18",10.26,""],["1985-11-19",10.26,""],["1985-11-20",10.3,""],["1985-11-21",10.35,""],["1985-11-22",10.35,""],["1985-11-25",10.37,""],["1985-11-26",10.4,""],["1985-11-27",10.26,""],["1985-11-28",10.21,""],["1985-11-29",10.21,""],["1985-12-02",10.21,""],["1985-12-03",10.12,""],["1985-12-04",10.12,""],["1985-12-05",10.07,""],["1985-12-06",10.07,""],["1985-12-09",10.07,""],["1985-12-10",10.08,""],["1985-12-11",10.03,""],["1985-12-12",10.03,""],["1985-12-13",9.98,""],["1985-12-16",9.98,""],["1985-12-17",9.94,""],["1985-12-18",9.89,""],["1985-12-19",9.85,""],["1985-12-20",9.89,""],["1985-12-23",9.85,""],["1985-12-24",9.76,""],["1985-12-25",9.76,""],["1985-12-26",9.76,""],["1985-12-27",9.67,""],["1985-12-30",9.62,""],["1985-12-31",9.53,""],["1986-01-01",9.53,""],["1986-01-02",9.45,""],["1986-01-03",9.49,""],["1986-01-06",9.5,""],["1986-01-07",9.58,""],["1986-01-08",9.58,""],["1986-01-09",9.67,""],["1986-01-10",9.8,""],["1986-01-13",9.86,""],["1986-01-14",10.31,""],["1986-01-15",10.36,""],["1986-01-16",10.27,""],["1986-01-17",10.17,""],["1986-01-20",10.27,""],["1986-01-21",10.41,""],["1986-01-22",10.41,""],["1986-01-23",10.37,""],["1986-01-24",10.37,""],["1986-01-27",10.34,""],["1986-01-28",10.13,""],["1986-01-29",10.13,""],["1986-01-30",10.13,""],["1986-01-31",10.13,""],["1986-02-03",10.1,""],["1986-02-04",9.95,""],["1986-02-05",9.9,""],["1986-02-06",9.9,""],["1986-02-07",9.9,""],["1986-02-10",9.9,""],["1986-02-11",9.85,""],["1986-02-12",9.78,""],["1986-02-13",9.82,""],["1986-02-14",9.82,""],["1986-02-17",9.81,""],["1986-02-18",9.73,""],["1986-02-19",9.64,""],["1986-02-20",9.64,""],["1986-02-21",9.64,""],["1986-02-24",9.59,""],["1986-02-25",9.5,""],["1986-02-26",9.5,""],["1986-02-27",9.36,""],["1986-02-28",9.23,""],["1986-03-03",9.23,""],["1986-03-04",8.92,""],["1986-03-05",9.01,""],["1986-03-06",9.01,""],["1986-03-07",9.01,""],["1986-03-10",9.01,""],["1986-03-11",8.96,""],["1986-03-12",8.92,""],["1986-03-13",8.96,""],["1986-03-14",9.0,""],["1986-03-17",9.03,""],["1986-03-18",9.09,""],["1986-03-19",9.09,""],["1986-03-20",9.13,""],["1986-03-21",9.09,""],["1986-03-24",9.09,""],["1986-03-25",9.13,""],["1986-03-26",9.26,""],["1986-03-27",9.26,""],["1986-03-28",9.26,""],["1986-03-31",9.26,""],["1986-04-01",9.04,""],["1986-04-02",9.08,""],["1986-04-03",9.26,""],["1986-04-04",9.04,""],["1986-04-07",9.03,""],["1986-04-08",9.0,""],["1986-04-09",8.82,""],["1986-04-10",8.73,""],["1986-04-11",8.73,""],["1986-04-14",8.73,""],["1986-04-15",8.73,""],["1986-04-16",8.69,""],["1986-04-17",8.56,""],["1986-04-18",8.56,""],["1986-04-21",8.56,""],["1986-04-22",8.51,""],["1986-04-23",8.39,""],["1986-04-24",8.47,""],["1986-04-25",8.47,""],["1986-04-28",8.5,""],["1986-04-29",8.55,""],["1986-04-30",8.59,""],["1986-05-01",8.59,""],["1986-05-02",8.68,""],["1986-05-05",8.71,""],["1986-05-06",8.85,""],["1986-05-07",9.07,""],["1986-05-08",9.07,""],["1986-05-09",9.07,""],["1986-05-12",9.07,""],["1986-05-13",9.11,""],["1986-05-14",9.11,""],["1986-05-15",9.11,""],["1986-05-16",9.29,""],["1986-05-19",9.29,""],["1986-05-20",9.43,""],["1986-05-21",9.25,""],["1986-05-22",9.24,""],["1986-05-23",9.29,""],["1986-05-26",9.29,""],["1986-05-27",9.29,""],["1986-05-28",9.29,""],["1986-05-29",9.38,""],["1986-05-30",9.56,""],["1986-06-02",9.62,""],["1986-06-03",9.7,""],["1986-06-04",9.61,""],["1986-06-05",9.61,""],["1986-06-06",9.61,""],["1986-06-09",9.53,""],["1986-06-10",9.42,""],["1986-06-11",9.42,""],["1986-06-12",9.47,""],["1986-06-13",9.42,""],["1986-06-16",9.36,""],["1986-06-17",9.24,""],["1986-06-18",9.24,""],["1986-06-19",9.37,""],["1986-06-20",9.56,""],["1986-06-23",9.51,""],["1986-06-24",9.42,""],["1986-06-25",9.33,""],["1986-06-26",9.37,""],["1986-06-27",9.51,""],["1986-06-30",9.51,""],["1986-07-01",9.46,""],["1986-07-02",9.51,""],["1986-07-03",9.56,""],["1986-07-04",9.55,""],["1986-07-07",9.57,""],["1986-07-08",9.79,""],["1986-07-09",9.98,""],["1986-07-10",10.08,""],["1986-07-11",10.03,""],["1986-07-14",10.03,""],["1986-07-15",9.98,""],["1986-07-16",10.03,""],["1986-07-17",10.03,""],["1986-07-18",10.03,""],["1986-07-21",10.03,""],["1986-07-22",10.08,""],["1986-07-23",10.08,""],["1986-07-24",10.08,""],["1986-07-25",10.08,""],["1986-07-28",10.06,""],["1986-07-29",10.08,""],["1986-07-30",10.08,""],["1986-07-31",10.32,""],["1986-08-01",10.77,""],["1986-08-04",10.7,""],["1986-08-05",10.47,""],["1986-08-06",10.57,""],["1986-08-07",10.47,""],["1986-08-08",10.42,""],["1986-08-11",10.4,""],["1986-08-12",10.37,""],["1986-08-13",10.52,""],["1986-08-14",10.62,""],["1986-08-15",10.77,""],["1986-08-18",10.74,""],["1986-08-19",10.83,""],["1986-08-20",10.83,""],["1986-08-21",10.83,""],["1986-08-22",10.88,""],["1986-08-25",10.91,""],["1986-08-26",10.98,""],["1986-08-27",11.04,""],["1986-08-28",10.93,""],["1986-08-29",10.83,""],["1986-09-01",10.85,""],["1986-09-02",11.04,""],["1986-09-03",11.04,""],["1986-09-04",11.04,""],["1986-09-05",10.93,""],["1986-09-08",10.88,""],["1986-09-09",10.83,""],["1986-09-10",10.73,""],["1986-09-11",10.73,""],["1986-09-12",10.73,""],["1986-09-15",10.75,""],["1986-09-16",10.68,""],["1986-09-17",10.63,""],["1986-09-18",10.73,""],["1986-09-19",10.83,""],["1986-09-22",10.81,""],["1986-09-23",10.73,""],["1986-09-24",10.68,""],["1986-09-25",10.78,""],["1986-09-26",10.73,""],["1986-09-29",10.76,""],["1986-09-30",10.89,""],["1986-10-01",10.78,""],["1986-10-02",10.68,""],["1986-10-03",10.68,""],["1986-10-06",10.66,""],["1986-10-07",10.68,""],["1986-10-08",10.78,""],["1986-10-09",10.63,""],["1986-10-10",10.63,""],["1986-10-13",10.63,""],["1986-10-14",10.53,""],["1986-10-15",10.43,""],["1986-10-16",10.48,""],["1986-10-17",10.53,""],["1986-10-20",10.53,""],["1986-10-21",10.53,""],["1986-10-22",10.53,""],["1986-10-23",10.53,""],["1986-10-24",10.53,""],["1986-10-27",10.56,""],["1986-10-28",10.84,""],["1986-10-29",10.79,""],["1986-10-30",10.69,""],["1986-10-31",10.74,""],["1986-11-03",10.77,""],["1986-11-04",10.79,""],["1986-11-05",10.9,""],["1986-11-06",10.84,""],["1986-11-07",10.95,""],["1986-11-10",11.02,""],["1986-11-11",11.27,""],["1986-11-12",11.44,""],["1986-11-13",11.38,""],["1986-11-14",11.33,""],["1986-11-17",11.37,""],["1986-11-18",11.66,""],["1986-11-19",11.49,""],["1986-11-20",11.39,""],["1986-11-21",11.28,""],["1986-11-24",11.3,""],["1986-11-25",11.44,""],["1986-11-26",11.55,""],["1986-11-27",11.28,""],["1986-11-28",11.28,""],["1986-12-01",11.3,""],["1986-12-02",11.17,""],["1986-12-03",11.01,""],["1986-12-04",11.07,""],["1986-12-05",11.01,""],["1986-12-08",10.99,""],["1986-12-09",11.02,""],["1986-12-10",11.02,""],["1986-12-11",11.02,""],["1986-12-12",11.02,""],["1986-12-15",11.02,""],["1986-12-16",11.13,""],["1986-12-17",11.07,""],["1986-12-18",11.07,""],["1986-12-19",11.29,""],["1986-12-22",11.26,""],["1986-12-23",11.24,""],["1986-12-24",11.24,""],["1986-12-25",11.24,""],["1986-12-26",11.24,""],["1986-12-29",11.22,""],["1986-12-30",11.24,""],["1986-12-31",11.24,""],["1987-01-01",11.24,""],["1987-01-02",11.75,""],["1987-01-05",11.83,""],["1987-01-06",11.81,""],["1987-01-07",11.63,""],["1987-01-08",11.88,""],["1987-01-09",11.82,""],["1987-01-12",11.56,""],["1987-01-13",11.16,""],["1987-01-14",11.28,""],["1987-01-15",11.22,""],["1987-01-16",10.87,""],["1987-01-19",10.79,""],["1987-01-20",10.59,""],["1987-01-21",10.7,""],["1987-01-22",10.53,""],["1987-01-23",10.64,""],["1987-01-26",10.6,""],["1987-01-27",10.65,""],["1987-01-28",10.7,""],["1987-01-29",10.76,""],["1987-01-30",10.76,""],["1987-02-02",10.8,""],["1987-02-03",10.93,""],["1987-02-04",10.88,""],["1987-02-05",10.88,""],["1987-02-06",11.0,""],["1987-02-09",11.04,""],["1987-02-10",11.23,""],["1987-02-11",11.23,""],["1987-02-12",11.29,""],["1987-02-13",11.35,""],["1987-02-16",11.37,""],["1987-02-17",11.41,""],["1987-02-18",11.36,""],["1987-02-19",11.36,""],["1987-02-20",11.42,""],["1987-02-23",11.42,""],["1987-02-24",11.78,""],["1987-02-25",12.04,""],["1987-02-26",12.16,""],["1987-02-27",12.1,""],["1987-03-02",12.08,""],["1987-03-03",12.04,""],["1987-03-04",12.29,""],["1987-03-05",12.88,""],["1987-03-06",12.49,""],["1987-03-09",12.43,""],["1987-03-10",12.23,""],["1987-03-11",12.11,""],["1987-03-12",11.74,""],["1987-03-13",11.68,""],["1987-03-16",11.7,""],["1987-03-17",11.74,""],["1987-03-18",11.68,""],["1987-03-19",11.8,""],["1987-03-20",11.74,""],["1987-03-23",11.68,""],["1987-03-24",11.38,""],["1987-03-25",11.5,""],["1987-03-26",11.38,""],["1987-03-27",11.44,""],["1987-03-30",11.44,""],["1987-03-31",11.5,""],["1987-04-01",11.63,""],["1987-04-02",11.57,""],["1987-04-03",11.63,""],["1987-04-06",11.65,""],["1987-04-07",11.57,""],["1987-04-08",11.51,""],["1987-04-09",11.39,""],["1987-04-10",11.57,""],["1987-04-13",11.61,""],["1987-04-14",11.64,""],["1987-04-15",11.58,""],["1987-04-16",11.58,""],["1987-04-17",11.58,""],["1987-04-20",11.58,""],["1987-04-21",11.58,""],["1987-04-22",11.52,""],["1987-04-23",11.52,""],["1987-04-24",11.52,""],["1987-04-27",11.52,""],["1987-04-28",11.46,""],["1987-04-29",11.28,""],["1987-04-30",11.22,""],["1987-05-01",11.28,""],["1987-05-04",11.26,""],["1987-05-05",11.34,""],["1987-05-06",11.29,""],["1987-05-07",11.23,""],["1987-05-08",11.23,""],["1987-05-11",11.19,""],["1987-05-12",11.01,""],["1987-05-13",11.07,""],["1987-05-14",11.01,""],["1987-05-15",11.01,""],["1987-05-18",10.99,""],["1987-05-19",11.07,""],["1987-05-20",11.13,""],["1987-05-21",11.13,""],["1987-05-22",11.07,""],["1987-05-25",11.05,""],["1987-05-26",11.07,""],["1987-05-27",11.0,""],["1987-05-28",11.0,""],["1987-05-29",10.94,""],["1987-06-01",10.92,""],["1987-06-02",10.88,""],["1987-06-03",10.94,""],["1987-06-04",10.88,""],["1987-06-05",10.88,""],["1987-06-08",10.88,""],["1987-06-09",10.7,""],["1987-06-10",10.7,""],["1987-06-11",10.64,""],["1987-06-12",10.58,""],["1987-06-15",10.58,""],["1987-06-16",10.58,""],["1987-06-17",10.58,""],["1987-06-18",10.58,""],["1987-06-19",10.64,""],["1987-06-22",10.64,""],["1987-06-23",10.58,""],["1987-06-24",10.58,""],["1987-06-25",10.64,""],["1987-06-26",10.7,""],["1987-06-29",10.72,""],["1987-06-30",10.94,""],["1987-07-01",10.88,""],["1987-07-02",11.01,""],["1987-07-03",11.01,""],["1987-07-06",11.07,""],["1987-07-07",11.19,""],["1987-07-08",11.07,""],["1987-07-09",11.13,""],["1987-07-10",11.07,""],["1987-07-13",11.03,""],["1987-07-14",10.94,""],["1987-07-15",10.94,""],["1987-07-16",11.07,""],["1987-07-17",11.13,""],["1987-07-20",11.09,""],["1987-07-21",11.01,""],["1987-07-22",11.13,""],["1987-07-23",11.07,""],["1987-07-24",11.01,""],["1987-07-27",11.03,""],["1987-07-28",11.13,""],["1987-07-29",11.07,""],["1987-07-30",10.95,""],["1987-07-31",10.95,""],["1987-08-03",10.95,""],["1987-08-04",11.01,""],["1987-08-05",10.95,""],["1987-08-06",11.01,""],["1987-08-07",11.07,""],["1987-08-10",11.09,""],["1987-08-11",11.13,""],["1987-08-12",11.07,""],["1987-08-13",11.07,""],["1987-08-14",11.01,""],["1987-08-17",10.91,""],["1987-08-18",10.76,""],["1987-08-19",10.7,""],["1987-08-20",10.76,""],["1987-08-21",10.7,""],["1987-08-24",10.72,""],["1987-08-25",10.76,""],["1987-08-26",10.76,""],["1987-08-27",10.82,""],["1987-08-28",10.89,""],["1987-08-31",10.87,""],["1987-09-01",10.89,""],["1987-09-02",10.89,""],["1987-09-03",10.95,""],["1987-09-04",11.07,""],["1987-09-07",11.13,""],["1987-09-08",11.26,""],["1987-09-09",11.71,""],["1987-09-10",11.59,""],["1987-09-11",11.78,""],["1987-09-14",11.76,""],["1987-09-15",11.65,""],["1987-09-16",11.65,""],["1987-09-17",11.72,""],["1987-09-18",11.65,""],["1987-09-21",11.63,""],["1987-09-22",11.51,""],["1987-09-23",11.75,""],["1987-09-24",11.45,""],["1987-09-25",11.47,""],["1987-09-28",11.49,""],["1987-09-29",11.64,""],["1987-09-30",11.65,""],["1987-10-01",11.66,""],["1987-10-02",11.69,""],["1987-10-05",11.69,""],["1987-10-06",11.75,""],["1987-10-07",11.66,""],["1987-10-08",11.71,""],["1987-10-09",11.75,""],["1987-10-12",11.75,""],["1987-10-13",11.77,""],["1987-10-14",11.71,""],["1987-10-15",11.88,""],["1987-10-16",11.94,""],["1987-10-19",11.98,""],["1987-10-20",12.01,""],["1987-10-21",11.99,""],["1987-10-22",11.99,""],["1987-10-23",11.87,""],["1987-10-26",11.85,""],["1987-10-27",11.9,""],["1987-10-28",11.91,""],["1987-10-29",11.98,""],["1987-10-30",11.93,""],["1987-11-02",11.9,""],["1987-11-03",11.86,""],["1987-11-04",11.72,""],["1987-11-05",11.56,""],["1987-11-06",11.49,""],["1987-11-09",11.45,""],["1987-11-10",11.35,""],["1987-11-11",11.4,""],["1987-11-12",11.4,""],["1987-11-13",11.47,""],["1987-11-16",11.44,""],["1987-11-17",11.37,""],["1987-11-18",11.3,""],["1987-11-19",11.33,""],["1987-11-20",11.32,""],["1987-11-23",11.28,""],["1987-11-24",11.12,""],["1987-11-25",11.12,""],["1987-11-26",11.19,""],["1987-11-27",11.2,""],["1987-11-30",11.24,""],["1987-12-01",11.2,""],["1987-12-02",11.14,""],["1987-12-03",11.18,""],["1987-12-04",11.19,""],["1987-12-07",11.22,""],["1987-12-08",11.13,""],["1987-12-09",11.13,""],["1987-12-10",11.14,""],["1987-12-11",11.17,""],["1987-12-14",11.16,""],["1987-12-15",11.12,""],["1987-12-16",11.09,""],["1987-12-17",11.07,""],["1987-12-18",11.07,""],["1987-12-21",11.06,""],["1987-12-22",11.03,""],["1987-12-23",10.98,""],["1987-12-24",10.98,""],["1987-12-25",10.98,""],["1987-12-28",10.98,""],["1987-12-29",11.13,""],["1987-12-30",11.15,""],["1987-12-31",11.15,""],["1988-01-01",11.15,""],["1988-01-04",11.13,""],["1988-01-05",10.92,""],["1988-01-06",10.92,""],["1988-01-07",10.92,""],["1988-01-08",10.88,""],["1988-01-11",10.88,""],["1988-01-12",10.87,""],["1988-01-13",10.83,""],["1988-01-14",10.74,""],["1988-01-15",10.66,""],["1988-01-18",10.56,""],["1988-01-19",10.36,""],["1988-01-20",10.41,""],["1988-01-21",10.42,""],["1988-01-22",10.39,""],["1988-01-25",10.38,""],["1988-01-26",10.37,""],["1988-01-27",10.32,""],["1988-01-28",10.25,""],["1988-01-29",10.1,""],["1988-02-01",10.03,""],["1988-02-02",9.95,""],["1988-02-03",9.97,""],["1988-02-04",10.0,""],["1988-02-05",9.97,""],["1988-02-08",9.97,""],["1988-02-09",9.97,""],["1988-02-10",9.97,""],["1988-02-11",9.99,""],["1988-02-12",10.0,""],["1988-02-15",9.99,""],["1988-02-16",10.0,""],["1988-02-17",9.99,""],["1988-02-18",10.01,""],["1988-02-19",9.97,""],["1988-02-22",9.95,""],["1988-02-23",9.84,""],["1988-02-24",9.81,""],["1988-02-25",9.86,""],["1988-02-26",9.85,""],["1988-02-29",9.85,""],["1988-03-01",9.89,""],["1988-03-02",9.86,""],["1988-03-03",9.85,""],["1988-03-04",9.85,""],["1988-03-07",9.86,""],["1988-03-08",9.91,""],["1988-03-09",9.94,""],["1988-03-10",9.96,""],["1988-03-11",10.04,""],["1988-03-14",10.05,""],["1988-03-15",10.17,""],["1988-03-16",10.21,""],["1988-03-17",10.2,""],["1988-03-18",10.16,""],["1988-03-21",10.17,""],["1988-03-22",10.16,""],["1988-03-23",10.08,""],["1988-03-24",10.15,""],["1988-03-25",10.16,""],["1988-03-28",10.16,""],["1988-03-29",10.22,""],["1988-03-30",10.29,""],["1988-03-31",10.29,""],["1988-04-01",10.29,""],["1988-04-04",10.29,""],["1988-04-05",10.29,""],["1988-04-06",10.25,""],["1988-04-07",10.24,""],["1988-04-08",10.2,""],["1988-04-11",10.21,""],["1988-04-12",10.28,""],["1988-04-13",10.28,""],["1988-04-14",10.26,""],["1988-04-15",10.62,""],["1988-04-18",10.66,""],["1988-04-19",10.72,""],["1988-04-20",10.67,""],["1988-04-21",10.68,""],["1988-04-22",10.64,""],["1988-04-25",10.65,""],["1988-04-26",10.71,""],["1988-04-27",10.62,""],["1988-04-28",10.66,""],["1988-04-29",10.66,""],["1988-05-02",10.66,""],["1988-05-03",10.66,""],["1988-05-04",10.69,""],["1988-05-05",10.68,""],["1988-05-06",10.72,""],["1988-05-09",10.7,""],["1988-05-10",10.67,""],["1988-05-11",10.54,""],["1988-05-12",10.54,""],["1988-05-13",10.47,""],["1988-05-16",10.48,""],["1988-05-17",10.45,""],["1988-05-18",10.36,""],["1988-05-19",10.34,""],["1988-05-20",10.31,""],["1988-05-23",10.31,""],["1988-05-24",10.3,""],["1988-05-25",10.2,""],["1988-05-26",10.04,""],["1988-05-27",10.01,""],["1988-05-30",10.02,""],["1988-05-31",9.95,""],["1988-06-01",9.95,""],["1988-06-02",9.95,""],["1988-06-03",9.94,""],["1988-06-06",9.93,""],["1988-06-07",9.83,""],["1988-06-08",9.82,""],["1988-06-09",9.76,""],["1988-06-10",9.75,""],["1988-06-13",9.72,""],["1988-06-14",9.67,""],["1988-06-15",9.57,""],["1988-06-16",9.69,""],["1988-06-17",9.89,""],["1988-06-20",9.9,""],["1988-06-21",9.87,""],["1988-06-22",9.8,""],["1988-06-23",9.76,""],["1988-06-24",9.77,""],["1988-06-27",9.76,""],["1988-06-28",9.71,""],["1988-06-29",9.66,""],["1988-06-30",9.56,""],["1988-07-01",9.6,""],["1988-07-04",9.59,""],["1988-07-05",9.55,""],["1988-07-06",9.48,""],["1988-07-07",9.48,""],["1988-07-08",9.5,""],["1988-07-11",9.55,""],["1988-07-12",9.69,""],["1988-07-13",9.74,""],["1988-07-14",9.68,""],["1988-07-15",9.74,""],["1988-07-18",9.74,""],["1988-07-19",9.66,""],["1988-07-20",9.56,""],["1988-07-21",9.68,""],["1988-07-22",9.54,""],["1988-07-25",9.53,""],["1988-07-26",9.56,""],["1988-07-27",9.53,""],["1988-07-28",9.46,""],["1988-07-29",9.45,""],["1988-08-01",9.57,""],["1988-08-02",9.8,""],["1988-08-03",9.72,""],["1988-08-04",9.71,""],["1988-08-05",9.61,""],["1988-08-08",9.65,""],["1988-08-09",9.72,""],["1988-08-10",9.81,""],["1988-08-11",9.84,""],["1988-08-12",9.81,""],["1988-08-15",9.83,""],["1988-08-16",9.87,""],["1988-08-17",9.77,""],["1988-08-18",9.76,""],["1988-08-19",9.75,""],["1988-08-22",9.75,""],["1988-08-23",9.78,""],["1988-08-24",9.8,""],["1988-08-25",9.81,""],["1988-08-26",9.85,""],["1988-08-29",9.85,""],["1988-08-30",9.86,""],["1988-08-31",9.87,""],["1988-09-01",9.89,""],["1988-09-02",9.88,""],["1988-09-05",9.88,""],["1988-09-06",9.86,""],["1988-09-07",9.85,""],["1988-09-08",9.86,""],["1988-09-09",9.84,""],["1988-09-12",9.84,""],["1988-09-13",9.84,""],["1988-09-14",9.85,""],["1988-09-15",9.84,""],["1988-09-16",9.83,""],["1988-09-19",9.82,""],["1988-09-20",9.8,""],["1988-09-21",9.79,""],["1988-09-22",9.73,""],["1988-09-23",9.69,""],["1988-09-26",9.68,""],["1988-09-27",9.7,""],["1988-09-28",9.71,""],["1988-09-29",9.68,""],["1988-09-30",9.65,""],["1988-10-03",9.64,""],["1988-10-04",9.67,""],["1988-10-05",9.7,""],["1988-10-06",9.76,""],["1988-10-07",9.78,""],["1988-10-10",9.75,""],["1988-10-11",9.68,""],["1988-10-12",9.75,""],["1988-10-13",9.78,""],["1988-10-14",9.73,""],["1988-10-17",9.73,""],["1988-10-18",9.72,""],["1988-10-19",9.7,""],["1988-10-20",9.67,""],["1988-10-21",9.62,""],["1988-10-24",9.62,""],["1988-10-25",9.55,""],["1988-10-26",9.48,""],["1988-10-27",9.49,""],["1988-10-28",9.48,""],["1988-10-31",9.47,""],["1988-11-01",9.44,""],["1988-11-02",9.43,""],["1988-11-03",9.46,""],["1988-11-04",9.51,""],["1988-11-07",9.51,""],["1988-11-08",9.51,""],["1988-11-09",9.49,""],["1988-11-10",9.5,""],["1988-11-11",9.51,""],["1988-11-14",9.53,""],["1988-11-15",9.5,""],["1988-11-16",9.46,""],["1988-11-17",9.51,""],["1988-11-18",9.48,""],["1988-11-21",9.45,""],["1988-11-22",9.36,""],["1988-11-23",9.37,""],["1988-11-24",9.37,""],["1988-11-25",9.37,""],["1988-11-28",9.37,""],["1988-11-29",9.36,""],["1988-11-30",9.23,""],["1988-12-01",9.18,""],["1988-12-02",9.17,""],["1988-12-05",9.17,""],["1988-12-06",9.1,""],["1988-12-07",8.95,""],["1988-12-08",9.01,""],["1988-12-09",8.98,""],["1988-12-12",8.98,""],["1988-12-13",9.02,""],["1988-12-14",9.09,""],["1988-12-15",9.09,""],["1988-12-16",9.09,""],["1988-12-19",9.08,""],["1988-12-20",9.06,""],["1988-12-21",9.01,""],["1988-12-22",9.03,""],["1988-12-23",9.07,""],["1988-12-26",9.07,""],["1988-12-27",9.05,""],["1988-12-28",9.05,""],["1988-12-29",9.02,""],["1988-12-30",9.03,""],["1989-01-02",9.08,""],["1989-01-03",9.19,""],["1989-01-04",9.13,""],["1989-01-05",9.04,""],["1989-01-06",9.02,""],["1989-01-09",9.0,""],["1989-01-10",8.94,""],["1989-01-11",8.91,""],["1989-01-12",8.9,""],["1989-01-13",8.97,""],["1989-01-16",8.96,""],["1989-01-17",8.92,""],["1989-01-18",8.96,""],["1989-01-19",9.01,""],["1989-01-20",9.08,""],["1989-01-23",9.09,""],["1989-01-24",9.11,""],["1989-01-25",9.01,""],["1989-01-26",9.01,""],["1989-01-27",9.02,""],["1989-01-30",9.02,""],["1989-01-31",9.11,""],["1989-02-01",9.15,""],["1989-02-02",9.18,""],["1989-02-03",9.25,""],["1989-02-06",9.25,""],["1989-02-07",9.2,""],["1989-02-08",9.33,""],["1989-02-09",9.34,""],["1989-02-10",9.37,""],["1989-02-13",9.38,""],["1989-02-14",9.43,""],["1989-02-15",9.49,""],["1989-02-16",9.53,""],["1989-02-17",9.58,""],["1989-02-20",9.57,""],["1989-02-21",9.55,""],["1989-02-22",9.59,""],["1989-02-23",9.61,""],["1989-02-24",9.66,""],["1989-02-27",9.68,""],["1989-02-28",9.69,""],["1989-03-01",9.66,""],["1989-03-02",9.67,""],["1989-03-03",9.67,""],["1989-03-06",9.66,""],["1989-03-07",9.57,""],["1989-03-08",9.61,""],["1989-03-09",9.67,""],["1989-03-10",9.63,""],["1989-03-13",9.66,""],["1989-03-14",9.67,""],["1989-03-15",9.63,""],["1989-03-16",9.62,""],["1989-03-17",9.62,""],["1989-03-20",9.63,""],["1989-03-21",9.68,""],["1989-03-22",9.61,""],["1989-03-23",9.61,""],["1989-03-24",9.61,""],["1989-03-27",9.61,""],["1989-03-28",9.61,""],["1989-03-29",9.61,""],["1989-03-30",9.66,""],["1989-03-31",9.63,""],["1989-04-03",9.63,""],["1989-04-04",9.64,""],["1989-04-05",9.63,""],["1989-04-06",9.63,""],["1989-04-07",9.65,""],["1989-04-10",9.66,""],["1989-04-11",9.67,""],["1989-04-12",9.67,""],["1989-04-13",9.68,""],["1989-04-14",9.67,""],["1989-04-17",9.67,""],["1989-04-18",9.68,""],["1989-04-19",9.68,""],["1989-04-20",9.68,""],["1989-04-21",9.68,""],["1989-04-24",9.7,""],["1989-04-25",9.74,""],["1989-04-26",9.71,""],["1989-04-27",9.69,""],["1989-04-28",9.69,""],["1989-05-01",9.69,""],["1989-05-02",9.69,""],["1989-05-03",9.69,""],["1989-05-04",9.69,""],["1989-05-05",9.69,""],["1989-05-08",9.69,""],["1989-05-09",9.7,""],["1989-05-10",9.71,""],["1989-05-11",9.73,""],["1989-05-12",9.75,""],["1989-05-15",9.75,""],["1989-05-16",9.75,""],["1989-05-17",9.76,""],["1989-05-18",9.79,""],["1989-05-19",9.78,""],["1989-05-22",9.79,""],["1989-05-23",9.81,""],["1989-05-24",9.84,""],["1989-05-25",9.92,""],["1989-05-26",9.97,""],["1989-05-29",9.98,""],["1989-05-30",9.99,""],["1989-05-31",10.17,""],["1989-06-01",10.17,""],["1989-06-02",10.16,""],["1989-06-05",10.16,""],["1989-06-06",10.12,""],["1989-06-07",9.99,""],["1989-06-08",9.96,""],["1989-06-09",9.93,""],["1989-06-12",9.93,""],["1989-06-13",9.97,""],["1989-06-14",9.97,""],["1989-06-15",9.94,""],["1989-06-16",9.92,""],["1989-06-19",9.92,""],["1989-06-20",9.83,""],["1989-06-21",9.78,""],["1989-06-22",9.74,""],["1989-06-23",9.74,""],["1989-06-26",9.72,""],["1989-06-27",9.69,""],["1989-06-28",9.64,""],["1989-06-29",9.63,""],["1989-06-30",9.64,""],["1989-07-03",9.64,""],["1989-07-04",9.6,""],["1989-07-05",9.58,""],["1989-07-06",9.55,""],["1989-07-07",9.55,""],["1989-07-10",9.54,""],["1989-07-11",9.47,""],["1989-07-12",9.43,""],["1989-07-13",9.42,""],["1989-07-14",9.38,""],["1989-07-17",9.36,""],["1989-07-18",9.28,""],["1989-07-19",9.28,""],["1989-07-20",9.25,""],["1989-07-21",9.21,""],["1989-07-24",9.2,""],["1989-07-25",9.13,""],["1989-07-26",9.09,""],["1989-07-27",9.13,""],["1989-07-28",9.13,""],["1989-07-31",9.11,""],["1989-08-01",9.07,""],["1989-08-02",9.13,""],["1989-08-03",9.16,""],["1989-08-04",9.19,""],["1989-08-07",9.21,""],["1989-08-08",9.19,""],["1989-08-09",9.18,""],["1989-08-10",9.2,""],["1989-08-11",9.2,""],["1989-08-14",9.23,""],["1989-08-15",9.29,""],["1989-08-16",9.26,""],["1989-08-17",9.26,""],["1989-08-18",9.3,""],["1989-08-21",9.31,""],["1989-08-22",9.4,""],["1989-08-23",9.47,""],["1989-08-24",9.46,""],["1989-08-25",9.46,""],["1989-08-28",9.49,""],["1989-08-29",9.57,""],["1989-08-30",9.52,""],["1989-08-31",9.56,""],["1989-09-01",9.59,""],["1989-09-04",9.58,""],["1989-09-05",9.66,""],["1989-09-06",9.81,""],["1989-09-07",9.79,""],["1989-09-08",9.75,""],["1989-09-11",9.75,""],["1989-09-12",9.74,""],["1989-09-13",9.73,""],["1989-09-14",9.77,""],["1989-09-15",9.77,""],["1989-09-18",9.77,""],["1989-09-19",9.78,""],["1989-09-20",9.73,""],["1989-09-21",9.71,""],["1989-09-22",9.68,""],["1989-09-25",9.69,""],["1989-09-26",9.78,""],["1989-09-27",9.76,""],["1989-09-28",9.77,""],["1989-09-29",9.81,""],["1989-10-02",9.83,""],["1989-10-03",9.8,""],["1989-10-04",9.83,""],["1989-10-05",9.89,""],["1989-10-06",9.97,""],["1989-10-09",9.98,""],["1989-10-10",10.07,""],["1989-10-11",10.23,""],["1989-10-12",10.36,""],["1989-10-13",10.31,""],["1989-10-16",10.3,""],["1989-10-17",10.37,""],["1989-10-18",10.41,""],["1989-10-19",10.29,""],["1989-10-20",10.22,""],["1989-10-23",10.24,""],["1989-10-24",10.31,""],["1989-10-25",10.39,""],["1989-10-26",10.34,""],["1989-10-27",10.25,""],["1989-10-30",10.25,""],["1989-10-31",10.29,""],["1989-11-01",10.28,""],["1989-11-02",10.26,""],["1989-11-03",10.27,""],["1989-11-06",10.3,""],["1989-11-07",10.33,""],["1989-11-08",10.27,""],["1989-11-09",10.23,""],["1989-11-10",10.25,""],["1989-11-13",10.29,""],["1989-11-14",10.34,""],["1989-11-15",10.25,""],["1989-11-16",10.26,""],["1989-11-17",10.3,""],["1989-11-20",10.29,""],["1989-11-21",10.32,""],["1989-11-22",10.28,""],["1989-11-23",10.25,""],["1989-11-24",10.23,""],["1989-11-27",10.24,""],["1989-11-28",10.35,""],["1989-11-29",10.34,""],["1989-11-30",10.26,""],["1989-12-01",10.09,""],["1989-12-04",10.08,""],["1989-12-05",10.09,""],["1989-12-06",10.07,""],["1989-12-07",10.09,""],["1989-12-08",10.09,""],["1989-12-11",10.09,""],["1989-12-12",10.12,""],["1989-12-13",10.13,""],["1989-12-14",10.13,""],["1989-12-15",10.12,""],["1989-12-18",10.13,""],["1989-12-19",10.19,""],["1989-12-20",10.18,""],["1989-12-21",10.23,""],["1989-12-22",10.28,""],["1989-12-25",10.28,""],["1989-12-26",10.28,""],["1989-12-27",10.24,""],["1989-12-28",10.26,""],["1989-12-29",10.26,""],["1990-01-01",10.26,""],["1990-01-02",10.42,""],["1990-01-03",10.56,""],["1990-01-04",10.55,""],["1990-01-05",10.51,""],["1990-01-08",10.51,""],["1990-01-09",10.48,""],["1990-01-10",10.46,""],["1990-01-11",10.42,""],["1990-01-12",10.4,""],["1990-01-15",10.37,""],["1990-01-16",10.35,""],["1990-01-17",10.36,""],["1990-01-18",10.45,""],["1990-01-19",10.48,""],["1990-01-22",10.49,""],["1990-01-23",10.55,""],["1990-01-24",10.6,""],["1990-01-25",10.56,""],["1990-01-26",10.63,""],["1990-01-29",10.65,""],["1990-01-30",10.61,""],["1990-01-31",10.66,""],["1990-02-01",10.62,""],["1990-02-02",10.59,""],["1990-02-05",10.62,""],["1990-02-06",10.78,""],["1990-02-07",10.93,""],["1990-02-08",11.1,""],["1990-02-09",11.06,""],["1990-02-12",11.12,""],["1990-02-13",11.36,""],["1990-02-14",11.33,""],["1990-02-15",11.46,""],["1990-02-16",11.59,""],["1990-02-19",11.74,""],["1990-02-20",12.2,""],["1990-02-21",11.77,""],["1990-02-22",11.49,""],["1990-02-23",11.54,""],["1990-02-26",11.52,""],["1990-02-27",11.4,""],["1990-02-28",11.48,""],["1990-03-01",11.7,""],["1990-03-02",11.69,""],["1990-03-05",11.65,""],["1990-03-06",11.64,""],["1990-03-07",11.62,""],["1990-03-08",11.37,""],["1990-03-09",11.37,""],["1990-03-12",11.43,""],["1990-03-13",11.56,""],["1990-03-14",11.52,""],["1990-03-15",11.35,""],["1990-03-16",11.35,""],["1990-03-19",11.36,""],["1990-03-20",11.44,""],["1990-03-21",11.2,""],["1990-03-22",11.08,""],["1990-03-23",10.82,""],["1990-03-26",10.77,""],["1990-03-27",10.58,""],["1990-03-28",10.65,""],["1990-03-29",10.59,""],["1990-03-30",10.52,""],["1990-04-02",10.48,""],["1990-04-03",10.49,""],["1990-04-04",10.63,""],["1990-04-05",10.57,""],["1990-04-06",10.58,""],["1990-04-09",10.63,""],["1990-04-10",10.67,""],["1990-04-11",10.61,""],["1990-04-12",10.61,""],["1990-04-13",10.61,""],["1990-04-16",10.61,""],["1990-04-17",10.58,""],["1990-04-18",10.57,""],["1990-04-19",10.55,""],["1990-04-20",10.56,""],["1990-04-23",10.58,""],["1990-04-24",10.6,""],["1990-04-25",10.59,""],["1990-04-26",10.55,""],["1990-04-27",10.55,""],["1990-04-30",10.55,""],["1990-05-01",10.51,""],["1990-05-02",10.59,""],["1990-05-03",10.59,""],["1990-05-04",10.43,""],["1990-05-07",10.37,""],["1990-05-08",10.25,""],["1990-05-09",10.25,""],["1990-05-10",10.29,""],["1990-05-11",10.29,""],["1990-05-14",10.31,""],["1990-05-15",10.42,""],["1990-05-16",10.51,""],["1990-05-17",10.49,""],["1990-05-18",10.58,""],["1990-05-21",10.6,""],["1990-05-22",10.57,""],["1990-05-23",10.48,""],["1990-05-24",10.48,""],["1990-05-25",10.48,""],["1990-05-28",10.47,""],["1990-05-29",10.41,""],["1990-05-30",10.34,""],["1990-05-31",10.35,""],["1990-06-01",10.32,""],["1990-06-04",10.32,""],["1990-06-05",10.32,""],["1990-06-06",10.3,""],["1990-06-07",10.37,""],["1990-06-08",10.43,""],["1990-06-11",10.46,""],["1990-06-12",10.47,""],["1990-06-13",10.46,""],["1990-06-14",10.42,""],["1990-06-15",10.41,""],["1990-06-18",10.41,""],["1990-06-19",10.36,""],["1990-06-20",10.38,""],["1990-06-21",10.36,""],["1990-06-22",10.32,""],["1990-06-25",10.32,""],["1990-06-26",10.3,""],["1990-06-27",10.26,""],["1990-06-28",10.25,""],["1990-06-29",10.21,""],["1990-07-02",10.2,""],["1990-07-03",10.14,""],["1990-07-04",10.09,""],["1990-07-05",10.1,""],["1990-07-06",10.11,""],["1990-07-09",10.12,""],["1990-07-10",10.18,""],["1990-07-11",10.18,""],["1990-07-12",10.14,""],["1990-07-13",10.07,""],["1990-07-16",10.04,""],["1990-07-17",9.99,""],["1990-07-18",9.95,""],["1990-07-19",9.9,""],["1990-07-20",9.93,""],["1990-07-23",9.93,""],["1990-07-24",9.97,""],["1990-07-25",9.98,""],["1990-07-26",9.93,""],["1990-07-27",9.93,""],["1990-07-30",9.92,""],["1990-07-31",9.85,""],["1990-08-01",9.84,""],["1990-08-02",9.98,""],["1990-08-03",10.08,""],["1990-08-06",10.16,""],["1990-08-07",10.42,""],["1990-08-08",10.39,""],["1990-08-09",10.35,""],["1990-08-10",10.36,""],["1990-08-13",10.39,""],["1990-08-14",10.44,""],["1990-08-15",10.36,""],["1990-08-16",10.42,""],["1990-08-17",10.54,""],["1990-08-20",10.57,""],["1990-08-21",10.85,""],["1990-08-22",10.78,""],["1990-08-23",10.84,""],["1990-08-24",10.85,""],["1990-08-27",10.78,""],["1990-08-28",10.49,""],["1990-08-29",10.55,""],["1990-08-30",10.51,""],["1990-08-31",10.59,""],["1990-09-03",10.61,""],["1990-09-04",10.7,""],["1990-09-05",10.68,""],["1990-09-06",10.72,""],["1990-09-07",10.73,""],["1990-09-10",10.7,""],["1990-09-11",10.67,""],["1990-09-12",10.67,""],["1990-09-13",10.73,""],["1990-09-14",10.79,""],["1990-09-17",10.82,""],["1990-09-18",10.88,""],["1990-09-19",10.82,""],["1990-09-20",10.88,""],["1990-09-21",10.92,""],["1990-09-24",10.94,""],["1990-09-25",11.06,""],["1990-09-26",11.08,""],["1990-09-27",11.06,""],["1990-09-28",11.03,""],["1990-10-01",11.0,""],["1990-10-02",10.83,""],["1990-10-03",10.94,""],["1990-10-04",10.93,""],["1990-10-05",10.97,""],["1990-10-08",10.93,""],["1990-10-09",10.82,""],["1990-10-10",10.94,""],["1990-10-11",10.86,""],["1990-10-12",10.82,""],["1990-10-15",10.8,""],["1990-10-16",10.8,""],["1990-10-17",10.77,""],["1990-10-18",10.75,""],["1990-10-19",10.65,""],["1990-10-22",10.63,""],["1990-10-23",10.64,""],["1990-10-24",10.63,""],["1990-10-25",10.58,""],["1990-10-26",10.66,""],["1990-10-29",10.65,""],["1990-10-30",10.67,""],["1990-10-31",10.68,""],["1990-11-01",10.68,""],["1990-11-02",10.72,""],["1990-11-05",10.75,""],["1990-11-06",10.8,""],["1990-11-07",10.84,""],["1990-11-08",10.79,""],["1990-11-09",10.79,""],["1990-11-12",10.75,""],["1990-11-13",10.66,""],["1990-11-14",10.72,""],["1990-11-15",10.71,""],["1990-11-16",10.72,""],["1990-11-19",10.7,""],["1990-11-20",10.62,""],["1990-11-21",10.59,""],["1990-11-22",10.59,""],["1990-11-23",10.62,""],["1990-11-26",10.6,""],["1990-11-27",10.57,""],["1990-11-28",10.56,""],["1990-11-29",10.56,""],["1990-11-30",10.57,""],["1990-12-03",10.53,""],["1990-12-04",10.49,""],["1990-12-05",10.51,""],["1990-12-06",10.44,""],["1990-12-07",10.37,""],["1990-12-10",10.34,""],["1990-12-11",10.35,""],["1990-12-12",10.27,""],["1990-12-13",10.15,""],["1990-12-14",10.14,""],["1990-12-17",10.17,""],["1990-12-18",10.26,""],["1990-12-19",10.28,""],["1990-12-20",10.33,""],["1990-12-21",10.43,""],["1990-12-24",10.43,""],["1990-12-25",10.43,""],["1990-12-26",10.43,""],["1990-12-27",10.48,""],["1990-12-28",10.5,""],["1990-12-31",10.5,""],["1991-01-01",10.5,""],["1991-01-02",10.5,""],["1991-01-03",10.45,""],["1991-01-04",10.41,""],["1991-01-07",10.42,""],["1991-01-08",10.46,""],["1991-01-09",10.41,""],["1991-01-10",10.43,""],["1991-01-11",10.4,""],["1991-01-14",10.43,""],["1991-01-15",10.5,""],["1991-01-16",10.53,""],["1991-01-17",10.3,""],["1991-01-18",10.25,""],["1991-01-21",10.24,""],["1991-01-22",10.22,""],["1991-01-23",10.19,""],["1991-01-24",10.07,""],["1991-01-25",10.03,""],["1991-01-28",10.03,""],["1991-01-29",9.93,""],["1991-01-30",9.91,""],["1991-01-31",9.95,""],["1991-02-01",9.91,""],["1991-02-04",9.88,""],["1991-02-05",9.71,""],["1991-02-06",9.64,""],["1991-02-07",9.56,""],["1991-02-08",9.58,""],["1991-02-11",9.55,""],["1991-02-12",9.51,""],["1991-02-13",9.43,""],["1991-02-14",9.28,""],["1991-02-15",9.19,""],["1991-02-18",9.19,""],["1991-02-19",9.12,""],["1991-02-20",9.26,""],["1991-02-21",9.32,""],["1991-02-22",9.28,""],["1991-02-25",9.25,""],["1991-02-26",9.25,""],["1991-02-27",9.36,""],["1991-02-28",9.31,""],["1991-03-01",9.36,""],["1991-03-04",9.39,""],["1991-03-05",9.42,""],["1991-03-06",9.33,""],["1991-03-07",9.28,""],["1991-03-08",9.22,""],["1991-03-11",9.24,""],["1991-03-12",9.23,""],["1991-03-13",9.26,""],["1991-03-14",9.24,""],["1991-03-15",9.26,""],["1991-03-18",9.28,""],["1991-03-19",9.34,""],["1991-03-20",9.37,""],["1991-03-21",9.31,""],["1991-03-22",9.32,""],["1991-03-25",9.33,""],["1991-03-26",9.42,""],["1991-03-27",9.39,""],["1991-03-28",9.39,""],["1991-03-29",9.39,""],["1991-04-01",9.39,""],["1991-04-02",9.36,""],["1991-04-03",9.33,""],["1991-04-04",9.3,""],["1991-04-05",9.22,""],["1991-04-08",9.21,""],["1991-04-09",9.18,""],["1991-04-10",9.21,""],["1991-04-11",9.21,""],["1991-04-12",9.15,""],["1991-04-15",9.15,""],["1991-04-16",9.17,""],["1991-04-17",9.17,""],["1991-04-18",9.15,""],["1991-04-19",9.19,""],["1991-04-22",9.22,""],["1991-04-23",9.24,""],["1991-04-24",9.21,""],["1991-04-25",9.23,""],["1991-04-26",9.23,""],["1991-04-29",9.22,""],["1991-04-30",9.15,""],["1991-05-01",9.11,""],["1991-05-02",9.1,""],["1991-05-03",9.1,""],["1991-05-06",9.11,""],["1991-05-07",9.14,""],["1991-05-08",9.15,""],["1991-05-09",9.15,""],["1991-05-10",9.14,""],["1991-05-13",9.14,""],["1991-05-14",9.15,""],["1991-05-15",9.17,""],["1991-05-16",9.13,""],["1991-05-17",9.13,""],["1991-05-20",9.13,""],["1991-05-21",9.11,""],["1991-05-22",9.06,""],["1991-05-23",9.08,""],["1991-05-24",9.07,""],["1991-05-27",9.08,""],["1991-05-28",9.08,""],["1991-05-29",9.07,""],["1991-05-30",9.1,""],["1991-05-31",9.09,""],["1991-06-03",9.11,""],["1991-06-04",9.15,""],["1991-06-05",9.15,""],["1991-06-06",9.12,""],["1991-06-07",9.12,""],["1991-06-10",9.13,""],["1991-06-11",9.16,""],["1991-06-12",9.16,""],["1991-06-13",9.23,""],["1991-06-14",9.2,""],["1991-06-17",9.19,""],["1991-06-18",9.23,""],["1991-06-19",9.24,""],["1991-06-20",9.22,""],["1991-06-21",9.23,""],["1991-06-24",9.24,""],["1991-06-25",9.29,""],["1991-06-26",9.27,""],["1991-06-27",9.26,""],["1991-06-28",9.27,""],["1991-07-01",9.27,""],["1991-07-02",9.29,""],["1991-07-03",9.3,""],["1991-07-04",9.29,""],["1991-07-05",9.32,""],["1991-07-08",9.33,""],["1991-07-09",9.35,""],["1991-07-10",9.36,""],["1991-07-11",9.3,""],["1991-07-12",9.28,""],["1991-07-15",9.27,""],["1991-07-16",9.29,""],["1991-07-17",9.29,""],["1991-07-18",9.32,""],["1991-07-19",9.32,""],["1991-07-22",9.33,""],["1991-07-23",9.34,""],["1991-07-24",9.38,""],["1991-07-25",9.39,""],["1991-07-26",9.43,""],["1991-07-29",9.43,""],["1991-07-30",9.44,""],["1991-07-31",9.48,""],["1991-08-01",9.45,""],["1991-08-02",9.44,""],["1991-08-05",9.44,""],["1991-08-06",9.4,""],["1991-08-07",9.34,""],["1991-08-08",9.34,""],["1991-08-09",9.36,""],["1991-08-12",9.36,""],["1991-08-13",9.34,""],["1991-08-14",9.3,""],["1991-08-15",9.3,""],["1991-08-16",9.26,""],["1991-08-19",9.31,""],["1991-08-20",9.37,""],["1991-08-21",9.33,""],["1991-08-22",9.29,""],["1991-08-23",9.29,""],["1991-08-26",9.29,""],["1991-08-27",9.31,""],["1991-08-28",9.28,""],["1991-08-29",9.24,""],["1991-08-30",9.24,""],["1991-09-02",9.24,""],["1991-09-03",9.21,""],["1991-09-04",9.2,""],["1991-09-05",9.2,""],["1991-09-06",9.2,""],["1991-09-09",9.18,""],["1991-09-10",9.13,""],["1991-09-11",9.13,""],["1991-09-12",9.16,""],["1991-09-13",9.11,""],["1991-09-16",9.11,""],["1991-09-17",9.11,""],["1991-09-18",9.11,""],["1991-09-19",9.15,""],["1991-09-20",9.13,""],["1991-09-23",9.13,""],["1991-09-24",9.11,""],["1991-09-25",9.08,""],["1991-09-26",9.09,""],["1991-09-27",9.1,""],["1991-09-30",9.09,""],["1991-10-01",9.03,""],["1991-10-02",9.04,""],["1991-10-03",9.04,""],["1991-10-04",9.04,""],["1991-10-07",9.02,""],["1991-10-08",8.99,""],["1991-10-09",8.97,""],["1991-10-10",8.95,""],["1991-10-11",8.93,""],["1991-10-14",8.93,""],["1991-10-15",8.93,""],["1991-10-16",8.91,""],["1991-10-17",8.9,""],["1991-10-18",8.88,""],["1991-10-21",8.87,""],["1991-10-22",8.93,""],["1991-10-23",8.94,""],["1991-10-24",8.95,""],["1991-10-25",8.96,""],["1991-10-28",8.96,""],["1991-10-29",8.92,""],["1991-10-30",8.89,""],["1991-10-31",8.94,""],["1991-11-01",8.95,""],["1991-11-04",8.95,""],["1991-11-05",8.95,""],["1991-11-06",8.93,""],["1991-11-07",8.92,""],["1991-11-08",8.87,""],["1991-11-11",8.86,""],["1991-11-12",8.83,""],["1991-11-13",8.86,""],["1991-11-14",8.86,""],["1991-11-15",8.83,""],["1991-11-18",8.85,""],["1991-11-19",8.92,""],["1991-11-20",8.92,""],["1991-11-21",8.93,""],["1991-11-22",8.99,""],["1991-11-25",9.01,""],["1991-11-26",9.02,""],["1991-11-27",9.01,""],["1991-11-28",9.06,""],["1991-11-29",9.04,""],["1991-12-02",9.05,""],["1991-12-03",9.07,""],["1991-12-04",9.03,""],["1991-12-05",9.04,""],["1991-12-06",9.0,""],["1991-12-09",9.0,""],["1991-12-10",8.99,""],["1991-12-11",8.98,""],["1991-12-12",8.89,""],["1991-12-13",8.85,""],["1991-12-16",8.85,""],["1991-12-17",8.79,""],["1991-12-18",8.78,""],["1991-12-19",8.79,""],["1991-12-20",8.78,""],["1991-12-23",8.79,""],["1991-12-24",8.82,""],["1991-12-25",8.82,""],["1991-12-26",8.82,""],["1991-12-27",8.81,""],["1991-12-30",8.79,""],["1991-12-31",8.76,""],["1992-01-01",8.76,""],["1992-01-02",8.67,""],["1992-01-03",8.67,""],["1992-01-06",8.65,""],["1992-01-07",8.59,""],["1992-01-08",8.59,""],["1992-01-09",8.58,""],["1992-01-10",8.49,""],["1992-01-13",8.5,""],["1992-01-14",8.54,""],["1992-01-15",8.49,""],["1992-01-16",8.5,""],["1992-01-17",8.49,""],["1992-01-20",8.5,""],["1992-01-21",8.45,""],["1992-01-22",8.43,""],["1992-01-23",8.45,""],["1992-01-24",8.46,""],["1992-01-27",8.47,""],["1992-01-28",8.51,""],["1992-01-29",8.45,""],["1992-01-30",8.47,""],["1992-01-31",8.49,""],["1992-02-03",8.49,""],["1992-02-04",8.53,""],["1992-02-05",8.55,""],["1992-02-06",8.57,""],["1992-02-07",8.54,""],["1992-02-10",8.54,""],["1992-02-11",8.51,""],["1992-02-12",8.51,""],["1992-02-13",8.51,""],["1992-02-14",8.57,""],["1992-02-17",8.59,""],["1992-02-18",8.6,""],["1992-02-19",8.63,""],["1992-02-20",8.59,""],["1992-02-21",8.59,""],["1992-02-24",8.59,""],["1992-02-25",8.59,""],["1992-02-26",8.54,""],["1992-02-27",8.49,""],["1992-02-28",8.5,""],["1992-03-02",8.52,""],["1992-03-03",8.56,""],["1992-03-04",8.54,""],["1992-03-05",8.57,""],["1992-03-06",8.61,""],["1992-03-09",8.61,""],["1992-03-10",8.59,""],["1992-03-11",8.62,""],["1992-03-12",8.67,""],["1992-03-13",8.67,""],["1992-03-16",8.68,""],["1992-03-17",8.71,""],["1992-03-18",8.73,""],["1992-03-19",8.78,""],["1992-03-20",8.81,""],["1992-03-23",8.84,""],["1992-03-24",8.96,""],["1992-03-25",8.9,""],["1992-03-26",8.83,""],["1992-03-27",8.87,""],["1992-03-30",8.88,""],["1992-03-31",8.89,""],["1992-04-01",8.89,""],["1992-04-02",8.9,""],["1992-04-03",8.94,""],["1992-04-06",8.92,""],["1992-04-07",8.85,""],["1992-04-08",8.83,""],["1992-04-09",8.86,""],["1992-04-10",8.79,""],["1992-04-13",8.79,""],["1992-04-14",8.82,""],["1992-04-15",8.79,""],["1992-04-16",8.79,""],["1992-04-17",8.79,""],["1992-04-20",8.79,""],["1992-04-21",8.8,""],["1992-04-22",8.78,""],["1992-04-23",8.76,""],["1992-04-24",8.8,""],["1992-04-27",8.8,""],["1992-04-28",8.8,""],["1992-04-29",8.8,""],["1992-04-30",8.82,""],["1992-05-01",8.81,""],["1992-05-04",8.81,""],["1992-05-05",8.85,""],["1992-05-06",8.82,""],["1992-05-07",8.79,""],["1992-05-08",8.76,""],["1992-05-11",8.76,""],["1992-05-12",8.78,""],["1992-05-13",8.75,""],["1992-05-14",8.74,""],["1992-05-15",8.74,""],["1992-05-18",8.74,""],["1992-05-19",8.76,""],["1992-05-20",8.79,""],["1992-05-21",8.84,""],["1992-05-22",8.76,""],["1992-05-25",8.77,""],["1992-05-26",8.78,""],["1992-05-27",8.77,""],["1992-05-28",8.77,""],["1992-05-29",8.65,""],["1992-06-01",8.64,""],["1992-06-02",8.67,""],["1992-06-03",8.93,""],["1992-06-04",8.97,""],["1992-06-05",8.97,""],["1992-06-08",8.97,""],["1992-06-09",8.94,""],["1992-06-10",8.95,""],["1992-06-11",8.97,""],["1992-06-12",8.99,""],["1992-06-15",9.0,""],["1992-06-16",9.07,""],["1992-06-17",9.12,""],["1992-06-18",9.12,""],["1992-06-19",9.12,""],["1992-06-22",9.14,""],["1992-06-23",9.14,""],["1992-06-24",9.13,""],["1992-06-25",9.08,""],["1992-06-26",9.06,""],["1992-06-29",9.06,""],["1992-06-30",9.07,""],["1992-07-01",9.06,""],["1992-07-02",9.04,""],["1992-07-03",8.98,""],["1992-07-06",8.98,""],["1992-07-07",8.98,""],["1992-07-08",9.0,""],["1992-07-09",9.02,""],["1992-07-10",9.02,""],["1992-07-13",9.04,""],["1992-07-14",9.09,""],["1992-07-15",9.1,""],["1992-07-16",9.09,""],["1992-07-17",9.14,""],["1992-07-20",9.19,""],["1992-07-21",9.29,""],["1992-07-22",9.28,""],["1992-07-23",9.29,""],["1992-07-24",9.28,""],["1992-07-27",9.29,""],["1992-07-28",9.3,""],["1992-07-29",9.4,""],["1992-07-30",9.44,""],["1992-07-31",9.55,""],["1992-08-03",9.55,""],["1992-08-04",9.52,""],["1992-08-05",9.5,""],["1992-08-06",9.48,""],["1992-08-07",9.42,""],["1992-08-10",9.42,""],["1992-08-11",9.48,""],["1992-08-12",9.5,""],["1992-08-13",9.6,""],["1992-08-14",9.55,""],["1992-08-17",9.54,""],["1992-08-18",9.57,""],["1992-08-19",9.65,""],["1992-08-20",9.7,""],["1992-08-21",9.71,""],["1992-08-24",9.74,""],["1992-08-25",9.85,""],["1992-08-26",9.83,""],["1992-08-27",9.68,""],["1992-08-28",9.79,""],["1992-08-31",9.78,""],["1992-09-01",9.8,""],["1992-09-02",9.88,""],["1992-09-03",9.81,""],["1992-09-04",9.72,""],["1992-09-07",9.68,""],["1992-09-08",9.54,""],["1992-09-09",9.62,""],["1992-09-10",9.67,""],["1992-09-11",9.6,""],["1992-09-14",9.5,""],["1992-09-15",9.35,""],["1992-09-16",9.38,""],["1992-09-17",9.33,""],["1992-09-18",9.31,""],["1992-09-21",9.31,""],["1992-09-22",9.52,""],["1992-09-23",9.63,""],["1992-09-24",9.68,""],["1992-09-25",9.68,""],["1992-09-28",9.65,""],["1992-09-29",9.59,""],["1992-09-30",9.66,""],["1992-10-01",9.59,""],["1992-10-02",9.6,""],["1992-10-05",9.63,""],["1992-10-06",9.79,""],["1992-10-07",9.82,""],["1992-10-08",9.71,""],["1992-10-09",9.52,""],["1992-10-12",9.53,""],["1992-10-13",9.42,""],["1992-10-14",9.47,""],["1992-10-15",9.48,""],["1992-10-16",9.36,""],["1992-10-19",9.3,""],["1992-10-20",9.01,""],["1992-10-21",8.94,""],["1992-10-22",8.95,""],["1992-10-23",8.9,""],["1992-10-26",8.89,""],["1992-10-27",8.85,""],["1992-10-28",8.8,""],["1992-10-29",8.82,""],["1992-10-30",8.95,""],["1992-11-02",8.94,""],["1992-11-03",8.85,""],["1992-11-04",8.77,""],["1992-11-05",8.76,""],["1992-11-06",8.71,""],["1992-11-09",8.67,""],["1992-11-10",8.62,""],["1992-11-11",8.6,""],["1992-11-12",8.56,""],["1992-11-13",8.65,""],["1992-11-16",8.67,""],["1992-11-17",8.72,""],["1992-11-18",8.82,""],["1992-11-19",8.82,""],["1992-11-20",8.98,""],["1992-11-23",8.99,""],["1992-11-24",9.17,""],["1992-11-25",8.96,""],["1992-11-26",8.94,""],["1992-11-27",8.93,""],["1992-11-30",8.96,""],["1992-12-01",9.04,""],["1992-12-02",9.0,""],["1992-12-03",9.03,""],["1992-12-04",9.05,""],["1992-12-07",9.04,""],["1992-12-08",9.07,""],["1992-12-09",8.97,""],["1992-12-10",8.86,""],["1992-12-11",8.86,""],["1992-12-14",8.84,""],["1992-12-15",8.92,""],["1992-12-16",8.94,""],["1992-12-17",9.08,""],["1992-12-18",9.06,""],["1992-12-21",9.07,""],["1992-12-22",9.11,""],["1992-12-23",9.02,""],["1992-12-24",9.02,""],["1992-12-25",9.02,""],["1992-12-28",9.0,""],["1992-12-29",8.89,""],["1992-12-30",8.91,""],["1992-12-31",8.91,""],["1993-01-01","NA","z"],["1993-01-04",8.95,""],["1993-01-05",8.95,""],["1993-01-06",8.96,""],["1993-01-07",8.87,""],["1993-01-08",8.81,""],["1993-01-11",8.83,""],["1993-01-12",8.83,""],["1993-01-13",8.85,""],["1993-01-14",8.8,""],["1993-01-15",8.79,""],["1993-01-18",8.52,""],["1993-01-19",8.44,""],["1993-01-20",8.44,""],["1993-01-21",8.4,""],["1993-01-22",8.34,""],["1993-01-25",8.38,""],["1993-01-26",8.4,""],["1993-01-27",8.44,""],["1993-01-28",8.55,""],["1993-01-29",8.5,""],["1993-02-01",8.52,""],["1993-02-02",8.48,""],["1993-02-03",8.52,""],["1993-02-04",8.53,""],["1993-02-05",8.62,""],["1993-02-08",8.68,""],["1993-02-09",8.71,""],["1993-02-10",8.7,""],["1993-02-11",8.69,""],["1993-02-12",8.73,""],["1993-02-15",8.72,""],["1993-02-16",8.75,""],["1993-02-17",8.73,""],["1993-02-18",8.71,""],["1993-02-19",8.68,""],["1993-02-22",8.47,""],["1993-02-23",8.54,""],["1993-02-24",8.65,""],["1993-02-25",8.65,""],["1993-02-26",8.59,""],["1993-03-01",8.49,""],["1993-03-02",8.49,""],["1993-03-03",8.45,""],["1993-03-04",8.34,""],["1993-03-05",8.19,""],["1993-03-08",8.1,""],["1993-03-09",8.07,""],["1993-03-10",8.07,""],["1993-03-11",8.06,""],["1993-03-12",8.16,""],["1993-03-15",8.17,""],["1993-03-16",8.22,""],["1993-03-17",8.16,""],["1993-03-18",8.12,""],["1993-03-19",8.14,""],["1993-03-22",8.17,""],["1993-03-23",8.15,""],["1993-03-24",8.15,""],["1993-03-25",8.16,""],["1993-03-26",8.12,""],["1993-03-29",8.07,""],["1993-03-30",8.0,""],["1993-03-31",7.97,""],["1993-04-01",8.0,""],["1993-04-02",8.01,""],["1993-04-05",8.0,""],["1993-04-06",7.99,""],["1993-04-07",7.95,""],["1993-04-08",7.95,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",7.86,""],["1993-04-14",7.8,""],["1993-04-15",7.8,""],["1993-04-16",7.79,""],["1993-04-19",7.72,""],["1993-04-20",7.66,""],["1993-04-21",7.69,""],["1993-04-22",7.67,""],["1993-04-23",7.57,""],["1993-04-26",7.61,""],["1993-04-27",7.61,""],["1993-04-28",7.69,""],["1993-04-29",7.72,""],["1993-04-30",7.71,""],["1993-05-03",7.74,""],["1993-05-04",7.66,""],["1993-05-05",7.56,""],["1993-05-06",7.61,""],["1993-05-07",7.61,""],["1993-05-10",7.76,""],["1993-05-11",7.68,""],["1993-05-12",7.6,""],["1993-05-13",7.53,""],["1993-05-14",7.51,""],["1993-05-17",7.52,""],["1993-05-18",7.52,""],["1993-05-19",7.46,""],["1993-05-20","NA","z"],["1993-05-21",7.47,""],["1993-05-24",7.5,""],["1993-05-25",7.49,""],["1993-05-26",7.48,""],["1993-05-27",7.5,""],["1993-05-28",7.5,""],["1993-05-31","NA","z"],["1993-06-01",7.55,""],["1993-06-02",7.53,""],["1993-06-03",7.5,""],["1993-06-04",7.49,""],["1993-06-07",7.49,""],["1993-06-08",7.43,""],["1993-06-09",7.38,""],["1993-06-10",7.31,""],["1993-06-11",7.24,""],["1993-06-14",7.16,""],["1993-06-15",7.14,""],["1993-06-16",7.1,""],["1993-06-17",7.09,""],["1993-06-18",7.08,""],["1993-06-21",7.02,""],["1993-06-22",6.96,""],["1993-06-23",7.0,""],["1993-06-24",6.92,""],["1993-06-25",6.94,""],["1993-06-28",6.89,""],["1993-06-29",6.83,""],["1993-06-30",6.87,""],["1993-07-01",6.83,""],["1993-07-02",6.91,""],["1993-07-05",7.01,""],["1993-07-06",6.97,""],["1993-07-07",6.95,""],["1993-07-08",7.02,""],["1993-07-09",7.04,""],["1993-07-12",7.08,""],["1993-07-13",7.02,""],["1993-07-14",6.99,""],["1993-07-15",7.07,""],["1993-07-16",7.01,""],["1993-07-19",7.09,""],["1993-07-20",7.1,""],["1993-07-21",7.11,""],["1993-07-22",7.19,""],["1993-07-23",7.14,""],["1993-07-26",7.13,""],["1993-07-27",7.16,""],["1993-07-28",7.11,""],["1993-07-29",7.07,""],["1993-07-30",7.02,""],["1993-08-02",6.78,""],["1993-08-03",6.8,""],["1993-08-04",6.76,""],["1993-08-05",6.88,""],["1993-08-06",6.84,""],["1993-08-09",6.74,""],["1993-08-10",6.76,""],["1993-08-11",6.73,""],["1993-08-12",6.7,""],["1993-08-13",6.76,""],["1993-08-16",6.77,""],["1993-08-17",6.79,""],["1993-08-18",6.73,""],["1993-08-19",6.7,""],["1993-08-20",6.71,""],["1993-08-23",6.7,""],["1993-08-24",6.72,""],["1993-08-25",6.73,""],["1993-08-26",6.69,""],["1993-08-27",6.67,""],["1993-08-30",6.61,""],["1993-08-31",6.58,""],["1993-09-01",6.63,""],["1993-09-02",6.68,""],["1993-09-03",6.81,""],["1993-09-06",6.84,""],["1993-09-07",6.8,""],["1993-09-08",6.78,""],["1993-09-09",6.77,""],["1993-09-10",6.82,""],["1993-09-13",6.79,""],["1993-09-14",6.8,""],["1993-09-15",6.81,""],["1993-09-16",6.87,""],["1993-09-17",6.85,""],["1993-09-20",6.8,""],["1993-09-21",6.81,""],["1993-09-22",6.82,""],["1993-09-23",6.78,""],["1993-09-24",6.78,""],["1993-09-27",6.7,""],["1993-09-28",6.67,""],["1993-09-29",6.69,""],["1993-09-30",6.64,""],["1993-10-01",6.66,""],["1993-10-04",6.69,""],["1993-10-05",6.63,""],["1993-10-06",6.59,""],["1993-10-07",6.57,""],["1993-10-08",6.58,""],["1993-10-11",6.55,""],["1993-10-12",6.48,""],["1993-10-13",6.43,""],["1993-10-14",6.46,""],["1993-10-15",6.44,""],["1993-10-18",6.41,""],["1993-10-19",6.44,""],["1993-10-20",6.41,""],["1993-10-21",6.38,""],["1993-10-22",6.36,""],["1993-10-25",6.34,""],["1993-10-26",6.35,""],["1993-10-27",6.37,""],["1993-10-28",6.43,""],["1993-10-29",6.37,""],["1993-11-01",6.41,""],["1993-11-02",6.42,""],["1993-11-03",6.39,""],["1993-11-04",6.38,""],["1993-11-05",6.45,""],["1993-11-08",6.48,""],["1993-11-09",6.44,""],["1993-11-10",6.42,""],["1993-11-11",6.42,""],["1993-11-12",6.44,""],["1993-11-15",6.41,""],["1993-11-16",6.37,""],["1993-11-17",6.36,""],["1993-11-18",6.33,""],["1993-11-19",6.35,""],["1993-11-22",6.36,""],["1993-11-23",6.4,""],["1993-11-24",6.45,""],["1993-11-25",6.45,""],["1993-11-26",6.4,""],["1993-11-29",6.37,""],["1993-11-30",6.4,""],["1993-12-01",6.4,""],["1993-12-02",6.38,""],["1993-12-03",6.36,""],["1993-12-06",6.35,""],["1993-12-07",6.29,""],["1993-12-08",6.31,""],["1993-12-09",6.25,""],["1993-12-10",6.21,""],["1993-12-13",6.22,""],["1993-12-14",6.2,""],["1993-12-15",6.22,""],["1993-12-16",6.2,""],["1993-12-17",6.23,""],["1993-12-20",6.21,""],["1993-12-21",6.2,""],["1993-12-22",6.2,""],["1993-12-23",6.18,""],["1993-12-24","NA","z"],["1993-12-27",6.14,""],["1993-12-28",6.11,""],["1993-12-29",6.09,""],["1993-12-30",6.09,""],["1993-12-31",6.09,""],["1994-01-03",6.09,""],["1994-01-04",6.14,""],["1994-01-05",6.13,""],["1994-01-06",6.12,""],["1994-01-07",6.1,""],["1994-01-10",6.03,""],["1994-01-11",6.0,""],["1994-01-12",5.92,""],["1994-01-13",5.91,""],["1994-01-14",5.94,""],["1994-01-17",5.96,""],["1994-01-18",5.98,""],["1994-01-19",5.9,""],["1994-01-20",5.95,""],["1994-01-21",6.01,""],["1994-01-24",6.05,""],["1994-01-25",5.99,""],["1994-01-26",6.06,""],["1994-01-27",6.05,""],["1994-01-28",6.04,""],["1994-01-31",6.0,""],["1994-02-01",6.02,""],["1994-02-02",6.04,""],["1994-02-03",6.08,""],["1994-02-04",6.13,""],["1994-02-07",6.17,""],["1994-02-08",6.14,""],["1994-02-09",6.21,""],["1994-02-10",6.17,""],["1994-02-11",6.21,""],["1994-02-14",6.18,""],["1994-02-15",6.25,""],["1994-02-16",6.31,""],["1994-02-17",6.33,""],["1994-02-18",6.36,""],["1994-02-21",6.42,""],["1994-02-22",6.42,""],["1994-02-23",6.38,""],["1994-02-24",6.43,""],["1994-02-25",6.59,""],["1994-02-28",6.58,""],["1994-03-01",6.56,""],["1994-03-02",6.82,""],["1994-03-03",6.73,""],["1994-03-04",6.67,""],["1994-03-07",6.51,""],["1994-03-08",6.51,""],["1994-03-09",6.6,""],["1994-03-10",6.57,""],["1994-03-11",6.67,""],["1994-03-14",6.64,""],["1994-03-15",6.58,""],["1994-03-16",6.5,""],["1994-03-17",6.52,""],["1994-03-18",6.68,""],["1994-03-21",6.81,""],["1994-03-22",6.78,""],["1994-03-23",6.73,""],["1994-03-24",6.82,""],["1994-03-25",6.93,""],["1994-03-28",6.9,""],["1994-03-29",6.8,""],["1994-03-30",6.92,""],["1994-03-31","NA","z"],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",6.87,""],["1994-04-06",6.74,""],["1994-04-07",6.76,""],["1994-04-08",6.79,""],["1994-04-11",6.81,""],["1994-04-12",6.76,""],["1994-04-13",6.8,""],["1994-04-14",6.88,""],["1994-04-15",6.96,""],["1994-04-18",7.03,""],["1994-04-19",7.19,""],["1994-04-20",7.27,""],["1994-04-21",7.33,""],["1994-04-22",7.28,""],["1994-04-25",7.35,""],["1994-04-26",7.32,""],["1994-04-27",7.24,""],["1994-04-28",7.11,""],["1994-04-29","NA","z"],["1994-05-02",7.17,""],["1994-05-03",7.23,""],["1994-05-04",7.29,""],["1994-05-05",7.47,""],["1994-05-06",7.45,""],["1994-05-09",7.5,""],["1994-05-10",7.38,""],["1994-05-11",7.28,""],["1994-05-12","NA","z"],["1994-05-13",7.25,""],["1994-05-16",7.21,""],["1994-05-17",7.29,""],["1994-05-18",7.16,""],["1994-05-19",7.17,""],["1994-05-20",7.24,""],["1994-05-23","NA","z"],["1994-05-24",7.53,""],["1994-05-25",7.57,""],["1994-05-26",7.65,""],["1994-05-27",7.67,""],["1994-05-30",7.72,""],["1994-05-31",8.02,""],["1994-06-01",8.25,""],["1994-06-02",8.35,""],["1994-06-03",8.26,""],["1994-06-06",8.0,""],["1994-06-07",8.11,""],["1994-06-08",8.0,""],["1994-06-09",7.96,""],["1994-06-10",7.84,""],["1994-06-13",7.85,""],["1994-06-14",8.19,""],["1994-06-15",8.09,""],["1994-06-16",8.27,""],["1994-06-17",8.21,""],["1994-06-20",8.46,""],["1994-06-21",8.42,""],["1994-06-22",8.41,""],["1994-06-23",8.17,""],["1994-06-24",8.2,""],["1994-06-27",8.24,""],["1994-06-28",8.06,""],["1994-06-29",8.12,""],["1994-06-30",8.18,""],["1994-07-01",8.45,""],["1994-07-04",8.49,""],["1994-07-05",8.49,""],["1994-07-06",8.47,""],["1994-07-07",8.4,""],["1994-07-08",8.4,""],["1994-07-11",8.34,""],["1994-07-12",8.23,""],["1994-07-13",8.2,""],["1994-07-14",8.22,""],["1994-07-15",8.09,""],["1994-07-18",8.1,""],["1994-07-19",7.99,""],["1994-07-20",7.9,""],["1994-07-21",7.94,""],["1994-07-22",7.88,""],["1994-07-25",7.93,""],["1994-07-26",7.85,""],["1994-07-27",7.85,""],["1994-07-28",7.95,""],["1994-07-29",7.98,""],["1994-08-01",7.93,""],["1994-08-02",7.95,""],["1994-08-03",7.95,""],["1994-08-04",8.01,""],["1994-08-05",8.14,""],["1994-08-08",8.15,""],["1994-08-09",8.31,""],["1994-08-10",8.34,""],["1994-08-11",8.45,""],["1994-08-12",8.9,""],["1994-08-15",8.86,""],["1994-08-16",8.8,""],["1994-08-17",8.76,""],["1994-08-18",8.96,""],["1994-08-19",8.9,""],["1994-08-22",8.9,""],["1994-08-23",8.89,""],["1994-08-24",8.89,""],["1994-08-25",8.86,""],["1994-08-26",8.87,""],["1994-08-29",8.78,""],["1994-08-30",8.74,""],["1994-08-31",8.79,""],["1994-09-01",8.79,""],["1994-09-02",8.78,""],["1994-09-05",8.93,""],["1994-09-06",9.12,""],["1994-09-07",9.14,""],["1994-09-08",9.09,""],["1994-09-09",9.16,""],["1994-09-12",9.32,""],["1994-09-13",9.27,""],["1994-09-14",9.18,""],["1994-09-15",9.19,""],["1994-09-16",9.1,""],["1994-09-19",9.2,""],["1994-09-20",9.19,""],["1994-09-21",9.16,""],["1994-09-22",9.19,""],["1994-09-23",9.1,""],["1994-09-26",9.05,""],["1994-09-27",9.05,""],["1994-09-28",8.95,""],["1994-09-29",8.94,""],["1994-09-30",9.02,""],["1994-10-03",9.03,""],["1994-10-04",9.06,""],["1994-10-05",9.09,""],["1994-10-06",9.12,""],["1994-10-07",9.12,""],["1994-10-10",9.02,""],["1994-10-11",8.96,""],["1994-10-12",8.95,""],["1994-10-13",8.87,""],["1994-10-14",8.82,""],["1994-10-17",8.71,""],["1994-10-18",8.68,""],["1994-10-19",8.75,""],["1994-10-20",8.74,""],["1994-10-21",8.79,""],["1994-10-24",8.79,""],["1994-10-25",8.92,""],["1994-10-26",8.94,""],["1994-10-27",9.0,""],["1994-10-28",8.96,""],["1994-10-31",8.92,""],["1994-11-01",8.97,""],["1994-11-02",9.03,""],["1994-11-03",9.04,""],["1994-11-04",9.01,""],["1994-11-07",9.01,""],["1994-11-08",9.04,""],["1994-11-09",8.97,""],["1994-11-10",8.95,""],["1994-11-11",8.96,""],["1994-11-14",8.77,""],["1994-11-15",8.76,""],["1994-11-16",8.77,""],["1994-11-17",8.81,""],["1994-11-18",8.84,""],["1994-11-21",8.78,""],["1994-11-22",8.75,""],["1994-11-23",8.65,""],["1994-11-24",8.63,""],["1994-11-25",8.59,""],["1994-11-28",8.58,""],["1994-11-29",8.64,""],["1994-11-30",8.65,""],["1994-12-01",8.6,""],["1994-12-02",8.6,""],["1994-12-05",8.56,""],["1994-12-06",8.62,""],["1994-12-07",8.62,""],["1994-12-08",8.66,""],["1994-12-09",8.62,""],["1994-12-12",8.66,""],["1994-12-13",8.72,""],["1994-12-14",8.74,""],["1994-12-15",8.77,""],["1994-12-16",8.76,""],["1994-12-19",8.77,""],["1994-12-20",8.81,""],["1994-12-21",8.83,""],["1994-12-22",8.9,""],["1994-12-23",8.89,""],["1994-12-26","NA","z"],["1994-12-27",8.91,""],["1994-12-28",8.89,""],["1994-12-29",9.02,""],["1994-12-30",9.14,""],["1995-01-02",9.13,""],["1995-01-03",9.11,""],["1995-01-04",9.08,""],["1995-01-05",9.05,""],["1995-01-06",9.15,""],["1995-01-09",9.1,""],["1995-01-10",9.17,""],["1995-01-11",9.14,""],["1995-01-12",9.11,""],["1995-01-13",9.1,""],["1995-01-16",9.05,""],["1995-01-17",9.01,""],["1995-01-18",9.05,""],["1995-01-19",9.02,""],["1995-01-20",9.03,""],["1995-01-23",9.05,""],["1995-01-24",9.08,""],["1995-01-25",9.05,""],["1995-01-26",9.04,""],["1995-01-27",8.97,""],["1995-01-30",8.97,""],["1995-01-31",8.96,""],["1995-02-01",8.91,""],["1995-02-02",8.93,""],["1995-02-03",8.91,""],["1995-02-06",8.87,""],["1995-02-07",8.8,""],["1995-02-08",8.81,""],["1995-02-09",8.81,""],["1995-02-10",8.85,""],["1995-02-13",8.88,""],["1995-02-14",8.9,""],["1995-02-15",8.89,""],["1995-02-16",8.86,""],["1995-02-17",8.87,""],["1995-02-20",8.84,""],["1995-02-21",8.88,""],["1995-02-22",8.93,""],["1995-02-23",8.83,""],["1995-02-24",8.8,""],["1995-02-27",8.8,""],["1995-02-28",8.78,""],["1995-03-01",8.8,""],["1995-03-02",8.78,""],["1995-03-03",8.83,""],["1995-03-06",8.9,""],["1995-03-07",9.0,""],["1995-03-08",9.25,""],["1995-03-09",9.15,""],["1995-03-10",9.16,""],["1995-03-13",9.13,""],["1995-03-14",9.08,""],["1995-03-15",8.95,""],["1995-03-16",9.0,""],["1995-03-17",8.93,""],["1995-03-20",8.98,""],["1995-03-21",8.92,""],["1995-03-22",8.91,""],["1995-03-23",8.95,""],["1995-03-24",8.89,""],["1995-03-27",8.84,""],["1995-03-28",8.89,""],["1995-03-29",8.96,""],["1995-03-30",8.85,""],["1995-03-31",8.86,""],["1995-04-03",8.91,""],["1995-04-04",8.79,""],["1995-04-05",8.79,""],["1995-04-06",8.79,""],["1995-04-07",8.74,""],["1995-04-10",8.76,""],["1995-04-11",8.76,""],["1995-04-12",8.79,""],["1995-04-13","NA","z"],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",8.75,""],["1995-04-19",8.76,""],["1995-04-20",8.77,""],["1995-04-21",8.72,""],["1995-04-24",8.76,""],["1995-04-25",8.69,""],["1995-04-26",8.67,""],["1995-04-27",8.62,""],["1995-04-28",8.62,""],["1995-05-01",8.62,""],["1995-05-02",8.66,""],["1995-05-03",8.63,""],["1995-05-04",8.57,""],["1995-05-05",8.53,""],["1995-05-08",8.47,""],["1995-05-09",8.43,""],["1995-05-10",8.29,""],["1995-05-11",8.32,""],["1995-05-12","NA","z"],["1995-05-15",8.27,""],["1995-05-16",8.27,""],["1995-05-17",8.23,""],["1995-05-18",8.25,""],["1995-05-19",8.26,""],["1995-05-22",8.24,""],["1995-05-23",8.22,""],["1995-05-24",8.17,""],["1995-05-25","NA","z"],["1995-05-26",8.07,""],["1995-05-29",8.1,""],["1995-05-30",8.05,""],["1995-05-31",8.03,""],["1995-06-01",8.1,""],["1995-06-02",8.04,""],["1995-06-05","NA","z"],["1995-06-06",7.99,""],["1995-06-07",8.0,""],["1995-06-08",8.07,""],["1995-06-09",8.19,""],["1995-06-12",8.31,""],["1995-06-13",8.33,""],["1995-06-14",8.23,""],["1995-06-15",8.31,""],["1995-06-16",8.41,""],["1995-06-19",8.34,""],["1995-06-20",8.28,""],["1995-06-21",8.29,""],["1995-06-22",8.28,""],["1995-06-23",8.31,""],["1995-06-26",8.37,""],["1995-06-27",8.43,""],["1995-06-28",8.4,""],["1995-06-29",8.39,""],["1995-06-30",8.53,""],["1995-07-03",8.56,""],["1995-07-04",8.53,""],["1995-07-05",8.47,""],["1995-07-06",8.44,""],["1995-07-07",8.31,""],["1995-07-10",8.23,""],["1995-07-11",8.28,""],["1995-07-12",8.28,""],["1995-07-13",8.25,""],["1995-07-14",8.29,""],["1995-07-17",8.3,""],["1995-07-18",8.31,""],["1995-07-19",8.35,""],["1995-07-20",8.4,""],["1995-07-21",8.37,""],["1995-07-24",8.37,""],["1995-07-25",8.3,""],["1995-07-26",8.28,""],["1995-07-27",8.27,""],["1995-07-28",8.24,""],["1995-07-31",8.27,""],["1995-08-01",8.22,""],["1995-08-02",8.18,""],["1995-08-03",8.14,""],["1995-08-04",8.12,""],["1995-08-07",8.09,""],["1995-08-08",8.09,""],["1995-08-09",8.1,""],["1995-08-10",8.1,""],["1995-08-11",8.07,""],["1995-08-14",8.15,""],["1995-08-15",8.19,""],["1995-08-16",8.16,""],["1995-08-17",8.15,""],["1995-08-18",8.12,""],["1995-08-21",8.08,""],["1995-08-22",8.02,""],["1995-08-23",7.98,""],["1995-08-24",8.01,""],["1995-08-25",7.97,""],["1995-08-28",8.01,""],["1995-08-29",8.0,""],["1995-08-30",7.99,""],["1995-08-31",8.01,""],["1995-09-01",7.99,""],["1995-09-04",7.95,""],["1995-09-05",7.91,""],["1995-09-06",7.87,""],["1995-09-07",7.87,""],["1995-09-08",7.87,""],["1995-09-11",7.87,""],["1995-09-12",7.83,""],["1995-09-13",7.75,""],["1995-09-14",7.7,""],["1995-09-15",7.66,""],["1995-09-18",7.69,""],["1995-09-19",7.68,""],["1995-09-20",7.64,""],["1995-09-21",7.67,""],["1995-09-22",7.83,""],["1995-09-25",7.96,""],["1995-09-26",7.89,""],["1995-09-27",7.97,""],["1995-09-28",8.02,""],["1995-09-29",8.02,""],["1995-10-02",7.89,""],["1995-10-03",7.89,""],["1995-10-04",7.82,""],["1995-10-05",7.85,""],["1995-10-06",7.99,""],["1995-10-09",7.98,""],["1995-10-10",7.94,""],["1995-10-11",7.97,""],["1995-10-12",7.97,""],["1995-10-13",7.87,""],["1995-10-16",7.82,""],["1995-10-17",7.83,""],["1995-10-18",7.85,""],["1995-10-19",7.84,""],["1995-10-20",7.84,""],["1995-10-23",7.94,""],["1995-10-24",7.92,""],["1995-10-25",7.85,""],["1995-10-26",7.84,""],["1995-10-27",7.84,""],["1995-10-30",7.81,""],["1995-10-31",7.81,""],["1995-11-01",7.78,""],["1995-11-02",7.73,""],["1995-11-03",7.69,""],["1995-11-06",7.74,""],["1995-11-07",7.7,""],["1995-11-08",7.68,""],["1995-11-09",7.6,""],["1995-11-10",7.68,""],["1995-11-13",7.67,""],["1995-11-14",7.61,""],["1995-11-15",7.57,""],["1995-11-16",7.55,""],["1995-11-17",7.57,""],["1995-11-20",7.55,""],["1995-11-21",7.58,""],["1995-11-22",7.53,""],["1995-11-23",7.46,""],["1995-11-24",7.44,""],["1995-11-27",7.36,""],["1995-11-28",7.34,""],["1995-11-29",7.29,""],["1995-11-30",7.33,""],["1995-12-01",7.41,""],["1995-12-04",7.41,""],["1995-12-05",7.35,""],["1995-12-06",7.29,""],["1995-12-07",7.31,""],["1995-12-08",7.32,""],["1995-12-11",7.32,""],["1995-12-12",7.31,""],["1995-12-13",7.34,""],["1995-12-14",7.31,""],["1995-12-15",7.24,""],["1995-12-18",7.26,""],["1995-12-19",7.25,""],["1995-12-20",7.22,""],["1995-12-21",7.29,""],["1995-12-22",7.36,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",7.28,""],["1995-12-28",7.25,""],["1995-12-29",7.23,""],["1996-01-01","NA","z"],["1996-01-02",7.2,""],["1996-01-03",7.16,""],["1996-01-04",7.14,""],["1996-01-05",7.13,""],["1996-01-08",7.14,""],["1996-01-09",7.11,""],["1996-01-10",7.08,""],["1996-01-11",7.09,""],["1996-01-12",7.05,""],["1996-01-15",7.02,""],["1996-01-16",6.96,""],["1996-01-17",6.91,""],["1996-01-18",6.91,""],["1996-01-19",6.88,""],["1996-01-22",6.9,""],["1996-01-23",7.01,""],["1996-01-24",6.93,""],["1996-01-25",6.93,""],["1996-01-26",7.06,""],["1996-01-29",7.12,""],["1996-01-30",7.11,""],["1996-01-31",7.06,""],["1996-02-01",7.09,""],["1996-02-02",7.12,""],["1996-02-05",7.27,""],["1996-02-06",7.34,""],["1996-02-07",7.27,""],["1996-02-08",7.26,""],["1996-02-09",7.33,""],["1996-02-12",7.33,""],["1996-02-13",7.26,""],["1996-02-14",7.31,""],["1996-02-15",7.34,""],["1996-02-16",7.32,""],["1996-02-19",7.47,""],["1996-02-20",7.58,""],["1996-02-21",7.67,""],["1996-02-22",7.57,""],["1996-02-23",7.5,""],["1996-02-26",7.6,""],["1996-02-27",7.7,""],["1996-02-28",7.64,""],["1996-02-29",7.6,""],["1996-03-01",7.54,""],["1996-03-04",7.46,""],["1996-03-05",7.44,""],["1996-03-06",7.47,""],["1996-03-07",7.49,""],["1996-03-08",7.56,""],["1996-03-11",7.79,""],["1996-03-12",7.74,""],["1996-03-13",7.73,""],["1996-03-14",7.7,""],["1996-03-15",7.68,""],["1996-03-18",7.73,""],["1996-03-19",7.68,""],["1996-03-20",7.68,""],["1996-03-21",7.6,""],["1996-03-22",7.62,""],["1996-03-25",7.55,""],["1996-03-26",7.53,""],["1996-03-27",7.49,""],["1996-03-28",7.54,""],["1996-03-29",7.53,""],["1996-04-01",7.49,""],["1996-04-02",7.45,""],["1996-04-03",7.43,""],["1996-04-04","NA","z"],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",7.54,""],["1996-04-10",7.49,""],["1996-04-11",7.52,""],["1996-04-12",7.48,""],["1996-04-15",7.4,""],["1996-04-16",7.41,""],["1996-04-17",7.37,""],["1996-04-18",7.35,""],["1996-04-19",7.25,""],["1996-04-22",7.16,""],["1996-04-23",7.15,""],["1996-04-24",7.2,""],["1996-04-25",7.22,""],["1996-04-26",7.18,""],["1996-04-29",7.2,""],["1996-04-30",7.2,""],["1996-05-01",7.28,""],["1996-05-02",7.29,""],["1996-05-03","NA","z"],["1996-05-06",7.49,""],["1996-05-07",7.42,""],["1996-05-08",7.44,""],["1996-05-09",7.45,""],["1996-05-10",7.49,""],["1996-05-13",7.42,""],["1996-05-14",7.41,""],["1996-05-15",7.37,""],["1996-05-16","NA","z"],["1996-05-17",7.38,""],["1996-05-20",7.31,""],["1996-05-21",7.34,""],["1996-05-22",7.39,""],["1996-05-23",7.37,""],["1996-05-24",7.38,""],["1996-05-27","NA","z"],["1996-05-28",7.35,""],["1996-05-29",7.38,""],["1996-05-30",7.43,""],["1996-05-31",7.45,""],["1996-06-03",7.52,""],["1996-06-04",7.47,""],["1996-06-05","NA","z"],["1996-06-06",7.42,""],["1996-06-07",7.44,""],["1996-06-10",7.49,""],["1996-06-11",7.51,""],["1996-06-12",7.48,""],["1996-06-13",7.49,""],["1996-06-14",7.53,""],["1996-06-17",7.55,""],["1996-06-18",7.59,""],["1996-06-19",7.55,""],["1996-06-20",7.57,""],["1996-06-21",7.54,""],["1996-06-24",7.51,""],["1996-06-25",7.48,""],["1996-06-26",7.45,""],["1996-06-27",7.45,""],["1996-06-28",7.44,""],["1996-07-01",7.39,""],["1996-07-02",7.38,""],["1996-07-03",7.41,""],["1996-07-04",7.37,""],["1996-07-05",7.39,""],["1996-07-08",7.46,""],["1996-07-09",7.42,""],["1996-07-10",7.39,""],["1996-07-11",7.38,""],["1996-07-12",7.35,""],["1996-07-15",7.36,""],["1996-07-16",7.42,""],["1996-07-17",7.36,""],["1996-07-18",7.31,""],["1996-07-19",7.27,""],["1996-07-22",7.27,""],["1996-07-23",7.3,""],["1996-07-24",7.29,""],["1996-07-25",7.34,""],["1996-07-26",7.3,""],["1996-07-29",7.32,""],["1996-07-30",7.34,""],["1996-07-31",7.34,""],["1996-08-01",7.33,""],["1996-08-02",7.27,""],["1996-08-05",7.25,""],["1996-08-06",7.24,""],["1996-08-07",7.22,""],["1996-08-08",7.25,""],["1996-08-09",7.27,""],["1996-08-12",7.23,""],["1996-08-13",7.23,""],["1996-08-14",7.25,""],["1996-08-15",7.24,""],["1996-08-16",7.2,""],["1996-08-19",7.2,""],["1996-08-20",7.21,""],["1996-08-21",7.24,""],["1996-08-22",7.26,""],["1996-08-23",7.24,""],["1996-08-26",7.31,""],["1996-08-27",7.3,""],["1996-08-28",7.31,""],["1996-08-29",7.32,""],["1996-08-30",7.33,""],["1996-09-02",7.36,""],["1996-09-03",7.38,""],["1996-09-04",7.35,""],["1996-09-05",7.35,""],["1996-09-06",7.33,""],["1996-09-09",7.3,""],["1996-09-10",7.28,""],["1996-09-11",7.28,""],["1996-09-12",7.25,""],["1996-09-13",7.21,""],["1996-09-16",7.12,""],["1996-09-17",7.11,""],["1996-09-18",7.11,""],["1996-09-19",7.12,""],["1996-09-20",7.09,""],["1996-09-23",7.1,""],["1996-09-24",7.11,""],["1996-09-25",7.06,""],["1996-09-26",6.99,""],["1996-09-27",6.94,""],["1996-09-30",6.94,""],["1996-10-01",6.9,""],["1996-10-02",6.83,""],["1996-10-03",6.81,""],["1996-10-04",6.83,""],["1996-10-07",6.79,""],["1996-10-08",6.81,""],["1996-10-09",6.73,""],["1996-10-10",6.75,""],["1996-10-11",6.79,""],["1996-10-14",6.86,""],["1996-10-15",6.81,""],["1996-10-16",6.8,""],["1996-10-17",6.89,""],["1996-10-18",6.84,""],["1996-10-21",6.8,""],["1996-10-22",6.81,""],["1996-10-23",6.8,""],["1996-10-24",6.85,""],["1996-10-25",6.88,""],["1996-10-28",6.84,""],["1996-10-29",6.9,""],["1996-10-30",6.84,""],["1996-10-31",6.85,""],["1996-11-01",6.84,""],["1996-11-04",6.91,""],["1996-11-05",6.89,""],["1996-11-06",6.81,""],["1996-11-07",6.85,""],["1996-11-08",6.83,""],["1996-11-11",6.83,""],["1996-11-12",6.81,""],["1996-11-13",6.78,""],["1996-11-14",6.78,""],["1996-11-15",6.75,""],["1996-11-18",6.77,""],["1996-11-19",6.73,""],["1996-11-20",6.78,""],["1996-11-21",6.81,""],["1996-11-22",6.8,""],["1996-11-25",6.77,""],["1996-11-26",6.74,""],["1996-11-27",6.71,""],["1996-11-28",6.71,""],["1996-11-29",6.62,""],["1996-12-02",6.54,""],["1996-12-03",6.5,""],["1996-12-04",6.54,""],["1996-12-05",6.56,""],["1996-12-06",6.76,""],["1996-12-09",6.69,""],["1996-12-10",6.65,""],["1996-12-11",6.72,""],["1996-12-12",6.73,""],["1996-12-13",6.78,""],["1996-12-16",6.67,""],["1996-12-17",6.69,""],["1996-12-18",6.67,""],["1996-12-19",6.66,""],["1996-12-20",6.61,""],["1996-12-23",6.6,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",6.54,""],["1996-12-30",6.52,""],["1996-12-31",6.52,""],["1997-01-01","NA","z"],["1997-01-02",6.59,""],["1997-01-03",6.65,""],["1997-01-06",6.63,""],["1997-01-07",6.63,""],["1997-01-08",6.61,""],["1997-01-09",6.62,""],["1997-01-10",6.56,""],["1997-01-13",6.52,""],["1997-01-14",6.5,""],["1997-01-15",6.4,""],["1997-01-16",6.34,""],["1997-01-17",6.39,""],["1997-01-20",6.35,""],["1997-01-21",6.38,""],["1997-01-22",6.32,""],["1997-01-23",6.36,""],["1997-01-24",6.43,""],["1997-01-27",6.46,""],["1997-01-28",6.5,""],["1997-01-29",6.5,""],["1997-01-30",6.48,""],["1997-01-31",6.48,""],["1997-02-03",6.45,""],["1997-02-04",6.44,""],["1997-02-05",6.39,""],["1997-02-06",6.36,""],["1997-02-07",6.33,""],["1997-02-10",6.28,""],["1997-02-11",6.22,""],["1997-02-12",6.19,""],["1997-02-13",6.19,""],["1997-02-14",6.14,""],["1997-02-17",6.15,""],["1997-02-18",6.1,""],["1997-02-19",6.16,""],["1997-02-20",6.2,""],["1997-02-21",6.21,""],["1997-02-24",6.23,""],["1997-02-25",6.21,""],["1997-02-26",6.23,""],["1997-02-27",6.25,""],["1997-02-28",6.2,""],["1997-03-03",6.28,""],["1997-03-04",6.22,""],["1997-03-05",6.27,""],["1997-03-06",6.31,""],["1997-03-07",6.34,""],["1997-03-10",6.33,""],["1997-03-11",6.26,""],["1997-03-12",6.3,""],["1997-03-13",6.36,""],["1997-03-14",6.41,""],["1997-03-17",6.45,""],["1997-03-18",6.66,""],["1997-03-19",6.69,""],["1997-03-20",6.8,""],["1997-03-21",6.68,""],["1997-03-24",6.7,""],["1997-03-25",6.67,""],["1997-03-26",6.69,""],["1997-03-27","NA","z"],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",6.75,""],["1997-04-02",6.73,""],["1997-04-03",6.81,""],["1997-04-04",6.76,""],["1997-04-07",6.69,""],["1997-04-08",6.6,""],["1997-04-09",6.59,""],["1997-04-10",6.62,""],["1997-04-11",6.61,""],["1997-04-14",6.65,""],["1997-04-15",6.61,""],["1997-04-16",6.54,""],["1997-04-17",6.54,""],["1997-04-18",6.56,""],["1997-04-21",6.58,""],["1997-04-22",6.61,""],["1997-04-23",6.54,""],["1997-04-24",6.52,""],["1997-04-25","NA","z"],["1997-04-28",6.59,""],["1997-04-29",6.55,""],["1997-04-30",6.49,""],["1997-05-01",6.45,""],["1997-05-02",6.44,""],["1997-05-05",6.44,""],["1997-05-06",6.43,""],["1997-05-07",6.41,""],["1997-05-08","NA","z"],["1997-05-09",6.33,""],["1997-05-12",6.33,""],["1997-05-13",6.28,""],["1997-05-14",6.27,""],["1997-05-15",6.26,""],["1997-05-16",6.25,""],["1997-05-19","NA","z"],["1997-05-20",6.34,""],["1997-05-21",6.27,""],["1997-05-22",6.55,""],["1997-05-23",6.62,""],["1997-05-26",6.65,""],["1997-05-27",6.62,""],["1997-05-28",6.59,""],["1997-05-29",6.62,""],["1997-05-30",6.6,""],["1997-06-02",6.59,""],["1997-06-03",6.52,""],["1997-06-04",6.5,""],["1997-06-05","NA","z"],["1997-06-06",6.47,""],["1997-06-09",6.43,""],["1997-06-10",6.47,""],["1997-06-11",6.43,""],["1997-06-12",6.42,""],["1997-06-13",6.35,""],["1997-06-16",6.32,""],["1997-06-17",6.34,""],["1997-06-18",6.37,""],["1997-06-19",6.33,""],["1997-06-20",6.41,""],["1997-06-23",6.4,""],["1997-06-24",6.37,""],["1997-06-25",6.32,""],["1997-06-26",6.3,""],["1997-06-27",6.29,""],["1997-06-30",6.29,""],["1997-07-01",6.31,""],["1997-07-02",6.26,""],["1997-07-03",6.23,""],["1997-07-04",6.19,""],["1997-07-07",6.16,""],["1997-07-08",6.13,""],["1997-07-09",6.1,""],["1997-07-10",6.12,""],["1997-07-11",6.1,""],["1997-07-14",6.07,""],["1997-07-15",6.16,""],["1997-07-16",6.15,""],["1997-07-17",6.09,""],["1997-07-18",6.09,""],["1997-07-21",6.11,""],["1997-07-22",6.06,""],["1997-07-23",6.02,""],["1997-07-24",6.02,""],["1997-07-25",6.05,""],["1997-07-28",6.06,""],["1997-07-29",6.03,""],["1997-07-30",5.97,""],["1997-07-31",5.97,""],["1997-08-01",6.03,""],["1997-08-04",6.16,""],["1997-08-05",6.18,""],["1997-08-06",6.25,""],["1997-08-07",6.24,""],["1997-08-08",6.27,""],["1997-08-11",6.28,""],["1997-08-12",6.24,""],["1997-08-13",6.26,""],["1997-08-14",6.26,""],["1997-08-15",6.25,""],["1997-08-18",6.27,""],["1997-08-19",6.23,""],["1997-08-20",6.19,""],["1997-08-21",6.19,""],["1997-08-22",6.28,""],["1997-08-25",6.29,""],["1997-08-26",6.29,""],["1997-08-27",6.29,""],["1997-08-28",6.28,""],["1997-08-29",6.25,""],["1997-09-01",6.27,""],["1997-09-02",6.27,""],["1997-09-03",6.25,""],["1997-09-04",6.25,""],["1997-09-05",6.23,""],["1997-09-08",6.24,""],["1997-09-09",6.22,""],["1997-09-10",6.22,""],["1997-09-11",6.24,""],["1997-09-12",6.22,""],["1997-09-15",6.23,""],["1997-09-16",6.21,""],["1997-09-17",6.16,""],["1997-09-18",6.11,""],["1997-09-19",6.1,""],["1997-09-22",6.09,""],["1997-09-23",6.08,""],["1997-09-24",6.08,""],["1997-09-25",6.04,""],["1997-09-26",6.03,""],["1997-09-29",6.03,""],["1997-09-30",5.99,""],["1997-10-01",5.94,""],["1997-10-02",5.93,""],["1997-10-03",5.88,""],["1997-10-06",5.87,""],["1997-10-07",5.87,""],["1997-10-08",5.88,""],["1997-10-09",6.01,""],["1997-10-10",6.09,""],["1997-10-13",6.07,""],["1997-10-14",6.02,""],["1997-10-15",6.04,""],["1997-10-16",6.12,""],["1997-10-17",6.17,""],["1997-10-20",6.19,""],["1997-10-21",6.17,""],["1997-10-22",6.2,""],["1997-10-23",6.19,""],["1997-10-24",6.19,""],["1997-10-27",6.12,""],["1997-10-28",6.12,""],["1997-10-29",6.19,""],["1997-10-30",6.14,""],["1997-10-31",6.16,""],["1997-11-03",6.16,""],["1997-11-04",6.16,""],["1997-11-05",6.17,""],["1997-11-06",6.15,""],["1997-11-07",6.13,""],["1997-11-10",6.13,""],["1997-11-11",6.12,""],["1997-11-12",6.11,""],["1997-11-13",6.15,""],["1997-11-14",6.1,""],["1997-11-17",6.09,""],["1997-11-18",6.05,""],["1997-11-19",6.02,""],["1997-11-20",5.99,""],["1997-11-21",5.99,""],["1997-11-24",5.95,""],["1997-11-25",5.96,""],["1997-11-26",5.94,""],["1997-11-27",5.95,""],["1997-11-28",5.93,""],["1997-12-01",5.92,""],["1997-12-02",5.89,""],["1997-12-03",5.88,""],["1997-12-04",5.87,""],["1997-12-05",5.89,""],["1997-12-08",5.87,""],["1997-12-09",5.86,""],["1997-12-10",5.85,""],["1997-12-11",5.79,""],["1997-12-12",5.71,""],["1997-12-15",5.66,""],["1997-12-16",5.68,""],["1997-12-17",5.7,""],["1997-12-18",5.65,""],["1997-12-19",5.62,""],["1997-12-22",5.58,""],["1997-12-23",5.58,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.59,""],["1997-12-30",5.63,""],["1997-12-31",5.63,""],["1998-01-01","NA","z"],["1998-01-02",5.65,""],["1998-01-05",5.53,""],["1998-01-06",5.49,""],["1998-01-07",5.46,""],["1998-01-08",5.44,""],["1998-01-09",5.37,""],["1998-01-12",5.31,""],["1998-01-13",5.37,""],["1998-01-14",5.38,""],["1998-01-15",5.36,""],["1998-01-16",5.39,""],["1998-01-19",5.4,""],["1998-01-20",5.35,""],["1998-01-21",5.37,""],["1998-01-22",5.41,""],["1998-01-23",5.45,""],["1998-01-26",5.47,""],["1998-01-27",5.43,""],["1998-01-28",5.42,""],["1998-01-29",5.45,""],["1998-01-30",5.4,""],["1998-02-02",5.41,""],["1998-02-03",5.44,""],["1998-02-04",5.43,""],["1998-02-05",5.45,""],["1998-02-06",5.46,""],["1998-02-09",5.46,""],["1998-02-10",5.46,""],["1998-02-11",5.38,""],["1998-02-12",5.32,""],["1998-02-13",5.28,""],["1998-02-16",5.28,""],["1998-02-17",5.21,""],["1998-02-18",5.21,""],["1998-02-19",5.26,""],["1998-02-20",5.27,""],["1998-02-23",5.22,""],["1998-02-24",5.23,""],["1998-02-25",5.25,""],["1998-02-26",5.21,""],["1998-02-27",5.22,""],["1998-03-02",5.23,""],["1998-03-03",5.22,""],["1998-03-04",5.3,""],["1998-03-05",5.32,""],["1998-03-06",5.31,""],["1998-03-09",5.26,""],["1998-03-10",5.21,""],["1998-03-11",5.18,""],["1998-03-12",5.14,""],["1998-03-13",5.11,""],["1998-03-16",5.11,""],["1998-03-17",5.09,""],["1998-03-18",5.11,""],["1998-03-19",5.11,""],["1998-03-20",5.12,""],["1998-03-23",5.13,""],["1998-03-24",5.11,""],["1998-03-25",5.08,""],["1998-03-26",5.11,""],["1998-03-27",5.11,""],["1998-03-30",5.12,""],["1998-03-31",5.15,""],["1998-04-01",5.13,""],["1998-04-02",5.12,""],["1998-04-03",5.08,""],["1998-04-06",5.05,""],["1998-04-07",5.05,""],["1998-04-08",5.06,""],["1998-04-09","NA","z"],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",5.07,""],["1998-04-15",5.06,""],["1998-04-16",5.06,""],["1998-04-17",5.06,""],["1998-04-20",5.08,""],["1998-04-21",5.1,""],["1998-04-22",5.13,""],["1998-04-23",5.15,""],["1998-04-24",5.18,""],["1998-04-27",5.24,""],["1998-04-28",5.29,""],["1998-04-29",5.28,""],["1998-04-30",5.29,""],["1998-05-01",5.21,""],["1998-05-04",5.23,""],["1998-05-05",5.26,""],["1998-05-06",5.29,""],["1998-05-07",5.32,""],["1998-05-08","NA","z"],["1998-05-11",5.29,""],["1998-05-12",5.32,""],["1998-05-13",5.29,""],["1998-05-14",5.29,""],["1998-05-15",5.28,""],["1998-05-18",5.28,""],["1998-05-19",5.27,""],["1998-05-20",5.24,""],["1998-05-21","NA","z"],["1998-05-22",5.22,""],["1998-05-25",5.2,""],["1998-05-26",5.15,""],["1998-05-27",5.13,""],["1998-05-28",5.13,""],["1998-05-29",5.07,""],["1998-06-01","NA","z"],["1998-06-02",5.03,""],["1998-06-03",5.04,""],["1998-06-04",5.05,""],["1998-06-05","NA","z"],["1998-06-08",5.03,""],["1998-06-09",5.06,""],["1998-06-10",5.04,""],["1998-06-11",4.98,""],["1998-06-12",4.96,""],["1998-06-15",4.95,""],["1998-06-16",4.98,""],["1998-06-17",5.02,""],["1998-06-18",5.01,""],["1998-06-19",5.0,""],["1998-06-22",4.96,""],["1998-06-23",4.96,""],["1998-06-24",4.94,""],["1998-06-25",4.94,""],["1998-06-26",4.94,""],["1998-06-29",4.92,""],["1998-06-30",4.94,""],["1998-07-01",4.96,""],["1998-07-02",4.93,""],["1998-07-03",4.92,""],["1998-07-06",4.89,""],["1998-07-07",4.89,""],["1998-07-08",4.89,""],["1998-07-09",4.89,""],["1998-07-10",4.87,""],["1998-07-13",4.88,""],["1998-07-14",4.91,""],["1998-07-15",4.93,""],["1998-07-16",4.94,""],["1998-07-17",4.95,""],["1998-07-20",4.94,""],["1998-07-21",4.91,""],["1998-07-22",4.91,""],["1998-07-23",4.92,""],["1998-07-24",4.92,""],["1998-07-27",4.9,""],["1998-07-28",4.91,""],["1998-07-29",4.9,""],["1998-07-30",4.91,""],["1998-07-31",4.91,""],["1998-08-03",4.91,""],["1998-08-04",4.91,""],["1998-08-05",4.88,""],["1998-08-06",4.87,""],["1998-08-07",4.87,""],["1998-08-10",4.84,""],["1998-08-11",4.79,""],["1998-08-12",4.78,""],["1998-08-13",4.77,""],["1998-08-14",4.8,""],["1998-08-17",4.73,""],["1998-08-18",4.75,""],["1998-08-19",4.76,""],["1998-08-20",4.74,""],["1998-08-21",4.66,""],["1998-08-24",4.71,""],["1998-08-25",4.8,""],["1998-08-26",4.91,""],["1998-08-27",4.84,""],["1998-08-28",4.85,""],["1998-08-31",4.82,""],["1998-09-01",4.76,""],["1998-09-02",4.78,""],["1998-09-03",4.8,""],["1998-09-04",4.82,""],["1998-09-07",4.83,""],["1998-09-08",4.8,""],["1998-09-09",4.74,""],["1998-09-10",4.68,""],["1998-09-11",4.62,""],["1998-09-14",4.64,""],["1998-09-15",4.62,""],["1998-09-16",4.65,""],["1998-09-17",4.64,""],["1998-09-18",4.69,""],["1998-09-21",4.85,""],["1998-09-22",4.92,""],["1998-09-23",4.79,""],["1998-09-24",4.81,""],["1998-09-25",4.8,""],["1998-09-28",4.71,""],["1998-09-29",4.69,""],["1998-09-30",4.58,""],["1998-10-01",4.52,""],["1998-10-02",4.44,""],["1998-10-05",4.49,""],["1998-10-06",4.47,""],["1998-10-07",4.5,""],["1998-10-08",4.59,""],["1998-10-09",4.88,""],["1998-10-12",4.83,""],["1998-10-13",4.76,""],["1998-10-14",4.77,""],["1998-10-15",4.72,""],["1998-10-16",4.71,""],["1998-10-19",4.71,""],["1998-10-20",4.73,""],["1998-10-21",4.71,""],["1998-10-22",4.67,""],["1998-10-23",4.69,""],["1998-10-26",4.74,""],["1998-10-27",4.7,""],["1998-10-28",4.69,""],["1998-10-29",4.69,""],["1998-10-30",4.68,""],["1998-11-02",4.71,""],["1998-11-03",4.68,""],["1998-11-04",4.66,""],["1998-11-05",4.66,""],["1998-11-06",4.66,""],["1998-11-09",4.74,""],["1998-11-10",4.68,""],["1998-11-11",4.68,""],["1998-11-12",4.65,""],["1998-11-13",4.66,""],["1998-11-16",4.66,""],["1998-11-17",4.64,""],["1998-11-18",4.59,""],["1998-11-19",4.54,""],["1998-11-20",4.5,""],["1998-11-23",4.47,""],["1998-11-24",4.49,""],["1998-11-25",4.46,""],["1998-11-26",4.46,""],["1998-11-27",4.44,""],["1998-11-30",4.39,""],["1998-12-01",4.33,""],["1998-12-02",4.3,""],["1998-12-03",4.29,""],["1998-12-04",4.32,""],["1998-12-07",4.34,""],["1998-12-08",4.33,""],["1998-12-09",4.3,""],["1998-12-10",4.26,""],["1998-12-11",4.21,""],["1998-12-14",4.24,""],["1998-12-15",4.23,""],["1998-12-16",4.25,""],["1998-12-17",4.24,""],["1998-12-18",4.23,""],["1998-12-21",4.25,""],["1998-12-22",4.27,""],["1998-12-23",4.27,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",4.24,""],["1998-12-29",4.24,""],["1998-12-30",4.24,""],["1998-12-31",4.24,""],["1999-01-01","NA","z"],["1999-01-04",4.12,""],["1999-01-05",4.06,""],["1999-01-06",4.05,""],["1999-01-07",4.02,""],["1999-01-08",4.04,""],["1999-01-11",4.08,""],["1999-01-12",4.14,""],["1999-01-13",4.07,""],["1999-01-14",4.07,""],["1999-01-15",4.03,""],["1999-01-18",4.03,""],["1999-01-19",4.01,""],["1999-01-20",4.05,""],["1999-01-21",4.02,""],["1999-01-22",3.99,""],["1999-01-25",3.95,""],["1999-01-26",3.96,""],["1999-01-27",3.98,""],["1999-01-28",3.98,""],["1999-01-29",4.05,""],["1999-02-01",4.05,""],["1999-02-02",4.09,""],["1999-02-03",4.11,""],["1999-02-04",4.16,""],["1999-02-05",4.17,""],["1999-02-08",4.15,""],["1999-02-09",4.12,""],["1999-02-10",4.09,""],["1999-02-11",4.11,""],["1999-02-12",4.13,""],["1999-02-15",4.21,""],["1999-02-16",4.18,""],["1999-02-17",4.21,""],["1999-02-18",4.2,""],["1999-02-19",4.29,""],["1999-02-22",4.26,""],["1999-02-23",4.24,""],["1999-02-24",4.25,""],["1999-02-25",4.32,""],["1999-02-26",4.42,""],["1999-03-01",4.43,""],["1999-03-02",4.55,""],["1999-03-03",4.48,""],["1999-03-04",4.56,""],["1999-03-05",4.49,""],["1999-03-08",4.46,""],["1999-03-09",4.52,""],["1999-03-10",4.48,""],["1999-03-11",4.5,""],["1999-03-12",4.43,""],["1999-03-15",4.42,""],["1999-03-16",4.42,""],["1999-03-17",4.35,""],["1999-03-18",4.35,""],["1999-03-19",4.33,""],["1999-03-22",4.38,""],["1999-03-23",4.4,""],["1999-03-24",4.39,""],["1999-03-25",4.36,""],["1999-03-26",4.41,""],["1999-03-29",4.43,""],["1999-03-30",4.42,""],["1999-03-31",4.37,""],["1999-04-01","NA","z"],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.31,""],["1999-04-07",4.27,""],["1999-04-08",4.24,""],["1999-04-09",4.17,""],["1999-04-12",4.15,""],["1999-04-13",4.18,""],["1999-04-14",4.19,""],["1999-04-15",4.17,""],["1999-04-16",4.22,""],["1999-04-19",4.24,""],["1999-04-20",4.19,""],["1999-04-21",4.18,""],["1999-04-22",4.2,""],["1999-04-23",4.23,""],["1999-04-26",4.24,""],["1999-04-27",4.23,""],["1999-04-28",4.25,""],["1999-04-29",4.25,""],["1999-04-30","NA","z"],["1999-05-03",4.27,""],["1999-05-04",4.27,""],["1999-05-05",4.34,""],["1999-05-06",4.38,""],["1999-05-07",4.39,""],["1999-05-10",4.44,""],["1999-05-11",4.41,""],["1999-05-12",4.5,""],["1999-05-13","NA","z"],["1999-05-14",4.49,""],["1999-05-17",4.57,""],["1999-05-18",4.53,""],["1999-05-19",4.55,""],["1999-05-20",4.52,""],["1999-05-21",4.52,""],["1999-05-24","NA","z"],["1999-05-25",4.47,""],["1999-05-26",4.47,""],["1999-05-27",4.52,""],["1999-05-28",4.55,""],["1999-05-31",4.56,""],["1999-06-01",4.62,""],["1999-06-02",4.75,""],["1999-06-03",4.72,""],["1999-06-04",4.76,""],["1999-06-07",4.76,""],["1999-06-08",4.7,""],["1999-06-09",4.73,""],["1999-06-10",4.81,""],["1999-06-11",4.86,""],["1999-06-14",4.86,""],["1999-06-15",4.81,""],["1999-06-16",4.78,""],["1999-06-17",4.73,""],["1999-06-18",4.68,""],["1999-06-21",4.71,""],["1999-06-22",4.82,""],["1999-06-23",4.9,""],["1999-06-24",4.94,""],["1999-06-25",5.03,""],["1999-06-28",5.0,""],["1999-06-29",4.96,""],["1999-06-30",4.93,""],["1999-07-01",4.9,""],["1999-07-02",5.03,""],["1999-07-05",5.04,""],["1999-07-06",5.14,""],["1999-07-07",5.15,""],["1999-07-08",5.25,""],["1999-07-09",5.17,""],["1999-07-12",5.22,""],["1999-07-13",5.1,""],["1999-07-14",5.09,""],["1999-07-15",5.05,""],["1999-07-16",5.18,""],["1999-07-19",5.18,""],["1999-07-20",5.12,""],["1999-07-21",5.06,""],["1999-07-22",5.04,""],["1999-07-23",5.08,""],["1999-07-26",5.12,""],["1999-07-27",5.1,""],["1999-07-28",5.11,""],["1999-07-29",5.18,""],["1999-07-30",5.22,""],["1999-08-02",5.36,""],["1999-08-03",5.4,""],["1999-08-04",5.37,""],["1999-08-05",5.45,""],["1999-08-06",5.57,""],["1999-08-09",5.67,""],["1999-08-10",5.66,""],["1999-08-11",5.53,""],["1999-08-12",5.41,""],["1999-08-13",5.41,""],["1999-08-16",5.39,""],["1999-08-17",5.4,""],["1999-08-18",5.31,""],["1999-08-19",5.32,""],["1999-08-20",5.28,""],["1999-08-23",5.22,""],["1999-08-24",5.25,""],["1999-08-25",5.21,""],["1999-08-26",5.19,""],["1999-08-27",5.28,""],["1999-08-30",5.36,""],["1999-08-31",5.41,""],["1999-09-01",5.46,""],["1999-09-02",5.51,""],["1999-09-03",5.54,""],["1999-09-06",5.42,""],["1999-09-07",5.46,""],["1999-09-08",5.56,""],["1999-09-09",5.57,""],["1999-09-10",5.59,""],["1999-09-13",5.59,""],["1999-09-14",5.57,""],["1999-09-15",5.62,""],["1999-09-16",5.6,""],["1999-09-17",5.55,""],["1999-09-20",5.54,""],["1999-09-21",5.62,""],["1999-09-22",5.59,""],["1999-09-23",5.6,""],["1999-09-24",5.5,""],["1999-09-27",5.52,""],["1999-09-28",5.57,""],["1999-09-29",5.61,""],["1999-09-30",5.62,""],["1999-10-01",5.61,""],["1999-10-04",5.67,""],["1999-10-05",5.65,""],["1999-10-06",5.65,""],["1999-10-07",5.66,""],["1999-10-08",5.64,""],["1999-10-11",5.68,""],["1999-10-12",5.71,""],["1999-10-13",5.74,""],["1999-10-14",5.83,""],["1999-10-15",5.86,""],["1999-10-18",5.82,""],["1999-10-19",5.85,""],["1999-10-20",5.89,""],["1999-10-21",5.87,""],["1999-10-22",5.84,""],["1999-10-25",5.9,""],["1999-10-26",5.89,""],["1999-10-27",5.81,""],["1999-10-28",5.75,""],["1999-10-29",5.63,""],["1999-11-01",5.6,""],["1999-11-02",5.57,""],["1999-11-03",5.54,""],["1999-11-04",5.48,""],["1999-11-05",5.41,""],["1999-11-08",5.38,""],["1999-11-09",5.33,""],["1999-11-10",5.39,""],["1999-11-11",5.36,""],["1999-11-12",5.28,""],["1999-11-15",5.26,""],["1999-11-16",5.28,""],["1999-11-17",5.34,""],["1999-11-18",5.43,""],["1999-11-19",5.43,""],["1999-11-22",5.48,""],["1999-11-23",5.48,""],["1999-11-24",5.54,""],["1999-11-25",5.53,""],["1999-11-26",5.59,""],["1999-11-29",5.6,""],["1999-11-30",5.57,""],["1999-12-01",5.49,""],["1999-12-02",5.5,""],["1999-12-03",5.54,""],["1999-12-06",5.42,""],["1999-12-07",5.4,""],["1999-12-08",5.38,""],["1999-12-09",5.39,""],["1999-12-10",5.36,""],["1999-12-13",5.34,""],["1999-12-14",5.39,""],["1999-12-15",5.42,""],["1999-12-16",5.48,""],["1999-12-17",5.54,""],["1999-12-20",5.57,""],["1999-12-21",5.57,""],["1999-12-22",5.58,""],["1999-12-23",5.57,""],["1999-12-24","NA","z"],["1999-12-27",5.59,""],["1999-12-28",5.6,""],["1999-12-29",5.59,""],["1999-12-30",5.64,""],["1999-12-31",5.64,""],["2000-01-03",5.71,""],["2000-01-04",5.82,""],["2000-01-05",5.81,""],["2000-01-06",5.86,""],["2000-01-07",5.81,""],["2000-01-10",5.75,""],["2000-01-11",5.82,""],["2000-01-12",5.89,""],["2000-01-13",5.88,""],["2000-01-14",5.81,""],["2000-01-17",5.88,""],["2000-01-18",5.94,""],["2000-01-19",5.97,""],["2000-01-20",5.96,""],["2000-01-21",5.92,""],["2000-01-24",5.92,""],["2000-01-25",5.88,""],["2000-01-26",5.86,""],["2000-01-27",5.89,""],["2000-01-28",5.95,""],["2000-01-31",5.91,""],["2000-02-01",5.86,""],["2000-02-02",5.81,""],["2000-02-03",5.82,""],["2000-02-04",5.75,""],["2000-02-07",5.86,""],["2000-02-08",5.84,""],["2000-02-09",5.83,""],["2000-02-10",5.9,""],["2000-02-11",5.92,""],["2000-02-14",5.9,""],["2000-02-15",5.89,""],["2000-02-16",5.93,""],["2000-02-17",5.9,""],["2000-02-18",5.91,""],["2000-02-21",5.86,""],["2000-02-22",5.81,""],["2000-02-23",5.79,""],["2000-02-24",5.8,""],["2000-02-25",5.76,""],["2000-02-28",5.82,""],["2000-02-29",5.82,""],["2000-03-01",5.8,""],["2000-03-02",5.84,""],["2000-03-03",5.81,""],["2000-03-06",5.78,""],["2000-03-07",5.74,""],["2000-03-08",5.74,""],["2000-03-09",5.66,""],["2000-03-10",5.62,""],["2000-03-13",5.62,""],["2000-03-14",5.63,""],["2000-03-15",5.63,""],["2000-03-16",5.63,""],["2000-03-17",5.58,""],["2000-03-20",5.58,""],["2000-03-21",5.55,""],["2000-03-22",5.57,""],["2000-03-23",5.53,""],["2000-03-24",5.58,""],["2000-03-27",5.63,""],["2000-03-28",5.62,""],["2000-03-29",5.61,""],["2000-03-30",5.62,""],["2000-03-31",5.57,""],["2000-04-03",5.54,""],["2000-04-04",5.52,""],["2000-04-05",5.5,""],["2000-04-06",5.54,""],["2000-04-07",5.57,""],["2000-04-10",5.51,""],["2000-04-11",5.47,""],["2000-04-12",5.55,""],["2000-04-13",5.55,""],["2000-04-14",5.55,""],["2000-04-17",5.54,""],["2000-04-18",5.59,""],["2000-04-19",5.62,""],["2000-04-20","NA","z"],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.69,""],["2000-04-26",5.69,""],["2000-04-27",5.65,""],["2000-04-28",5.68,""],["2000-05-01",5.65,""],["2000-05-02",5.69,""],["2000-05-03",5.74,""],["2000-05-04",5.86,""],["2000-05-05",5.84,""],["2000-05-08",5.81,""],["2000-05-09",5.79,""],["2000-05-10",5.73,""],["2000-05-11",5.76,""],["2000-05-12",5.81,""],["2000-05-15",5.81,""],["2000-05-16",5.8,""],["2000-05-17",5.82,""],["2000-05-18",5.86,""],["2000-05-19","NA","z"],["2000-05-22",5.83,""],["2000-05-23",5.78,""],["2000-05-24",5.75,""],["2000-05-25",5.77,""],["2000-05-26",5.7,""],["2000-05-29",5.69,""],["2000-05-30",5.68,""],["2000-05-31",5.72,""],["2000-06-01","NA","z"],["2000-06-02",5.64,""],["2000-06-05","NA","z"],["2000-06-06",5.61,""],["2000-06-07",5.64,""],["2000-06-08",5.63,""],["2000-06-09",5.68,""],["2000-06-12","NA","z"],["2000-06-13",5.67,""],["2000-06-14",5.65,""],["2000-06-15",5.64,""],["2000-06-16",5.63,""],["2000-06-19",5.61,""],["2000-06-20",5.61,""],["2000-06-21",5.66,""],["2000-06-22",5.7,""],["2000-06-23",5.73,""],["2000-06-26",5.75,""],["2000-06-27",5.74,""],["2000-06-28",5.73,""],["2000-06-29",5.71,""],["2000-06-30",5.7,""],["2000-07-03",5.76,""],["2000-07-04",5.76,""],["2000-07-05",5.78,""],["2000-07-06",5.77,""],["2000-07-07",5.8,""],["2000-07-10",5.78,""],["2000-07-11",5.76,""],["2000-07-12",5.77,""],["2000-07-13",5.79,""],["2000-07-14",5.77,""],["2000-07-17",5.82,""],["2000-07-18",5.81,""],["2000-07-19",5.82,""],["2000-07-20",5.79,""],["2000-07-21",5.73,""],["2000-07-24",5.74,""],["2000-07-25",5.69,""],["2000-07-26",5.67,""],["2000-07-27",5.68,""],["2000-07-28",5.69,""],["2000-07-31",5.69,""],["2000-08-01",5.66,""],["2000-08-02",5.65,""],["2000-08-03",5.68,""],["2000-08-04",5.63,""],["2000-08-07",5.62,""],["2000-08-08",5.64,""],["2000-08-09",5.63,""],["2000-08-10",5.6,""],["2000-08-11",5.59,""],["2000-08-14",5.63,""],["2000-08-15",5.62,""],["2000-08-16",5.66,""],["2000-08-17",5.65,""],["2000-08-18",5.64,""],["2000-08-21",5.66,""],["2000-08-22",5.66,""],["2000-08-23",5.65,""],["2000-08-24",5.62,""],["2000-08-25",5.63,""],["2000-08-28",5.64,""],["2000-08-29",5.66,""],["2000-08-30",5.68,""],["2000-08-31",5.67,""],["2000-09-01",5.62,""],["2000-09-04",5.57,""],["2000-09-05",5.58,""],["2000-09-06",5.6,""],["2000-09-07",5.63,""],["2000-09-08",5.61,""],["2000-09-11",5.64,""],["2000-09-12",5.67,""],["2000-09-13",5.67,""],["2000-09-14",5.67,""],["2000-09-15",5.69,""],["2000-09-18",5.81,""],["2000-09-19",5.77,""],["2000-09-20",5.75,""],["2000-09-21",5.7,""],["2000-09-22",5.66,""],["2000-09-25",5.66,""],["2000-09-26",5.66,""],["2000-09-27",5.67,""],["2000-09-28",5.63,""],["2000-09-29",5.66,""],["2000-10-02",5.62,""],["2000-10-03",5.61,""],["2000-10-04",5.59,""],["2000-10-05",5.62,""],["2000-10-06",5.61,""],["2000-10-09",5.59,""],["2000-10-10",5.59,""],["2000-10-11",5.55,""],["2000-10-12",5.54,""],["2000-10-13",5.52,""],["2000-10-16",5.58,""],["2000-10-17",5.58,""],["2000-10-18",5.55,""],["2000-10-19",5.57,""],["2000-10-20",5.56,""],["2000-10-23",5.55,""],["2000-10-24",5.55,""],["2000-10-25",5.56,""],["2000-10-26",5.58,""],["2000-10-27",5.54,""],["2000-10-30",5.53,""],["2000-10-31",5.55,""],["2000-11-01",5.52,""],["2000-11-02",5.52,""],["2000-11-03",5.51,""],["2000-11-06",5.53,""],["2000-11-07",5.54,""],["2000-11-08",5.56,""],["2000-11-09",5.55,""],["2000-11-10",5.54,""],["2000-11-13",5.52,""],["2000-11-14",5.51,""],["2000-11-15",5.51,""],["2000-11-16",5.49,""],["2000-11-17",5.49,""],["2000-11-20",5.5,""],["2000-11-21",5.49,""],["2000-11-22",5.47,""],["2000-11-23",5.45,""],["2000-11-24",5.45,""],["2000-11-27",5.45,""],["2000-11-28",5.42,""],["2000-11-29",5.39,""],["2000-11-30",5.35,""],["2000-12-01",5.31,""],["2000-12-04",5.25,""],["2000-12-05",5.27,""],["2000-12-06",5.23,""],["2000-12-07",5.23,""],["2000-12-08",5.25,""],["2000-12-11",5.26,""],["2000-12-12",5.27,""],["2000-12-13",5.23,""],["2000-12-14",5.18,""],["2000-12-15",5.16,""],["2000-12-18",5.15,""],["2000-12-19",5.17,""],["2000-12-20",5.14,""],["2000-12-21",5.14,""],["2000-12-22",5.15,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.14,""],["2000-12-28",5.19,""],["2000-12-29",5.16,""],["2001-01-01","NA","z"],["2001-01-02",5.09,""],["2001-01-03",5.02,""],["2001-01-04",5.04,""],["2001-01-05",4.97,""],["2001-01-08",4.97,""],["2001-01-09",5.0,""],["2001-01-10",5.04,""],["2001-01-11",5.06,""],["2001-01-12",5.08,""],["2001-01-15",5.11,""],["2001-01-16",5.09,""],["2001-01-17",5.14,""],["2001-01-18",5.11,""],["2001-01-19",5.1,""],["2001-01-22",5.15,""],["2001-01-23",5.14,""],["2001-01-24",5.17,""],["2001-01-25",5.17,""],["2001-01-26",5.13,""],["2001-01-29",5.14,""],["2001-01-30",5.13,""],["2001-01-31",5.09,""],["2001-02-01",5.07,""],["2001-02-02",5.06,""],["2001-02-05",5.07,""],["2001-02-06",5.05,""],["2001-02-07",5.04,""],["2001-02-08",5.05,""],["2001-02-09",5.04,""],["2001-02-12",5.01,""],["2001-02-13",5.02,""],["2001-02-14",5.04,""],["2001-02-15",5.09,""],["2001-02-16",5.09,""],["2001-02-19",5.06,""],["2001-02-20",5.08,""],["2001-02-21",5.08,""],["2001-02-22",5.12,""],["2001-02-23",5.11,""],["2001-02-26",5.09,""],["2001-02-27",5.05,""],["2001-02-28",5.01,""],["2001-03-01",5.0,""],["2001-03-02",4.99,""],["2001-03-05",5.01,""],["2001-03-06",5.01,""],["2001-03-07",4.99,""],["2001-03-08",4.97,""],["2001-03-09",4.96,""],["2001-03-12",4.96,""],["2001-03-13",4.97,""],["2001-03-14",4.95,""],["2001-03-15",4.95,""],["2001-03-16",4.93,""],["2001-03-19",4.93,""],["2001-03-20",4.94,""],["2001-03-21",4.9,""],["2001-03-22",4.86,""],["2001-03-23",4.88,""],["2001-03-26",4.89,""],["2001-03-27",4.89,""],["2001-03-28",4.93,""],["2001-03-29",4.94,""],["2001-03-30",4.94,""],["2001-04-02",5.0,""],["2001-04-03",5.02,""],["2001-04-04",5.02,""],["2001-04-05",5.05,""],["2001-04-06",5.03,""],["2001-04-09",5.01,""],["2001-04-10",5.03,""],["2001-04-11",5.08,""],["2001-04-12","NA","z"],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.14,""],["2001-04-18",5.19,""],["2001-04-19",5.19,""],["2001-04-20",5.22,""],["2001-04-23",5.22,""],["2001-04-24",5.24,""],["2001-04-25",5.23,""],["2001-04-26",5.23,""],["2001-04-27",5.23,""],["2001-04-30",5.31,""],["2001-05-01",5.31,""],["2001-05-02",5.32,""],["2001-05-03",5.3,""],["2001-05-04",5.24,""],["2001-05-07",5.24,""],["2001-05-08",5.23,""],["2001-05-09",5.22,""],["2001-05-10",5.22,""],["2001-05-11","NA","z"],["2001-05-14",5.34,""],["2001-05-15",5.37,""],["2001-05-16",5.35,""],["2001-05-17",5.37,""],["2001-05-18",5.34,""],["2001-05-21",5.36,""],["2001-05-22",5.38,""],["2001-05-23",5.42,""],["2001-05-24","NA","z"],["2001-05-25",5.47,""],["2001-05-28",5.47,""],["2001-05-29",5.46,""],["2001-05-30",5.43,""],["2001-05-31",5.46,""],["2001-06-01",5.4,""],["2001-06-04","NA","z"],["2001-06-05","NA","z"],["2001-06-06",5.33,""],["2001-06-07",5.36,""],["2001-06-08",5.39,""],["2001-06-11",5.36,""],["2001-06-12",5.39,""],["2001-06-13",5.38,""],["2001-06-14",5.35,""],["2001-06-15",5.32,""],["2001-06-18",5.31,""],["2001-06-19",5.33,""],["2001-06-20",5.29,""],["2001-06-21",5.29,""],["2001-06-22",5.27,""],["2001-06-25",5.27,""],["2001-06-26",5.28,""],["2001-06-27",5.28,""],["2001-06-28",5.28,""],["2001-06-29",5.36,""],["2001-07-02",5.37,""],["2001-07-03",5.37,""],["2001-07-04",5.41,""],["2001-07-05",5.41,""],["2001-07-06",5.39,""],["2001-07-09",5.39,""],["2001-07-10",5.39,""],["2001-07-11",5.35,""],["2001-07-12",5.36,""],["2001-07-13",5.36,""],["2001-07-16",5.35,""],["2001-07-17",5.32,""],["2001-07-18",5.31,""],["2001-07-19",5.28,""],["2001-07-20",5.26,""],["2001-07-23",5.26,""],["2001-07-24",5.24,""],["2001-07-25",5.25,""],["2001-07-26",5.26,""],["2001-07-27",5.22,""],["2001-07-30",5.21,""],["2001-07-31",5.18,""],["2001-08-01",5.19,""],["2001-08-02",5.21,""],["2001-08-03",5.22,""],["2001-08-06",5.18,""],["2001-08-07",5.17,""],["2001-08-08",5.18,""],["2001-08-09",5.12,""],["2001-08-10",5.12,""],["2001-08-13",5.09,""],["2001-08-14",5.1,""],["2001-08-15",5.08,""],["2001-08-16",5.06,""],["2001-08-17",5.05,""],["2001-08-20",5.04,""],["2001-08-21",5.05,""],["2001-08-22",5.1,""],["2001-08-23",5.13,""],["2001-08-24",5.15,""],["2001-08-27",5.16,""],["2001-08-28",5.13,""],["2001-08-29",5.09,""],["2001-08-30",5.07,""],["2001-08-31",5.06,""],["2001-09-03",5.07,""],["2001-09-04",5.12,""],["2001-09-05",5.17,""],["2001-09-06",5.18,""],["2001-09-07",5.11,""],["2001-09-10",5.1,""],["2001-09-11",5.15,""],["2001-09-12",5.11,""],["2001-09-13",5.12,""],["2001-09-14",5.09,""],["2001-09-17",5.09,""],["2001-09-18",5.1,""],["2001-09-19",5.14,""],["2001-09-20",5.13,""],["2001-09-21",5.14,""],["2001-09-24",5.17,""],["2001-09-25",5.12,""],["2001-09-26",5.1,""],["2001-09-27",5.03,""],["2001-09-28",5.01,""],["2001-10-01",5.03,""],["2001-10-02",4.99,""],["2001-10-03",4.92,""],["2001-10-04",4.91,""],["2001-10-05",4.89,""],["2001-10-08",4.86,""],["2001-10-09",4.9,""],["2001-10-10",4.91,""],["2001-10-11",4.92,""],["2001-10-12",4.92,""],["2001-10-15",4.9,""],["2001-10-16",4.88,""],["2001-10-17",4.89,""],["2001-10-18",4.86,""],["2001-10-19",4.84,""],["2001-10-22",4.87,""],["2001-10-23",4.86,""],["2001-10-24",4.82,""],["2001-10-25",4.79,""],["2001-10-26",4.75,""],["2001-10-29",4.71,""],["2001-10-30",4.67,""],["2001-10-31",4.65,""],["2001-11-01",4.56,""],["2001-11-02",4.54,""],["2001-11-05",4.54,""],["2001-11-06",4.53,""],["2001-11-07",4.47,""],["2001-11-08",4.46,""],["2001-11-09",4.49,""],["2001-11-12",4.54,""],["2001-11-13",4.57,""],["2001-11-14",4.64,""],["2001-11-15",4.72,""],["2001-11-16",4.74,""],["2001-11-19",4.75,""],["2001-11-20",4.7,""],["2001-11-21",4.76,""],["2001-11-22",4.82,""],["2001-11-23",4.77,""],["2001-11-26",4.78,""],["2001-11-27",4.85,""],["2001-11-28",4.84,""],["2001-11-29",4.81,""],["2001-11-30",4.76,""],["2001-12-03",4.71,""],["2001-12-04",4.72,""],["2001-12-05",4.77,""],["2001-12-06",4.93,""],["2001-12-07",4.95,""],["2001-12-10",5.02,""],["2001-12-11",4.98,""],["2001-12-12",4.96,""],["2001-12-13",4.92,""],["2001-12-14",4.98,""],["2001-12-17",5.05,""],["2001-12-18",5.04,""],["2001-12-19",4.99,""],["2001-12-20",5.0,""],["2001-12-21",5.03,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.15,""],["2001-12-28",5.15,""],["2001-12-31",5.15,""],["2002-01-01","NA","z"],["2002-01-02",5.1,""],["2002-01-03",5.14,""],["2002-01-04",5.14,""],["2002-01-07",5.14,""],["2002-01-08",5.04,""],["2002-01-09",5.08,""],["2002-01-10",5.08,""],["2002-01-11",5.05,""],["2002-01-14",4.98,""],["2002-01-15",4.98,""],["2002-01-16",4.96,""],["2002-01-17",4.99,""],["2002-01-18",5.03,""],["2002-01-21",5.03,""],["2002-01-22",5.06,""],["2002-01-23",5.06,""],["2002-01-24",5.1,""],["2002-01-25",5.13,""],["2002-01-28",5.22,""],["2002-01-29",5.21,""],["2002-01-30",5.15,""],["2002-01-31",5.16,""],["2002-02-01",5.14,""],["2002-02-04",5.08,""],["2002-02-05",5.03,""],["2002-02-06",5.04,""],["2002-02-07",5.12,""],["2002-02-08",5.15,""],["2002-02-11",5.15,""],["2002-02-12",5.14,""],["2002-02-13",5.21,""],["2002-02-14",5.17,""],["2002-02-15",5.15,""],["2002-02-18",5.12,""],["2002-02-19",5.11,""],["2002-02-20",5.18,""],["2002-02-21",5.19,""],["2002-02-22",5.15,""],["2002-02-25",5.16,""],["2002-02-26",5.2,""],["2002-02-27",5.23,""],["2002-02-28",5.17,""],["2002-03-01",5.21,""],["2002-03-04",5.27,""],["2002-03-05",5.31,""],["2002-03-06",5.34,""],["2002-03-07",5.37,""],["2002-03-08",5.4,""],["2002-03-11",5.39,""],["2002-03-12",5.38,""],["2002-03-13",5.42,""],["2002-03-14",5.43,""],["2002-03-15",5.46,""],["2002-03-18",5.44,""],["2002-03-19",5.41,""],["2002-03-20",5.4,""],["2002-03-21",5.46,""],["2002-03-22",5.47,""],["2002-03-25",5.5,""],["2002-03-26",5.47,""],["2002-03-27",5.44,""],["2002-03-28","NA","z"],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.49,""],["2002-04-03",5.45,""],["2002-04-04",5.4,""],["2002-04-05",5.38,""],["2002-04-08",5.38,""],["2002-04-09",5.41,""],["2002-04-10",5.39,""],["2002-04-11",5.42,""],["2002-04-12",5.39,""],["2002-04-15",5.36,""],["2002-04-16",5.39,""],["2002-04-17",5.42,""],["2002-04-18",5.44,""],["2002-04-19",5.43,""],["2002-04-22",5.41,""],["2002-04-23",5.4,""],["2002-04-24",5.42,""],["2002-04-25",5.36,""],["2002-04-26","NA","z"],["2002-04-29",5.35,""],["2002-04-30",5.36,""],["2002-05-01",5.37,""],["2002-05-02",5.39,""],["2002-05-03",5.41,""],["2002-05-06",5.36,""],["2002-05-07",5.33,""],["2002-05-08",5.39,""],["2002-05-09","NA","z"],["2002-05-10",5.44,""],["2002-05-13",5.43,""],["2002-05-14",5.49,""],["2002-05-15",5.49,""],["2002-05-16",5.48,""],["2002-05-17",5.5,""],["2002-05-20","NA","z"],["2002-05-21",5.44,""],["2002-05-22",5.41,""],["2002-05-23",5.41,""],["2002-05-24",5.4,""],["2002-05-27",5.44,""],["2002-05-28",5.44,""],["2002-05-29",5.4,""],["2002-05-30",5.37,""],["2002-05-31",5.37,""],["2002-06-03",5.42,""],["2002-06-04",5.37,""],["2002-06-05","NA","z"],["2002-06-06",5.39,""],["2002-06-07",5.35,""],["2002-06-10",5.37,""],["2002-06-11",5.37,""],["2002-06-12",5.34,""],["2002-06-13",5.3,""],["2002-06-14",5.25,""],["2002-06-17",5.24,""],["2002-06-18",5.23,""],["2002-06-19",5.21,""],["2002-06-20",5.18,""],["2002-06-21",5.23,""],["2002-06-24",5.17,""],["2002-06-25",5.22,""],["2002-06-26",5.13,""],["2002-06-27",5.19,""],["2002-06-28",5.19,""],["2002-07-01",5.22,""],["2002-07-02",5.19,""],["2002-07-03",5.19,""],["2002-07-04",5.23,""],["2002-07-05",5.26,""],["2002-07-08",5.25,""],["2002-07-09",5.25,""],["2002-07-10",5.2,""],["2002-07-11",5.15,""],["2002-07-12",5.17,""],["2002-07-15",5.11,""],["2002-07-16",5.09,""],["2002-07-17",5.17,""],["2002-07-18",5.16,""],["2002-07-19",5.09,""],["2002-07-22",5.07,""],["2002-07-23",5.07,""],["2002-07-24",5.0,""],["2002-07-25",4.99,""],["2002-07-26",4.98,""],["2002-07-29",5.03,""],["2002-07-30",5.07,""],["2002-07-31",5.05,""],["2002-08-01",4.98,""],["2002-08-02",4.93,""],["2002-08-05",4.86,""],["2002-08-06",4.85,""],["2002-08-07",4.87,""],["2002-08-08",4.86,""],["2002-08-09",4.84,""],["2002-08-12",4.81,""],["2002-08-13",4.78,""],["2002-08-14",4.73,""],["2002-08-15",4.82,""],["2002-08-16",4.86,""],["2002-08-19",4.88,""],["2002-08-20",4.87,""],["2002-08-21",4.89,""],["2002-08-22",4.96,""],["2002-08-23",4.94,""],["2002-08-26",4.95,""],["2002-08-27",4.94,""],["2002-08-28",4.89,""],["2002-08-29",4.83,""],["2002-08-30",4.91,""],["2002-09-02",4.87,""],["2002-09-03",4.86,""],["2002-09-04",4.79,""],["2002-09-05",4.76,""],["2002-09-06",4.73,""],["2002-09-09",4.78,""],["2002-09-10",4.81,""],["2002-09-11",4.83,""],["2002-09-12",4.83,""],["2002-09-13",4.76,""],["2002-09-16",4.74,""],["2002-09-17",4.77,""],["2002-09-18",4.68,""],["2002-09-19",4.67,""],["2002-09-20",4.71,""],["2002-09-23",4.68,""],["2002-09-24",4.64,""],["2002-09-25",4.66,""],["2002-09-26",4.68,""],["2002-09-27",4.67,""],["2002-09-30",4.63,""],["2002-10-01",4.63,""],["2002-10-02",4.71,""],["2002-10-03",4.7,""],["2002-10-04",4.7,""],["2002-10-07",4.66,""],["2002-10-08",4.68,""],["2002-10-09",4.64,""],["2002-10-10",4.64,""],["2002-10-11",4.74,""],["2002-10-14",4.8,""],["2002-10-15",4.87,""],["2002-10-16",4.9,""],["2002-10-17",4.97,""],["2002-10-18",4.91,""],["2002-10-21",4.9,""],["2002-10-22",4.96,""],["2002-10-23",4.93,""],["2002-10-24",4.94,""],["2002-10-25",4.92,""],["2002-10-28",4.88,""],["2002-10-29",4.85,""],["2002-10-30",4.84,""],["2002-10-31",4.86,""],["2002-11-01",4.8,""],["2002-11-04",4.88,""],["2002-11-05",4.89,""],["2002-11-06",4.95,""],["2002-11-07",4.87,""],["2002-11-08",4.81,""],["2002-11-11",4.75,""],["2002-11-12",4.72,""],["2002-11-13",4.7,""],["2002-11-14",4.72,""],["2002-11-15",4.77,""],["2002-11-18",4.77,""],["2002-11-19",4.73,""],["2002-11-20",4.71,""],["2002-11-21",4.76,""],["2002-11-22",4.77,""],["2002-11-25",4.83,""],["2002-11-26",4.8,""],["2002-11-27",4.78,""],["2002-11-28",4.81,""],["2002-11-29",4.81,""],["2002-12-02",4.82,""],["2002-12-03",4.77,""],["2002-12-04",4.76,""],["2002-12-05",4.74,""],["2002-12-06",4.7,""],["2002-12-09",4.66,""],["2002-12-10",4.65,""],["2002-12-11",4.66,""],["2002-12-12",4.6,""],["2002-12-13",4.56,""],["2002-12-16",4.56,""],["2002-12-17",4.58,""],["2002-12-18",4.55,""],["2002-12-19",4.53,""],["2002-12-20",4.53,""],["2002-12-23",4.51,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.46,""],["2002-12-30",4.45,""],["2002-12-31",4.45,""],["2003-01-01","NA","z"],["2003-01-02",4.48,""],["2003-01-03",4.58,""],["2003-01-06",4.57,""],["2003-01-07",4.55,""],["2003-01-08",4.52,""],["2003-01-09",4.49,""],["2003-01-10",4.49,""],["2003-01-13",4.54,""],["2003-01-14",4.52,""],["2003-01-15",4.51,""],["2003-01-16",4.47,""],["2003-01-17",4.43,""],["2003-01-20",4.4,""],["2003-01-21",4.38,""],["2003-01-22",4.35,""],["2003-01-23",4.36,""],["2003-01-24",4.31,""],["2003-01-27",4.25,""],["2003-01-28",4.3,""],["2003-01-29",4.27,""],["2003-01-30",4.32,""],["2003-01-31",4.29,""],["2003-02-03",4.34,""],["2003-02-04",4.28,""],["2003-02-05",4.25,""],["2003-02-06",4.29,""],["2003-02-07",4.26,""],["2003-02-10",4.25,""],["2003-02-11",4.28,""],["2003-02-12",4.21,""],["2003-02-13",4.18,""],["2003-02-14",4.18,""],["2003-02-17",4.23,""],["2003-02-18",4.23,""],["2003-02-19",4.2,""],["2003-02-20",4.16,""],["2003-02-21",4.15,""],["2003-02-24",4.15,""],["2003-02-25",4.12,""],["2003-02-26",4.14,""],["2003-02-27",4.13,""],["2003-02-28",4.17,""],["2003-03-03",4.15,""],["2003-03-04",4.12,""],["2003-03-05",4.11,""],["2003-03-06",4.12,""],["2003-03-07",4.07,""],["2003-03-10",4.05,""],["2003-03-11",4.06,""],["2003-03-12",4.07,""],["2003-03-13",4.14,""],["2003-03-14",4.23,""],["2003-03-17",4.24,""],["2003-03-18",4.37,""],["2003-03-19",4.43,""],["2003-03-20",4.45,""],["2003-03-21",4.48,""],["2003-03-24",4.46,""],["2003-03-25",4.42,""],["2003-03-26",4.47,""],["2003-03-27",4.4,""],["2003-03-28",4.38,""],["2003-03-31",4.32,""],["2003-04-01",4.29,""],["2003-04-02",4.35,""],["2003-04-03",4.43,""],["2003-04-04",4.45,""],["2003-04-07",4.51,""],["2003-04-08",4.49,""],["2003-04-09",4.43,""],["2003-04-10",4.39,""],["2003-04-11",4.45,""],["2003-04-14",4.47,""],["2003-04-15",4.48,""],["2003-04-16",4.44,""],["2003-04-17","NA","z"],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.38,""],["2003-04-23",4.41,""],["2003-04-24",4.38,""],["2003-04-25",4.35,""],["2003-04-28",4.32,""],["2003-04-29",4.38,""],["2003-04-30",4.37,""],["2003-05-01",4.29,""],["2003-05-02",4.29,""],["2003-05-05",4.33,""],["2003-05-06",4.3,""],["2003-05-07",4.23,""],["2003-05-08",4.17,""],["2003-05-09",4.17,""],["2003-05-12",4.13,""],["2003-05-13",4.16,""],["2003-05-14",4.15,""],["2003-05-15",4.11,""],["2003-05-16","NA","z"],["2003-05-19",4.0,""],["2003-05-20",4.01,""],["2003-05-21",3.96,""],["2003-05-22",3.96,""],["2003-05-23",3.9,""],["2003-05-26",3.88,""],["2003-05-27",3.83,""],["2003-05-28",3.99,""],["2003-05-29","NA","z"],["2003-05-30",3.89,""],["2003-06-02",3.97,""],["2003-06-03",3.92,""],["2003-06-04",3.87,""],["2003-06-05","NA","z"],["2003-06-06",3.87,""],["2003-06-09","NA","z"],["2003-06-10",3.8,""],["2003-06-11",3.74,""],["2003-06-12",3.74,""],["2003-06-13",3.71,""],["2003-06-16",3.65,""],["2003-06-17",3.72,""],["2003-06-18",3.84,""],["2003-06-19",3.89,""],["2003-06-20",3.84,""],["2003-06-23",3.9,""],["2003-06-24",3.88,""],["2003-06-25",3.82,""],["2003-06-26",3.94,""],["2003-06-27",4.03,""],["2003-06-30",4.03,""],["2003-07-01",3.98,""],["2003-07-02",4.07,""],["2003-07-03",4.1,""],["2003-07-04",4.07,""],["2003-07-07",4.12,""],["2003-07-08",4.16,""],["2003-07-09",4.09,""],["2003-07-10",4.07,""],["2003-07-11",4.08,""],["2003-07-14",4.03,""],["2003-07-15",4.11,""],["2003-07-16",4.24,""],["2003-07-17",4.21,""],["2003-07-18",4.2,""],["2003-07-21",4.24,""],["2003-07-22",4.27,""],["2003-07-23",4.23,""],["2003-07-24",4.21,""],["2003-07-25",4.21,""],["2003-07-28",4.25,""],["2003-07-29",4.28,""],["2003-07-30",4.32,""],["2003-07-31",4.27,""],["2003-08-01",4.39,""],["2003-08-04",4.35,""],["2003-08-05",4.32,""],["2003-08-06",4.37,""],["2003-08-07",4.3,""],["2003-08-08",4.25,""],["2003-08-11",4.25,""],["2003-08-12",4.25,""],["2003-08-13",4.32,""],["2003-08-14",4.39,""],["2003-08-15",4.38,""],["2003-08-18",4.4,""],["2003-08-19",4.4,""],["2003-08-20",4.32,""],["2003-08-21",4.39,""],["2003-08-22",4.38,""],["2003-08-25",4.35,""],["2003-08-26",4.4,""],["2003-08-27",4.37,""],["2003-08-28",4.41,""],["2003-08-29",4.39,""],["2003-09-01",4.4,""],["2003-09-02",4.52,""],["2003-09-03",4.56,""],["2003-09-04",4.57,""],["2003-09-05",4.51,""],["2003-09-08",4.5,""],["2003-09-09",4.49,""],["2003-09-10",4.48,""],["2003-09-11",4.44,""],["2003-09-12",4.45,""],["2003-09-15",4.39,""],["2003-09-16",4.39,""],["2003-09-17",4.4,""],["2003-09-18",4.36,""],["2003-09-19",4.36,""],["2003-09-22",4.32,""],["2003-09-23",4.31,""],["2003-09-24",4.32,""],["2003-09-25",4.29,""],["2003-09-26",4.27,""],["2003-09-29",4.26,""],["2003-09-30",4.22,""],["2003-10-01",4.19,""],["2003-10-02",4.28,""],["2003-10-03",4.36,""],["2003-10-06",4.38,""],["2003-10-07",4.37,""],["2003-10-08",4.43,""],["2003-10-09",4.41,""],["2003-10-10",4.42,""],["2003-10-13",4.45,""],["2003-10-14",4.47,""],["2003-10-15",4.5,""],["2003-10-16",4.48,""],["2003-10-17",4.55,""],["2003-10-20",4.52,""],["2003-10-21",4.48,""],["2003-10-22",4.43,""],["2003-10-23",4.41,""],["2003-10-24",4.46,""],["2003-10-27",4.48,""],["2003-10-28",4.5,""],["2003-10-29",4.47,""],["2003-10-30",4.53,""],["2003-10-31",4.51,""],["2003-11-03",4.53,""],["2003-11-04",4.54,""],["2003-11-05",4.55,""],["2003-11-06",4.6,""],["2003-11-07",4.65,""],["2003-11-10",4.64,""],["2003-11-11",4.63,""],["2003-11-12",4.65,""],["2003-11-13",4.61,""],["2003-11-14",4.56,""],["2003-11-17",4.51,""],["2003-11-18",4.53,""],["2003-11-19",4.47,""],["2003-11-20",4.51,""],["2003-11-21",4.51,""],["2003-11-24",4.55,""],["2003-11-25",4.59,""],["2003-11-26",4.57,""],["2003-11-27",4.62,""],["2003-11-28",4.62,""],["2003-12-01",4.65,""],["2003-12-02",4.65,""],["2003-12-03",4.64,""],["2003-12-04",4.66,""],["2003-12-05",4.59,""],["2003-12-08",4.53,""],["2003-12-09",4.54,""],["2003-12-10",4.56,""],["2003-12-11",4.57,""],["2003-12-12",4.52,""],["2003-12-15",4.5,""],["2003-12-16",4.46,""],["2003-12-17",4.44,""],["2003-12-18",4.4,""],["2003-12-19",4.43,""],["2003-12-22",4.43,""],["2003-12-23",4.41,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.4,""],["2003-12-30",4.46,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",4.44,""],["2004-01-05",4.5,""],["2004-01-06",4.46,""],["2004-01-07",4.41,""],["2004-01-08",4.41,""],["2004-01-09",4.34,""],["2004-01-12",4.3,""],["2004-01-13",4.31,""],["2004-01-14",4.29,""],["2004-01-15",4.3,""],["2004-01-16",4.28,""],["2004-01-19",4.33,""],["2004-01-20",4.33,""],["2004-01-21",4.3,""],["2004-01-22",4.3,""],["2004-01-23",4.27,""],["2004-01-26",4.32,""],["2004-01-27",4.34,""],["2004-01-28",4.33,""],["2004-01-29",4.39,""],["2004-01-30",4.41,""],["2004-02-02",4.4,""],["2004-02-03",4.36,""],["2004-02-04",4.35,""],["2004-02-05",4.36,""],["2004-02-06",4.36,""],["2004-02-09",4.3,""],["2004-02-10",4.29,""],["2004-02-11",4.32,""],["2004-02-12",4.29,""],["2004-02-13",4.26,""],["2004-02-16",4.29,""],["2004-02-17",4.26,""],["2004-02-18",4.23,""],["2004-02-19",4.29,""],["2004-02-20",4.29,""],["2004-02-23",4.31,""],["2004-02-24",4.27,""],["2004-02-25",4.25,""],["2004-02-26",4.25,""],["2004-02-27",4.22,""],["2004-03-01",4.21,""],["2004-03-02",4.23,""],["2004-03-03",4.28,""],["2004-03-04",4.28,""],["2004-03-05",4.21,""],["2004-03-08",4.12,""],["2004-03-09",4.09,""],["2004-03-10",4.08,""],["2004-03-11",4.04,""],["2004-03-12",4.06,""],["2004-03-15",4.05,""],["2004-03-16",4.06,""],["2004-03-17",4.04,""],["2004-03-18",4.06,""],["2004-03-19",4.06,""],["2004-03-22",4.03,""],["2004-03-23",4.05,""],["2004-03-24",3.98,""],["2004-03-25",4.0,""],["2004-03-26",4.0,""],["2004-03-29",4.09,""],["2004-03-30",4.1,""],["2004-03-31",4.1,""],["2004-04-01",4.1,""],["2004-04-02",4.22,""],["2004-04-05",4.26,""],["2004-04-06",4.25,""],["2004-04-07",4.24,""],["2004-04-08","NA","z"],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.29,""],["2004-04-14",4.34,""],["2004-04-15",4.32,""],["2004-04-16",4.3,""],["2004-04-19",4.28,""],["2004-04-20",4.32,""],["2004-04-21",4.35,""],["2004-04-22",4.32,""],["2004-04-23",4.31,""],["2004-04-26",4.37,""],["2004-04-27",4.35,""],["2004-04-28",4.35,""],["2004-04-29",4.37,""],["2004-04-30",4.38,""],["2004-05-03",4.34,""],["2004-05-04",4.33,""],["2004-05-05",4.32,""],["2004-05-06",4.37,""],["2004-05-07","NA","z"],["2004-05-10",4.48,""],["2004-05-11",4.49,""],["2004-05-12",4.47,""],["2004-05-13",4.54,""],["2004-05-14",4.54,""],["2004-05-17",4.47,""],["2004-05-18",4.48,""],["2004-05-19",4.53,""],["2004-05-20","NA","z"],["2004-05-21",4.49,""],["2004-05-24",4.54,""],["2004-05-25",4.52,""],["2004-05-26",4.49,""],["2004-05-27",4.47,""],["2004-05-28",4.47,""],["2004-05-31","NA","z"],["2004-06-01",4.53,""],["2004-06-02",4.53,""],["2004-06-03",4.55,""],["2004-06-04",4.54,""],["2004-06-07",4.56,""],["2004-06-08",4.53,""],["2004-06-09",4.53,""],["2004-06-10",4.57,""],["2004-06-11",4.59,""],["2004-06-14",4.6,""],["2004-06-15",4.55,""],["2004-06-16",4.51,""],["2004-06-17",4.56,""],["2004-06-18",4.52,""],["2004-06-21",4.52,""],["2004-06-22",4.52,""],["2004-06-23",4.53,""],["2004-06-24",4.47,""],["2004-06-25",4.48,""],["2004-06-28",4.48,""],["2004-06-29",4.53,""],["2004-06-30",4.51,""],["2004-07-01",4.69,""],["2004-07-02",4.63,""],["2004-07-05",4.64,""],["2004-07-06",4.63,""],["2004-07-07",4.63,""],["2004-07-08",4.6,""],["2004-07-09",4.59,""],["2004-07-12",4.59,""],["2004-07-13",4.61,""],["2004-07-14",4.61,""],["2004-07-15",4.62,""],["2004-07-16",4.6,""],["2004-07-19",4.57,""],["2004-07-20",4.57,""],["2004-07-21",4.62,""],["2004-07-22",4.63,""],["2004-07-23",4.62,""],["2004-07-26",4.61,""],["2004-07-27",4.64,""],["2004-07-28",4.68,""],["2004-07-29",4.66,""],["2004-07-30",4.61,""],["2004-08-02",4.56,""],["2004-08-03",4.57,""],["2004-08-04",4.55,""],["2004-08-05",4.54,""],["2004-08-06",4.44,""],["2004-08-09",4.44,""],["2004-08-10",4.44,""],["2004-08-11",4.45,""],["2004-08-12",4.44,""],["2004-08-13",4.41,""],["2004-08-16",4.4,""],["2004-08-17",4.43,""],["2004-08-18",4.4,""],["2004-08-19",4.43,""],["2004-08-20",4.4,""],["2004-08-23",4.44,""],["2004-08-24",4.46,""],["2004-08-25",4.46,""],["2004-08-26",4.43,""],["2004-08-27",4.41,""],["2004-08-30",4.41,""],["2004-08-31",4.41,""],["2004-09-01",4.37,""],["2004-09-02",4.39,""],["2004-09-03",4.46,""],["2004-09-06",4.49,""],["2004-09-07",4.49,""],["2004-09-08",4.49,""],["2004-09-09",4.44,""],["2004-09-10",4.4,""],["2004-09-13",4.42,""],["2004-09-14",4.38,""],["2004-09-15",4.39,""],["2004-09-16",4.39,""],["2004-09-17",4.36,""],["2004-09-20",4.35,""],["2004-09-21",4.36,""],["2004-09-22",4.34,""],["2004-09-23",4.28,""],["2004-09-24",4.3,""],["2004-09-27",4.27,""],["2004-09-28",4.27,""],["2004-09-29",4.3,""],["2004-09-30",4.32,""],["2004-10-01",4.33,""],["2004-10-04",4.35,""],["2004-10-05",4.33,""],["2004-10-06",4.31,""],["2004-10-07",4.31,""],["2004-10-08",4.29,""],["2004-10-11",4.27,""],["2004-10-12",4.23,""],["2004-10-13",4.24,""],["2004-10-14",4.21,""],["2004-10-15",4.2,""],["2004-10-18",4.2,""],["2004-10-19",4.23,""],["2004-10-20",4.19,""],["2004-10-21",4.16,""],["2004-10-22",4.18,""],["2004-10-25",4.13,""],["2004-10-26",4.12,""],["2004-10-27",4.14,""],["2004-10-28",4.21,""],["2004-10-29",4.18,""],["2004-11-01",4.16,""],["2004-11-02",4.19,""],["2004-11-03",4.21,""],["2004-11-04",4.15,""],["2004-11-05",4.18,""],["2004-11-08",4.19,""],["2004-11-09",4.17,""],["2004-11-10",4.15,""],["2004-11-11",4.12,""],["2004-11-12",4.09,""],["2004-11-15",4.06,""],["2004-11-16",4.04,""],["2004-11-17",4.05,""],["2004-11-18",4.06,""],["2004-11-19",4.06,""],["2004-11-22",4.05,""],["2004-11-23",4.04,""],["2004-11-24",4.02,""],["2004-11-25",4.01,""],["2004-11-26",4.01,""],["2004-11-29",4.02,""],["2004-11-30",4.02,""],["2004-12-01",3.99,""],["2004-12-02",3.99,""],["2004-12-03",4.02,""],["2004-12-06",3.94,""],["2004-12-07",3.91,""],["2004-12-08",3.88,""],["2004-12-09",3.88,""],["2004-12-10",3.82,""],["2004-12-13",3.83,""],["2004-12-14",3.8,""],["2004-12-15",3.75,""],["2004-12-16",3.73,""],["2004-12-17",3.8,""],["2004-12-20",3.77,""],["2004-12-21",3.79,""],["2004-12-22",3.8,""],["2004-12-23",3.78,""],["2004-12-24","NA","z"],["2004-12-27",3.78,""],["2004-12-28",3.79,""],["2004-12-29",3.85,""],["2004-12-30",3.87,""],["2004-12-31","NA","z"],["2005-01-03",3.82,""],["2005-01-04",3.81,""],["2005-01-05",3.84,""],["2005-01-06",3.84,""],["2005-01-07",3.8,""],["2005-01-10",3.78,""],["2005-01-11",3.76,""],["2005-01-12",3.77,""],["2005-01-13",3.74,""],["2005-01-14",3.71,""],["2005-01-17",3.7,""],["2005-01-18",3.7,""],["2005-01-19",3.66,""],["2005-01-20",3.7,""],["2005-01-21",3.7,""],["2005-01-24",3.67,""],["2005-01-25",3.65,""],["2005-01-26",3.69,""],["2005-01-27",3.73,""],["2005-01-28",3.69,""],["2005-01-31",3.67,""],["2005-02-01",3.63,""],["2005-02-02",3.63,""],["2005-02-03",3.65,""],["2005-02-04",3.62,""],["2005-02-07",3.59,""],["2005-02-08",3.58,""],["2005-02-09",3.54,""],["2005-02-10",3.52,""],["2005-02-11",3.54,""],["2005-02-14",3.57,""],["2005-02-15",3.58,""],["2005-02-16",3.58,""],["2005-02-17",3.62,""],["2005-02-18",3.65,""],["2005-02-21",3.71,""],["2005-02-22",3.72,""],["2005-02-23",3.74,""],["2005-02-24",3.77,""],["2005-02-25",3.79,""],["2005-02-28",3.77,""],["2005-03-01",3.8,""],["2005-03-02",3.83,""],["2005-03-03",3.85,""],["2005-03-04",3.83,""],["2005-03-07",3.78,""],["2005-03-08",3.79,""],["2005-03-09",3.85,""],["2005-03-10",3.86,""],["2005-03-11",3.86,""],["2005-03-14",3.87,""],["2005-03-15",3.81,""],["2005-03-16",3.81,""],["2005-03-17",3.79,""],["2005-03-18",3.81,""],["2005-03-21",3.82,""],["2005-03-22",3.8,""],["2005-03-23",3.83,""],["2005-03-24","NA","z"],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.8,""],["2005-03-30",3.76,""],["2005-03-31",3.74,""],["2005-04-01",3.71,""],["2005-04-04",3.7,""],["2005-04-05",3.68,""],["2005-04-06",3.68,""],["2005-04-07",3.64,""],["2005-04-08",3.65,""],["2005-04-11",3.64,""],["2005-04-12",3.63,""],["2005-04-13",3.6,""],["2005-04-14",3.6,""],["2005-04-15",3.57,""],["2005-04-18",3.52,""],["2005-04-19",3.55,""],["2005-04-20",3.54,""],["2005-04-21",3.52,""],["2005-04-22","NA","z"],["2005-04-25",3.51,""],["2005-04-26",3.49,""],["2005-04-27",3.49,""],["2005-04-28",3.47,""],["2005-04-29",3.45,""],["2005-05-02",3.45,""],["2005-05-03",3.45,""],["2005-05-04",3.45,""],["2005-05-05","NA","z"],["2005-05-06",3.45,""],["2005-05-09",3.5,""],["2005-05-10",3.44,""],["2005-05-11",3.39,""],["2005-05-12",3.4,""],["2005-05-13",3.37,""],["2005-05-16","NA","z"],["2005-05-17",3.39,""],["2005-05-18",3.35,""],["2005-05-19",3.36,""],["2005-05-20",3.39,""],["2005-05-23",3.4,""],["2005-05-24",3.32,""],["2005-05-25",3.29,""],["2005-05-26",3.33,""],["2005-05-27",3.34,""],["2005-05-30",3.34,""],["2005-05-31",3.31,""],["2005-06-01",3.26,""],["2005-06-02",3.23,""],["2005-06-03",3.21,""],["2005-06-06",3.2,""],["2005-06-07",3.16,""],["2005-06-08",3.1,""],["2005-06-09",3.1,""],["2005-06-10",3.09,""],["2005-06-13",3.14,""],["2005-06-14",3.13,""],["2005-06-15",3.17,""],["2005-06-16",3.28,""],["2005-06-17",3.26,""],["2005-06-20",3.27,""],["2005-06-21",3.19,""],["2005-06-22",3.11,""],["2005-06-23",3.09,""],["2005-06-24",3.08,""],["2005-06-27",3.07,""],["2005-06-28",3.1,""],["2005-06-29",3.12,""],["2005-06-30",3.12,""],["2005-07-01",3.09,""],["2005-07-04",3.16,""],["2005-07-05",3.2,""],["2005-07-06",3.19,""],["2005-07-07",3.13,""],["2005-07-08",3.14,""],["2005-07-11",3.16,""],["2005-07-12",3.21,""],["2005-07-13",3.23,""],["2005-07-14",3.24,""],["2005-07-15",3.26,""],["2005-07-18",3.24,""],["2005-07-19",3.27,""],["2005-07-20",3.25,""],["2005-07-21",3.26,""],["2005-07-22",3.24,""],["2005-07-25",3.21,""],["2005-07-26",3.21,""],["2005-07-27",3.19,""],["2005-07-28",3.22,""],["2005-07-29",3.2,""],["2005-08-01",3.27,""],["2005-08-02",3.29,""],["2005-08-03",3.33,""],["2005-08-04",3.3,""],["2005-08-05",3.32,""],["2005-08-08",3.35,""],["2005-08-09",3.35,""],["2005-08-10",3.34,""],["2005-08-11",3.34,""],["2005-08-12",3.32,""],["2005-08-15",3.29,""],["2005-08-16",3.27,""],["2005-08-17",3.24,""],["2005-08-18",3.2,""],["2005-08-19",3.17,""],["2005-08-22",3.18,""],["2005-08-23",3.17,""],["2005-08-24",3.16,""],["2005-08-25",3.13,""],["2005-08-26",3.14,""],["2005-08-29",3.13,""],["2005-08-30",3.15,""],["2005-08-31",3.08,""],["2005-09-01",3.04,""],["2005-09-02",3.0,""],["2005-09-05",3.0,""],["2005-09-06",3.04,""],["2005-09-07",3.04,""],["2005-09-08",3.05,""],["2005-09-09",3.02,""],["2005-09-12",3.06,""],["2005-09-13",3.1,""],["2005-09-14",3.04,""],["2005-09-15",3.07,""],["2005-09-16",3.09,""],["2005-09-19",3.08,""],["2005-09-20",3.05,""],["2005-09-21",3.03,""],["2005-09-22",2.97,""],["2005-09-23",3.01,""],["2005-09-26",3.08,""],["2005-09-27",3.08,""],["2005-09-28",3.11,""],["2005-09-29",3.07,""],["2005-09-30",3.09,""],["2005-10-03",3.14,""],["2005-10-04",3.15,""],["2005-10-05",3.12,""],["2005-10-06",3.14,""],["2005-10-07",3.16,""],["2005-10-10",3.12,""],["2005-10-11",3.13,""],["2005-10-12",3.17,""],["2005-10-13",3.21,""],["2005-10-14",3.23,""],["2005-10-17",3.24,""],["2005-10-18",3.25,""],["2005-10-19",3.21,""],["2005-10-20",3.24,""],["2005-10-21",3.21,""],["2005-10-24",3.19,""],["2005-10-25",3.23,""],["2005-10-26",3.34,""],["2005-10-27",3.34,""],["2005-10-28",3.36,""],["2005-10-31",3.39,""],["2005-11-01",3.37,""],["2005-11-02",3.43,""],["2005-11-03",3.44,""],["2005-11-04",3.48,""],["2005-11-07",3.52,""],["2005-11-08",3.53,""],["2005-11-09",3.48,""],["2005-11-10",3.5,""],["2005-11-11",3.5,""],["2005-11-14",3.49,""],["2005-11-15",3.53,""],["2005-11-16",3.47,""],["2005-11-17",3.47,""],["2005-11-18",3.46,""],["2005-11-21",3.52,""],["2005-11-22",3.5,""],["2005-11-23",3.48,""],["2005-11-24",3.39,""],["2005-11-25",3.38,""],["2005-11-28",3.41,""],["2005-11-29",3.38,""],["2005-11-30",3.43,""],["2005-12-01",3.38,""],["2005-12-02",3.38,""],["2005-12-05",3.39,""],["2005-12-06",3.37,""],["2005-12-07",3.35,""],["2005-12-08",3.35,""],["2005-12-09",3.37,""],["2005-12-12",3.39,""],["2005-12-13",3.4,""],["2005-12-14",3.35,""],["2005-12-15",3.34,""],["2005-12-16",3.34,""],["2005-12-19",3.33,""],["2005-12-20",3.34,""],["2005-12-21",3.35,""],["2005-12-22",3.37,""],["2005-12-23",3.35,""],["2005-12-26","NA","z"],["2005-12-27",3.33,""],["2005-12-28",3.32,""],["2005-12-29",3.31,""],["2005-12-30",3.3,""],["2006-01-02",3.33,""],["2006-01-03",3.34,""],["2006-01-04",3.29,""],["2006-01-05",3.26,""],["2006-01-06",3.24,""],["2006-01-09",3.23,""],["2006-01-10",3.24,""],["2006-01-11",3.26,""],["2006-01-12",3.26,""],["2006-01-13",3.24,""],["2006-01-16",3.25,""],["2006-01-17",3.23,""],["2006-01-18",3.23,""],["2006-01-19",3.29,""],["2006-01-20",3.32,""],["2006-01-23",3.34,""],["2006-01-24",3.36,""],["2006-01-25",3.37,""],["2006-01-26",3.42,""],["2006-01-27",3.44,""],["2006-01-30",3.46,""],["2006-01-31",3.45,""],["2006-02-01",3.44,""],["2006-02-02",3.51,""],["2006-02-03",3.49,""],["2006-02-06",3.46,""],["2006-02-07",3.45,""],["2006-02-08",3.49,""],["2006-02-09",3.51,""],["2006-02-10",3.45,""],["2006-02-13",3.48,""],["2006-02-14",3.49,""],["2006-02-15",3.47,""],["2006-02-16",3.5,""],["2006-02-17",3.48,""],["2006-02-20",3.47,""],["2006-02-21",3.45,""],["2006-02-22",3.48,""],["2006-02-23",3.48,""],["2006-02-24",3.51,""],["2006-02-27",3.53,""],["2006-02-28",3.54,""],["2006-03-01",3.53,""],["2006-03-02",3.55,""],["2006-03-03",3.6,""],["2006-03-06",3.62,""],["2006-03-07",3.65,""],["2006-03-08",3.65,""],["2006-03-09",3.67,""],["2006-03-10",3.7,""],["2006-03-13",3.74,""],["2006-03-14",3.73,""],["2006-03-15",3.72,""],["2006-03-16",3.74,""],["2006-03-17",3.69,""],["2006-03-20",3.74,""],["2006-03-21",3.74,""],["2006-03-22",3.73,""],["2006-03-23",3.7,""],["2006-03-24",3.74,""],["2006-03-27",3.71,""],["2006-03-28",3.78,""],["2006-03-29",3.81,""],["2006-03-30",3.82,""],["2006-03-31",3.84,""],["2006-04-03",3.87,""],["2006-04-04",3.89,""],["2006-04-05",3.92,""],["2006-04-06",3.94,""],["2006-04-07",3.96,""],["2006-04-10",3.97,""],["2006-04-11",3.94,""],["2006-04-12",3.93,""],["2006-04-13","NA","z"],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.0,""],["2006-04-19",3.98,""],["2006-04-20",3.99,""],["2006-04-21",3.97,""],["2006-04-24",4.0,""],["2006-04-25",4.04,""],["2006-04-26",4.06,""],["2006-04-27",4.07,""],["2006-04-28",4.04,""],["2006-05-01",4.01,""],["2006-05-02",4.04,""],["2006-05-03",4.04,""],["2006-05-04",4.06,""],["2006-05-05",4.08,""],["2006-05-08",4.04,""],["2006-05-09",4.08,""],["2006-05-10",4.08,""],["2006-05-11",4.08,""],["2006-05-12","NA","z"],["2006-05-15",4.1,""],["2006-05-16",4.06,""],["2006-05-17",4.08,""],["2006-05-18",4.09,""],["2006-05-19",4.04,""],["2006-05-22",3.94,""],["2006-05-23",3.98,""],["2006-05-24",3.92,""],["2006-05-25","NA","z"],["2006-05-26",3.92,""],["2006-05-29",3.93,""],["2006-05-30",3.92,""],["2006-05-31",3.99,""],["2006-06-01",4.04,""],["2006-06-02",4.03,""],["2006-06-05","NA","z"],["2006-06-06",4.04,""],["2006-06-07",4.04,""],["2006-06-08",4.04,""],["2006-06-09",3.99,""],["2006-06-12",3.98,""],["2006-06-13",3.92,""],["2006-06-14",3.92,""],["2006-06-15",3.96,""],["2006-06-16",3.96,""],["2006-06-19",3.98,""],["2006-06-20",3.97,""],["2006-06-21",4.03,""],["2006-06-22",4.03,""],["2006-06-23",4.06,""],["2006-06-26",4.11,""],["2006-06-27",4.13,""],["2006-06-28",4.12,""],["2006-06-29",4.12,""],["2006-06-30",4.12,""],["2006-07-03",4.13,""],["2006-07-04",4.13,""],["2006-07-05",4.15,""],["2006-07-06",4.18,""],["2006-07-07",4.15,""],["2006-07-10",4.12,""],["2006-07-11",4.12,""],["2006-07-12",4.13,""],["2006-07-13",4.11,""],["2006-07-14",4.06,""],["2006-07-17",4.03,""],["2006-07-18",4.03,""],["2006-07-19",4.05,""],["2006-07-20",4.04,""],["2006-07-21",4.0,""],["2006-07-24",4.0,""],["2006-07-25",3.99,""],["2006-07-26",3.99,""],["2006-07-27",3.98,""],["2006-07-28",3.97,""],["2006-07-31",3.97,""],["2006-08-01",3.97,""],["2006-08-02",3.97,""],["2006-08-03",3.98,""],["2006-08-04",3.99,""],["2006-08-07",3.96,""],["2006-08-08",3.96,""],["2006-08-09",3.96,""],["2006-08-10",3.95,""],["2006-08-11",3.98,""],["2006-08-14",4.04,""],["2006-08-15",4.05,""],["2006-08-16",4.0,""],["2006-08-17",3.95,""],["2006-08-18",3.96,""],["2006-08-21",3.92,""],["2006-08-22",3.89,""],["2006-08-23",3.86,""],["2006-08-24",3.86,""],["2006-08-25",3.86,""],["2006-08-28",3.86,""],["2006-08-29",3.86,""],["2006-08-30",3.84,""],["2006-08-31",3.83,""],["2006-09-01",3.79,""],["2006-09-04",3.78,""],["2006-09-05",3.81,""],["2006-09-06",3.83,""],["2006-09-07",3.86,""],["2006-09-08",3.86,""],["2006-09-11",3.83,""],["2006-09-12",3.85,""],["2006-09-13",3.83,""],["2006-09-14",3.83,""],["2006-09-15",3.84,""],["2006-09-18",3.85,""],["2006-09-19",3.87,""],["2006-09-20",3.82,""],["2006-09-21",3.81,""],["2006-09-22",3.74,""],["2006-09-25",3.7,""],["2006-09-26",3.68,""],["2006-09-27",3.69,""],["2006-09-28",3.69,""],["2006-09-29",3.67,""],["2006-10-02",3.81,""],["2006-10-03",3.81,""],["2006-10-04",3.82,""],["2006-10-05",3.79,""],["2006-10-06",3.8,""],["2006-10-09",3.84,""],["2006-10-10",3.86,""],["2006-10-11",3.88,""],["2006-10-12",3.91,""],["2006-10-13",3.89,""],["2006-10-16",3.89,""],["2006-10-17",3.89,""],["2006-10-18",3.89,""],["2006-10-19",3.89,""],["2006-10-20",3.9,""],["2006-10-23",3.95,""],["2006-10-24",3.94,""],["2006-10-25",3.96,""],["2006-10-26",3.95,""],["2006-10-27",3.93,""],["2006-10-30",3.88,""],["2006-10-31",3.86,""],["2006-11-01",3.77,""],["2006-11-02",3.78,""],["2006-11-03",3.79,""],["2006-11-06",3.81,""],["2006-11-07",3.82,""],["2006-11-08",3.82,""],["2006-11-09",3.81,""],["2006-11-10",3.79,""],["2006-11-13",3.77,""],["2006-11-14",3.8,""],["2006-11-15",3.78,""],["2006-11-16",3.79,""],["2006-11-17",3.82,""],["2006-11-20",3.76,""],["2006-11-21",3.77,""],["2006-11-22",3.74,""],["2006-11-23",3.76,""],["2006-11-24",3.74,""],["2006-11-27",3.74,""],["2006-11-28",3.73,""],["2006-11-29",3.71,""],["2006-11-30",3.74,""],["2006-12-01",3.72,""],["2006-12-04",3.69,""],["2006-12-05",3.7,""],["2006-12-06",3.7,""],["2006-12-07",3.7,""],["2006-12-08",3.71,""],["2006-12-11",3.73,""],["2006-12-12",3.73,""],["2006-12-13",3.7,""],["2006-12-14",3.73,""],["2006-12-15",3.76,""],["2006-12-18",3.78,""],["2006-12-19",3.81,""],["2006-12-20",3.84,""],["2006-12-21",3.85,""],["2006-12-22",3.86,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.88,""],["2006-12-28",3.92,""],["2006-12-29",3.95,""],["2007-01-01","NA","z"],["2007-01-02",3.89,""],["2007-01-03",3.92,""],["2007-01-04",3.92,""],["2007-01-05",3.91,""],["2007-01-08",3.94,""],["2007-01-09",3.95,""],["2007-01-10",3.96,""],["2007-01-11",4.0,""],["2007-01-12",4.01,""],["2007-01-15",4.03,""],["2007-01-16",4.02,""],["2007-01-17",4.0,""],["2007-01-18",4.04,""],["2007-01-19",4.01,""],["2007-01-22",4.01,""],["2007-01-23",3.99,""],["2007-01-24",4.01,""],["2007-01-25",4.02,""],["2007-01-26",4.06,""],["2007-01-29",4.07,""],["2007-01-30",4.09,""],["2007-01-31",4.06,""],["2007-02-01",4.07,""],["2007-02-02",4.09,""],["2007-02-05",4.05,""],["2007-02-06",4.04,""],["2007-02-07",4.04,""],["2007-02-08",4.03,""],["2007-02-09",4.04,""],["2007-02-12",4.11,""],["2007-02-13",4.12,""],["2007-02-14",4.12,""],["2007-02-15",4.08,""],["2007-02-16",4.04,""],["2007-02-19",4.05,""],["2007-02-20",4.07,""],["2007-02-21",4.05,""],["2007-02-22",4.07,""],["2007-02-23",4.07,""],["2007-02-26",4.02,""],["2007-02-27",4.02,""],["2007-02-28",3.96,""],["2007-03-01",3.96,""],["2007-03-02",3.96,""],["2007-03-05",3.93,""],["2007-03-06",3.93,""],["2007-03-07",3.94,""],["2007-03-08",3.94,""],["2007-03-09",3.95,""],["2007-03-12",3.95,""],["2007-03-13",3.92,""],["2007-03-14",3.91,""],["2007-03-15",3.92,""],["2007-03-16",3.92,""],["2007-03-19",3.91,""],["2007-03-20",3.92,""],["2007-03-21",3.92,""],["2007-03-22",3.93,""],["2007-03-23",3.99,""],["2007-03-26",4.03,""],["2007-03-27",4.03,""],["2007-03-28",4.04,""],["2007-03-29",4.06,""],["2007-03-30",4.05,""],["2007-04-02",4.06,""],["2007-04-03",4.08,""],["2007-04-04",4.1,""],["2007-04-05","NA","z"],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.15,""],["2007-04-11",4.15,""],["2007-04-12",4.17,""],["2007-04-13",4.21,""],["2007-04-16",4.24,""],["2007-04-17",4.24,""],["2007-04-18",4.18,""],["2007-04-19",4.17,""],["2007-04-20",4.24,""],["2007-04-23",4.21,""],["2007-04-24",4.19,""],["2007-04-25",4.21,""],["2007-04-26",4.23,""],["2007-04-27",4.23,""],["2007-04-30",4.23,""],["2007-05-01",4.23,""],["2007-05-02",4.21,""],["2007-05-03",4.24,""],["2007-05-04","NA","z"],["2007-05-07",4.25,""],["2007-05-08",4.24,""],["2007-05-09",4.25,""],["2007-05-10",4.26,""],["2007-05-11",4.22,""],["2007-05-14",4.29,""],["2007-05-15",4.34,""],["2007-05-16",4.38,""],["2007-05-17","NA","z"],["2007-05-18",4.37,""],["2007-05-21",4.37,""],["2007-05-22",4.4,""],["2007-05-23",4.41,""],["2007-05-24",4.42,""],["2007-05-25",4.45,""],["2007-05-28","NA","z"],["2007-05-29",4.46,""],["2007-05-30",4.46,""],["2007-05-31",4.49,""],["2007-06-01",4.49,""],["2007-06-04",4.51,""],["2007-06-05","NA","z"],["2007-06-06",4.52,""],["2007-06-07",4.61,""],["2007-06-08",4.61,""],["2007-06-11",4.65,""],["2007-06-12",4.64,""],["2007-06-13",4.73,""],["2007-06-14",4.73,""],["2007-06-15",4.73,""],["2007-06-18",4.71,""],["2007-06-19",4.71,""],["2007-06-20",4.67,""],["2007-06-21",4.71,""],["2007-06-22",4.69,""],["2007-06-25",4.66,""],["2007-06-26",4.66,""],["2007-06-27",4.62,""],["2007-06-28",4.65,""],["2007-06-29",4.61,""],["2007-07-02",4.59,""],["2007-07-03",4.59,""],["2007-07-04",4.65,""],["2007-07-05",4.73,""],["2007-07-06",4.68,""],["2007-07-09",4.72,""],["2007-07-10",4.71,""],["2007-07-11",4.58,""],["2007-07-12",4.68,""],["2007-07-13",4.69,""],["2007-07-16",4.65,""],["2007-07-17",4.62,""],["2007-07-18",4.62,""],["2007-07-19",4.63,""],["2007-07-20",4.55,""],["2007-07-23",4.49,""],["2007-07-24",4.51,""],["2007-07-25",4.5,""],["2007-07-26",4.46,""],["2007-07-27",4.38,""],["2007-07-30",4.38,""],["2007-07-31",4.42,""],["2007-08-01",4.4,""],["2007-08-02",4.42,""],["2007-08-03",4.44,""],["2007-08-06",4.42,""],["2007-08-07",4.41,""],["2007-08-08",4.47,""],["2007-08-09",4.46,""],["2007-08-10",4.43,""],["2007-08-13",4.42,""],["2007-08-14",4.47,""],["2007-08-15",4.41,""],["2007-08-16",4.37,""],["2007-08-17",4.37,""],["2007-08-20",4.37,""],["2007-08-21",4.33,""],["2007-08-22",4.38,""],["2007-08-23",4.41,""],["2007-08-24",4.35,""],["2007-08-27",4.36,""],["2007-08-28",4.33,""],["2007-08-29",4.31,""],["2007-08-30",4.33,""],["2007-08-31",4.37,""],["2007-09-03",4.37,""],["2007-09-04",4.34,""],["2007-09-05",4.37,""],["2007-09-06",4.35,""],["2007-09-07",4.32,""],["2007-09-10",4.27,""],["2007-09-11",4.24,""],["2007-09-12",4.23,""],["2007-09-13",4.27,""],["2007-09-14",4.27,""],["2007-09-17",4.27,""],["2007-09-18",4.29,""],["2007-09-19",4.37,""],["2007-09-20",4.4,""],["2007-09-21",4.4,""],["2007-09-24",4.47,""],["2007-09-25",4.47,""],["2007-09-26",4.47,""],["2007-09-27",4.5,""],["2007-09-28",4.51,""],["2007-10-01",4.45,""],["2007-10-02",4.46,""],["2007-10-03",4.41,""],["2007-10-04",4.43,""],["2007-10-05",4.42,""],["2007-10-08",4.45,""],["2007-10-09",4.44,""],["2007-10-10",4.44,""],["2007-10-11",4.46,""],["2007-10-12",4.46,""],["2007-10-15",4.5,""],["2007-10-16",4.51,""],["2007-10-17",4.51,""],["2007-10-18",4.45,""],["2007-10-19",4.39,""],["2007-10-22",4.31,""],["2007-10-23",4.31,""],["2007-10-24",4.27,""],["2007-10-25",4.26,""],["2007-10-26",4.28,""],["2007-10-29",4.28,""],["2007-10-30",4.28,""],["2007-10-31",4.31,""],["2007-11-01",4.31,""],["2007-11-02",4.3,""],["2007-11-05",4.25,""],["2007-11-06",4.3,""],["2007-11-07",4.25,""],["2007-11-08",4.24,""],["2007-11-09",4.2,""],["2007-11-12",4.2,""],["2007-11-13",4.22,""],["2007-11-14",4.27,""],["2007-11-15",4.27,""],["2007-11-16",4.18,""],["2007-11-19",4.2,""],["2007-11-20",4.15,""],["2007-11-21",4.12,""],["2007-11-22",4.16,""],["2007-11-23",4.13,""],["2007-11-26",4.15,""],["2007-11-27",4.12,""],["2007-11-28",4.18,""],["2007-11-29",4.2,""],["2007-11-30",4.18,""],["2007-12-03",4.21,""],["2007-12-04",4.15,""],["2007-12-05",4.12,""],["2007-12-06",4.15,""],["2007-12-07",4.24,""],["2007-12-10",4.33,""],["2007-12-11",4.36,""],["2007-12-12",4.4,""],["2007-12-13",4.42,""],["2007-12-14",4.42,""],["2007-12-17",4.42,""],["2007-12-18",4.4,""],["2007-12-19",4.39,""],["2007-12-20",4.4,""],["2007-12-21",4.4,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.4,""],["2007-12-28",4.48,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.48,""],["2008-01-03",4.3,""],["2008-01-04",4.26,""],["2008-01-07",4.23,""],["2008-01-08",4.25,""],["2008-01-09",4.23,""],["2008-01-10",4.21,""],["2008-01-11",4.21,""],["2008-01-14",4.17,""],["2008-01-15",4.16,""],["2008-01-16",4.11,""],["2008-01-17",4.12,""],["2008-01-18",4.1,""],["2008-01-21",4.05,""],["2008-01-22",3.94,""],["2008-01-23",3.94,""],["2008-01-24",4.07,""],["2008-01-25",4.07,""],["2008-01-28",4.09,""],["2008-01-29",4.07,""],["2008-01-30",4.15,""],["2008-01-31",4.08,""],["2008-02-01",4.09,""],["2008-02-04",4.1,""],["2008-02-05",4.01,""],["2008-02-06",4.0,""],["2008-02-07",3.97,""],["2008-02-08",3.97,""],["2008-02-11",3.97,""],["2008-02-12",4.0,""],["2008-02-13",4.05,""],["2008-02-14",4.09,""],["2008-02-15",4.11,""],["2008-02-18",4.12,""],["2008-02-19",4.11,""],["2008-02-20",4.13,""],["2008-02-21",4.15,""],["2008-02-22",4.11,""],["2008-02-25",4.14,""],["2008-02-26",4.2,""],["2008-02-27",4.16,""],["2008-02-28",4.19,""],["2008-02-29",4.06,""],["2008-03-03",3.98,""],["2008-03-04",3.98,""],["2008-03-05",3.99,""],["2008-03-06",4.02,""],["2008-03-07",3.99,""],["2008-03-10",4.01,""],["2008-03-11",4.0,""],["2008-03-12",4.03,""],["2008-03-13",3.98,""],["2008-03-14",4.0,""],["2008-03-17",3.92,""],["2008-03-18",3.97,""],["2008-03-19",4.02,""],["2008-03-20","NA","z"],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.1,""],["2008-03-26",4.14,""],["2008-03-27",4.17,""],["2008-03-28",4.18,""],["2008-03-31",4.19,""],["2008-04-01",4.19,""],["2008-04-02",4.22,""],["2008-04-03",4.2,""],["2008-04-04",4.21,""],["2008-04-07",4.22,""],["2008-04-08",4.22,""],["2008-04-09",4.24,""],["2008-04-10",4.2,""],["2008-04-11",4.22,""],["2008-04-14",4.16,""],["2008-04-15",4.18,""],["2008-04-16",4.24,""],["2008-04-17",4.31,""],["2008-04-18","NA","z"],["2008-04-21",4.36,""],["2008-04-22",4.38,""],["2008-04-23",4.38,""],["2008-04-24",4.37,""],["2008-04-25",4.45,""],["2008-04-28",4.43,""],["2008-04-29",4.41,""],["2008-04-30",4.39,""],["2008-05-01","NA","z"],["2008-05-02",4.42,""],["2008-05-05",4.42,""],["2008-05-06",4.39,""],["2008-05-07",4.41,""],["2008-05-08",4.35,""],["2008-05-09",4.27,""],["2008-05-12","NA","z"],["2008-05-13",4.28,""],["2008-05-14",4.31,""],["2008-05-15",4.31,""],["2008-05-16",4.31,""],["2008-05-19",4.42,""],["2008-05-20",4.45,""],["2008-05-21",4.48,""],["2008-05-22",4.35,""],["2008-05-23",4.35,""],["2008-05-26",4.35,""],["2008-05-27",4.56,""],["2008-05-28",4.58,""],["2008-05-29",4.66,""],["2008-05-30",4.67,""],["2008-06-02",4.64,""],["2008-06-03",4.67,""],["2008-06-04",4.67,""],["2008-06-05","NA","z"],["2008-06-06",4.66,""],["2008-06-09",4.62,""],["2008-06-10",4.78,""],["2008-06-11",4.77,""],["2008-06-12",4.87,""],["2008-06-13",4.91,""],["2008-06-16",4.93,""],["2008-06-17",4.92,""],["2008-06-18",4.93,""],["2008-06-19",4.92,""],["2008-06-20",4.94,""],["2008-06-23",4.92,""],["2008-06-24",4.93,""],["2008-06-25",4.92,""],["2008-06-26",4.88,""],["2008-06-27",4.82,""],["2008-06-30",4.81,""],["2008-07-01",4.81,""],["2008-07-02",4.93,""],["2008-07-03",4.84,""],["2008-07-04",4.77,""],["2008-07-07",4.76,""],["2008-07-08",4.7,""],["2008-07-09",4.74,""],["2008-07-10",4.76,""],["2008-07-11",4.71,""],["2008-07-14",4.75,""],["2008-07-15",4.64,""],["2008-07-16",4.62,""],["2008-07-17",4.7,""],["2008-07-18",4.79,""],["2008-07-21",4.85,""],["2008-07-22",4.88,""],["2008-07-23",4.86,""],["2008-07-24",4.86,""],["2008-07-25",4.83,""],["2008-07-28",4.86,""],["2008-07-29",4.86,""],["2008-07-30",4.66,""],["2008-07-31",4.7,""],["2008-08-01",4.67,""],["2008-08-04",4.62,""],["2008-08-05",4.61,""],["2008-08-06",4.59,""],["2008-08-07",4.6,""],["2008-08-08",4.55,""],["2008-08-11",4.53,""],["2008-08-12",4.53,""],["2008-08-13",4.51,""],["2008-08-14",4.49,""],["2008-08-15",4.48,""],["2008-08-18",4.43,""],["2008-08-19",4.39,""],["2008-08-20",4.39,""],["2008-08-21",4.41,""],["2008-08-22",4.42,""],["2008-08-25",4.42,""],["2008-08-26",4.42,""],["2008-08-27",4.39,""],["2008-08-28",4.38,""],["2008-08-29",4.38,""],["2008-09-01",4.37,""],["2008-09-02",4.38,""],["2008-09-03",4.37,""],["2008-09-04",4.38,""],["2008-09-05",4.25,""],["2008-09-08",4.35,""],["2008-09-09",4.33,""],["2008-09-10",4.31,""],["2008-09-11",4.33,""],["2008-09-12",4.29,""],["2008-09-15",4.31,""],["2008-09-16",4.29,""],["2008-09-17",4.36,""],["2008-09-18",4.37,""],["2008-09-19",4.45,""],["2008-09-22",4.5,""],["2008-09-23",4.51,""],["2008-09-24",4.46,""],["2008-09-25",4.49,""],["2008-09-26",4.48,""],["2008-09-29",4.34,""],["2008-09-30",4.29,""],["2008-10-01",4.35,""],["2008-10-02",4.32,""],["2008-10-03",4.19,""],["2008-10-06",4.14,""],["2008-10-07",4.1,""],["2008-10-08",4.35,""],["2008-10-09",4.42,""],["2008-10-10",4.42,""],["2008-10-13",4.54,""],["2008-10-14",4.54,""],["2008-10-15",4.54,""],["2008-10-16",4.54,""],["2008-10-17",4.54,""],["2008-10-20",4.54,""],["2008-10-21",4.54,""],["2008-10-22",4.54,""],["2008-10-23",4.54,""],["2008-10-24",4.54,""],["2008-10-27",4.54,""],["2008-10-28",4.42,""],["2008-10-29",4.43,""],["2008-10-30",4.42,""],["2008-10-31",4.35,""],["2008-11-03",4.43,""],["2008-11-04",4.4,""],["2008-11-05",4.27,""],["2008-11-06",4.27,""],["2008-11-07",4.2,""],["2008-11-10",4.19,""],["2008-11-11",4.16,""],["2008-11-12",4.07,""],["2008-11-13",4.04,""],["2008-11-14",4.07,""],["2008-11-17",4.02,""],["2008-11-18",3.99,""],["2008-11-19",3.93,""],["2008-11-20",3.87,""],["2008-11-21",3.87,""],["2008-11-24",3.92,""],["2008-11-25",3.9,""],["2008-11-26",3.83,""],["2008-11-27",3.85,""],["2008-11-28",3.84,""],["2008-12-01",3.84,""],["2008-12-02",3.62,""],["2008-12-03",3.5,""],["2008-12-04",3.47,""],["2008-12-05",3.47,""],["2008-12-08",3.48,""],["2008-12-09",3.48,""],["2008-12-10",3.48,""],["2008-12-11",3.48,""],["2008-12-12",3.65,""],["2008-12-15",3.65,""],["2008-12-16",3.64,""],["2008-12-17",3.47,""],["2008-12-18",3.46,""],["2008-12-19",3.41,""],["2008-12-22",3.42,""],["2008-12-23",3.36,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.32,""],["2008-12-30",3.31,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",3.31,""],["2009-01-05",3.32,""],["2009-01-06",3.34,""],["2009-01-07",3.32,""],["2009-01-08",3.32,""],["2009-01-09",3.32,""],["2009-01-12",3.35,""],["2009-01-13",3.36,""],["2009-01-14",3.37,""],["2009-01-15",3.26,""],["2009-01-16",3.28,""],["2009-01-19",3.37,""],["2009-01-20",3.41,""],["2009-01-21",3.39,""],["2009-01-22",3.48,""],["2009-01-23",3.56,""],["2009-01-26",3.69,""],["2009-01-27",3.75,""],["2009-01-28",3.69,""],["2009-01-29",3.71,""],["2009-01-30",3.7,""],["2009-02-02",3.68,""],["2009-02-03",3.69,""],["2009-02-04",3.69,""],["2009-02-05",3.77,""],["2009-02-06",3.71,""],["2009-02-09",3.75,""],["2009-02-10",3.71,""],["2009-02-11",3.72,""],["2009-02-12",3.52,""],["2009-02-13",3.49,""],["2009-02-16",3.46,""],["2009-02-17",3.4,""],["2009-02-18",3.39,""],["2009-02-19",3.42,""],["2009-02-20",3.41,""],["2009-02-23",3.46,""],["2009-02-24",3.41,""],["2009-02-25",3.42,""],["2009-02-26",3.47,""],["2009-02-27",3.46,""],["2009-03-02",3.41,""],["2009-03-03",3.44,""],["2009-03-04",3.49,""],["2009-03-05",3.52,""],["2009-03-06",3.34,""],["2009-03-09",3.29,""],["2009-03-10",3.32,""],["2009-03-11",3.45,""],["2009-03-12",3.41,""],["2009-03-13",3.45,""],["2009-03-16",3.49,""],["2009-03-17",3.51,""],["2009-03-18",3.57,""],["2009-03-19",3.43,""],["2009-03-20",3.4,""],["2009-03-23",3.38,""],["2009-03-24",3.5,""],["2009-03-25",3.53,""],["2009-03-26",3.52,""],["2009-03-27",3.46,""],["2009-03-30",3.4,""],["2009-03-31",3.4,""],["2009-04-01",3.36,""],["2009-04-02",3.42,""],["2009-04-03",3.55,""],["2009-04-06",3.61,""],["2009-04-07",3.6,""],["2009-04-08",3.55,""],["2009-04-09","NA","z"],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.58,""],["2009-04-15",3.54,""],["2009-04-16",3.54,""],["2009-04-17",3.54,""],["2009-04-20",3.58,""],["2009-04-21",3.43,""],["2009-04-22",3.48,""],["2009-04-23",3.54,""],["2009-04-24",3.46,""],["2009-04-27",3.41,""],["2009-04-28",3.39,""],["2009-04-29",3.46,""],["2009-04-30",3.46,""],["2009-05-01",3.43,""],["2009-05-04",3.47,""],["2009-05-05",3.5,""],["2009-05-06",3.47,""],["2009-05-07",3.58,""],["2009-05-08","NA","z"],["2009-05-11",3.63,""],["2009-05-12",3.61,""],["2009-05-13",3.58,""],["2009-05-14",3.53,""],["2009-05-15",3.53,""],["2009-05-18",3.56,""],["2009-05-19",3.66,""],["2009-05-20",3.67,""],["2009-05-21","NA","z"],["2009-05-22",3.67,""],["2009-05-25",3.76,""],["2009-05-26",3.73,""],["2009-05-27",3.8,""],["2009-05-28",3.81,""],["2009-05-29",3.77,""],["2009-06-01","NA","z"],["2009-06-02",3.78,""],["2009-06-03",3.74,""],["2009-06-04",3.75,""],["2009-06-05","NA","z"],["2009-06-08",3.84,""],["2009-06-09",3.85,""],["2009-06-10",3.86,""],["2009-06-11",3.86,""],["2009-06-12",3.82,""],["2009-06-15",3.79,""],["2009-06-16",3.76,""],["2009-06-17",3.76,""],["2009-06-18",3.76,""],["2009-06-19",3.79,""],["2009-06-22",3.79,""],["2009-06-23",3.73,""],["2009-06-24",3.68,""],["2009-06-25",3.68,""],["2009-06-26",3.66,""],["2009-06-29",3.59,""],["2009-06-30",3.62,""],["2009-07-01",3.62,""],["2009-07-02",3.81,""],["2009-07-03",3.75,""],["2009-07-06",3.72,""],["2009-07-07",3.74,""],["2009-07-08",3.71,""],["2009-07-09",3.71,""],["2009-07-10",3.69,""],["2009-07-13",3.68,""],["2009-07-14",3.74,""],["2009-07-15",3.76,""],["2009-07-16",3.79,""],["2009-07-17",3.77,""],["2009-07-20",3.8,""],["2009-07-21",3.78,""],["2009-07-22",3.69,""],["2009-07-23",3.71,""],["2009-07-24",3.77,""],["2009-07-27",3.79,""],["2009-07-28",3.79,""],["2009-07-29",3.72,""],["2009-07-30",3.73,""],["2009-07-31",3.66,""],["2009-08-03",3.58,""],["2009-08-04",3.58,""],["2009-08-05",3.58,""],["2009-08-06",3.64,""],["2009-08-07",3.62,""],["2009-08-10",3.71,""],["2009-08-11",3.71,""],["2009-08-12",3.66,""],["2009-08-13",3.71,""],["2009-08-14",3.65,""],["2009-08-17",3.58,""],["2009-08-18",3.59,""],["2009-08-19",3.56,""],["2009-08-20",3.53,""],["2009-08-21",3.53,""],["2009-08-24",3.62,""],["2009-08-25",3.59,""],["2009-08-26",3.53,""],["2009-08-27",3.56,""],["2009-08-28",3.59,""],["2009-08-31",3.54,""],["2009-09-01",3.58,""],["2009-09-02",3.59,""],["2009-09-03",3.59,""],["2009-09-04",3.66,""],["2009-09-07",3.64,""],["2009-09-08",3.65,""],["2009-09-09",3.75,""],["2009-09-10",3.75,""],["2009-09-11",3.66,""],["2009-09-14",3.63,""],["2009-09-15",3.65,""],["2009-09-16",3.65,""],["2009-09-17",3.67,""],["2009-09-18",3.67,""],["2009-09-21",3.71,""],["2009-09-22",3.78,""],["2009-09-23",3.72,""],["2009-09-24",3.64,""],["2009-09-25",3.59,""],["2009-09-28",3.56,""],["2009-09-29",3.56,""],["2009-09-30",3.53,""],["2009-10-01",3.54,""],["2009-10-02",3.54,""],["2009-10-05",3.5,""],["2009-10-06",3.52,""],["2009-10-07",3.49,""],["2009-10-08",3.49,""],["2009-10-09",3.5,""],["2009-10-12",3.57,""],["2009-10-13",3.51,""],["2009-10-14",3.57,""],["2009-10-15",3.65,""],["2009-10-16",3.67,""],["2009-10-19",3.62,""],["2009-10-20",3.62,""],["2009-10-21",3.65,""],["2009-10-22",3.63,""],["2009-10-23",3.69,""],["2009-10-26",3.69,""],["2009-10-27",3.68,""],["2009-10-28",3.68,""],["2009-10-29",3.64,""],["2009-10-30",3.65,""],["2009-11-02",3.65,""],["2009-11-03",3.65,""],["2009-11-04",3.69,""],["2009-11-05",3.72,""],["2009-11-06",3.72,""],["2009-11-09",3.7,""],["2009-11-10",3.63,""],["2009-11-11",3.64,""],["2009-11-12",3.62,""],["2009-11-13",3.64,""],["2009-11-16",3.62,""],["2009-11-17",3.62,""],["2009-11-18",3.58,""],["2009-11-19",3.59,""],["2009-11-20",3.6,""],["2009-11-23",3.6,""],["2009-11-24",3.59,""],["2009-11-25",3.58,""],["2009-11-26",3.57,""],["2009-11-27",3.54,""],["2009-11-30",3.53,""],["2009-12-01",3.51,""],["2009-12-02",3.54,""],["2009-12-03",3.55,""],["2009-12-04",3.56,""],["2009-12-07",3.56,""],["2009-12-08",3.47,""],["2009-12-09",3.46,""],["2009-12-10",3.51,""],["2009-12-11",3.52,""],["2009-12-14",3.5,""],["2009-12-15",3.52,""],["2009-12-16",3.52,""],["2009-12-17",3.48,""],["2009-12-18",3.47,""],["2009-12-21",3.49,""],["2009-12-22",3.54,""],["2009-12-23",3.56,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",3.62,""],["2009-12-29",3.62,""],["2009-12-30",3.62,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",3.66,""],["2010-01-05",3.62,""],["2010-01-06",3.63,""],["2010-01-07",3.64,""],["2010-01-08",3.62,""],["2010-01-11",3.64,""],["2010-01-12",3.55,""],["2010-01-13",3.57,""],["2010-01-14",3.59,""],["2010-01-15",3.55,""],["2010-01-18",3.52,""],["2010-01-19",3.56,""],["2010-01-20",3.53,""],["2010-01-21",3.55,""],["2010-01-22",3.49,""],["2010-01-25",3.53,""],["2010-01-26",3.52,""],["2010-01-27",3.52,""],["2010-01-28",3.55,""],["2010-01-29",3.54,""],["2010-02-01",3.49,""],["2010-02-02",3.52,""],["2010-02-03",3.54,""],["2010-02-04",3.54,""],["2010-02-05",3.44,""],["2010-02-08",3.45,""],["2010-02-09",3.48,""],["2010-02-10",3.53,""],["2010-02-11",3.5,""],["2010-02-12",3.48,""],["2010-02-15",3.51,""],["2010-02-16",3.51,""],["2010-02-17",3.5,""],["2010-02-18",3.53,""],["2010-02-19",3.56,""],["2010-02-22",3.56,""],["2010-02-23",3.51,""],["2010-02-24",3.44,""],["2010-02-25",3.41,""],["2010-02-26",3.42,""],["2010-03-01",3.4,""],["2010-03-02",3.39,""],["2010-03-03",3.41,""],["2010-03-04",3.41,""],["2010-03-05",3.42,""],["2010-03-08",3.44,""],["2010-03-09",3.4,""],["2010-03-10",3.4,""],["2010-03-11",3.45,""],["2010-03-12",3.45,""],["2010-03-15",3.4,""],["2010-03-16",3.43,""],["2010-03-17",3.37,""],["2010-03-18",3.36,""],["2010-03-19",3.37,""],["2010-03-22",3.36,""],["2010-03-23",3.34,""],["2010-03-24",3.36,""],["2010-03-25",3.39,""],["2010-03-26",3.42,""],["2010-03-29",3.44,""],["2010-03-30",3.39,""],["2010-03-31",3.37,""],["2010-04-01","NA","z"],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.41,""],["2010-04-07",3.4,""],["2010-04-08",3.38,""],["2010-04-09",3.42,""],["2010-04-12",3.43,""],["2010-04-13",3.42,""],["2010-04-14",3.39,""],["2010-04-15",3.39,""],["2010-04-16",3.36,""],["2010-04-19",3.32,""],["2010-04-20",3.33,""],["2010-04-21",3.32,""],["2010-04-22",3.3,""],["2010-04-23",3.33,""],["2010-04-26",3.28,""],["2010-04-27",3.26,""],["2010-04-28",3.21,""],["2010-04-29",3.21,""],["2010-04-30","NA","z"],["2010-05-03",3.2,""],["2010-05-04",3.14,""],["2010-05-05",3.05,""],["2010-05-06",3.05,""],["2010-05-07",2.99,""],["2010-05-10",3.11,""],["2010-05-11",3.07,""],["2010-05-12",3.11,""],["2010-05-13","NA","z"],["2010-05-14","NA","z"],["2010-05-17",3.01,""],["2010-05-18",2.99,""],["2010-05-19",2.89,""],["2010-05-20",2.86,""],["2010-05-21",2.78,""],["2010-05-24","NA","z"],["2010-05-25",2.66,""],["2010-05-26",2.71,""],["2010-05-27",2.7,""],["2010-05-28",2.71,""],["2010-05-31",2.69,""],["2010-06-01",2.63,""],["2010-06-02",2.67,""],["2010-06-03",2.73,""],["2010-06-04",2.67,""],["2010-06-07",2.62,""],["2010-06-08",2.58,""],["2010-06-09",2.62,""],["2010-06-10",2.65,""],["2010-06-11",2.7,""],["2010-06-14",2.74,""],["2010-06-15",2.74,""],["2010-06-16",2.76,""],["2010-06-17",2.76,""],["2010-06-18",2.77,""],["2010-06-21",2.84,""],["2010-06-22",2.79,""],["2010-06-23",2.72,""],["2010-06-24",2.7,""],["2010-06-25",2.71,""],["2010-06-28",2.72,""],["2010-06-29",2.65,""],["2010-06-30",2.68,""],["2010-07-01",2.66,""],["2010-07-02",2.65,""],["2010-07-05",2.62,""],["2010-07-06",2.65,""],["2010-07-07",2.65,""],["2010-07-08",2.7,""],["2010-07-09",2.71,""],["2010-07-12",2.68,""],["2010-07-13",2.7,""],["2010-07-14",2.72,""],["2010-07-15",2.76,""],["2010-07-16",2.72,""],["2010-07-19",2.7,""],["2010-07-20",2.7,""],["2010-07-21",2.7,""],["2010-07-22",2.67,""],["2010-07-23",2.75,""],["2010-07-26",2.8,""],["2010-07-27",2.84,""],["2010-07-28",2.82,""],["2010-07-29",2.8,""],["2010-07-30",2.76,""],["2010-08-02",2.78,""],["2010-08-03",2.72,""],["2010-08-04",2.69,""],["2010-08-05",2.67,""],["2010-08-06",2.62,""],["2010-08-09",2.6,""],["2010-08-10",2.61,""],["2010-08-11",2.56,""],["2010-08-12",2.51,""],["2010-08-13",2.5,""],["2010-08-16",2.45,""],["2010-08-17",2.42,""],["2010-08-18",2.39,""],["2010-08-19",2.41,""],["2010-08-20",2.32,""],["2010-08-23",2.34,""],["2010-08-24",2.29,""],["2010-08-25",2.19,""],["2010-08-26",2.21,""],["2010-08-27",2.18,""],["2010-08-30",2.21,""],["2010-08-31",2.16,""],["2010-09-01",2.24,""],["2010-09-02",2.29,""],["2010-09-03",2.4,""],["2010-09-06",2.37,""],["2010-09-07",2.33,""],["2010-09-08",2.28,""],["2010-09-09",2.37,""],["2010-09-10",2.4,""],["2010-09-13",2.5,""],["2010-09-14",2.42,""],["2010-09-15",2.44,""],["2010-09-16",2.51,""],["2010-09-17",2.52,""],["2010-09-20",2.5,""],["2010-09-21",2.51,""],["2010-09-22",2.44,""],["2010-09-23",2.38,""],["2010-09-24",2.39,""],["2010-09-27",2.39,""],["2010-09-28",2.35,""],["2010-09-29",2.34,""],["2010-09-30",2.35,""],["2010-10-01",2.4,""],["2010-10-04",2.34,""],["2010-10-05",2.33,""],["2010-10-06",2.34,""],["2010-10-07",2.36,""],["2010-10-08",2.37,""],["2010-10-11",2.36,""],["2010-10-12",2.31,""],["2010-10-13",2.37,""],["2010-10-14",2.38,""],["2010-10-15",2.42,""],["2010-10-18",2.46,""],["2010-10-19",2.51,""],["2010-10-20",2.51,""],["2010-10-21",2.53,""],["2010-10-22",2.57,""],["2010-10-25",2.54,""],["2010-10-26",2.58,""],["2010-10-27",2.64,""],["2010-10-28",2.65,""],["2010-10-29",2.61,""],["2010-11-01",2.58,""],["2010-11-02",2.55,""],["2010-11-03",2.53,""],["2010-11-04",2.54,""],["2010-11-05",2.52,""],["2010-11-08",2.5,""],["2010-11-09",2.48,""],["2010-11-10",2.54,""],["2010-11-11",2.55,""],["2010-11-12",2.6,""],["2010-11-15",2.66,""],["2010-11-16",2.67,""],["2010-11-17",2.69,""],["2010-11-18",2.74,""],["2010-11-19",2.77,""],["2010-11-22",2.76,""],["2010-11-23",2.68,""],["2010-11-24",2.75,""],["2010-11-25",2.78,""],["2010-11-26",2.78,""],["2010-11-29",2.84,""],["2010-11-30",2.82,""],["2010-12-01",2.85,""],["2010-12-02",2.92,""],["2010-12-03",2.94,""],["2010-12-06",2.93,""],["2010-12-07",2.98,""],["2010-12-08",3.07,""],["2010-12-09",3.05,""],["2010-12-10",3.04,""],["2010-12-13",3.05,""],["2010-12-14",3.06,""],["2010-12-15",3.1,""],["2010-12-16",3.09,""],["2010-12-17",3.08,""],["2010-12-20",3.01,""],["2010-12-21",3.01,""],["2010-12-22",2.99,""],["2010-12-23",2.98,""],["2010-12-24","NA","z"],["2010-12-27",3.08,""],["2010-12-28",3.0,""],["2010-12-29",3.04,""],["2010-12-30",2.98,""],["2010-12-31","NA","z"],["2011-01-03",2.96,""],["2011-01-04",2.95,""],["2011-01-05",2.94,""],["2011-01-06",3.01,""],["2011-01-07",2.95,""],["2011-01-10",2.93,""],["2011-01-11",2.91,""],["2011-01-12",3.01,""],["2011-01-13",3.04,""],["2011-01-14",3.05,""],["2011-01-17",3.05,""],["2011-01-18",3.09,""],["2011-01-19",3.1,""],["2011-01-20",3.11,""],["2011-01-21",3.14,""],["2011-01-24",3.12,""],["2011-01-25",3.1,""],["2011-01-26",3.15,""],["2011-01-27",3.18,""],["2011-01-28",3.18,""],["2011-01-31",3.15,""],["2011-02-01",3.19,""],["2011-02-02",3.21,""],["2011-02-03",3.23,""],["2011-02-04",3.23,""],["2011-02-07",3.25,""],["2011-02-08",3.25,""],["2011-02-09",3.28,""],["2011-02-10",3.29,""],["2011-02-11",3.29,""],["2011-02-14",3.3,""],["2011-02-15",3.32,""],["2011-02-16",3.28,""],["2011-02-17",3.23,""],["2011-02-18",3.22,""],["2011-02-21",3.21,""],["2011-02-22",3.17,""],["2011-02-23",3.17,""],["2011-02-24",3.15,""],["2011-02-25",3.17,""],["2011-02-28",3.17,""],["2011-03-01",3.21,""],["2011-03-02",3.19,""],["2011-03-03",3.3,""],["2011-03-04",3.33,""],["2011-03-07",3.35,""],["2011-03-08",3.31,""],["2011-03-09",3.32,""],["2011-03-10",3.28,""],["2011-03-11",3.25,""],["2011-03-14",3.28,""],["2011-03-15",3.18,""],["2011-03-16",3.19,""],["2011-03-17",3.19,""],["2011-03-18",3.2,""],["2011-03-21",3.29,""],["2011-03-22",3.34,""],["2011-03-23",3.31,""],["2011-03-24",3.3,""],["2011-03-25",3.32,""],["2011-03-28",3.36,""],["2011-03-29",3.36,""],["2011-03-30",3.4,""],["2011-03-31",3.39,""],["2011-04-01",3.44,""],["2011-04-04",3.43,""],["2011-04-05",3.43,""],["2011-04-06",3.47,""],["2011-04-07",3.51,""],["2011-04-08",3.53,""],["2011-04-11",3.55,""],["2011-04-12",3.52,""],["2011-04-13",3.51,""],["2011-04-14",3.45,""],["2011-04-15",3.46,""],["2011-04-18",3.35,""],["2011-04-19",3.34,""],["2011-04-20",3.35,""],["2011-04-21","NA","z"],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.27,""],["2011-04-27",3.3,""],["2011-04-28",3.3,""],["2011-04-29",3.27,""],["2011-05-02",3.26,""],["2011-05-03",3.26,""],["2011-05-04",3.3,""],["2011-05-05",3.28,""],["2011-05-06",3.18,""],["2011-05-09",3.15,""],["2011-05-10",3.13,""],["2011-05-11",3.18,""],["2011-05-12",3.13,""],["2011-05-13",3.12,""],["2011-05-16",3.11,""],["2011-05-17",3.15,""],["2011-05-18",3.12,""],["2011-05-19",3.15,""],["2011-05-20","NA","z"],["2011-05-23",3.04,""],["2011-05-24",3.06,""],["2011-05-25",3.05,""],["2011-05-26",3.07,""],["2011-05-27",2.99,""],["2011-05-30",3.0,""],["2011-05-31",3.03,""],["2011-06-01",3.02,""],["2011-06-02","NA","z"],["2011-06-03","NA","z"],["2011-06-06",3.0,""],["2011-06-07",3.01,""],["2011-06-08",3.04,""],["2011-06-09",3.01,""],["2011-06-10",2.97,""],["2011-06-13","NA","z"],["2011-06-14",2.94,""],["2011-06-15",2.95,""],["2011-06-16",2.92,""],["2011-06-17",2.92,""],["2011-06-20",2.92,""],["2011-06-21",2.96,""],["2011-06-22",2.96,""],["2011-06-23",2.96,""],["2011-06-24",2.89,""],["2011-06-27",2.89,""],["2011-06-28",2.89,""],["2011-06-29",2.98,""],["2011-06-30",2.98,""],["2011-07-01",3.22,""],["2011-07-04",3.22,""],["2011-07-05",3.22,""],["2011-07-06",3.15,""],["2011-07-07",3.15,""],["2011-07-08",3.12,""],["2011-07-11",2.95,""],["2011-07-12",2.89,""],["2011-07-13",2.98,""],["2011-07-14",2.98,""],["2011-07-15",2.96,""],["2011-07-18",2.92,""],["2011-07-19",2.94,""],["2011-07-20",2.98,""],["2011-07-21",2.98,""],["2011-07-22",3.11,""],["2011-07-25",3.04,""],["2011-07-26",2.98,""],["2011-07-27",2.9,""],["2011-07-28",2.84,""],["2011-07-29",2.8,""],["2011-08-01",2.8,""],["2011-08-02",2.66,""],["2011-08-03",2.66,""],["2011-08-04",2.62,""],["2011-08-05",2.62,""],["2011-08-08",2.66,""],["2011-08-09",2.54,""],["2011-08-10",2.53,""],["2011-08-11",2.49,""],["2011-08-12",2.53,""],["2011-08-15",2.58,""],["2011-08-16",2.53,""],["2011-08-17",2.51,""],["2011-08-18",2.33,""],["2011-08-19",2.31,""],["2011-08-22",2.37,""],["2011-08-23",2.4,""],["2011-08-24",2.42,""],["2011-08-25",2.43,""],["2011-08-26",2.33,""],["2011-08-29",2.35,""],["2011-08-30",2.35,""],["2011-08-31",2.35,""],["2011-09-01",2.38,""],["2011-09-02",2.38,""],["2011-09-05",2.11,""],["2011-09-06",2.11,""],["2011-09-07",2.15,""],["2011-09-08",2.09,""],["2011-09-09",2.03,""],["2011-09-12",1.92,""],["2011-09-13",1.92,""],["2011-09-14",2.01,""],["2011-09-15",2.14,""],["2011-09-16",2.14,""],["2011-09-19",2.03,""],["2011-09-20",2.0,""],["2011-09-21",2.0,""],["2011-09-22",1.87,""],["2011-09-23",1.84,""],["2011-09-26",2.0,""],["2011-09-27",2.08,""],["2011-09-28",2.14,""],["2011-09-29",2.16,""],["2011-09-30",2.06,""],["2011-10-03",2.0,""],["2011-10-04",1.87,""],["2011-10-05",1.95,""],["2011-10-06",2.06,""],["2011-10-07",2.11,""],["2011-10-10",2.22,""],["2011-10-11",2.23,""],["2011-10-12",2.37,""],["2011-10-13",2.37,""],["2011-10-14",2.36,""],["2011-10-17",2.42,""],["2011-10-18",2.21,""],["2011-10-19",2.23,""],["2011-10-20",2.22,""],["2011-10-21",2.32,""],["2011-10-24",2.24,""],["2011-10-25",2.34,""],["2011-10-26",2.26,""],["2011-10-27",2.35,""],["2011-10-28",2.42,""],["2011-10-31",2.33,""],["2011-11-01",2.08,""],["2011-11-02",2.06,""],["2011-11-03",2.1,""],["2011-11-04",2.09,""],["2011-11-07",2.02,""],["2011-11-08",2.04,""],["2011-11-09",1.94,""],["2011-11-10",1.97,""],["2011-11-11",2.0,""],["2011-11-14",2.0,""],["2011-11-15",1.88,""],["2011-11-16",1.95,""],["2011-11-17",1.94,""],["2011-11-18",2.03,""],["2011-11-21",1.96,""],["2011-11-22",1.94,""],["2011-11-23",1.95,""],["2011-11-24",1.99,""],["2011-11-25",1.95,""],["2011-11-28",2.1,""],["2011-11-29",2.09,""],["2011-11-30",2.04,""],["2011-12-01",1.88,""],["2011-12-02",1.86,""],["2011-12-05",1.97,""],["2011-12-06",2.07,""],["2011-12-07",2.0,""],["2011-12-08",2.02,""],["2011-12-09",1.98,""],["2011-12-12",2.02,""],["2011-12-13",1.99,""],["2011-12-14",1.91,""],["2011-12-15",1.85,""],["2011-12-16",1.81,""],["2011-12-19",1.76,""],["2011-12-20",1.81,""],["2011-12-21",1.83,""],["2011-12-22",1.8,""],["2011-12-23",1.76,""],["2011-12-26","NA","z"],["2011-12-27",1.76,""],["2011-12-28",1.7,""],["2011-12-29",1.64,""],["2011-12-30",1.58,""],["2012-01-02",1.64,""],["2012-01-03",1.65,""],["2012-01-04",1.7,""],["2012-01-05",1.68,""],["2012-01-06",1.68,""],["2012-01-09",1.72,""],["2012-01-10",1.69,""],["2012-01-11",1.74,""],["2012-01-12",1.71,""],["2012-01-13",1.66,""],["2012-01-16",1.63,""],["2012-01-17",1.66,""],["2012-01-18",1.66,""],["2012-01-19",1.68,""],["2012-01-20",1.79,""],["2012-01-23",1.88,""],["2012-01-24",1.9,""],["2012-01-25",1.91,""],["2012-01-26",1.84,""],["2012-01-27",1.84,""],["2012-01-30",1.75,""],["2012-01-31",1.75,""],["2012-02-01",1.74,""],["2012-02-02",1.75,""],["2012-02-03",1.74,""],["2012-02-06",1.82,""],["2012-02-07",1.78,""],["2012-02-08",1.9,""],["2012-02-09",1.95,""],["2012-02-10",1.89,""],["2012-02-13",1.9,""],["2012-02-14",1.86,""],["2012-02-15",1.82,""],["2012-02-16",1.79,""],["2012-02-17",1.88,""],["2012-02-20",1.9,""],["2012-02-21",1.94,""],["2012-02-22",1.91,""],["2012-02-23",1.88,""],["2012-02-24",1.87,""],["2012-02-27",1.82,""],["2012-02-28",1.8,""],["2012-02-29",1.78,""],["2012-03-01",1.83,""],["2012-03-02",1.81,""],["2012-03-05",1.79,""],["2012-03-06",1.81,""],["2012-03-07",1.8,""],["2012-03-08",1.83,""],["2012-03-09",1.82,""],["2012-03-12",1.78,""],["2012-03-13",1.81,""],["2012-03-14",1.91,""],["2012-03-15",1.98,""],["2012-03-16",2.04,""],["2012-03-19",2.01,""],["2012-03-20",2.05,""],["2012-03-21",2.06,""],["2012-03-22",1.94,""],["2012-03-23",1.88,""],["2012-03-26",1.93,""],["2012-03-27",1.91,""],["2012-03-28",1.87,""],["2012-03-29",1.83,""],["2012-03-30",1.82,""],["2012-04-02",1.83,""],["2012-04-03",1.81,""],["2012-04-04",1.81,""],["2012-04-05","NA","z"],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",1.81,""],["2012-04-11",1.72,""],["2012-04-12",1.75,""],["2012-04-13",1.7,""],["2012-04-16",1.68,""],["2012-04-17",1.7,""],["2012-04-18",1.71,""],["2012-04-19",1.69,""],["2012-04-20",1.68,""],["2012-04-23",1.64,""],["2012-04-24",1.67,""],["2012-04-25",1.7,""],["2012-04-26",1.67,""],["2012-04-27",1.64,""],["2012-04-30",1.63,""],["2012-05-01",1.61,""],["2012-05-02",1.59,""],["2012-05-03",1.59,""],["2012-05-04","NA","z"],["2012-05-07",1.51,""],["2012-05-08",1.49,""],["2012-05-09",1.43,""],["2012-05-10",1.45,""],["2012-05-11",1.4,""],["2012-05-14",1.33,""],["2012-05-15",1.35,""],["2012-05-16",1.34,""],["2012-05-17","NA","z"],["2012-05-18","NA","z"],["2012-05-21",1.31,""],["2012-05-22",1.34,""],["2012-05-23",1.28,""],["2012-05-24",1.27,""],["2012-05-25",1.27,""],["2012-05-28","NA","z"],["2012-05-29",1.21,""],["2012-05-30",1.16,""],["2012-05-31",1.08,""],["2012-06-01",0.97,""],["2012-06-04",0.98,""],["2012-06-05","NA","z"],["2012-06-06",1.04,""],["2012-06-07",1.17,""],["2012-06-08",1.18,""],["2012-06-11",1.22,""],["2012-06-12",1.22,""],["2012-06-13",1.34,""],["2012-06-14",1.24,""],["2012-06-15",1.25,""],["2012-06-18",1.2,""],["2012-06-19",1.23,""],["2012-06-20",1.38,""],["2012-06-21",1.42,""],["2012-06-22",1.39,""],["2012-06-25",1.34,""],["2012-06-26",1.35,""],["2012-06-27",1.37,""],["2012-06-28",1.35,""],["2012-06-29",1.46,""],["2012-07-02",1.38,""],["2012-07-03",1.34,""],["2012-07-04",1.28,""],["2012-07-05",1.26,""],["2012-07-06",1.16,""],["2012-07-09",1.13,""],["2012-07-10",1.12,""],["2012-07-11",1.08,""],["2012-07-12",1.03,""],["2012-07-13",1.0,""],["2012-07-16",1.02,""],["2012-07-17",1.03,""],["2012-07-18",0.99,""],["2012-07-19",0.99,""],["2012-07-20",0.98,""],["2012-07-23",0.92,""],["2012-07-24",1.03,""],["2012-07-25",1.06,""],["2012-07-26",1.06,""],["2012-07-27",1.09,""],["2012-07-30",1.17,""],["2012-07-31",1.09,""],["2012-08-01",1.11,""],["2012-08-02",1.1,""],["2012-08-03",1.08,""],["2012-08-06",1.14,""],["2012-08-07",1.18,""],["2012-08-08",1.16,""],["2012-08-09",1.18,""],["2012-08-10",1.13,""],["2012-08-13",1.1,""],["2012-08-14",1.18,""],["2012-08-15",1.23,""],["2012-08-16",1.26,""],["2012-08-17",1.22,""],["2012-08-20",1.26,""],["2012-08-21",1.26,""],["2012-08-22",1.23,""],["2012-08-23",1.12,""],["2012-08-24",1.08,""],["2012-08-27",1.08,""],["2012-08-28",1.06,""],["2012-08-29",1.06,""],["2012-08-30",1.09,""],["2012-08-31",1.11,""],["2012-09-03",1.09,""],["2012-09-04",1.15,""],["2012-09-05",1.15,""],["2012-09-06",1.25,""],["2012-09-07",1.28,""],["2012-09-10",1.29,""],["2012-09-11",1.26,""],["2012-09-12",1.37,""],["2012-09-13",1.36,""],["2012-09-14",1.45,""],["2012-09-17",1.49,""],["2012-09-18",1.43,""],["2012-09-19",1.41,""],["2012-09-20",1.39,""],["2012-09-21",1.38,""],["2012-09-24",1.36,""],["2012-09-25",1.32,""],["2012-09-26",1.29,""],["2012-09-27",1.24,""],["2012-09-28",1.23,""],["2012-10-01",1.26,""],["2012-10-02",1.26,""],["2012-10-03",1.25,""],["2012-10-04",1.27,""],["2012-10-05",1.26,""],["2012-10-08",1.28,""],["2012-10-09",1.28,""],["2012-10-10",1.27,""],["2012-10-11",1.27,""],["2012-10-12",1.24,""],["2012-10-15",1.23,""],["2012-10-16",1.28,""],["2012-10-17",1.35,""],["2012-10-18",1.4,""],["2012-10-19",1.38,""],["2012-10-22",1.34,""],["2012-10-23",1.37,""],["2012-10-24",1.33,""],["2012-10-25",1.37,""],["2012-10-26",1.32,""],["2012-10-29",1.24,""],["2012-10-30",1.24,""],["2012-10-31",1.23,""],["2012-11-01",1.22,""],["2012-11-02",1.21,""],["2012-11-05",1.18,""],["2012-11-06",1.17,""],["2012-11-07",1.14,""],["2012-11-08",1.13,""],["2012-11-09",1.08,""],["2012-11-12",1.1,""],["2012-11-13",1.07,""],["2012-11-14",1.1,""],["2012-11-15",1.06,""],["2012-11-16",1.07,""],["2012-11-19",1.1,""],["2012-11-20",1.1,""],["2012-11-21",1.11,""],["2012-11-22",1.12,""],["2012-11-23",1.13,""],["2012-11-26",1.09,""],["2012-11-27",1.12,""],["2012-11-28",1.06,""],["2012-11-29",1.07,""],["2012-11-30",1.05,""],["2012-12-03",1.1,""],["2012-12-04",1.09,""],["2012-12-05",1.07,""],["2012-12-06",1.02,""],["2012-12-07",0.99,""],["2012-12-10",0.97,""],["2012-12-11",1.01,""],["2012-12-12",1.05,""],["2012-12-13",1.05,""],["2012-12-14",1.08,""],["2012-12-17",1.11,""],["2012-12-18",1.14,""],["2012-12-19",1.17,""],["2012-12-20",1.15,""],["2012-12-21",1.12,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.11,""],["2012-12-28",1.03,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",1.46,""],["2013-01-03",1.5,""],["2013-01-04",1.56,""],["2013-01-07",1.56,""],["2013-01-08",1.56,""],["2013-01-09",1.51,""],["2013-01-10",1.53,""],["2013-01-11",1.62,""],["2013-01-14",1.6,""],["2013-01-15",1.57,""],["2013-01-16",1.56,""],["2013-01-17",1.6,""],["2013-01-18",1.64,""],["2013-01-21",1.65,""],["2013-01-22",1.67,""],["2013-01-23",1.64,""],["2013-01-24",1.57,""],["2013-01-25",1.69,""],["2013-01-28",1.71,""],["2013-01-29",1.75,""],["2013-01-30",1.77,""],["2013-01-31",1.75,""],["2013-02-01",1.77,""],["2013-02-04",1.77,""],["2013-02-05",1.74,""],["2013-02-06",1.76,""],["2013-02-07",1.76,""],["2013-02-08",1.73,""],["2013-02-11",1.74,""],["2013-02-12",1.74,""],["2013-02-13",1.81,""],["2013-02-14",1.78,""],["2013-02-15",1.73,""],["2013-02-18",1.77,""],["2013-02-19",1.76,""],["2013-02-20",1.79,""],["2013-02-21",1.72,""],["2013-02-22",1.71,""],["2013-02-25",1.72,""],["2013-02-26",1.62,""],["2013-02-27",1.57,""],["2013-02-28",1.58,""],["2013-03-01",1.57,""],["2013-03-04",1.56,""],["2013-03-05",1.58,""],["2013-03-06",1.61,""],["2013-03-07",1.61,""],["2013-03-08",1.67,""],["2013-03-11",1.65,""],["2013-03-12",1.65,""],["2013-03-13",1.64,""],["2013-03-14",1.63,""],["2013-03-15",1.64,""],["2013-03-18",1.57,""],["2013-03-19",1.57,""],["2013-03-20",1.54,""],["2013-03-21",1.56,""],["2013-03-22",1.56,""],["2013-03-25",1.52,""],["2013-03-26",1.54,""],["2013-03-27",1.5,""],["2013-03-28","NA","z"],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",1.48,""],["2013-04-03",1.48,""],["2013-04-04",1.46,""],["2013-04-05",1.41,""],["2013-04-08",1.4,""],["2013-04-09",1.43,""],["2013-04-10",1.47,""],["2013-04-11",1.48,""],["2013-04-12",1.45,""],["2013-04-15",1.42,""],["2013-04-16",1.41,""],["2013-04-17",1.45,""],["2013-04-18",1.38,""],["2013-04-19",1.4,""],["2013-04-22",1.39,""],["2013-04-23",1.34,""],["2013-04-24",1.41,""],["2013-04-25",1.39,""],["2013-04-26","NA","z"],["2013-04-29",1.33,""],["2013-04-30",1.32,""],["2013-05-01",1.32,""],["2013-05-02",1.31,""],["2013-05-03",1.32,""],["2013-05-06",1.38,""],["2013-05-07",1.4,""],["2013-05-08",1.41,""],["2013-05-09","NA","z"],["2013-05-10","NA","z"],["2013-05-13",1.46,""],["2013-05-14",1.47,""],["2013-05-15",1.48,""],["2013-05-16",1.46,""],["2013-05-17",1.4,""],["2013-05-20","NA","z"],["2013-05-21",1.48,""],["2013-05-22",1.45,""],["2013-05-23",1.47,""],["2013-05-24",1.51,""],["2013-05-27",1.51,""],["2013-05-28",1.53,""],["2013-05-29",1.58,""],["2013-05-30",1.57,""],["2013-05-31",1.56,""],["2013-06-03",1.62,""],["2013-06-04",1.64,""],["2013-06-05","NA","z"],["2013-06-06",1.6,""],["2013-06-07",1.58,""],["2013-06-10",1.63,""],["2013-06-11",1.7,""],["2013-06-12",1.69,""],["2013-06-13",1.64,""],["2013-06-14",1.62,""],["2013-06-17",1.63,""],["2013-06-18",1.66,""],["2013-06-19",1.65,""],["2013-06-20",1.78,""],["2013-06-21",1.81,""],["2013-06-24",1.94,""],["2013-06-25",1.91,""],["2013-06-26",1.89,""],["2013-06-27",1.86,""],["2013-06-28",1.86,""],["2013-07-01",1.86,""],["2013-07-02",1.84,""],["2013-07-03",1.77,""],["2013-07-04",1.81,""],["2013-07-05",1.82,""],["2013-07-08",1.86,""],["2013-07-09",1.83,""],["2013-07-10",1.79,""],["2013-07-11",1.77,""],["2013-07-12",1.72,""],["2013-07-15",1.72,""],["2013-07-16",1.71,""],["2013-07-17",1.71,""],["2013-07-18",1.66,""],["2013-07-19",1.65,""],["2013-07-22",1.64,""],["2013-07-23",1.69,""],["2013-07-24",1.75,""],["2013-07-25",1.79,""],["2013-07-26",1.79,""],["2013-07-29",1.81,""],["2013-07-30",1.79,""],["2013-07-31",1.82,""],["2013-08-01",1.73,""],["2013-08-02",1.82,""],["2013-08-05",1.77,""],["2013-08-06",1.81,""],["2013-08-07",1.82,""],["2013-08-08",1.78,""],["2013-08-09",1.81,""],["2013-08-12",1.84,""],["2013-08-13",1.87,""],["2013-08-14",1.95,""],["2013-08-15",2.0,""],["2013-08-16",2.0,""],["2013-08-19",2.03,""],["2013-08-20",2.0,""],["2013-08-21",2.02,""],["2013-08-22",2.09,""],["2013-08-23",2.13,""],["2013-08-26",2.07,""],["2013-08-27",2.03,""],["2013-08-28",2.02,""],["2013-08-29",2.05,""],["2013-08-30",2.05,""],["2013-09-02",2.1,""],["2013-09-03",2.1,""],["2013-09-04",2.13,""],["2013-09-05",2.18,""],["2013-09-06",2.18,""],["2013-09-09",2.16,""],["2013-09-10",2.2,""],["2013-09-11",2.2,""],["2013-09-12",2.15,""],["2013-09-13",2.15,""],["2013-09-16",2.09,""],["2013-09-17",2.1,""],["2013-09-18",2.15,""],["2013-09-19",2.04,""],["2013-09-20",2.07,""],["2013-09-23",2.11,""],["2013-09-24",2.04,""],["2013-09-25",2.02,""],["2013-09-26",1.99,""],["2013-09-27",1.97,""],["2013-09-30",1.95,""],["2013-10-01",1.97,""],["2013-10-02",1.97,""],["2013-10-03",2.0,""],["2013-10-04",1.99,""],["2013-10-07",1.96,""],["2013-10-08",1.96,""],["2013-10-09",1.93,""],["2013-10-10",1.96,""],["2013-10-11",1.97,""],["2013-10-14",1.96,""],["2013-10-15",2.01,""],["2013-10-16",2.04,""],["2013-10-17",2.0,""],["2013-10-18",1.98,""],["2013-10-21",1.96,""],["2013-10-22",1.97,""],["2013-10-23",1.9,""],["2013-10-24",1.87,""],["2013-10-25",1.86,""],["2013-10-28",1.85,""],["2013-10-29",1.83,""],["2013-10-30",1.8,""],["2013-10-31",1.75,""],["2013-11-01",1.76,""],["2013-11-04",1.76,""],["2013-11-05",1.78,""],["2013-11-06",1.81,""],["2013-11-07",1.79,""],["2013-11-08",1.78,""],["2013-11-11",1.83,""],["2013-11-12",1.86,""],["2013-11-13",1.85,""],["2013-11-14",1.8,""],["2013-11-15",1.8,""],["2013-11-18",1.8,""],["2013-11-19",1.79,""],["2013-11-20",1.83,""],["2013-11-21",1.84,""],["2013-11-22",1.83,""],["2013-11-25",1.8,""],["2013-11-26",1.78,""],["2013-11-27",1.75,""],["2013-11-28",1.76,""],["2013-11-29",1.74,""],["2013-12-02",1.77,""],["2013-12-03",1.77,""],["2013-12-04",1.82,""],["2013-12-05",1.85,""],["2013-12-06",1.91,""],["2013-12-09",1.89,""],["2013-12-10",1.89,""],["2013-12-11",1.89,""],["2013-12-12",1.9,""],["2013-12-13",1.91,""],["2013-12-16",1.88,""],["2013-12-17",1.88,""],["2013-12-18",1.87,""],["2013-12-19",1.89,""],["2013-12-20",1.94,""],["2013-12-23",1.92,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",1.96,""],["2013-12-30",1.99,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",2.0,""],["2014-01-03",1.98,""],["2014-01-06",1.97,""],["2014-01-07",1.94,""],["2014-01-08",1.93,""],["2014-01-09",1.95,""],["2014-01-10",1.93,""],["2014-01-13",1.89,""],["2014-01-14",1.88,""],["2014-01-15",1.88,""],["2014-01-16",1.88,""],["2014-01-17",1.84,""],["2014-01-20",1.82,""],["2014-01-21",1.84,""],["2014-01-22",1.84,""],["2014-01-23",1.82,""],["2014-01-24",1.75,""],["2014-01-27",1.77,""],["2014-01-28",1.77,""],["2014-01-29",1.76,""],["2014-01-30",1.71,""],["2014-01-31",1.68,""],["2014-02-03",1.7,""],["2014-02-04",1.67,""],["2014-02-05",1.67,""],["2014-02-06",1.69,""],["2014-02-07",1.69,""],["2014-02-10",1.67,""],["2014-02-11",1.7,""],["2014-02-12",1.69,""],["2014-02-13",1.69,""],["2014-02-14",1.68,""],["2014-02-17",1.7,""],["2014-02-18",1.68,""],["2014-02-19",1.65,""],["2014-02-20",1.67,""],["2014-02-21",1.68,""],["2014-02-24",1.67,""],["2014-02-25",1.69,""],["2014-02-26",1.65,""],["2014-02-27",1.58,""],["2014-02-28",1.63,""],["2014-03-03",1.59,""],["2014-03-04",1.62,""],["2014-03-05",1.63,""],["2014-03-06",1.65,""],["2014-03-07",1.65,""],["2014-03-10",1.63,""],["2014-03-11",1.65,""],["2014-03-12",1.62,""],["2014-03-13",1.59,""],["2014-03-14",1.54,""],["2014-03-17",1.58,""],["2014-03-18",1.59,""],["2014-03-19",1.6,""],["2014-03-20",1.66,""],["2014-03-21",1.65,""],["2014-03-24",1.66,""],["2014-03-25",1.61,""],["2014-03-26",1.6,""],["2014-03-27",1.59,""],["2014-03-28",1.57,""],["2014-03-31",1.62,""],["2014-04-01",1.62,""],["2014-04-02",1.64,""],["2014-04-03",1.64,""],["2014-04-04",1.6,""],["2014-04-07",1.57,""],["2014-04-08",1.56,""],["2014-04-09",1.59,""],["2014-04-10",1.56,""],["2014-04-11",1.54,""],["2014-04-14",1.53,""],["2014-04-15",1.54,""],["2014-04-16",1.51,""],["2014-04-17","NA","z"],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",1.57,""],["2014-04-23",1.54,""],["2014-04-24",1.57,""],["2014-04-25",1.53,""],["2014-04-28",1.52,""],["2014-04-29",1.57,""],["2014-04-30",1.54,""],["2014-05-01",1.51,""],["2014-05-02",1.56,""],["2014-05-05",1.51,""],["2014-05-06",1.53,""],["2014-05-07",1.51,""],["2014-05-08",1.52,""],["2014-05-09",1.51,""],["2014-05-12",1.52,""],["2014-05-13",1.5,""],["2014-05-14",1.47,""],["2014-05-15",1.42,""],["2014-05-16","NA","z"],["2014-05-19",1.4,""],["2014-05-20",1.41,""],["2014-05-21",1.41,""],["2014-05-22",1.45,""],["2014-05-23",1.44,""],["2014-05-26",1.43,""],["2014-05-27",1.42,""],["2014-05-28",1.39,""],["2014-05-29","NA","z"],["2014-05-30","NA","z"],["2014-06-02",1.39,""],["2014-06-03",1.41,""],["2014-06-04",1.44,""],["2014-06-05","NA","z"],["2014-06-06",1.4,""],["2014-06-09","NA","z"],["2014-06-10",1.42,""],["2014-06-11",1.43,""],["2014-06-12",1.43,""],["2014-06-13",1.4,""],["2014-06-16",1.39,""],["2014-06-17",1.4,""],["2014-06-18",1.43,""],["2014-06-19",1.35,""],["2014-06-20",1.37,""],["2014-06-23",1.36,""],["2014-06-24",1.36,""],["2014-06-25",1.31,""],["2014-06-26",1.29,""],["2014-06-27",1.29,""],["2014-06-30",1.29,""],["2014-07-01",1.31,""],["2014-07-02",1.29,""],["2014-07-03",1.34,""],["2014-07-04",1.31,""],["2014-07-07",1.29,""],["2014-07-08",1.27,""],["2014-07-09",1.26,""],["2014-07-10",1.24,""],["2014-07-11",1.25,""],["2014-07-14",1.24,""],["2014-07-15",1.23,""],["2014-07-16",1.24,""],["2014-07-17",1.21,""],["2014-07-18",1.18,""],["2014-07-21",1.19,""],["2014-07-22",1.21,""],["2014-07-23",1.19,""],["2014-07-24",1.21,""],["2014-07-25",1.22,""],["2014-07-28",1.19,""],["2014-07-29",1.18,""],["2014-07-30",1.16,""],["2014-07-31",1.2,""],["2014-08-01",1.2,""],["2014-08-04",1.17,""],["2014-08-05",1.2,""],["2014-08-06",1.14,""],["2014-08-07",1.13,""],["2014-08-08",1.08,""],["2014-08-11",1.1,""],["2014-08-12",1.1,""],["2014-08-13",1.13,""],["2014-08-14",1.06,""],["2014-08-15",1.07,""],["2014-08-18",1.07,""],["2014-08-19",1.07,""],["2014-08-20",1.05,""],["2014-08-21",1.07,""],["2014-08-22",1.02,""],["2014-08-25",0.99,""],["2014-08-26",0.96,""],["2014-08-27",0.94,""],["2014-08-28",0.93,""],["2014-08-29",0.91,""],["2014-09-01",0.9,""],["2014-09-02",0.92,""],["2014-09-03",0.94,""],["2014-09-04",0.92,""],["2014-09-05",0.94,""],["2014-09-08",0.9,""],["2014-09-09",0.99,""],["2014-09-10",0.99,""],["2014-09-11",0.98,""],["2014-09-12",0.99,""],["2014-09-15",1.0,""],["2014-09-16",0.98,""],["2014-09-17",1.0,""],["2014-09-18",1.01,""],["2014-09-19",1.01,""],["2014-09-22",0.98,""],["2014-09-23",0.95,""],["2014-09-24",0.97,""],["2014-09-25",0.95,""],["2014-09-26",0.93,""],["2014-09-29",0.92,""],["2014-09-30",0.92,""],["2014-10-01",1.17,""],["2014-10-02",1.16,""],["2014-10-03",1.2,""],["2014-10-06",1.17,""],["2014-10-07",1.17,""],["2014-10-08",1.15,""],["2014-10-09",1.14,""],["2014-10-10",1.15,""],["2014-10-13",1.14,""],["2014-10-14",1.15,""],["2014-10-15",1.04,""],["2014-10-16",1.01,""],["2014-10-17",1.08,""],["2014-10-20",1.09,""],["2014-10-21",1.13,""],["2014-10-22",1.11,""],["2014-10-23",1.13,""],["2014-10-24",1.12,""],["2014-10-27",1.15,""],["2014-10-28",1.12,""],["2014-10-29",1.12,""],["2014-10-30",1.13,""],["2014-10-31",1.09,""],["2014-11-03",1.08,""],["2014-11-04",1.06,""],["2014-11-05",1.06,""],["2014-11-06",1.05,""],["2014-11-07",1.05,""],["2014-11-10",1.04,""],["2014-11-11",1.06,""],["2014-11-12",1.02,""],["2014-11-13",1.02,""],["2014-11-14",1.02,""],["2014-11-17",1.01,""],["2014-11-18",1.03,""],["2014-11-19",1.03,""],["2014-11-20",1.06,""],["2014-11-21",1.02,""],["2014-11-24",1.03,""],["2014-11-25",1.01,""],["2014-11-26",0.99,""],["2014-11-27",0.94,""],["2014-11-28",0.92,""],["2014-12-01",0.92,""],["2014-12-02",0.96,""],["2014-12-03",0.99,""],["2014-12-04",1.02,""],["2014-12-05",1.05,""],["2014-12-08",1.05,""],["2014-12-09",0.97,""],["2014-12-10",0.95,""],["2014-12-11",0.95,""],["2014-12-12",0.92,""],["2014-12-15",0.92,""],["2014-12-16",0.89,""],["2014-12-17",0.87,""],["2014-12-18",0.86,""],["2014-12-19",0.9,""],["2014-12-22",0.89,""],["2014-12-23",0.89,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.86,""],["2014-12-30",0.85,""],["2014-12-31","NA","z"],["2015-01-02",0.82,""],["2015-01-05",0.8,""],["2015-01-06",0.77,""],["2015-01-07",0.73,""],["2015-01-08",0.77,""],["2015-01-09",0.78,""],["2015-01-12",0.75,""],["2015-01-13",0.72,""],["2015-01-14",0.7,""],["2015-01-15",0.7,""],["2015-01-16",0.65,""],["2015-01-19",0.61,""],["2015-01-20",0.52,""],["2015-01-21",0.52,""],["2015-01-22",0.63,""],["2015-01-23",0.45,""],["2015-01-26",0.43,""],["2015-01-27",0.46,""],["2015-01-28",0.48,""],["2015-01-29",0.47,""],["2015-01-30",0.39,""],["2015-02-02",0.14,""],["2015-02-03",0.21,""],["2015-02-04",0.23,""],["2015-02-05",0.23,""],["2015-02-06",0.2,""],["2015-02-09",0.16,""],["2015-02-10",0.19,""],["2015-02-11",0.1,""],["2015-02-12",0.1,""],["2015-02-13",0.12,""],["2015-02-16",0.17,""],["2015-02-17",0.17,""],["2015-02-18",0.16,""],["2015-02-19",0.18,""],["2015-02-20",0.19,""],["2015-02-23",0.27,""],["2015-02-24",0.32,""],["2015-02-25",0.32,""],["2015-02-26",0.25,""],["2015-02-27",0.28,""],["2015-03-02",0.3,""],["2015-03-03",0.34,""],["2015-03-04",0.36,""],["2015-03-05",0.37,""],["2015-03-06",0.34,""],["2015-03-09",0.36,""],["2015-03-10",0.29,""],["2015-03-11",0.26,""],["2015-03-12",0.24,""],["2015-03-13",0.3,""],["2015-03-16",0.29,""],["2015-03-17",0.3,""],["2015-03-18",0.29,""],["2015-03-19",0.23,""],["2015-03-20",0.25,""],["2015-03-23",0.27,""],["2015-03-24",0.29,""],["2015-03-25",0.28,""],["2015-03-26",0.28,""],["2015-03-27",0.3,""],["2015-03-30",0.27,""],["2015-03-31",0.27,""],["2015-04-01",0.24,""],["2015-04-07",0.26,""],["2015-04-08",0.23,""],["2015-04-09",0.23,""],["2015-04-10",0.23,""],["2015-04-13",0.24,""],["2015-04-14",0.24,""],["2015-04-15",0.23,""],["2015-04-16",0.18,""],["2015-04-17",0.16,""],["2015-04-20",0.16,""],["2015-04-21",0.19,""],["2015-04-22",0.2,""],["2015-04-23",0.38,""],["2015-04-24",0.25,""],["2015-04-27",0.23,""],["2015-04-28",0.25,""],["2015-04-29",0.35,""],["2015-04-30",0.43,""],["2015-05-04",0.52,""],["2015-05-05",0.56,""],["2015-05-06",0.66,""],["2015-05-07",0.87,""],["2015-05-08",0.73,""],["2015-05-11",0.73,""],["2015-05-12",0.88,""],["2015-05-13",0.81,""],["2015-05-18",0.83,""],["2015-05-19",0.75,""],["2015-05-20",0.77,""],["2015-05-21",0.83,""],["2015-05-22",0.75,""],["2015-05-26",0.72,""],["2015-05-27",0.7,""],["2015-05-28",0.65,""],["2015-05-29",0.65,""],["2015-06-01",0.64,""],["2015-06-02",0.77,""],["2015-06-03",0.95,""],["2015-06-04",1.06,""],["2015-06-08",0.99,""],["2015-06-09",1.08,""],["2015-06-10",1.16,""],["2015-06-11",1.17,""],["2015-06-12",1.07,""],["2015-06-15",0.95,""],["2015-06-16",0.96,""],["2015-06-17",0.96,""],["2015-06-18",0.92,""],["2015-06-19",0.94,""],["2015-06-22",1.05,""],["2015-06-23",1.1,""],["2015-06-24",1.03,""],["2015-06-25",1.07,""],["2015-06-26",1.15,""],["2015-06-29",0.98,""],["2015-06-30",0.99,""],["2015-07-01",1.0,""],["2015-07-02",1.06,""],["2015-07-03",1.04,""],["2015-07-06",0.97,""],["2015-07-07",0.92,""],["2015-07-08",0.89,""],["2015-07-09",0.92,""],["2015-07-10",1.06,""],["2015-07-13",1.09,""],["2015-07-14",1.04,""],["2015-07-15",1.02,""],["2015-07-16",1.01,""],["2015-07-17",0.96,""],["2015-07-20",0.94,""],["2015-07-21",0.91,""],["2015-07-22",0.91,""],["2015-07-23",0.89,""],["2015-07-24",0.88,""],["2015-07-27",0.82,""],["2015-07-28",0.86,""],["2015-07-29",0.83,""],["2015-07-30",0.83,""],["2015-07-31",0.85,""],["2015-08-03",0.84,""],["2015-08-04",0.8,""],["2015-08-05",0.84,""],["2015-08-06",0.92,""],["2015-08-07",0.87,""],["2015-08-10",0.86,""],["2015-08-11",0.81,""],["2015-08-12",0.77,""],["2015-08-13",0.81,""],["2015-08-14",0.81,""],["2015-08-17",0.81,""],["2015-08-18",0.82,""],["2015-08-19",0.84,""],["2015-08-20",0.78,""],["2015-08-21",0.77,""],["2015-08-24",0.77,""],["2015-08-25",0.86,""],["2015-08-26",0.91,""],["2015-08-27",0.94,""],["2015-08-28",0.91,""],["2015-08-31",0.95,""],["2015-09-01",1.0,""],["2015-09-02",1.01,""],["2015-09-03",1.0,""],["2015-09-04",0.95,""],["2015-09-07",0.89,""],["2015-09-08",0.9,""],["2015-09-09",0.92,""],["2015-09-10",0.94,""],["2015-09-11",0.92,""],["2015-09-14",0.91,""],["2015-09-15",0.92,""],["2015-09-16",1.02,""],["2015-09-17",1.04,""],["2015-09-18",0.95,""],["2015-09-21",0.94,""],["2015-09-22",0.88,""],["2015-09-23",0.85,""],["2015-09-24",0.88,""],["2015-09-25",0.91,""],["2015-09-28",0.88,""],["2015-09-29",0.86,""],["2015-09-30",0.85,""],["2015-10-01",0.83,""],["2015-10-02",0.84,""],["2015-10-05",0.81,""],["2015-10-06",0.85,""],["2015-10-07",0.89,""],["2015-10-08",0.83,""],["2015-10-09",0.86,""],["2015-10-12",0.89,""],["2015-10-13",0.84,""],["2015-10-14",0.82,""],["2015-10-15",0.79,""],["2015-10-16",0.83,""],["2015-10-19",0.84,""],["2015-10-20",0.83,""],["2015-10-21",0.87,""],["2015-10-22",0.87,""],["2015-10-23",0.81,""],["2015-10-26",0.8,""],["2015-10-27",0.81,""],["2015-10-28",0.75,""],["2015-10-29",0.79,""],["2015-10-30",0.81,""],["2015-11-02",0.85,""],["2015-11-03",0.85,""],["2015-11-04",0.85,""],["2015-11-05",0.88,""],["2015-11-06",0.89,""],["2015-11-09",0.98,""],["2015-11-10",0.9,""],["2015-11-11",0.87,""],["2015-11-12",0.88,""],["2015-11-13",0.85,""],["2015-11-16",0.83,""],["2015-11-17",0.79,""],["2015-11-18",0.77,""],["2015-11-19",0.74,""],["2015-11-20",0.73,""],["2015-11-23",0.78,""],["2015-11-24",0.75,""],["2015-11-25",0.74,""],["2015-11-26",0.72,""],["2015-11-27",0.71,""],["2015-11-30",0.71,""],["2015-12-01",0.73,""],["2015-12-02",0.72,""],["2015-12-03",0.74,""],["2015-12-04",0.93,""],["2015-12-07",0.87,""],["2015-12-08",0.81,""],["2015-12-09",0.8,""],["2015-12-10",0.79,""],["2015-12-11",0.79,""],["2015-12-14",0.8,""],["2015-12-15",0.89,""],["2015-12-16",0.88,""],["2015-12-17",0.87,""],["2015-12-18",0.82,""],["2015-12-21",0.83,""],["2015-12-22",0.83,""],["2015-12-23",0.89,""],["2015-12-28",0.88,""],["2015-12-29",0.89,""],["2015-12-30",0.92,""],["2016-01-04",0.87,""],["2016-01-05",0.87,""],["2016-01-06",0.83,""],["2016-01-07",0.85,""],["2016-01-08",0.88,""],["2016-01-11",0.86,""],["2016-01-12",0.89,""],["2016-01-13",0.83,""],["2016-01-14",0.8,""],["2016-01-15",0.82,""],["2016-01-18",0.81,""],["2016-01-19",0.8,""],["2016-01-20",0.75,""],["2016-01-21",0.73,""],["2016-01-22",0.74,""],["2016-01-25",0.73,""],["2016-01-26",0.7,""],["2016-01-27",0.69,""],["2016-01-28",0.67,""],["2016-01-29",0.62,""],["2016-02-01",0.61,""],["2016-02-02",0.6,""],["2016-02-03",0.59,""],["2016-02-04",0.58,""],["2016-02-05",0.58,""],["2016-02-08",0.55,""],["2016-02-09",0.55,""],["2016-02-10",0.57,""],["2016-02-11",0.48,""],["2016-02-12",0.55,""],["2016-02-15",0.6,""],["2016-02-16",0.58,""],["2016-02-17",0.59,""],["2016-02-18",0.56,""],["2016-02-19",0.51,""],["2016-02-22",0.52,""],["2016-02-23",0.54,""],["2016-02-24",0.48,""],["2016-02-25",0.49,""],["2016-02-26",0.48,""],["2016-02-29",0.44,""],["2016-03-01",0.46,""],["2016-03-02",0.53,""],["2016-03-03",0.56,""],["2016-03-04",0.53,""],["2016-03-07",0.54,""],["2016-03-08",0.51,""],["2016-03-09",0.56,""],["2016-03-10",0.53,""],["2016-03-11",0.58,""],["2016-03-14",0.57,""],["2016-03-15",0.6,""],["2016-03-16",0.61,""],["2016-03-17",0.53,""],["2016-03-18",0.49,""],["2016-03-21",0.46,""],["2016-03-22",0.46,""],["2016-03-23",0.46,""],["2016-03-29",0.39,""],["2016-03-30",0.4,""],["2016-03-31",0.4,""],["2016-04-01",0.41,""],["2016-04-04",0.4,""],["2016-04-05",0.33,""],["2016-04-06",0.35,""],["2016-04-07",0.34,""],["2016-04-08",0.33,""],["2016-04-11",0.32,""],["2016-04-12",0.44,""],["2016-04-13",0.38,""],["2016-04-14",0.34,""],["2016-04-15",0.35,""],["2016-04-18",0.34,""],["2016-04-19",0.39,""],["2016-04-20",0.37,""],["2016-04-21",0.43,""],["2016-04-25",0.45,""],["2016-04-26",0.48,""],["2016-04-27",0.52,""],["2016-04-28",0.46,""],["2016-04-29",0.48,""],["2016-05-02",0.5,""],["2016-05-03",0.49,""],["2016-05-04",0.46,""],["2016-05-09",0.38,""],["2016-05-10",0.37,""],["2016-05-11",0.37,""],["2016-05-12",0.39,""],["2016-05-13",0.38,""],["2016-05-17",0.41,""],["2016-05-18",0.41,""],["2016-05-19",0.45,""],["2016-05-20",0.44,""],["2016-05-23",0.4,""],["2016-05-24",0.42,""],["2016-05-25",0.42,""],["2016-05-26",0.4,""],["2016-05-27",0.36,""],["2016-05-30",0.41,""],["2016-05-31",0.42,""],["2016-06-01",0.37,""],["2016-06-02",0.39,""],["2016-06-03",0.33,""],["2016-06-06",0.31,""],["2016-06-07",0.32,""],["2016-06-08",0.3,""],["2016-06-09",0.27,""],["2016-06-10",0.26,""],["2016-06-13",0.25,""],["2016-06-14",0.21,""],["2016-06-15",0.2,""],["2016-06-16",0.16,""],["2016-06-17",0.18,""],["2016-06-20",0.23,""],["2016-06-21",0.24,""],["2016-06-22",0.24,""],["2016-06-23",0.26,""],["2016-06-24",0.12,""],["2016-06-27",0.09,""],["2016-06-28",0.1,""],["2016-06-29",0.06,""],["2016-06-30",0.09,""],["2016-07-01",0.07,""],["2016-07-04",0.07,""],["2016-07-05",0.04,""],["2016-07-06",0.01,""],["2016-07-07",0.04,""],["2016-07-08",0.02,""],["2016-07-11",0.01,""],["2016-07-12",0.08,""],["2016-07-13",0.06,""],["2016-07-14",0.08,""],["2016-07-15",0.12,""],["2016-07-18",0.1,""],["2016-07-19",0.11,""],["2016-07-20",0.11,""],["2016-07-21",0.14,""],["2016-07-22",0.13,""],["2016-07-25",0.11,""],["2016-07-26",0.08,""],["2016-07-27",0.08,""],["2016-07-28",0.05,""],["2016-07-29",0.03,""],["2016-08-01",0.04,""],["2016-08-02",0.11,""],["2016-08-03",0.11,""],["2016-08-04",0.07,""],["2016-08-05",0.05,""],["2016-08-08",0.08,""],["2016-08-09",0.07,""],["2016-08-10",0.02,""],["2016-08-11",0.02,""],["2016-08-12",0.04,""],["2016-08-15",0.04,""],["2016-08-16",0.05,""],["2016-08-17",0.07,""],["2016-08-18",0.03,""],["2016-08-19",0.02,""],["2016-08-22",0.01,""],["2016-08-23",0.0,""],["2016-08-24",0.01,""],["2016-08-25",0.01,""],["2016-08-26",0.02,""],["2016-08-29",0.03,""],["2016-08-30",0.0,""],["2016-08-31",0.0,""],["2016-09-01",0.03,""],["2016-09-02",0.02,""],["2016-09-05",0.01,""],["2016-09-06",-0.01,""],["2016-09-07",-0.05,""],["2016-09-08",-0.03,""],["2016-09-09",0.03,""],["2016-09-12",0.09,""],["2016-09-13",0.06,""],["2016-09-14",0.09,""],["2016-09-15",0.08,""],["2016-09-16",0.03,""],["2016-09-19",0.06,""],["2016-09-20",0.05,""],["2016-09-21",0.06,""],["2016-09-22",0.03,""],["2016-09-23",-0.02,""],["2016-09-26",-0.03,""],["2016-09-27",-0.04,""],["2016-09-28",-0.05,""],["2016-09-29",-0.04,""],["2016-09-30",-0.07,""],["2016-10-03",-0.01,""],["2016-10-04",0.0,""],["2016-10-05",0.04,""],["2016-10-06",0.06,""],["2016-10-07",0.1,""],["2016-10-10",0.13,""],["2016-10-11",0.15,""],["2016-10-12",0.14,""],["2016-10-13",0.14,""],["2016-10-14",0.15,""],["2016-10-17",0.19,""],["2016-10-18",0.14,""],["2016-10-19",0.14,""],["2016-10-20",0.14,""],["2016-10-21",0.11,""],["2016-10-24",0.11,""],["2016-10-25",0.12,""],["2016-10-26",0.18,""],["2016-10-27",0.24,""],["2016-10-28",0.26,""],["2016-10-31",0.24,""],["2016-11-01",0.27,""],["2016-11-02",0.22,""],["2016-11-03",0.24,""],["2016-11-04",0.22,""],["2016-11-07",0.23,""],["2016-11-08",0.23,""],["2016-11-09",0.25,""],["2016-11-10",0.33,""],["2016-11-11",0.39,""],["2016-11-14",0.44,""],["2016-11-15",0.38,""],["2016-11-16",0.41,""],["2016-11-17",0.38,""],["2016-11-18",0.38,""],["2016-11-21",0.4,""],["2016-11-22",0.35,""],["2016-11-23",0.36,""],["2016-11-24",0.35,""],["2016-11-25",0.35,""],["2016-11-28",0.31,""],["2016-11-29",0.32,""],["2016-11-30",0.34,""],["2016-12-01",0.39,""],["2016-12-02",0.4,""],["2016-12-05",0.41,""],["2016-12-06",0.42,""],["2016-12-07",0.43,""],["2016-12-08",0.47,""],["2016-12-09",0.43,""],["2016-12-12",0.48,""],["2016-12-13",0.47,""],["2016-12-14",0.4,""],["2016-12-15",0.43,""],["2016-12-16",0.41,""],["2016-12-19",0.41,""],["2016-12-20",0.36,""],["2016-12-21",0.36,""],["2016-12-22",0.36,""],["2016-12-23",0.35,""],["2016-12-27",0.32,""],["2016-12-28",0.29,""],["2016-12-29",0.28,""],["2016-12-30",0.3,""],["2017-01-02",0.26,""],["2017-01-03",0.33,""],["2017-01-04",0.35,""],["2017-01-05",0.37,""],["2017-01-06",0.36,""],["2017-01-09",0.37,""],["2017-01-10",0.36,""],["2017-01-11",0.34,""],["2017-01-12",0.32,""],["2017-01-13",0.32,""],["2017-01-16",0.32,""],["2017-01-17",0.29,""],["2017-01-18",0.32,""],["2017-01-19",0.37,""],["2017-01-20",0.38,""],["2017-01-23",0.39,""],["2017-01-24",0.38,""],["2017-01-25",0.46,""],["2017-01-26",0.49,""],["2017-01-27",0.49,""],["2017-01-30",0.48,""],["2017-01-31",0.48,""],["2017-02-01",0.47,""],["2017-02-02",0.44,""],["2017-02-03",0.43,""],["2017-02-06",0.41,""],["2017-02-07",0.38,""],["2017-02-08",0.35,""],["2017-02-09",0.33,""],["2017-02-10",0.35,""],["2017-02-13",0.35,""],["2017-02-14",0.36,""],["2017-02-15",0.38,""],["2017-02-16",0.37,""],["2017-02-17",0.31,""],["2017-02-20",0.31,""],["2017-02-21",0.32,""],["2017-02-22",0.29,""],["2017-02-23",0.26,""],["2017-02-24",0.2,""],["2017-02-27",0.19,""],["2017-02-28",0.19,""],["2017-03-01",0.19,""],["2017-03-02",0.19,""],["2017-03-03",0.19,""],["2017-03-06",0.19,""],["2017-03-07",0.19,""],["2017-03-08",0.19,""],["2017-03-09",0.19,""],["2017-03-10",0.19,""],["2017-03-13",0.19,""],["2017-03-14",0.19,""],["2017-03-15",0.19,""],["2017-03-16",0.19,""],["2017-03-17",0.19,""],["2017-03-20",0.19,""],["2017-03-21",0.19,""],["2017-03-22",0.19,""],["2017-03-23",0.19,""],["2017-03-24",0.19,""],["2017-03-27",0.19,""],["2017-03-28",0.19,""],["2017-03-29",0.19,""],["2017-03-30",0.19,""],["2017-03-31",0.19,""],["2017-04-03",0.57,""],["2017-04-04",0.51,""],["2017-04-05",0.52,""],["2017-04-06",0.53,""],["2017-04-07",0.52,""],["2017-04-10",0.52,""],["2017-04-11",0.48,""],["2017-04-12",0.48,""],["2017-04-18",0.46,""],["2017-04-19",0.47,""],["2017-04-20",0.52,""],["2017-04-21",0.54,""],["2017-04-24",0.65,""],["2017-04-25",0.65,""],["2017-04-26",0.65,""],["2017-04-27",0.61,""],["2017-04-28",0.59,""],["2017-05-01",0.59,""],["2017-05-02",0.61,""],["2017-05-03",0.6,""],["2017-05-04",0.65,""],["2017-05-05",0.64,""],["2017-05-08",0.66,""],["2017-05-09",0.69,""],["2017-05-10",0.67,""],["2017-05-11",0.7,""],["2017-05-15",0.66,""],["2017-05-16",0.68,""],["2017-05-17",0.67,""],["2017-05-18",0.6,""],["2017-05-19",0.62,""],["2017-05-22",0.62,""],["2017-05-23",0.67,""],["2017-05-24",0.65,""],["2017-05-29",0.6,""],["2017-05-30",0.57,""],["2017-05-31",0.57,""],["2017-06-01",0.57,""],["2017-06-02",0.55,""],["2017-06-06",0.53,""],["2017-06-07",0.52,""],["2017-06-08",0.54,""],["2017-06-09",0.51,""],["2017-06-12",0.5,""],["2017-06-13",0.51,""],["2017-06-14",0.5,""],["2017-06-15",0.49,""],["2017-06-16",0.54,""],["2017-06-19",0.52,""],["2017-06-20",0.52,""],["2017-06-21",0.51,""],["2017-06-22",0.5,""],["2017-06-23",0.49,""],["2017-06-26",0.46,""],["2017-06-27",0.51,""],["2017-06-28",0.58,""],["2017-06-29",0.62,""],["2017-06-30",0.64,""],["2017-07-03",0.66,""],["2017-07-04",0.65,""],["2017-07-05",0.66,""],["2017-07-06",0.68,""],["2017-07-07",0.75,""],["2017-07-10",0.72,""],["2017-07-11",0.73,""],["2017-07-12",0.71,""],["2017-07-13",0.69,""],["2017-07-14",0.69,""],["2017-07-17",0.68,""],["2017-07-18",0.67,""],["2017-07-19",0.66,""],["2017-07-20",0.66,""],["2017-07-21",0.64,""],["2017-07-24",0.62,""],["2017-07-25",0.66,""],["2017-07-26",0.66,""],["2017-07-27",0.63,""],["2017-07-28",0.66,""],["2017-07-31",0.67,""],["2017-08-01",0.63,""],["2017-08-02",0.61,""],["2017-08-03",0.6,""],["2017-08-04",0.59,""],["2017-08-07",0.61,""],["2017-08-08",0.6,""],["2017-08-09",0.57,""],["2017-08-10",0.56,""],["2017-08-11",0.52,""],["2017-08-14",0.56,""],["2017-08-15",0.55,""],["2017-08-16",0.57,""],["2017-08-17",0.55,""],["2017-08-18",0.52,""],["2017-08-21",0.52,""],["2017-08-22",0.52,""],["2017-08-23",0.52,""],["2017-08-24",0.5,""],["2017-08-25",0.53,""],["2017-08-28",0.51,""],["2017-08-29",0.45,""],["2017-08-30",0.5,""],["2017-08-31",0.49,""],["2017-09-01",0.49,""],["2017-09-04",0.5,""],["2017-09-05",0.51,""],["2017-09-06",0.48,""],["2017-09-07",0.47,""],["2017-09-08",0.44,""],["2017-09-11",0.44,""],["2017-09-12",0.48,""],["2017-09-13",0.5,""],["2017-09-14",0.49,""],["2017-09-15",0.52,""],["2017-09-18",0.53,""],["2017-09-19",0.53,""],["2017-09-20",0.53,""],["2017-09-21",0.55,""],["2017-09-22",0.55,""],["2017-09-25",0.54,""],["2017-09-26",0.51,""],["2017-09-27",0.53,""],["2017-09-28",0.58,""],["2017-09-29",0.54,""],["2017-10-02",0.54,""],["2017-10-03",0.55,""],["2017-10-04",0.52,""],["2017-10-05",0.54,""],["2017-10-06",0.58,""],["2017-10-09",0.56,""],["2017-10-10",0.55,""],["2017-10-11",0.56,""],["2017-10-12",0.55,""],["2017-10-13",0.53,""],["2017-10-16",0.5,""],["2017-10-17",0.47,""],["2017-10-18",0.48,""],["2017-10-19",0.5,""],["2017-10-20",0.55,""],["2017-10-23",0.54,""],["2017-10-24",0.56,""],["2017-10-25",0.58,""],["2017-10-26",0.56,""],["2017-10-27",0.5,""],["2017-10-30",0.48,""],["2017-10-31",0.47,""],["2017-11-01",0.47,""],["2017-11-02",0.48,""],["2017-11-03",0.45,""],["2017-11-06",0.42,""],["2017-11-07",0.42,""],["2017-11-08",0.41,""],["2017-11-09",0.45,""],["2017-11-10",0.48,""],["2017-11-13",0.49,""],["2017-11-14",0.49,""],["2017-11-15",0.45,""],["2017-11-16",0.46,""],["2017-11-17",0.46,""],["2017-11-20",0.44,""],["2017-11-21",0.42,""],["2017-11-22",0.44,""],["2017-11-23",0.43,""],["2017-11-24",0.42,""],["2017-11-27",0.41,""],["2017-11-28",0.39,""],["2017-11-29",0.42,""],["2017-11-30",0.44,""],["2017-12-01",0.4,""],["2017-12-04",0.39,""],["2017-12-05",0.4,""],["2017-12-06",0.37,""],["2017-12-07",0.38,""],["2017-12-08",0.38,""],["2017-12-11",0.38,""],["2017-12-12",0.4,""],["2017-12-13",0.42,""],["2017-12-14",0.42,""],["2017-12-15",0.38,""],["2017-12-18",0.38,""],["2017-12-19",0.41,""],["2017-12-20",0.45,""],["2017-12-22",0.46,""],["2017-12-27",0.45,""],["2017-12-28",0.45,""],["2017-12-29",0.47,""],["2018-01-02",0.49,""],["2018-01-03",0.49,""],["2018-01-04",0.49,""],["2018-01-05",0.49,""],["2018-01-08",0.49,""],["2018-01-09",0.5,""],["2018-01-10",0.53,""],["2018-01-11",0.55,""],["2018-01-12",0.55,""],["2018-01-15",0.57,""],["2018-01-16",0.57,""],["2018-01-17",0.57,""],["2018-01-18",0.59,""],["2018-01-19",0.57,""],["2018-01-22",0.57,""],["2018-01-23",0.57,""],["2018-01-24",0.61,""],["2018-01-25",0.61,""],["2018-01-26",0.61,""],["2018-01-29",0.69,""],["2018-01-30",0.7,""],["2018-01-31",0.69,""],["2018-02-01",0.74,""],["2018-02-02",0.74,""],["2018-02-05",0.76,""],["2018-02-06",0.73,""],["2018-02-07",0.74,""],["2018-02-08",0.8,""],["2018-02-09",0.81,""],["2018-02-12",0.82,""],["2018-02-13",0.79,""],["2018-02-14",0.79,""],["2018-02-15",0.85,""],["2018-02-16",0.8,""],["2018-02-19",0.81,""],["2018-02-20",0.81,""],["2018-02-21",0.77,""],["2018-02-22",0.77,""],["2018-02-23",0.73,""],["2018-02-26",0.72,""],["2018-02-27",0.72,""],["2018-02-28",0.73,""],["2018-03-01",0.71,""],["2018-03-02",0.68,""],["2018-03-05",0.69,""],["2018-03-06",0.69,""],["2018-03-07",0.69,""],["2018-03-08",0.72,""],["2018-03-09",0.7,""],["2018-03-12",0.68,""],["2018-03-13",0.67,""],["2018-03-14",0.65,""],["2018-03-15",0.65,""],["2018-03-16",0.63,""],["2018-03-19",0.61,""],["2018-03-20",0.63,""],["2018-03-21",0.63,""],["2018-03-22",0.6,""],["2018-03-23",0.56,""],["2018-03-26",0.57,""],["2018-03-27",0.55,""],["2018-03-28",0.53,""],["2018-04-03",0.53,""],["2018-04-04",0.54,""],["2018-04-05",0.54,""],["2018-04-06",0.52,""],["2018-04-09",0.52,""],["2018-04-10",0.49,""],["2018-04-11",0.49,""],["2018-04-12",0.52,""],["2018-04-13",0.53,""],["2018-04-16",0.53,""],["2018-04-17",0.53,""],["2018-04-18",0.53,""],["2018-04-19",0.57,""],["2018-04-20",0.6,""],["2018-04-23",0.6,""],["2018-04-24",0.64,""],["2018-04-25",0.62,""],["2018-04-26",0.62,""],["2018-04-30",0.57,""],["2018-05-01",0.57,""],["2018-05-02",0.58,""],["2018-05-03",0.58,""],["2018-05-04",0.56,""],["2018-05-07",0.53,""],["2018-05-08",0.53,""],["2018-05-09",0.53,""],["2018-05-14",0.59,""],["2018-05-15",0.59,""],["2018-05-16",0.52,""],["2018-05-17",0.63,""],["2018-05-18",0.63,""],["2018-05-22",0.56,""],["2018-05-23",0.52,""],["2018-05-24",0.52,""],["2018-05-25",0.44,""],["2018-05-28",0.47,""],["2018-05-29",0.3,""],["2018-05-30",0.3,""],["2018-05-31",0.38,""],["2018-06-01",0.39,""],["2018-06-04",0.41,""],["2018-06-06",0.45,""],["2018-06-07",0.49,""],["2018-06-08",0.41,""],["2018-06-11",0.41,""],["2018-06-12",0.52,""],["2018-06-13",0.48,""],["2018-06-14",0.48,""],["2018-06-15",0.4,""],["2018-06-18",0.4,""],["2018-06-19",0.37,""],["2018-06-20",0.37,""],["2018-06-21",0.37,""],["2018-06-25",0.36,""],["2018-06-26",0.38,""],["2018-06-27",0.38,""],["2018-06-28",0.38,""],["2018-06-29",0.32,""],["2018-07-02",0.31,""],["2018-07-03",0.32,""],["2018-07-04",0.32,""],["2018-07-05",0.36,""],["2018-07-06",0.31,""],["2018-07-09",0.31,""],["2018-07-10",0.34,""],["2018-07-11",0.32,""],["2018-07-12",0.32,""],["2018-07-13",0.29,""],["2018-07-16",0.33,""],["2018-07-17",0.32,""],["2018-07-18",0.31,""],["2018-07-19",0.31,""],["2018-07-20",0.3,""],["2018-07-23",0.3,""],["2018-07-24",0.3,""],["2018-07-25",0.3,""],["2018-07-26",0.3,""],["2018-07-27",0.35,""],["2018-07-30",0.33,""],["2018-07-31",0.4,""],["2018-08-01",0.42,""],["2018-08-02",0.41,""],["2018-08-03",0.38,""],["2018-08-06",0.38,""],["2018-08-07",0.38,""],["2018-08-08",0.38,""],["2018-08-09",0.35,""],["2018-08-10",0.3,""],["2018-08-13",0.3,""],["2018-08-14",0.3,""],["2018-08-15",0.3,""],["2018-08-16",0.3,""],["2018-08-17",0.27,""],["2018-08-20",0.28,""],["2018-08-21",0.28,""],["2018-08-22",0.28,""],["2018-08-23",0.31,""],["2018-08-24",0.31,""],["2018-08-27",0.31,""],["2018-08-28",0.31,""],["2018-08-29",0.34,""],["2018-08-31",0.3,""],["2018-09-03",0.3,""],["2018-09-04",0.3,""],["2018-09-05",0.31,""],["2018-09-06",0.31,""],["2018-09-07",0.31,""],["2018-09-10",0.35,""],["2018-09-11",0.35,""],["2018-09-12",0.35,""],["2018-09-13",0.35,""],["2018-09-14",0.37,""],["2018-09-17",0.38,""],["2018-09-18",0.39,""],["2018-09-19",0.39,""],["2018-09-20",0.4,""],["2018-09-21",0.39,""],["2018-09-25",0.45,""],["2018-09-26",0.46,""],["2018-09-27",0.44,""],["2018-09-28",0.39,""],["2018-10-01",0.41,""],["2018-10-02",0.36,""],["2018-10-03",0.36,""],["2018-10-04",0.45,""],["2018-10-05",0.45,""],["2018-10-08",0.48,""],["2018-10-09",0.48,""],["2018-10-10",0.48,""],["2018-10-11",0.45,""],["2018-10-12",0.47,""],["2018-10-15",0.47,""],["2018-10-16",0.45,""],["2018-10-17",0.45,""],["2018-10-18",0.45,""],["2018-10-19",0.45,""],["2018-10-22",0.45,""],["2018-10-23",0.45,""],["2018-10-24",0.45,""],["2018-10-25",0.45,""],["2018-10-26",0.29,""],["2018-10-29",0.29,""],["2018-10-30",0.32,""],["2018-10-31",0.32,""],["2018-11-01",0.36,""],["2018-11-02",0.37,""],["2018-11-08",0.37,""],["2018-11-09",0.37,""],["2018-11-12",0.37,""],["2018-11-13",0.35,""],["2018-11-14",0.35,""],["2018-11-15",0.31,""],["2018-11-16",0.32,""],["2018-11-19",0.35,""],["2018-11-20",0.35,""],["2018-11-21",0.33,""],["2018-11-22",0.33,""],["2018-11-23",0.31,""],["2018-11-26",0.31,""],["2018-11-27",0.31,""],["2018-11-28",0.31,""],["2018-11-29",0.28,""],["2018-11-30",0.26,""],["2018-12-03",0.27,""],["2018-12-04",0.25,""],["2018-12-05",0.25,""],["2018-12-06",0.25,""],["2018-12-07",0.23,""],["2018-12-10",0.22,""],["2018-12-11",0.22,""],["2018-12-12",0.24,""],["2018-12-13",0.26,""],["2018-12-14",0.22,""],["2018-12-17",0.22,""],["2018-12-18",0.22,""],["2018-12-19",0.22,""],["2018-12-20",0.22,""],["2018-12-27",0.23,""],["2018-12-28",0.21,""],["2019-01-02",0.21,""],["2019-01-03",0.16,""],["2019-01-04",0.16,""],["2019-01-07",0.16,""],["2019-01-08",0.16,""],["2019-01-09",0.21,""],["2019-01-10",0.21,""],["2019-01-11",0.14,""],["2019-01-14",0.14,""],["2019-01-15",0.14,""],["2019-01-16",0.14,""],["2019-01-17",0.14,""],["2019-01-18",0.18,""],["2019-01-21",0.18,""],["2019-01-22",0.15,""],["2019-01-23",0.17,""],["2019-01-24",0.12,""],["2019-01-25",0.11,""],["2019-01-28",0.11,""],["2019-01-29",0.11,""],["2019-01-30",0.13,""],["2019-01-31",0.13,""],["2019-02-01",0.08,""],["2019-02-04",0.08,""],["2019-02-05",0.1,""],["2019-02-06",0.1,""],["2019-02-07",0.1,""],["2019-02-08",0.1,""],["2019-02-11",0.1,""],["2019-02-12",0.1,""],["2019-02-13",0.1,""],["2019-02-14",0.03,""],["2019-02-15",0.01,""],["2019-02-18",0.01,""],["2019-02-19",0.03,""],["2019-02-20",0.01,""],["2019-02-21",0.01,""],["2019-02-22",0.01,""],["2019-02-25",0.02,""],["2019-02-26",0.02,""],["2019-02-27",0.02,""],["2019-02-28",0.06,""],["2019-03-01",0.28,""],["2019-03-04",0.28,""],["2019-03-05",0.28,""],["2019-03-06",0.28,""],["2019-03-07",0.28,""],["2019-03-08",0.16,""],["2019-03-11",0.16,""],["2019-03-12",0.16,""],["2019-03-13",0.16,""],["2019-03-14",0.16,""],["2019-03-15",0.18,""],["2019-03-18",0.18,""],["2019-03-19",0.18,""],["2019-03-20",0.18,""],["2019-03-21",0.13,""],["2019-03-22",0.13,""],["2019-03-25",0.13,""],["2019-03-26",0.13,""],["2019-03-27",0.02,""],["2019-03-28",-0.02,""],["2019-03-29",-0.02,""],["2019-04-01",0.03,""],["2019-04-02",0.03,""],["2019-04-03",0.03,""],["2019-04-04",0.03,""],["2019-04-05",0.09,""],["2019-04-08",0.09,""],["2019-04-09",0.07,""],["2019-04-10",0.07,""],["2019-04-11",0.07,""],["2019-04-12",0.07,""],["2019-04-15",0.07,""],["2019-04-16",0.12,""],["2019-04-17",0.16,""],["2019-04-23",0.16,""],["2019-04-24",0.11,""],["2019-04-25",0.11,""],["2019-04-26",0.07,""],["2019-04-29",0.07,""],["2019-04-30",0.07,""],["2019-05-01",0.07,""],["2019-05-02",0.09,""],["2019-05-03",0.09,""],["2019-05-06",0.09,""],["2019-05-07",0.09,""],["2019-05-08",0.09,""],["2019-05-09",0.09,""],["2019-05-10",0.09,""],["2019-05-13",0.09,""],["2019-05-14",0.09,""],["2019-05-15",0.09,""],["2019-05-16",-0.01,""],["2019-05-20",-0.01,""],["2019-05-21",-0.01,""],["2019-05-22",-0.01,""],["2019-05-23",-0.01,""],["2019-05-24",-0.01,""],["2019-05-27",-0.01,""],["2019-05-28",-0.01,""],["2019-05-29",-0.08,""],["2019-06-03",-0.08,""],["2019-06-04",-0.14,""],["2019-06-06",-0.18,""],["2019-06-07",-0.18,""],["2019-06-11",-0.17,""],["2019-06-12",-0.19,""],["2019-06-13",-0.21,""],["2019-06-14",-0.25,""],["2019-06-17",-0.25,""],["2019-06-18",-0.25,""],["2019-06-19",-0.25,""],["2019-06-20",-0.25,""],["2019-06-21",-0.25,""],["2019-06-24",-0.25,""],["2019-06-25",-0.26,""],["2019-06-26",-0.26,""],["2019-06-27",-0.26,""],["2019-06-28",-0.26,""],["2019-07-01",-0.26,""],["2019-07-02",-0.28,""],["2019-07-18",-0.28,""],["2019-07-19",-0.28,""],["2019-07-22",-0.3,""],["2019-07-23",-0.31,""],["2019-07-24",-0.31,""],["2019-07-25",-0.33,""],["2019-07-26",-0.33,""],["2019-07-29",-0.33,""],["2019-07-30",-0.34,""],["2019-07-31",-0.34,""],["2019-08-01",-0.38,""],["2019-08-02",-0.45,""],["2019-08-05",-0.48,""],["2019-08-06",-0.49,""],["2019-08-07",-0.49,""],["2019-08-08",-0.49,""],["2019-08-09",-0.49,""],["2019-08-12",-0.55,""],["2019-08-13",-0.55,""],["2019-08-14",-0.55,""],["2019-08-15",-0.55,""],["2019-08-16",-0.68,""],["2019-08-19",-0.68,""],["2019-08-20",-0.68,""],["2019-08-21",-0.65,""],["2019-08-22",-0.64,""],["2019-08-23",-0.64,""],["2019-08-26",-0.64,""],["2019-08-27",-0.65,""],["2019-08-28",-0.65,""],["2019-08-29",-0.68,""],["2019-08-30",-0.69,""],["2019-09-02",-0.66,""],["2019-09-03",-0.67,""],["2019-09-04",-0.66,""],["2019-09-05",-0.66,""],["2019-09-06",-0.66,""],["2019-09-09",-0.66,""],["2019-09-10",-0.66,""],["2019-09-11",-0.66,""],["2019-09-12",-0.66,""],["2019-09-13",-0.66,""],["2019-09-16",-0.66,""],["2019-09-17",-0.47,""],["2019-09-18",-0.48,""],["2019-09-19",-0.48,""],["2019-09-20",-0.49,""],["2019-09-23",-0.49,""],["2019-09-24",-0.49,""],["2019-09-25",-0.59,""],["2019-09-26",-0.53,""],["2019-09-27",-0.53,""],["2019-09-30",-0.56,""],["2019-10-01",-0.51,""],["2019-10-02",-0.52,""],["2019-10-03",-0.55,""],["2019-10-04",-0.58,""],["2019-10-07",-0.58,""],["2019-10-08",-0.58,""],["2019-10-09",-0.58,""],["2019-10-10",-0.58,""],["2019-10-11",-0.42,""],["2019-10-14",-0.45,""],["2019-10-15",-0.45,""],["2019-10-16",-0.39,""],["2019-10-17",-0.36,""],["2019-10-18",-0.36,""],["2019-10-21",-0.33,""],["2019-10-22",-0.33,""],["2019-10-23",-0.33,""],["2019-10-24",-0.36,""],["2019-10-25",-0.36,""],["2019-10-28",-0.32,""],["2019-10-29",-0.33,""],["2019-10-30",-0.33,""],["2019-10-31",-0.33,""],["2019-11-01",-0.34,""],["2019-11-04",-0.34,""],["2019-11-05",-0.34,""],["2019-11-06",-0.29,""],["2019-11-07",-0.29,""],["2019-11-08",-0.29,""],["2019-11-11",-0.24,""],["2019-11-12",-0.24,""],["2019-11-13",-0.28,""],["2019-11-14",-0.31,""],["2019-11-15",-0.31,""],["2019-11-18",-0.31,""],["2019-11-19",-0.3,""],["2019-11-20",-0.34,""],["2019-11-21",-0.34,""],["2019-11-22",-0.31,""],["2019-11-25",-0.33,""],["2019-11-26",-0.33,""],["2019-11-27",-0.35,""],["2019-11-28",-0.35,""],["2019-11-29",-0.34,""],["2019-12-02",-0.34,""],["2019-12-03",-0.34,""],["2019-12-04",-0.34,""],["2019-12-05",-0.28,""],["2019-12-06",-0.28,""],["2019-12-09",-0.28,""],["2019-12-10",-0.28,""],["2019-12-11",-0.28,""],["2019-12-12",-0.28,""],["2019-12-13",-0.24,""],["2019-12-16",-0.24,""],["2019-12-17",-0.25,""],["2019-12-18",-0.25,""],["2019-12-19",-0.18,""],["2019-12-20",-0.18,""],["2019-12-23",-0.22,""],["2019-12-27",-0.21,""],["2019-12-30",-0.21,""],["2020-01-02",-0.17,""],["2020-01-03",-0.27,""],["2020-01-06",-0.27,""],["2020-01-07",-0.27,""],["2020-01-08",-0.24,""],["2020-01-09",-0.24,""],["2020-01-10",-0.24,""],["2020-01-13",-0.24,""],["2020-01-14",-0.2,""],["2020-01-15",-0.22,""],["2020-01-16",-0.22,""],["2020-01-17",-0.22,""],["2020-01-20",-0.22,""],["2020-01-21",-0.22,""],["2020-01-22",-0.22,""],["2020-01-23",-0.22,""],["2020-01-24",-0.22,""],["2020-01-27",-0.34,""],["2020-01-28",-0.34,""],["2020-01-29",-0.36,""],["2020-01-30",-0.36,""],["2020-01-31",-0.4,""],["2020-02-03",-0.4,""],["2020-02-04",-0.39,""],["2020-02-05",-0.39,""],["2020-02-06",-0.34,""],["2020-02-07",-0.36,""],["2020-02-10",-0.36,""],["2020-02-11",-0.36,""],["2020-02-12",-0.36,""],["2020-02-13",-0.39,""],["2020-02-14",-0.39,""],["2020-02-17",-0.39,""],["2020-02-18",-0.39,""],["2020-02-19",-0.39,""],["2020-02-20",-0.42,""],["2020-02-21",-0.42,""],["2020-02-24",-0.42,""],["2020-02-25",-0.49,""],["2020-02-26",-0.47,""],["2020-02-27",-0.47,""],["2020-02-28",-0.6,""],["2020-03-02",-0.6,""],["2020-03-03",-0.58,""],["2020-03-04",-0.61,""],["2020-03-05",-0.61,""],["2020-03-06",-0.61,""],["2020-03-09",-0.83,""],["2020-03-10",-0.7,""],["2020-03-11",-0.73,""],["2020-03-12",-0.73,""],["2020-03-13",-0.57,""],["2020-03-16",-0.51,""],["2020-03-17",-0.36,""],["2020-03-18",-0.15,""],["2020-03-19",-0.18,""],["2020-03-20",-0.09,""],["2020-03-23",-0.09,""],["2020-03-24",-0.09,""],["2020-03-25",-0.09,""],["2020-03-26",-0.04,""],["2020-03-27",-0.22,""],["2020-03-30",-0.3,""],["2020-03-31",-0.3,""],["2020-04-01",-0.26,""],["2020-04-02",-0.2,""],["2020-04-03",-0.2,""],["2020-04-06",-0.17,""],["2020-04-07",-0.17,""],["2020-04-08",-0.17,""],["2020-04-14",-0.17,""],["2020-04-15",-0.17,""],["2020-04-16",-0.22,""],["2020-04-17",-0.22,""],["2020-04-20",-0.22,""],["2020-04-21",-0.22,""],["2020-04-22",-0.21,""],["2020-04-23",-0.18,""],["2020-04-24",-0.22,""],["2020-04-27",-0.23,""],["2020-04-28",-0.23,""],["2020-04-29",-0.25,""],["2020-04-30",-0.3,""],["2020-05-01",-0.3,""],["2020-05-04",-0.32,""],["2020-05-05",-0.31,""],["2020-05-06",-0.33,""],["2020-05-07",-0.33,""],["2020-05-08",-0.33,""],["2020-05-11",-0.3,""],["2020-05-12",-0.27,""],["2020-05-13",-0.31,""],["2020-05-14",-0.33,""],["2020-05-15",-0.33,""],["2020-05-18",-0.3,""],["2020-05-19",-0.25,""],["2020-05-20",-0.25,""],["2020-05-25",-0.25,""],["2020-05-26",-0.25,""],["2020-05-27",-0.23,""],["2020-05-28",-0.24,""],["2020-05-29",-0.27,""],["2020-06-03",-0.22,""],["2020-06-04",-0.2,""],["2020-06-08",-0.15,""],["2020-06-09",-0.19,""],["2020-06-10",-0.18,""],["2020-06-11",-0.23,""],["2020-06-12",-0.27,""],["2020-06-15",-0.29,""],["2020-06-16",-0.26,""],["2020-06-17",-0.25,""],["2020-06-18",-0.27,""],["2020-06-19",-0.28,""],["2020-06-22",-0.32,""],["2020-06-23",-0.32,""],["2020-06-24",-0.28,""],["2020-06-25",-0.28,""],["2020-06-26",-0.34,""],["2020-06-29",-0.34,""],["2020-06-30",-0.36,""],["2020-07-01",-0.3,""],["2020-07-02",-0.3,""],["2020-07-03",-0.3,""],["2020-07-06",-0.3,""],["2020-07-07",-0.33,""],["2020-07-08",-0.35,""],["2020-07-09",-0.34,""],["2020-07-10",-0.38,""],["2020-07-13",-0.34,""],["2020-07-14",-0.32,""],["2020-07-15",-0.32,""],["2020-07-16",-0.34,""],["2020-07-17",-0.34,""],["2020-07-20",-0.34,""],["2020-07-21",-0.35,""],["2020-07-22",-0.35,""],["2020-07-23",-0.35,""],["2020-07-24",-0.37,""],["2020-07-27",-0.36,""],["2020-07-28",-0.36,""],["2020-07-29",-0.37,""],["2020-07-30",-0.37,""],["2020-07-31",-0.41,""],["2020-08-03",-0.38,""],["2020-08-04",-0.39,""],["2020-08-05",-0.4,""],["2020-08-06",-0.4,""],["2020-08-07",-0.41,""],["2020-08-10",-0.38,""],["2020-08-11",-0.38,""],["2020-08-12",-0.34,""],["2020-08-13",-0.35,""],["2020-08-14",-0.35,""],["2020-08-17",-0.31,""],["2020-08-18",-0.34,""],["2020-08-19",-0.36,""],["2020-08-20",-0.36,""],["2020-08-21",-0.39,""],["2020-08-24",-0.38,""],["2020-08-25",-0.36,""],["2020-08-26",-0.31,""],["2020-08-27",-0.33,""],["2020-08-28",-0.3,""],["2020-08-31",-0.29,""],["2020-09-01",-0.29,""],["2020-09-02",-0.34,""],["2020-09-03",-0.37,""],["2020-09-04",-0.37,""],["2020-09-07",-0.36,""],["2020-09-08",-0.39,""],["2020-09-09",-0.39,""],["2020-09-10",-0.35,""],["2020-09-11",-0.35,""],["2020-09-14",-0.37,""],["2020-09-15",-0.36,""],["2020-09-16",-0.39,""],["2020-09-17",-0.38,""],["2020-09-18",-0.41,""],["2020-09-21",-0.41,""],["2020-09-22",-0.42,""],["2020-09-23",-0.41,""],["2020-09-24",-0.42,""],["2020-09-25",-0.42,""],["2020-09-28",-0.41,""],["2020-09-29",-0.43,""],["2020-09-30",-0.42,""],["2020-10-01",-0.41,""],["2020-10-02",-0.43,""],["2020-10-05",-0.41,""],["2020-10-06",-0.4,""],["2020-10-07",-0.4,""],["2020-10-08",-0.4,""],["2020-10-09",-0.43,""],["2020-10-12",-0.42,""],["2020-10-13",-0.44,""],["2020-10-14",-0.47,""],["2020-10-15",-0.49,""],["2020-10-16",-0.51,""],["2020-10-19",-0.51,""],["2020-10-20",-0.5,""],["2020-10-21",-0.5,""],["2020-10-22",-0.48,""],["2020-10-23",-0.48,""],["2020-10-26",-0.46,""],["2020-10-27",-0.47,""],["2020-10-28",-0.51,""],["2020-10-29",-0.5,""],["2020-10-30",-0.5,""],["2020-11-02",-0.49,""],["2020-11-03",-0.5,""],["2020-11-04",-0.5,""],["2020-11-05",-0.52,""],["2020-11-06",-0.52,""],["2020-11-09",-0.45,""],["2020-11-10",-0.39,""],["2020-11-11",-0.38,""],["2020-11-12",-0.41,""],["2020-11-13",-0.44,""],["2020-11-16",-0.42,""],["2020-11-17",-0.45,""],["2020-11-18",-0.45,""],["2020-11-19",-0.46,""],["2020-11-20",-0.48,""],["2020-11-23",-0.47,""],["2020-11-24",-0.47,""],["2020-11-25",-0.47,""],["2020-11-26",-0.46,""],["2020-11-27",-0.47,""],["2020-11-30",-0.47,""],["2020-12-01",-0.43,""],["2020-12-02",-0.41,""],["2020-12-03",-0.45,""],["2020-12-04",-0.46,""],["2020-12-07",-0.47,""],["2020-12-08",-0.49,""],["2020-12-09",-0.49,""],["2020-12-10",-0.49,""],["2020-12-11",-0.49,""],["2020-12-14",-0.51,""],["2020-12-15",-0.51,""],["2020-12-16",-0.45,""],["2020-12-17",-0.45,""],["2020-12-18",-0.46,""],["2020-12-21",-0.5,""],["2020-12-22",-0.49,""],["2020-12-23",-0.49,""],["2020-12-28",-0.44,""],["2020-12-29",-0.46,""],["2020-12-30",-0.46,""],["2021-01-04",-0.5,""],["2021-01-05",-0.5,""],["2021-01-06",-0.45,""],["2021-01-07",-0.48,""],["2021-01-08",-0.47,""],["2021-01-11",-0.45,""],["2021-01-12",-0.41,""],["2021-01-13",-0.43,""],["2021-01-14",-0.45,""],["2021-01-15",-0.44,""],["2021-01-18",-0.45,""],["2021-01-19",-0.42,""],["2021-01-20",-0.44,""],["2021-01-21",-0.41,""],["2021-01-22",-0.42,""],["2021-01-25",-0.44,""],["2021-01-26",-0.44,""],["2021-01-27",-0.44,""],["2021-01-28",-0.43,""],["2021-01-29",-0.42,""],["2021-02-01",-0.42,""],["2021-02-02",-0.4,""],["2021-02-03",-0.36,""],["2021-02-04",-0.36,""],["2021-02-05",-0.36,""],["2021-02-08",-0.33,""],["2021-02-09",-0.35,""],["2021-02-10",-0.34,""],["2021-02-11",-0.37,""],["2021-02-12",-0.36,""],["2021-02-15",-0.29,""],["2021-02-16",-0.28,""],["2021-02-17",-0.25,""],["2021-02-18",-0.22,""],["2021-02-19",-0.21,""],["2021-02-22",-0.18,""],["2021-02-23",-0.17,""],["2021-02-24",-0.18,""],["2021-02-25",-0.1,""],["2021-02-26",-0.12,""],["2021-03-01",-0.01,""],["2021-03-02",-0.04,""],["2021-03-03",-0.06,""],["2021-03-04",-0.04,""],["2021-03-05",-0.04,""],["2021-03-08",-0.04,""],["2021-03-09",-0.04,""],["2021-03-10",-0.02,""],["2021-03-11",-0.02,""],["2021-03-12",-0.02,""],["2021-03-15",-0.03,""],["2021-03-16",-0.03,""],["2021-03-17",-0.02,""],["2021-03-18",-0.02,""],["2021-03-19",-0.02,""],["2021-03-22",-0.02,""],["2021-03-23",-0.03,""],["2021-03-24",-0.06,""],["2021-03-25",-0.06,""],["2021-03-26",-0.06,""],["2021-03-29",-0.03,""],["2021-03-30",0.05,""],["2021-03-31",0.02,""],["2021-04-06",0.0,""],["2021-04-07",-0.03,""],["2021-04-08",-0.03,""],["2021-04-09",-0.01,""],["2021-04-12",-0.01,""],["2021-04-13",-0.01,""],["2021-04-14",-0.01,""],["2021-04-15",0.0,""],["2021-04-16",0.0,""],["2021-04-19",0.0,""],["2021-04-20",0.0,""],["2021-04-21",0.03,""],["2021-04-22",0.03,""],["2021-04-23",0.02,""],["2021-04-26",0.02,""],["2021-04-27",0.02,""],["2021-04-28",0.05,""],["2021-05-03",0.07,""],["2021-05-04",0.07,""],["2021-05-05",0.05,""],["2021-05-06",0.04,""],["2021-05-07",0.04,""],["2021-05-10",0.04,""],["2021-05-11",0.12,""],["2021-05-17",0.1,""],["2021-05-18",0.18,""],["2021-05-19",0.18,""],["2021-05-20",0.18,""],["2021-05-21",0.2,""],["2021-05-25",0.2,""],["2021-05-26",0.11,""],["2021-05-27",0.11,""],["2021-05-28",0.11,""],["2021-05-31",0.14,""],["2021-06-01",0.13,""],["2021-06-02",0.14,""],["2021-06-03",0.14,""],["2021-06-04",0.14,""],["2021-06-07",0.13,""],["2021-06-08",0.12,""],["2021-06-09",0.12,""],["2021-06-10",0.07,""],["2021-06-11",0.07,""],["2021-06-14",0.07,""],["2021-06-15",0.07,""],["2021-06-16",0.09,""],["2021-06-17",0.1,""],["2021-06-18",0.1,""],["2021-06-21",0.11,""],["2021-06-22",0.11,""],["2021-06-23",0.11,""],["2021-06-25",0.09,""],["2021-06-28",0.11,""],["2021-06-29",0.12,""],["2021-06-30",0.1,""],["2021-07-01",0.08,""],["2021-07-02",0.05,""],["2021-07-05",0.04,""],["2021-07-06",0.02,""],["2021-07-07",-0.01,""],["2021-07-08",-0.01,""],["2021-07-09",-0.01,""],["2021-07-12",-0.01,""],["2021-07-13",-0.01,""],["2021-07-19",-0.05,""],["2021-07-20",-0.05,""],["2021-07-21",-0.11,""],["2021-07-22",-0.11,""],["2021-07-23",-0.12,""],["2021-07-26",-0.12,""],["2021-07-27",-0.13,""],["2021-07-28",-0.13,""],["2021-07-29",-0.13,""],["2021-07-30",-0.15,""],["2021-08-02",-0.16,""],["2021-08-03",-0.16,""],["2021-08-04",-0.18,""],["2021-08-05",-0.2,""],["2021-08-06",-0.18,""],["2021-08-09",-0.17,""],["2021-08-10",-0.17,""],["2021-08-11",-0.14,""],["2021-08-12",-0.14,""],["2021-08-13",-0.16,""],["2021-08-16",-0.18,""],["2021-08-17",-0.18,""],["2021-08-18",-0.17,""],["2021-08-19",-0.17,""],["2021-08-20",-0.17,""],["2021-08-23",-0.17,""],["2021-08-24",-0.17,""],["2021-08-25",-0.14,""],["2021-08-26",-0.12,""],["2021-08-27",-0.11,""],["2021-08-30",-0.11,""],["2021-08-31",-0.1,""],["2021-09-01",-0.07,""],["2021-09-02",-0.09,""],["2021-09-03",-0.09,""],["2021-09-06",-0.06,""],["2021-09-07",-0.06,""],["2021-09-08",-0.06,""],["2021-09-09",-0.03,""],["2021-09-10",-0.06,""],["2021-09-13",-0.06,""],["2021-09-14",-0.06,""],["2021-09-15",-0.05,""],["2021-09-16",-0.01,""],["2021-09-17",0.01,""],["2021-09-20",0.01,""],["2021-09-21",0.01,""],["2021-09-22",0.01,""],["2021-09-23",0.01,""],["2021-09-24",0.07,""],["2021-09-27",0.07,""],["2021-09-28",0.07,""],["2021-09-29",0.07,""],["2021-09-30",0.09,""],["2021-10-01",0.03,""],["2021-10-04",0.05,""],["2021-10-05",0.05,""],["2021-10-06",0.11,""],["2021-10-07",0.08,""],["2021-10-08",0.08,""],["2021-10-11",0.08,""],["2021-10-12",0.08,""],["2021-10-13",0.08,""],["2021-10-14",0.07,""],["2021-10-15",0.08,""],["2021-10-18",0.08,""],["2021-10-19",0.12,""],["2021-10-20",0.14,""],["2021-10-21",0.14,""],["2021-10-22",0.14,""],["2021-10-25",0.14,""],["2021-10-26",0.14,""],["2021-10-27",0.09,""],["2021-10-28",0.09,""],["2021-10-29",0.15,""],["2021-11-01",0.15,""],["2021-11-02",0.07,""],["2021-11-03",0.07,""],["2021-11-04",0.03,""],["2021-11-05",0.0,""],["2021-11-08",-0.03,""],["2021-11-09",-0.03,""],["2021-11-10",-0.05,""],["2021-11-11",0.01,""],["2021-11-12",0.01,""],["2021-11-15",-0.02,""],["2021-11-16",0.03,""],["2021-11-17",0.01,""],["2021-11-18",0.01,""],["2021-11-19",0.01,""],["2021-11-22",0.01,""],["2021-11-23",0.0,""],["2021-11-24",0.0,""],["2021-11-25",0.0,""],["2021-11-26",-0.04,""],["2021-11-29",-0.04,""],["2021-11-30",-0.07,""],["2021-12-01",-0.07,""],["2021-12-02",-0.07,""],["2021-12-03",-0.07,""],["2021-12-06",-0.13,""],["2021-12-07",-0.13,""],["2021-12-08",-0.11,""],["2021-12-09",-0.09,""],["2021-12-10",-0.09,""],["2021-12-13",-0.09,""],["2021-12-14",-0.09,""],["2021-12-15",-0.11,""],["2021-12-16",-0.11,""],["2021-12-17",-0.11,""],["2021-12-20",-0.12,""],["2021-12-27",-0.12,""],["2021-12-28",-0.01,""],["2021-12-29",0.01,""],["2021-12-30",0.04,""],["2022-01-03",0.05,""],["2022-01-04",0.07,""],["2022-01-05",0.09,""],["2022-01-06",0.11,""],["2022-01-10",0.14,""],["2022-01-11",0.14,""],["2022-01-12",0.12,""],["2022-01-13",0.12,""],["2022-01-14",0.12,""],["2022-01-17",0.12,""],["2022-01-18",0.14,""],["2022-01-19",0.16,""],["2022-01-20",0.13,""],["2022-01-21",0.12,""],["2022-01-24",0.08,""],["2022-01-25",0.09,""],["2022-01-26",0.08,""],["2022-01-27",0.08,""],["2022-01-28",0.14,""],["2022-01-31",0.2,""],["2022-02-01",0.19,""],["2022-02-02",0.22,""],["2022-02-03",0.29,""],["2022-02-04",0.39,""],["2022-02-07",0.48,""],["2022-02-08",0.47,""],["2022-02-09",0.46,""],["2022-02-10",0.47,""],["2022-02-11",0.52,""],["2022-02-14",0.5,""],["2022-02-15",0.5,""],["2022-02-16",0.6,""],["2022-02-17",0.6,""],["2022-02-18",0.5,""],["2022-02-21",0.51,""],["2022-02-22",0.53,""],["2022-02-23",0.53,""],["2022-02-24",0.44,""],["2022-02-25",0.51,""],["2022-02-28",0.49,""],["2022-03-01",0.39,""],["2022-03-02",0.27,""],["2022-03-03",0.35,""],["2022-03-04",0.28,""],["2022-03-07",0.22,""],["2022-03-08",0.22,""],["2022-03-09",0.44,""],["2022-03-10",0.5,""],["2022-03-11",0.5,""],["2022-03-14",0.58,""],["2022-03-15",0.6,""],["2022-03-16",0.66,""],["2022-03-17",0.64,""],["2022-03-18",0.64,""],["2022-03-21",0.68,""],["2022-03-22",0.68,""],["2022-03-23",0.68,""],["2022-03-24",0.68,""],["2022-03-25",0.68,""],["2022-03-28",0.84,""],["2022-03-29",0.71,""],["2022-03-30",0.93,""],["2022-03-31",0.85,""],["2022-04-01",0.84,""],["2022-04-04",0.84,""],["2022-04-05",0.84,""],["2022-04-06",0.92,""],["2022-04-07",0.92,""],["2022-04-08",0.92,""],["2022-04-11",0.92,""],["2022-04-12",0.92,""],["2022-04-13",1.08,""],["2022-04-19",1.2,""],["2022-04-20",1.15,""],["2022-04-21",1.19,""],["2022-04-22",1.24,""],["2022-04-25",1.15,""],["2022-04-26",1.15,""],["2022-04-27",1.15,""],["2022-04-28",1.15,""],["2022-04-29",1.15,""],["2022-05-02",1.15,""],["2022-05-03",1.32,""],["2022-05-04",1.32,""],["2022-05-05",1.31,""],["2022-05-06",1.15,""],["2022-05-09",1.37,""],["2022-05-10",1.37,""],["2022-05-11",1.15,""],["2022-05-12",1.21,""],["2022-05-16",1.28,""],["2022-05-17",1.34,""],["2022-05-18",1.34,""]]}
+{"code":"D.MCBY.EA","dimensions":["D","MCBY","EA"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-01-01",9.4,""],["1993-01-04",9.45,""],["1993-01-05",9.49,""],["1993-01-06",9.47,""],["1993-01-07",9.44,""],["1993-01-08",9.38,""],["1993-01-11",9.37,""],["1993-01-12",9.36,""],["1993-01-13",9.37,""],["1993-01-14",9.34,""],["1993-01-15",9.27,""],["1993-01-18",9.22,""],["1993-01-19",9.21,""],["1993-01-20",9.22,""],["1993-01-21",9.21,""],["1993-01-22",9.18,""],["1993-01-25",9.19,""],["1993-01-26",9.17,""],["1993-01-27",9.16,""],["1993-01-28",9.19,""],["1993-01-29",9.19,""],["1993-02-01",9.18,""],["1993-02-02",9.18,""],["1993-02-03",9.14,""],["1993-02-04",9.11,""],["1993-02-05",9.03,""],["1993-02-08",8.99,""],["1993-02-09",9.0,""],["1993-02-10",9.02,""],["1993-02-11",9.05,""],["1993-02-12",9.06,""],["1993-02-15",9.0,""],["1993-02-16",9.01,""],["1993-02-17",9.02,""],["1993-02-18",9.0,""],["1993-02-19",8.99,""],["1993-02-22",8.94,""],["1993-02-23",8.89,""],["1993-02-24",8.92,""],["1993-02-25",8.92,""],["1993-02-26",8.9,""],["1993-03-01",8.85,""],["1993-03-02",8.82,""],["1993-03-03",8.83,""],["1993-03-04",8.79,""],["1993-03-05",8.68,""],["1993-03-08",8.62,""],["1993-03-09",8.65,""],["1993-03-10",8.62,""],["1993-03-11",8.62,""],["1993-03-12",8.64,""],["1993-03-15",8.64,""],["1993-03-16",8.65,""],["1993-03-17",8.65,""],["1993-03-18",8.65,""],["1993-03-19",8.66,""],["1993-03-22",8.68,""],["1993-03-23",8.73,""],["1993-03-24",8.78,""],["1993-03-25",8.8,""],["1993-03-26",8.77,""],["1993-03-29",8.78,""],["1993-03-30",8.78,""],["1993-03-31",8.77,""],["1993-04-01",8.82,""],["1993-04-02",8.87,""],["1993-04-05",8.88,""],["1993-04-06",8.85,""],["1993-04-07",8.81,""],["1993-04-08",8.78,""],["1993-04-09",8.79,""],["1993-04-12",8.79,""],["1993-04-13",8.76,""],["1993-04-14",8.75,""],["1993-04-15",8.73,""],["1993-04-16",8.7,""],["1993-04-19",8.66,""],["1993-04-20",8.68,""],["1993-04-21",8.7,""],["1993-04-22",8.67,""],["1993-04-23",8.67,""],["1993-04-26",8.67,""],["1993-04-27",8.65,""],["1993-04-28",8.64,""],["1993-04-29",8.66,""],["1993-04-30",8.79,""],["1993-05-03",8.78,""],["1993-05-04",8.75,""],["1993-05-05",8.72,""],["1993-05-06",8.72,""],["1993-05-07",8.7,""],["1993-05-10",8.69,""],["1993-05-11",8.7,""],["1993-05-12",8.67,""],["1993-05-13",8.65,""],["1993-05-14",8.62,""],["1993-05-17",8.59,""],["1993-05-18",8.55,""],["1993-05-19",8.53,""],["1993-05-20",8.54,""],["1993-05-21",8.58,""],["1993-05-24",8.59,""],["1993-05-25",8.6,""],["1993-05-26",8.59,""],["1993-05-27",8.59,""],["1993-05-28",8.61,""],["1993-05-31",8.59,""],["1993-06-01",8.61,""],["1993-06-02",8.62,""],["1993-06-03",8.6,""],["1993-06-04",8.59,""],["1993-06-07",8.6,""],["1993-06-08",8.55,""],["1993-06-09",8.49,""],["1993-06-10",8.46,""],["1993-06-11",8.46,""],["1993-06-14",8.4,""],["1993-06-15",8.31,""],["1993-06-16",8.3,""],["1993-06-17",8.28,""],["1993-06-18",8.26,""],["1993-06-21",8.19,""],["1993-06-22",8.16,""],["1993-06-23",8.14,""],["1993-06-24",8.12,""],["1993-06-25",8.11,""],["1993-06-28",8.16,""],["1993-06-29",8.1,""],["1993-06-30",8.06,""],["1993-07-01",8.05,""],["1993-07-02",8.06,""],["1993-07-05",8.06,""],["1993-07-06",8.06,""],["1993-07-07",8.04,""],["1993-07-08",8.02,""],["1993-07-09",8.07,""],["1993-07-12",8.06,""],["1993-07-13",8.04,""],["1993-07-14",8.04,""],["1993-07-15",8.03,""],["1993-07-16",8.09,""],["1993-07-19",8.05,""],["1993-07-20",8.04,""],["1993-07-21",8.07,""],["1993-07-22",8.12,""],["1993-07-23",8.11,""],["1993-07-26",8.09,""],["1993-07-27",8.09,""],["1993-07-28",8.08,""],["1993-07-29",8.06,""],["1993-07-30",8.02,""],["1993-08-02",7.94,""],["1993-08-03",7.81,""],["1993-08-04",7.77,""],["1993-08-05",7.73,""],["1993-08-06",7.67,""],["1993-08-09",7.64,""],["1993-08-10",7.63,""],["1993-08-11",7.56,""],["1993-08-12",7.5,""],["1993-08-13",7.5,""],["1993-08-16",7.49,""],["1993-08-17",7.5,""],["1993-08-18",7.49,""],["1993-08-19",7.49,""],["1993-08-20",7.52,""],["1993-08-23",7.51,""],["1993-08-24",7.48,""],["1993-08-25",7.44,""],["1993-08-26",7.43,""],["1993-08-27",7.43,""],["1993-08-30",7.37,""],["1993-08-31",7.31,""],["1993-09-01",7.3,""],["1993-09-02",7.33,""],["1993-09-03",7.33,""],["1993-09-06",7.34,""],["1993-09-07",7.3,""],["1993-09-08",7.28,""],["1993-09-09",7.29,""],["1993-09-10",7.3,""],["1993-09-13",7.29,""],["1993-09-14",7.29,""],["1993-09-15",7.33,""],["1993-09-16",7.39,""],["1993-09-17",7.38,""],["1993-09-20",7.34,""],["1993-09-21",7.34,""],["1993-09-22",7.38,""],["1993-09-23",7.36,""],["1993-09-24",7.36,""],["1993-09-27",7.32,""],["1993-09-28",7.28,""],["1993-09-29",7.27,""],["1993-09-30",7.24,""],["1993-10-01",7.25,""],["1993-10-04",7.25,""],["1993-10-05",7.2,""],["1993-10-06",7.16,""],["1993-10-07",7.13,""],["1993-10-08",7.14,""],["1993-10-11",7.13,""],["1993-10-12",7.13,""],["1993-10-13",7.08,""],["1993-10-14",7.06,""],["1993-10-15",7.01,""],["1993-10-18",6.97,""],["1993-10-19",6.96,""],["1993-10-20",6.95,""],["1993-10-21",6.95,""],["1993-10-22",6.92,""],["1993-10-25",6.94,""],["1993-10-26",6.97,""],["1993-10-27",6.99,""],["1993-10-28",7.03,""],["1993-10-29",7.03,""],["1993-11-01",7.02,""],["1993-11-02",7.04,""],["1993-11-03",7.04,""],["1993-11-04",7.05,""],["1993-11-05",7.11,""],["1993-11-08",7.13,""],["1993-11-09",7.12,""],["1993-11-10",7.09,""],["1993-11-11",7.09,""],["1993-11-12",7.09,""],["1993-11-15",7.08,""],["1993-11-16",7.07,""],["1993-11-17",7.06,""],["1993-11-18",7.03,""],["1993-11-19",7.04,""],["1993-11-22",7.09,""],["1993-11-23",7.17,""],["1993-11-24",7.15,""],["1993-11-25",7.13,""],["1993-11-26",7.11,""],["1993-11-29",7.1,""],["1993-11-30",7.13,""],["1993-12-01",7.15,""],["1993-12-02",7.14,""],["1993-12-03",7.15,""],["1993-12-06",7.05,""],["1993-12-07",6.99,""],["1993-12-08",6.97,""],["1993-12-09",6.91,""],["1993-12-10",6.88,""],["1993-12-13",6.88,""],["1993-12-14",6.87,""],["1993-12-15",6.85,""],["1993-12-16",6.85,""],["1993-12-17",6.85,""],["1993-12-20",6.81,""],["1993-12-21",6.77,""],["1993-12-22",6.76,""],["1993-12-23",6.71,""],["1993-12-24",6.7,""],["1993-12-27",6.72,""],["1993-12-28",6.72,""],["1993-12-29",6.68,""],["1993-12-30",6.67,""],["1993-12-31",6.67,""],["1994-01-03",6.67,""],["1994-01-04",6.68,""],["1994-01-05",6.71,""],["1994-01-06",6.7,""],["1994-01-07",6.74,""],["1994-01-10",6.74,""],["1994-01-11",6.74,""],["1994-01-12",6.71,""],["1994-01-13",6.69,""],["1994-01-14",6.71,""],["1994-01-17",6.7,""],["1994-01-18",6.7,""],["1994-01-19",6.66,""],["1994-01-20",6.65,""],["1994-01-21",6.68,""],["1994-01-24",6.69,""],["1994-01-25",6.67,""],["1994-01-26",6.68,""],["1994-01-27",6.66,""],["1994-01-28",6.67,""],["1994-01-31",6.64,""],["1994-02-01",6.63,""],["1994-02-02",6.65,""],["1994-02-03",6.68,""],["1994-02-04",6.71,""],["1994-02-07",6.81,""],["1994-02-08",6.79,""],["1994-02-09",6.8,""],["1994-02-10",6.79,""],["1994-02-11",6.81,""],["1994-02-14",6.82,""],["1994-02-15",6.84,""],["1994-02-16",6.88,""],["1994-02-17",6.89,""],["1994-02-18",6.9,""],["1994-02-21",6.95,""],["1994-02-22",6.97,""],["1994-02-23",7.03,""],["1994-02-24",7.08,""],["1994-02-25",7.19,""],["1994-02-28",7.24,""],["1994-03-01",7.33,""],["1994-03-02",7.46,""],["1994-03-03",7.45,""],["1994-03-04",7.33,""],["1994-03-07",7.21,""],["1994-03-08",7.22,""],["1994-03-09",7.28,""],["1994-03-10",7.3,""],["1994-03-11",7.38,""],["1994-03-14",7.33,""],["1994-03-15",7.27,""],["1994-03-16",7.22,""],["1994-03-17",7.26,""],["1994-03-18",7.36,""],["1994-03-21",7.42,""],["1994-03-22",7.4,""],["1994-03-23",7.4,""],["1994-03-24",7.47,""],["1994-03-25",7.51,""],["1994-03-28",7.44,""],["1994-03-29",7.45,""],["1994-03-30",7.45,""],["1994-03-31",7.37,""],["1994-04-01",7.36,""],["1994-04-04",7.36,""],["1994-04-05",7.41,""],["1994-04-06",7.37,""],["1994-04-07",7.33,""],["1994-04-08",7.33,""],["1994-04-11",7.3,""],["1994-04-12",7.26,""],["1994-04-13",7.28,""],["1994-04-14",7.3,""],["1994-04-15",7.34,""],["1994-04-18",7.41,""],["1994-04-19",7.52,""],["1994-04-20",7.66,""],["1994-04-21",7.7,""],["1994-04-22",7.6,""],["1994-04-25",7.67,""],["1994-04-26",7.65,""],["1994-04-27",7.58,""],["1994-04-28",7.56,""],["1994-04-29",7.65,""],["1994-05-02",7.61,""],["1994-05-03",7.66,""],["1994-05-04",7.72,""],["1994-05-05",7.8,""],["1994-05-06",7.78,""],["1994-05-09",7.82,""],["1994-05-10",7.74,""],["1994-05-11",7.69,""],["1994-05-12",7.69,""],["1994-05-13",7.67,""],["1994-05-16",7.64,""],["1994-05-17",7.63,""],["1994-05-18",7.55,""],["1994-05-19",7.55,""],["1994-05-20",7.59,""],["1994-05-23",7.62,""],["1994-05-24",7.78,""],["1994-05-25",7.85,""],["1994-05-26",7.93,""],["1994-05-27",7.94,""],["1994-05-30",8.01,""],["1994-05-31",8.14,""],["1994-06-01",8.24,""],["1994-06-02",8.29,""],["1994-06-03",8.26,""],["1994-06-06",8.17,""],["1994-06-07",8.24,""],["1994-06-08",8.19,""],["1994-06-09",8.16,""],["1994-06-10",8.09,""],["1994-06-13",8.19,""],["1994-06-14",8.34,""],["1994-06-15",8.37,""],["1994-06-16",8.54,""],["1994-06-17",8.57,""],["1994-06-20",8.76,""],["1994-06-21",8.75,""],["1994-06-22",8.63,""],["1994-06-23",8.44,""],["1994-06-24",8.49,""],["1994-06-27",8.48,""],["1994-06-28",8.35,""],["1994-06-29",8.3,""],["1994-06-30",8.37,""],["1994-07-01",8.54,""],["1994-07-04",8.52,""],["1994-07-05",8.58,""],["1994-07-06",8.6,""],["1994-07-07",8.58,""],["1994-07-08",8.59,""],["1994-07-11",8.48,""],["1994-07-12",8.36,""],["1994-07-13",8.3,""],["1994-07-14",8.32,""],["1994-07-15",8.24,""],["1994-07-18",8.32,""],["1994-07-19",8.24,""],["1994-07-20",8.24,""],["1994-07-21",8.27,""],["1994-07-22",8.28,""],["1994-07-25",8.29,""],["1994-07-26",8.26,""],["1994-07-27",8.35,""],["1994-07-28",8.43,""],["1994-07-29",8.38,""],["1994-08-01",8.34,""],["1994-08-02",8.27,""],["1994-08-03",8.23,""],["1994-08-04",8.28,""],["1994-08-05",8.33,""],["1994-08-08",8.37,""],["1994-08-09",8.45,""],["1994-08-10",8.5,""],["1994-08-11",8.57,""],["1994-08-12",8.84,""],["1994-08-15",8.81,""],["1994-08-16",8.83,""],["1994-08-17",8.83,""],["1994-08-18",8.98,""],["1994-08-19",8.95,""],["1994-08-22",8.97,""],["1994-08-23",8.97,""],["1994-08-24",8.97,""],["1994-08-25",8.91,""],["1994-08-26",8.92,""],["1994-08-29",8.87,""],["1994-08-30",8.89,""],["1994-08-31",8.91,""],["1994-09-01",8.95,""],["1994-09-02",8.96,""],["1994-09-05",9.07,""],["1994-09-06",9.14,""],["1994-09-07",9.18,""],["1994-09-08",9.15,""],["1994-09-09",9.16,""],["1994-09-12",9.23,""],["1994-09-13",9.21,""],["1994-09-14",9.19,""],["1994-09-15",9.17,""],["1994-09-16",9.19,""],["1994-09-19",9.22,""],["1994-09-20",9.25,""],["1994-09-21",9.2,""],["1994-09-22",9.21,""],["1994-09-23",9.13,""],["1994-09-26",9.1,""],["1994-09-27",9.1,""],["1994-09-28",8.99,""],["1994-09-29",8.99,""],["1994-09-30",9.05,""],["1994-10-03",9.16,""],["1994-10-04",9.2,""],["1994-10-05",9.32,""],["1994-10-06",9.29,""],["1994-10-07",9.34,""],["1994-10-10",9.23,""],["1994-10-11",9.19,""],["1994-10-12",9.14,""],["1994-10-13",9.09,""],["1994-10-14",9.04,""],["1994-10-17",8.98,""],["1994-10-18",8.98,""],["1994-10-19",9.03,""],["1994-10-20",9.07,""],["1994-10-21",9.16,""],["1994-10-24",9.17,""],["1994-10-25",9.26,""],["1994-10-26",9.24,""],["1994-10-27",9.22,""],["1994-10-28",9.18,""],["1994-10-31",9.17,""],["1994-11-01",9.18,""],["1994-11-02",9.28,""],["1994-11-03",9.3,""],["1994-11-04",9.23,""],["1994-11-07",9.25,""],["1994-11-08",9.26,""],["1994-11-09",9.17,""],["1994-11-10",9.13,""],["1994-11-11",9.11,""],["1994-11-14",9.09,""],["1994-11-15",9.06,""],["1994-11-16",9.08,""],["1994-11-17",9.15,""],["1994-11-18",9.16,""],["1994-11-21",9.13,""],["1994-11-22",9.13,""],["1994-11-23",9.06,""],["1994-11-24",9.04,""],["1994-11-25",9.0,""],["1994-11-28",8.97,""],["1994-11-29",9.0,""],["1994-11-30",9.02,""],["1994-12-01",8.99,""],["1994-12-02",8.97,""],["1994-12-05",8.96,""],["1994-12-06",9.01,""],["1994-12-07",9.03,""],["1994-12-08",9.06,""],["1994-12-09",9.04,""],["1994-12-12",9.14,""],["1994-12-13",9.23,""],["1994-12-14",9.21,""],["1994-12-15",9.19,""],["1994-12-16",9.16,""],["1994-12-19",9.21,""],["1994-12-20",9.24,""],["1994-12-21",9.24,""],["1994-12-22",9.2,""],["1994-12-23",9.2,""],["1994-12-26",9.2,""],["1994-12-27",9.2,""],["1994-12-28",9.19,""],["1994-12-29",9.31,""],["1994-12-30",9.37,""],["1995-01-02",9.38,""],["1995-01-03",9.38,""],["1995-01-04",9.37,""],["1995-01-05",9.41,""],["1995-01-06",9.43,""],["1995-01-09",9.43,""],["1995-01-10",9.49,""],["1995-01-11",9.43,""],["1995-01-12",9.41,""],["1995-01-13",9.4,""],["1995-01-16",9.29,""],["1995-01-17",9.29,""],["1995-01-18",9.32,""],["1995-01-19",9.29,""],["1995-01-20",9.32,""],["1995-01-23",9.3,""],["1995-01-24",9.32,""],["1995-01-25",9.32,""],["1995-01-26",9.29,""],["1995-01-27",9.22,""],["1995-01-30",9.24,""],["1995-01-31",9.25,""],["1995-02-01",9.21,""],["1995-02-02",9.26,""],["1995-02-03",9.22,""],["1995-02-06",9.16,""],["1995-02-07",9.11,""],["1995-02-08",9.11,""],["1995-02-09",9.12,""],["1995-02-10",9.12,""],["1995-02-13",9.19,""],["1995-02-14",9.19,""],["1995-02-15",9.17,""],["1995-02-16",9.16,""],["1995-02-17",9.2,""],["1995-02-20",9.19,""],["1995-02-21",9.24,""],["1995-02-22",9.3,""],["1995-02-23",9.23,""],["1995-02-24",9.24,""],["1995-02-27",9.29,""],["1995-02-28",9.31,""],["1995-03-01",9.28,""],["1995-03-02",9.32,""],["1995-03-03",9.4,""],["1995-03-06",9.47,""],["1995-03-07",9.57,""],["1995-03-08",9.63,""],["1995-03-09",9.59,""],["1995-03-10",9.57,""],["1995-03-13",9.55,""],["1995-03-14",9.48,""],["1995-03-15",9.46,""],["1995-03-16",9.44,""],["1995-03-17",9.45,""],["1995-03-20",9.44,""],["1995-03-21",9.38,""],["1995-03-22",9.4,""],["1995-03-23",9.44,""],["1995-03-24",9.41,""],["1995-03-27",9.36,""],["1995-03-28",9.35,""],["1995-03-29",9.41,""],["1995-03-30",9.34,""],["1995-03-31",9.37,""],["1995-04-03",9.36,""],["1995-04-04",9.28,""],["1995-04-05",9.26,""],["1995-04-06",9.24,""],["1995-04-07",9.21,""],["1995-04-10",9.24,""],["1995-04-11",9.26,""],["1995-04-12",9.29,""],["1995-04-13",9.24,""],["1995-04-14",9.25,""],["1995-04-17",9.24,""],["1995-04-18",9.28,""],["1995-04-19",9.32,""],["1995-04-20",9.34,""],["1995-04-21",9.29,""],["1995-04-24",9.3,""],["1995-04-25",9.28,""],["1995-04-26",9.25,""],["1995-04-27",9.21,""],["1995-04-28",9.19,""],["1995-05-01",9.19,""],["1995-05-02",9.19,""],["1995-05-03",9.14,""],["1995-05-04",9.06,""],["1995-05-05",8.98,""],["1995-05-08",8.93,""],["1995-05-09",8.89,""],["1995-05-10",8.71,""],["1995-05-11",8.68,""],["1995-05-12",8.75,""],["1995-05-15",8.71,""],["1995-05-16",8.69,""],["1995-05-17",8.68,""],["1995-05-18",8.71,""],["1995-05-19",8.73,""],["1995-05-22",8.73,""],["1995-05-23",8.73,""],["1995-05-24",8.68,""],["1995-05-25",8.64,""],["1995-05-26",8.67,""],["1995-05-29",8.73,""],["1995-05-30",8.69,""],["1995-05-31",8.65,""],["1995-06-01",8.68,""],["1995-06-02",8.63,""],["1995-06-05",8.59,""],["1995-06-06",8.5,""],["1995-06-07",8.53,""],["1995-06-08",8.6,""],["1995-06-09",8.7,""],["1995-06-12",8.84,""],["1995-06-13",8.83,""],["1995-06-14",8.76,""],["1995-06-15",8.77,""],["1995-06-16",8.9,""],["1995-06-19",8.84,""],["1995-06-20",8.78,""],["1995-06-21",8.77,""],["1995-06-22",8.74,""],["1995-06-23",8.78,""],["1995-06-26",8.84,""],["1995-06-27",8.87,""],["1995-06-28",8.87,""],["1995-06-29",8.87,""],["1995-06-30",8.98,""],["1995-07-03",8.98,""],["1995-07-04",8.93,""],["1995-07-05",8.85,""],["1995-07-06",8.87,""],["1995-07-07",8.72,""],["1995-07-10",8.64,""],["1995-07-11",8.67,""],["1995-07-12",8.67,""],["1995-07-13",8.62,""],["1995-07-14",8.65,""],["1995-07-17",8.68,""],["1995-07-18",8.74,""],["1995-07-19",8.78,""],["1995-07-20",8.83,""],["1995-07-21",8.76,""],["1995-07-24",8.72,""],["1995-07-25",8.65,""],["1995-07-26",8.63,""],["1995-07-27",8.63,""],["1995-07-28",8.63,""],["1995-07-31",8.67,""],["1995-08-01",8.65,""],["1995-08-02",8.57,""],["1995-08-03",8.53,""],["1995-08-04",8.52,""],["1995-08-07",8.45,""],["1995-08-08",8.47,""],["1995-08-09",8.46,""],["1995-08-10",8.45,""],["1995-08-11",8.42,""],["1995-08-14",8.46,""],["1995-08-15",8.47,""],["1995-08-16",8.5,""],["1995-08-17",8.51,""],["1995-08-18",8.5,""],["1995-08-21",8.47,""],["1995-08-22",8.44,""],["1995-08-23",8.42,""],["1995-08-24",8.44,""],["1995-08-25",8.42,""],["1995-08-28",8.45,""],["1995-08-29",8.47,""],["1995-08-30",8.47,""],["1995-08-31",8.51,""],["1995-09-01",8.53,""],["1995-09-04",8.48,""],["1995-09-05",8.45,""],["1995-09-06",8.4,""],["1995-09-07",8.4,""],["1995-09-08",8.37,""],["1995-09-11",8.38,""],["1995-09-12",8.34,""],["1995-09-13",8.25,""],["1995-09-14",8.22,""],["1995-09-15",8.2,""],["1995-09-18",8.22,""],["1995-09-19",8.23,""],["1995-09-20",8.2,""],["1995-09-21",8.23,""],["1995-09-22",8.39,""],["1995-09-25",8.47,""],["1995-09-26",8.42,""],["1995-09-27",8.49,""],["1995-09-28",8.52,""],["1995-09-29",8.55,""],["1995-10-02",8.47,""],["1995-10-03",8.49,""],["1995-10-04",8.45,""],["1995-10-05",8.47,""],["1995-10-06",8.53,""],["1995-10-09",8.55,""],["1995-10-10",8.52,""],["1995-10-11",8.53,""],["1995-10-12",8.51,""],["1995-10-13",8.45,""],["1995-10-16",8.46,""],["1995-10-17",8.47,""],["1995-10-18",8.47,""],["1995-10-19",8.45,""],["1995-10-20",8.49,""],["1995-10-23",8.61,""],["1995-10-24",8.59,""],["1995-10-25",8.54,""],["1995-10-26",8.48,""],["1995-10-27",8.45,""],["1995-10-30",8.4,""],["1995-10-31",8.39,""],["1995-11-01",8.37,""],["1995-11-02",8.3,""],["1995-11-03",8.29,""],["1995-11-06",8.34,""],["1995-11-07",8.29,""],["1995-11-08",8.24,""],["1995-11-09",8.23,""],["1995-11-10",8.27,""],["1995-11-13",8.25,""],["1995-11-14",8.2,""],["1995-11-15",8.19,""],["1995-11-16",8.14,""],["1995-11-17",8.16,""],["1995-11-20",8.14,""],["1995-11-21",8.19,""],["1995-11-22",8.15,""],["1995-11-23",8.1,""],["1995-11-24",8.06,""],["1995-11-27",8.0,""],["1995-11-28",8.0,""],["1995-11-29",8.01,""],["1995-11-30",8.02,""],["1995-12-01",7.96,""],["1995-12-04",7.97,""],["1995-12-05",7.92,""],["1995-12-06",7.88,""],["1995-12-07",7.87,""],["1995-12-08",7.88,""],["1995-12-11",7.87,""],["1995-12-12",7.87,""],["1995-12-13",7.88,""],["1995-12-14",7.83,""],["1995-12-15",7.77,""],["1995-12-18",7.5,""],["1995-12-19",7.84,""],["1995-12-20",7.82,""],["1995-12-21",7.84,""],["1995-12-22",7.78,""],["1995-12-25",7.78,""],["1995-12-26",7.77,""],["1995-12-27",7.74,""],["1995-12-28",7.7,""],["1995-12-29",7.69,""],["1996-01-01",7.7,""],["1996-01-02",7.62,""],["1996-01-03",7.61,""],["1996-01-04",7.59,""],["1996-01-05",7.59,""],["1996-01-08",7.61,""],["1996-01-09",7.55,""],["1996-01-10",7.54,""],["1996-01-11",7.54,""],["1996-01-12",7.52,""],["1996-01-15",7.48,""],["1996-01-16",7.4,""],["1996-01-17",7.35,""],["1996-01-18",7.33,""],["1996-01-19",7.29,""],["1996-01-22",7.33,""],["1996-01-23",7.39,""],["1996-01-24",7.32,""],["1996-01-25",7.33,""],["1996-01-26",7.44,""],["1996-01-29",7.49,""],["1996-01-30",7.45,""],["1996-01-31",7.39,""],["1996-02-01",7.4,""],["1996-02-02",7.44,""],["1996-02-05",7.58,""],["1996-02-06",7.58,""],["1996-02-07",7.52,""],["1996-02-08",7.53,""],["1996-02-09",7.57,""],["1996-02-12",7.61,""],["1996-02-13",7.54,""],["1996-02-14",7.62,""],["1996-02-15",7.7,""],["1996-02-16",7.7,""],["1996-02-19",7.85,""],["1996-02-20",7.9,""],["1996-02-21",7.89,""],["1996-02-22",7.81,""],["1996-02-23",7.75,""],["1996-02-26",7.83,""],["1996-02-27",7.86,""],["1996-02-28",7.77,""],["1996-02-29",7.77,""],["1996-03-01",7.71,""],["1996-03-04",7.69,""],["1996-03-05",7.68,""],["1996-03-06",7.73,""],["1996-03-07",7.77,""],["1996-03-08",7.8,""],["1996-03-11",7.96,""],["1996-03-12",7.96,""],["1996-03-13",7.93,""],["1996-03-14",7.93,""],["1996-03-15",7.93,""],["1996-03-18",7.95,""],["1996-03-19",7.93,""],["1996-03-20",7.94,""],["1996-03-21",7.86,""],["1996-03-22",7.87,""],["1996-03-25",7.82,""],["1996-03-26",7.82,""],["1996-03-27",7.81,""],["1996-03-28",7.84,""],["1996-03-29",7.85,""],["1996-04-01",7.79,""],["1996-04-02",7.75,""],["1996-04-03",7.74,""],["1996-04-04",7.72,""],["1996-04-05",7.72,""],["1996-04-08",7.72,""],["1996-04-09",7.78,""],["1996-04-10",7.71,""],["1996-04-11",7.76,""],["1996-04-12",7.77,""],["1996-04-15",7.68,""],["1996-04-16",7.66,""],["1996-04-17",7.69,""],["1996-04-18",7.67,""],["1996-04-19",7.6,""],["1996-04-22",7.47,""],["1996-04-23",7.45,""],["1996-04-24",7.46,""],["1996-04-25",7.47,""],["1996-04-26",7.42,""],["1996-04-29",7.44,""],["1996-04-30",7.45,""],["1996-05-01",7.45,""],["1996-05-02",7.46,""],["1996-05-03",7.58,""],["1996-05-06",7.6,""],["1996-05-07",7.57,""],["1996-05-08",7.57,""],["1996-05-09",7.58,""],["1996-05-10",7.58,""],["1996-05-13",7.54,""],["1996-05-14",7.49,""],["1996-05-15",7.5,""],["1996-05-16",7.5,""],["1996-05-17",7.49,""],["1996-05-20",7.43,""],["1996-05-21",7.42,""],["1996-05-22",7.46,""],["1996-05-23",7.43,""],["1996-05-24",7.45,""],["1996-05-27",7.44,""],["1996-05-28",7.4,""],["1996-05-29",7.41,""],["1996-05-30",7.46,""],["1996-05-31",7.49,""],["1996-06-03",7.54,""],["1996-06-04",7.5,""],["1996-06-05",7.49,""],["1996-06-06",7.48,""],["1996-06-07",7.49,""],["1996-06-10",7.52,""],["1996-06-11",7.53,""],["1996-06-12",7.51,""],["1996-06-13",7.55,""],["1996-06-14",7.59,""],["1996-06-17",7.62,""],["1996-06-18",7.62,""],["1996-06-19",7.57,""],["1996-06-20",7.58,""],["1996-06-21",7.53,""],["1996-06-24",7.51,""],["1996-06-25",7.47,""],["1996-06-26",7.48,""],["1996-06-27",7.49,""],["1996-06-28",7.45,""],["1996-07-01",7.43,""],["1996-07-02",7.43,""],["1996-07-03",7.45,""],["1996-07-04",7.42,""],["1996-07-05",7.44,""],["1996-07-08",7.51,""],["1996-07-09",7.47,""],["1996-07-10",7.44,""],["1996-07-11",7.44,""],["1996-07-12",7.42,""],["1996-07-15",7.45,""],["1996-07-16",7.5,""],["1996-07-17",7.46,""],["1996-07-18",7.39,""],["1996-07-19",7.37,""],["1996-07-22",7.32,""],["1996-07-23",7.33,""],["1996-07-24",7.31,""],["1996-07-25",7.34,""],["1996-07-26",7.35,""],["1996-07-29",7.39,""],["1996-07-30",7.42,""],["1996-07-31",7.4,""],["1996-08-01",7.37,""],["1996-08-02",7.32,""],["1996-08-05",7.28,""],["1996-08-06",7.28,""],["1996-08-07",7.29,""],["1996-08-08",7.31,""],["1996-08-09",7.33,""],["1996-08-12",7.35,""],["1996-08-13",7.34,""],["1996-08-14",7.34,""],["1996-08-15",7.34,""],["1996-08-16",7.3,""],["1996-08-19",7.3,""],["1996-08-20",7.32,""],["1996-08-21",7.37,""],["1996-08-22",7.36,""],["1996-08-23",7.34,""],["1996-08-26",7.39,""],["1996-08-27",7.4,""],["1996-08-28",7.39,""],["1996-08-29",7.39,""],["1996-08-30",7.4,""],["1996-09-02",7.41,""],["1996-09-03",7.42,""],["1996-09-04",7.4,""],["1996-09-05",7.39,""],["1996-09-06",7.36,""],["1996-09-09",7.31,""],["1996-09-10",7.27,""],["1996-09-11",7.26,""],["1996-09-12",7.24,""],["1996-09-13",7.18,""],["1996-09-16",7.09,""],["1996-09-17",7.09,""],["1996-09-18",7.09,""],["1996-09-19",7.08,""],["1996-09-20",7.03,""],["1996-09-23",7.03,""],["1996-09-24",7.02,""],["1996-09-25",6.95,""],["1996-09-26",6.88,""],["1996-09-27",6.82,""],["1996-09-30",6.84,""],["1996-10-01",6.84,""],["1996-10-02",6.76,""],["1996-10-03",6.72,""],["1996-10-04",6.72,""],["1996-10-07",6.7,""],["1996-10-08",6.71,""],["1996-10-09",6.62,""],["1996-10-10",6.64,""],["1996-10-11",6.66,""],["1996-10-14",6.71,""],["1996-10-15",6.66,""],["1996-10-16",6.7,""],["1996-10-17",6.75,""],["1996-10-18",6.7,""],["1996-10-21",6.67,""],["1996-10-22",6.66,""],["1996-10-23",6.66,""],["1996-10-24",6.69,""],["1996-10-25",6.69,""],["1996-10-28",6.67,""],["1996-10-29",6.71,""],["1996-10-30",6.68,""],["1996-10-31",6.68,""],["1996-11-01",6.68,""],["1996-11-04",6.69,""],["1996-11-05",6.63,""],["1996-11-06",6.53,""],["1996-11-07",6.54,""],["1996-11-08",6.51,""],["1996-11-11",6.52,""],["1996-11-12",6.49,""],["1996-11-13",6.46,""],["1996-11-14",6.42,""],["1996-11-15",6.39,""],["1996-11-18",6.38,""],["1996-11-19",6.35,""],["1996-11-20",6.37,""],["1996-11-21",6.41,""],["1996-11-22",6.39,""],["1996-11-25",6.36,""],["1996-11-26",6.34,""],["1996-11-27",6.34,""],["1996-11-28",6.34,""],["1996-11-29",6.25,""],["1996-12-02",6.22,""],["1996-12-03",6.17,""],["1996-12-04",6.21,""],["1996-12-05",6.23,""],["1996-12-06",6.37,""],["1996-12-09",6.32,""],["1996-12-10",6.29,""],["1996-12-11",6.39,""],["1996-12-12",6.41,""],["1996-12-13",6.44,""],["1996-12-16",6.35,""],["1996-12-17",6.37,""],["1996-12-18",6.38,""],["1996-12-19",6.39,""],["1996-12-20",6.33,""],["1996-12-23",6.34,""],["1996-12-24",6.3,""],["1996-12-25",6.3,""],["1996-12-26",6.33,""],["1996-12-27",6.32,""],["1996-12-30",6.29,""],["1996-12-31",6.3,""],["1997-01-01",6.3,""],["1997-01-02",6.38,""],["1997-01-03",6.43,""],["1997-01-06",6.43,""],["1997-01-07",6.43,""],["1997-01-08",6.42,""],["1997-01-09",6.38,""],["1997-01-10",6.34,""],["1997-01-13",6.27,""],["1997-01-14",6.23,""],["1997-01-15",6.16,""],["1997-01-16",6.14,""],["1997-01-17",6.15,""],["1997-01-20",6.12,""],["1997-01-21",6.14,""],["1997-01-22",6.11,""],["1997-01-23",6.12,""],["1997-01-24",6.16,""],["1997-01-27",6.18,""],["1997-01-28",6.19,""],["1997-01-29",6.2,""],["1997-01-30",6.19,""],["1997-01-31",6.19,""],["1997-02-03",6.18,""],["1997-02-04",6.17,""],["1997-02-05",6.14,""],["1997-02-06",6.12,""],["1997-02-07",6.1,""],["1997-02-10",6.07,""],["1997-02-11",6.05,""],["1997-02-12",6.03,""],["1997-02-13",6.03,""],["1997-02-14",6.01,""],["1997-02-17",6.01,""],["1997-02-18",5.99,""],["1997-02-19",6.02,""],["1997-02-20",6.04,""],["1997-02-21",6.04,""],["1997-02-24",6.05,""],["1997-02-25",6.03,""],["1997-02-26",6.06,""],["1997-02-27",6.07,""],["1997-02-28",6.07,""],["1997-03-03",6.15,""],["1997-03-04",6.11,""],["1997-03-05",6.2,""],["1997-03-06",6.22,""],["1997-03-07",6.22,""],["1997-03-10",6.21,""],["1997-03-11",6.18,""],["1997-03-12",6.22,""],["1997-03-13",6.28,""],["1997-03-14",6.3,""],["1997-03-17",6.37,""],["1997-03-18",6.48,""],["1997-03-19",6.48,""],["1997-03-20",6.5,""],["1997-03-21",6.44,""],["1997-03-24",6.48,""],["1997-03-25",6.45,""],["1997-03-26",6.44,""],["1997-03-27",6.44,""],["1997-03-28",6.47,""],["1997-03-31",6.48,""],["1997-04-01",6.56,""],["1997-04-02",6.56,""],["1997-04-03",6.59,""],["1997-04-04",6.54,""],["1997-04-07",6.45,""],["1997-04-08",6.4,""],["1997-04-09",6.37,""],["1997-04-10",6.38,""],["1997-04-11",6.37,""],["1997-04-14",6.39,""],["1997-04-15",6.32,""],["1997-04-16",6.28,""],["1997-04-17",6.27,""],["1997-04-18",6.31,""],["1997-04-21",6.34,""],["1997-04-22",6.36,""],["1997-04-23",6.33,""],["1997-04-24",6.32,""],["1997-04-25",6.37,""],["1997-04-28",6.39,""],["1997-04-29",6.37,""],["1997-04-30",6.31,""],["1997-05-01",6.3,""],["1997-05-02",6.26,""],["1997-05-05",6.24,""],["1997-05-06",6.21,""],["1997-05-07",6.21,""],["1997-05-08",6.22,""],["1997-05-09",6.17,""],["1997-05-12",6.15,""],["1997-05-13",6.11,""],["1997-05-14",6.09,""],["1997-05-15",6.08,""],["1997-05-16",6.09,""],["1997-05-19",6.09,""],["1997-05-20",6.14,""],["1997-05-21",6.13,""],["1997-05-22",6.21,""],["1997-05-23",6.23,""],["1997-05-26",6.27,""],["1997-05-27",6.27,""],["1997-05-28",6.25,""],["1997-05-29",6.28,""],["1997-05-30",6.3,""],["1997-06-02",6.3,""],["1997-06-03",6.2,""],["1997-06-04",6.19,""],["1997-06-05",6.18,""],["1997-06-06",6.17,""],["1997-06-09",6.16,""],["1997-06-10",6.19,""],["1997-06-11",6.15,""],["1997-06-12",6.11,""],["1997-06-13",6.06,""],["1997-06-16",6.02,""],["1997-06-17",6.03,""],["1997-06-18",6.04,""],["1997-06-19",6.03,""],["1997-06-20",6.05,""],["1997-06-23",6.05,""],["1997-06-24",6.03,""],["1997-06-25",5.99,""],["1997-06-26",5.97,""],["1997-06-27",5.97,""],["1997-06-30",5.97,""],["1997-07-01",5.99,""],["1997-07-02",5.94,""],["1997-07-03",5.92,""],["1997-07-04",5.88,""],["1997-07-07",5.85,""],["1997-07-08",5.82,""],["1997-07-09",5.79,""],["1997-07-10",5.83,""],["1997-07-11",5.81,""],["1997-07-14",5.8,""],["1997-07-15",5.87,""],["1997-07-16",5.87,""],["1997-07-17",5.81,""],["1997-07-18",5.82,""],["1997-07-21",5.84,""],["1997-07-22",5.79,""],["1997-07-23",5.73,""],["1997-07-24",5.74,""],["1997-07-25",5.79,""],["1997-07-28",5.82,""],["1997-07-29",5.81,""],["1997-07-30",5.77,""],["1997-07-31",5.77,""],["1997-08-01",5.83,""],["1997-08-04",5.92,""],["1997-08-05",5.97,""],["1997-08-06",5.98,""],["1997-08-07",5.96,""],["1997-08-08",5.99,""],["1997-08-11",5.97,""],["1997-08-12",5.93,""],["1997-08-13",5.97,""],["1997-08-14",5.96,""],["1997-08-15",5.96,""],["1997-08-18",5.94,""],["1997-08-19",5.89,""],["1997-08-20",5.88,""],["1997-08-21",5.88,""],["1997-08-22",5.95,""],["1997-08-25",5.98,""],["1997-08-26",5.98,""],["1997-08-27",5.99,""],["1997-08-28",5.97,""],["1997-08-29",5.96,""],["1997-09-01",5.95,""],["1997-09-02",5.94,""],["1997-09-03",5.92,""],["1997-09-04",5.92,""],["1997-09-05",5.9,""],["1997-09-08",5.89,""],["1997-09-09",5.88,""],["1997-09-10",5.88,""],["1997-09-11",5.89,""],["1997-09-12",5.88,""],["1997-09-15",5.84,""],["1997-09-16",5.81,""],["1997-09-17",5.77,""],["1997-09-18",5.75,""],["1997-09-19",5.74,""],["1997-09-22",5.71,""],["1997-09-23",5.71,""],["1997-09-24",5.69,""],["1997-09-25",5.68,""],["1997-09-26",5.7,""],["1997-09-29",5.72,""],["1997-09-30",5.71,""],["1997-10-01",5.69,""],["1997-10-02",5.68,""],["1997-10-03",5.64,""],["1997-10-06",5.62,""],["1997-10-07",5.64,""],["1997-10-08",5.64,""],["1997-10-09",5.72,""],["1997-10-10",5.81,""],["1997-10-13",5.78,""],["1997-10-14",5.73,""],["1997-10-15",5.76,""],["1997-10-16",5.82,""],["1997-10-17",5.85,""],["1997-10-20",5.84,""],["1997-10-21",5.85,""],["1997-10-22",5.87,""],["1997-10-23",5.86,""],["1997-10-24",5.85,""],["1997-10-27",5.83,""],["1997-10-28",5.8,""],["1997-10-29",5.83,""],["1997-10-30",5.8,""],["1997-10-31",5.8,""],["1997-11-03",5.82,""],["1997-11-04",5.8,""],["1997-11-05",5.82,""],["1997-11-06",5.84,""],["1997-11-07",5.81,""],["1997-11-10",5.81,""],["1997-11-11",5.81,""],["1997-11-12",5.82,""],["1997-11-13",5.82,""],["1997-11-14",5.78,""],["1997-11-17",5.76,""],["1997-11-18",5.73,""],["1997-11-19",5.71,""],["1997-11-20",5.67,""],["1997-11-21",5.68,""],["1997-11-24",5.66,""],["1997-11-25",5.65,""],["1997-11-26",5.64,""],["1997-11-27",5.64,""],["1997-11-28",5.62,""],["1997-12-01",5.6,""],["1997-12-02",5.57,""],["1997-12-03",5.57,""],["1997-12-04",5.55,""],["1997-12-05",5.55,""],["1997-12-08",5.54,""],["1997-12-09",5.54,""],["1997-12-10",5.55,""],["1997-12-11",5.5,""],["1997-12-12",5.45,""],["1997-12-15",5.42,""],["1997-12-16",5.43,""],["1997-12-17",5.45,""],["1997-12-18",5.42,""],["1997-12-19",5.38,""],["1997-12-22",5.35,""],["1997-12-23",5.34,""],["1997-12-24",5.34,""],["1997-12-25",5.34,""],["1997-12-26",5.34,""],["1997-12-29",5.35,""],["1997-12-30",5.42,""],["1997-12-31",5.42,""],["1998-01-01",5.42,""],["1998-01-02",5.43,""],["1998-01-05",5.33,""],["1998-01-06",5.32,""],["1998-01-07",5.28,""],["1998-01-08",5.26,""],["1998-01-09",5.2,""],["1998-01-12",5.15,""],["1998-01-13",5.17,""],["1998-01-14",5.19,""],["1998-01-15",5.18,""],["1998-01-16",5.2,""],["1998-01-19",5.2,""],["1998-01-20",5.17,""],["1998-01-21",5.19,""],["1998-01-22",5.22,""],["1998-01-23",5.25,""],["1998-01-26",5.24,""],["1998-01-27",5.21,""],["1998-01-28",5.21,""],["1998-01-29",5.22,""],["1998-01-30",5.19,""],["1998-02-02",5.19,""],["1998-02-03",5.2,""],["1998-02-04",5.22,""],["1998-02-05",5.23,""],["1998-02-06",5.24,""],["1998-02-09",5.22,""],["1998-02-10",5.2,""],["1998-02-11",5.14,""],["1998-02-12",5.12,""],["1998-02-13",5.11,""],["1998-02-16",5.1,""],["1998-02-17",5.05,""],["1998-02-18",5.04,""],["1998-02-19",5.07,""],["1998-02-20",5.08,""],["1998-02-23",5.04,""],["1998-02-24",5.07,""],["1998-02-25",5.08,""],["1998-02-26",5.05,""],["1998-02-27",5.06,""],["1998-03-02",5.06,""],["1998-03-03",5.06,""],["1998-03-04",5.13,""],["1998-03-05",5.14,""],["1998-03-06",5.13,""],["1998-03-09",5.07,""],["1998-03-10",5.03,""],["1998-03-11",5.01,""],["1998-03-12",4.98,""],["1998-03-13",4.98,""],["1998-03-16",4.98,""],["1998-03-17",4.96,""],["1998-03-18",4.98,""],["1998-03-19",4.98,""],["1998-03-20",4.97,""],["1998-03-23",4.98,""],["1998-03-24",4.96,""],["1998-03-25",4.94,""],["1998-03-26",4.95,""],["1998-03-27",4.97,""],["1998-03-30",4.99,""],["1998-03-31",5.02,""],["1998-04-01",5.03,""],["1998-04-02",5.0,""],["1998-04-03",4.95,""],["1998-04-06",4.93,""],["1998-04-07",4.95,""],["1998-04-08",4.95,""],["1998-04-09",4.95,""],["1998-04-10",4.95,""],["1998-04-13",4.95,""],["1998-04-14",4.96,""],["1998-04-15",4.95,""],["1998-04-16",4.96,""],["1998-04-17",4.95,""],["1998-04-20",4.97,""],["1998-04-21",5.0,""],["1998-04-22",5.02,""],["1998-04-23",5.03,""],["1998-04-24",5.03,""],["1998-04-27",5.07,""],["1998-04-28",5.12,""],["1998-04-29",5.13,""],["1998-04-30",5.14,""],["1998-05-01",5.13,""],["1998-05-04",5.06,""],["1998-05-05",5.06,""],["1998-05-06",5.09,""],["1998-05-07",5.09,""],["1998-05-08",5.08,""],["1998-05-11",5.09,""],["1998-05-12",5.13,""],["1998-05-13",5.1,""],["1998-05-14",5.09,""],["1998-05-15",5.11,""],["1998-05-18",5.1,""],["1998-05-19",5.09,""],["1998-05-20",5.05,""],["1998-05-21",5.04,""],["1998-05-22",5.03,""],["1998-05-25",5.02,""],["1998-05-26",5.0,""],["1998-05-27",4.99,""],["1998-05-28",5.0,""],["1998-05-29",4.98,""],["1998-06-01",4.97,""],["1998-06-02",4.95,""],["1998-06-03",4.96,""],["1998-06-04",4.97,""],["1998-06-05",4.97,""],["1998-06-08",4.95,""],["1998-06-09",4.97,""],["1998-06-10",4.94,""],["1998-06-11",4.91,""],["1998-06-12",4.88,""],["1998-06-15",4.86,""],["1998-06-16",4.88,""],["1998-06-17",4.91,""],["1998-06-18",4.93,""],["1998-06-19",4.93,""],["1998-06-22",4.89,""],["1998-06-23",4.89,""],["1998-06-24",4.88,""],["1998-06-25",4.88,""],["1998-06-26",4.89,""],["1998-06-29",4.88,""],["1998-06-30",4.9,""],["1998-07-01",4.9,""],["1998-07-02",4.87,""],["1998-07-03",4.86,""],["1998-07-06",4.83,""],["1998-07-07",4.83,""],["1998-07-08",4.83,""],["1998-07-09",4.82,""],["1998-07-10",4.8,""],["1998-07-13",4.81,""],["1998-07-14",4.82,""],["1998-07-15",4.83,""],["1998-07-16",4.84,""],["1998-07-17",4.83,""],["1998-07-20",4.82,""],["1998-07-21",4.8,""],["1998-07-22",4.8,""],["1998-07-23",4.8,""],["1998-07-24",4.8,""],["1998-07-27",4.79,""],["1998-07-28",4.79,""],["1998-07-29",4.78,""],["1998-07-30",4.79,""],["1998-07-31",4.78,""],["1998-08-03",4.77,""],["1998-08-04",4.74,""],["1998-08-05",4.74,""],["1998-08-06",4.73,""],["1998-08-07",4.7,""],["1998-08-10",4.68,""],["1998-08-11",4.63,""],["1998-08-12",4.63,""],["1998-08-13",4.62,""],["1998-08-14",4.64,""],["1998-08-17",4.6,""],["1998-08-18",4.6,""],["1998-08-19",4.61,""],["1998-08-20",4.56,""],["1998-08-21",4.46,""],["1998-08-24",4.48,""],["1998-08-25",4.42,""],["1998-08-26",4.48,""],["1998-08-27",4.44,""],["1998-08-28",4.41,""],["1998-08-31",4.44,""],["1998-09-01",4.46,""],["1998-09-02",4.5,""],["1998-09-03",4.45,""],["1998-09-04",4.45,""],["1998-09-07",4.44,""],["1998-09-08",4.45,""],["1998-09-09",4.37,""],["1998-09-10",4.28,""],["1998-09-11",4.23,""],["1998-09-14",4.24,""],["1998-09-15",4.22,""],["1998-09-16",4.24,""],["1998-09-17",4.19,""],["1998-09-18",4.18,""],["1998-09-21",4.13,""],["1998-09-22",4.17,""],["1998-09-23",4.2,""],["1998-09-24",4.2,""],["1998-09-25",4.16,""],["1998-09-28",4.18,""],["1998-09-29",4.18,""],["1998-09-30",4.12,""],["1998-10-01",4.03,""],["1998-10-02",4.03,""],["1998-10-05",4.04,""],["1998-10-06",4.05,""],["1998-10-07",4.08,""],["1998-10-08",4.17,""],["1998-10-09",4.41,""],["1998-10-12",4.47,""],["1998-10-13",4.42,""],["1998-10-14",4.37,""],["1998-10-15",4.3,""],["1998-10-16",4.28,""],["1998-10-19",4.27,""],["1998-10-20",4.28,""],["1998-10-21",4.29,""],["1998-10-22",4.28,""],["1998-10-23",4.29,""],["1998-10-26",4.34,""],["1998-10-27",4.3,""],["1998-10-28",4.29,""],["1998-10-29",4.3,""],["1998-10-30",4.3,""],["1998-11-02",4.34,""],["1998-11-03",4.32,""],["1998-11-04",4.32,""],["1998-11-05",4.33,""],["1998-11-06",4.35,""],["1998-11-09",4.38,""],["1998-11-10",4.34,""],["1998-11-11",4.34,""],["1998-11-12",4.31,""],["1998-11-13",4.3,""],["1998-11-16",4.32,""],["1998-11-17",4.29,""],["1998-11-18",4.24,""],["1998-11-19",4.2,""],["1998-11-20",4.17,""],["1998-11-23",4.16,""],["1998-11-24",4.16,""],["1998-11-25",4.16,""],["1998-11-26",4.14,""],["1998-11-27",4.1,""],["1998-11-30",4.1,""],["1998-12-01",4.05,""],["1998-12-02",4.04,""],["1998-12-03",4.02,""],["1998-12-04",4.01,""],["1998-12-07",3.99,""],["1998-12-08",3.98,""],["1998-12-09",3.92,""],["1998-12-10",3.88,""],["1998-12-11",3.86,""],["1998-12-14",3.91,""],["1998-12-15",3.92,""],["1998-12-16",3.94,""],["1998-12-17",3.93,""],["1998-12-18",3.91,""],["1998-12-21",3.91,""],["1998-12-22",3.97,""],["1998-12-23",3.96,""],["1998-12-24",3.96,""],["1998-12-25",3.96,""],["1998-12-28",3.99,""],["1998-12-29",3.97,""],["1998-12-30",3.95,""],["1998-12-31",3.95,""],["1999-01-01",3.95,""],["1999-01-04",3.83,""],["1999-01-05",3.84,""],["1999-01-06",3.84,""],["1999-01-07",3.85,""],["1999-01-08",3.84,""],["1999-01-11",3.87,""],["1999-01-12",3.91,""],["1999-01-13",3.82,""],["1999-01-14",3.82,""],["1999-01-15",3.8,""],["1999-01-18",3.81,""],["1999-01-19",3.78,""],["1999-01-20",3.81,""],["1999-01-21",3.79,""],["1999-01-22",3.76,""],["1999-01-25",3.75,""],["1999-01-26",3.77,""],["1999-01-27",3.78,""],["1999-01-28",3.76,""],["1999-01-29",3.76,""],["1999-02-01",3.79,""],["1999-02-02",3.82,""],["1999-02-03",3.85,""],["1999-02-04",3.9,""],["1999-02-05",3.9,""],["1999-02-08",3.96,""],["1999-02-09",3.91,""],["1999-02-10",3.89,""],["1999-02-11",3.9,""],["1999-02-12",3.92,""],["1999-02-15",4.02,""],["1999-02-16",4.01,""],["1999-02-17",4.03,""],["1999-02-18",4.01,""],["1999-02-19",4.02,""],["1999-02-22",4.01,""],["1999-02-23",3.96,""],["1999-02-24",3.98,""],["1999-02-25",4.04,""],["1999-02-26",4.12,""],["1999-03-01",4.17,""],["1999-03-02",4.21,""],["1999-03-03",4.21,""],["1999-03-04",4.29,""],["1999-03-05",4.2,""],["1999-03-08",4.18,""],["1999-03-09",4.21,""],["1999-03-10",4.2,""],["1999-03-11",4.19,""],["1999-03-12",4.14,""],["1999-03-15",4.14,""],["1999-03-16",4.13,""],["1999-03-17",4.08,""],["1999-03-18",4.05,""],["1999-03-19",4.05,""],["1999-03-22",4.1,""],["1999-03-23",4.13,""],["1999-03-24",4.12,""],["1999-03-25",4.11,""],["1999-03-26",4.15,""],["1999-03-29",4.2,""],["1999-03-30",4.2,""],["1999-03-31",4.14,""],["1999-04-01",4.12,""],["1999-04-02",4.12,""],["1999-04-05",4.11,""],["1999-04-06",4.06,""],["1999-04-07",4.03,""],["1999-04-08",4.02,""],["1999-04-09",3.95,""],["1999-04-12",3.91,""],["1999-04-13",3.94,""],["1999-04-14",3.95,""],["1999-04-15",3.96,""],["1999-04-16",4.0,""],["1999-04-19",4.01,""],["1999-04-20",3.96,""],["1999-04-21",3.95,""],["1999-04-22",3.96,""],["1999-04-23",3.97,""],["1999-04-26",4.0,""],["1999-04-27",3.98,""],["1999-04-28",4.0,""],["1999-04-29",3.99,""],["1999-04-30",3.97,""],["1999-05-03",4.02,""],["1999-05-04",4.03,""],["1999-05-05",4.07,""],["1999-05-06",4.08,""],["1999-05-07",4.11,""],["1999-05-10",4.14,""],["1999-05-11",4.15,""],["1999-05-12",4.19,""],["1999-05-13",4.18,""],["1999-05-14",4.18,""],["1999-05-17",4.26,""],["1999-05-18",4.24,""],["1999-05-19",4.24,""],["1999-05-20",4.21,""],["1999-05-21",4.19,""],["1999-05-24",4.18,""],["1999-05-25",4.15,""],["1999-05-26",4.17,""],["1999-05-27",4.22,""],["1999-05-28",4.25,""],["1999-05-31",4.26,""],["1999-06-01",4.34,""],["1999-06-02",4.4,""],["1999-06-03",4.39,""],["1999-06-04",4.43,""],["1999-06-07",4.42,""],["1999-06-08",4.38,""],["1999-06-09",4.39,""],["1999-06-10",4.49,""],["1999-06-11",4.52,""],["1999-06-14",4.53,""],["1999-06-15",4.47,""],["1999-06-16",4.46,""],["1999-06-17",4.42,""],["1999-06-18",4.38,""],["1999-06-21",4.41,""],["1999-06-22",4.53,""],["1999-06-23",4.6,""],["1999-06-24",4.65,""],["1999-06-25",4.71,""],["1999-06-28",4.74,""],["1999-06-29",4.68,""],["1999-06-30",4.67,""],["1999-07-01",4.64,""],["1999-07-02",4.75,""],["1999-07-05",4.74,""],["1999-07-06",4.83,""],["1999-07-07",4.88,""],["1999-07-08",4.93,""],["1999-07-09",4.88,""],["1999-07-12",4.89,""],["1999-07-13",4.78,""],["1999-07-14",4.8,""],["1999-07-15",4.82,""],["1999-07-16",4.89,""],["1999-07-19",4.9,""],["1999-07-20",4.84,""],["1999-07-21",4.76,""],["1999-07-22",4.74,""],["1999-07-23",4.8,""],["1999-07-26",4.82,""],["1999-07-27",4.82,""],["1999-07-28",4.82,""],["1999-07-29",4.88,""],["1999-07-30",4.93,""],["1999-08-02",5.05,""],["1999-08-03",5.06,""],["1999-08-04",5.03,""],["1999-08-05",5.1,""],["1999-08-06",5.13,""],["1999-08-09",5.21,""],["1999-08-10",5.19,""],["1999-08-11",5.13,""],["1999-08-12",5.07,""],["1999-08-13",5.06,""],["1999-08-16",5.07,""],["1999-08-17",5.04,""],["1999-08-18",4.98,""],["1999-08-19",4.98,""],["1999-08-20",4.97,""],["1999-08-23",4.92,""],["1999-08-24",4.96,""],["1999-08-25",4.9,""],["1999-08-26",4.89,""],["1999-08-27",4.94,""],["1999-08-30",5.02,""],["1999-08-31",5.06,""],["1999-09-01",5.08,""],["1999-09-02",5.15,""],["1999-09-03",5.12,""],["1999-09-06",5.08,""],["1999-09-07",5.13,""],["1999-09-08",5.18,""],["1999-09-09",5.2,""],["1999-09-10",5.21,""],["1999-09-13",5.26,""],["1999-09-14",5.25,""],["1999-09-15",5.3,""],["1999-09-16",5.28,""],["1999-09-17",5.19,""],["1999-09-20",5.18,""],["1999-09-21",5.25,""],["1999-09-22",5.24,""],["1999-09-23",5.23,""],["1999-09-24",5.13,""],["1999-09-27",5.16,""],["1999-09-28",5.2,""],["1999-09-29",5.25,""],["1999-09-30",5.25,""],["1999-10-01",5.29,""],["1999-10-04",5.33,""],["1999-10-05",5.31,""],["1999-10-06",5.34,""],["1999-10-07",5.36,""],["1999-10-08",5.35,""],["1999-10-11",5.38,""],["1999-10-12",5.43,""],["1999-10-13",5.44,""],["1999-10-14",5.52,""],["1999-10-15",5.54,""],["1999-10-18",5.51,""],["1999-10-19",5.54,""],["1999-10-20",5.57,""],["1999-10-21",5.54,""],["1999-10-22",5.52,""],["1999-10-25",5.56,""],["1999-10-26",5.58,""],["1999-10-27",5.48,""],["1999-10-28",5.4,""],["1999-10-29",5.3,""],["1999-11-01",5.28,""],["1999-11-02",5.24,""],["1999-11-03",5.23,""],["1999-11-04",5.2,""],["1999-11-05",5.11,""],["1999-11-08",5.09,""],["1999-11-09",5.07,""],["1999-11-10",5.11,""],["1999-11-11",5.11,""],["1999-11-12",5.02,""],["1999-11-15",5.03,""],["1999-11-16",4.99,""],["1999-11-17",5.06,""],["1999-11-18",5.14,""],["1999-11-19",5.15,""],["1999-11-22",5.21,""],["1999-11-23",5.2,""],["1999-11-24",5.28,""],["1999-11-25",5.29,""],["1999-11-26",5.34,""],["1999-11-29",5.33,""],["1999-11-30",5.29,""],["1999-12-01",5.25,""],["1999-12-02",5.27,""],["1999-12-03",5.29,""],["1999-12-06",5.2,""],["1999-12-07",5.14,""],["1999-12-08",5.15,""],["1999-12-09",5.16,""],["1999-12-10",5.11,""],["1999-12-13",5.11,""],["1999-12-14",5.17,""],["1999-12-15",5.17,""],["1999-12-16",5.26,""],["1999-12-17",5.35,""],["1999-12-20",5.38,""],["1999-12-21",5.37,""],["1999-12-22",5.39,""],["1999-12-23",5.36,""],["1999-12-24",5.36,""],["1999-12-27",5.38,""],["1999-12-28",5.41,""],["1999-12-29",5.41,""],["1999-12-30",5.47,""],["1999-12-31",5.47,""],["2000-01-03",5.56,""],["2000-01-04",5.64,""],["2000-01-05",5.63,""],["2000-01-06",5.67,""],["2000-01-07",5.6,""],["2000-01-10",5.54,""],["2000-01-11",5.63,""],["2000-01-12",5.69,""],["2000-01-13",5.67,""],["2000-01-14",5.64,""],["2000-01-17",5.69,""],["2000-01-18",5.75,""],["2000-01-19",5.76,""],["2000-01-20",5.74,""],["2000-01-21",5.71,""],["2000-01-24",5.7,""],["2000-01-25",5.66,""],["2000-01-26",5.65,""],["2000-01-27",5.69,""],["2000-01-28",5.75,""],["2000-01-31",5.7,""],["2000-02-01",5.62,""],["2000-02-02",5.61,""],["2000-02-03",5.6,""],["2000-02-04",5.57,""],["2000-02-07",5.66,""],["2000-02-08",5.64,""],["2000-02-09",5.64,""],["2000-02-10",5.69,""],["2000-02-11",5.73,""],["2000-02-14",5.7,""],["2000-02-15",5.69,""],["2000-02-16",5.73,""],["2000-02-17",5.71,""],["2000-02-18",5.71,""],["2000-02-21",5.66,""],["2000-02-22",5.58,""],["2000-02-23",5.58,""],["2000-02-24",5.57,""],["2000-02-25",5.56,""],["2000-02-28",5.62,""],["2000-02-29",5.64,""],["2000-03-01",5.62,""],["2000-03-02",5.66,""],["2000-03-03",5.61,""],["2000-03-06",5.59,""],["2000-03-07",5.56,""],["2000-03-08",5.58,""],["2000-03-09",5.5,""],["2000-03-10",5.48,""],["2000-03-13",5.46,""],["2000-03-14",5.49,""],["2000-03-15",5.47,""],["2000-03-16",5.44,""],["2000-03-17",5.39,""],["2000-03-20",5.39,""],["2000-03-21",5.36,""],["2000-03-22",5.39,""],["2000-03-23",5.34,""],["2000-03-24",5.37,""],["2000-03-27",5.44,""],["2000-03-28",5.43,""],["2000-03-29",5.44,""],["2000-03-30",5.42,""],["2000-03-31",5.37,""],["2000-04-03",5.36,""],["2000-04-04",5.34,""],["2000-04-05",5.27,""],["2000-04-06",5.34,""],["2000-04-07",5.35,""],["2000-04-10",5.3,""],["2000-04-11",5.29,""],["2000-04-12",5.34,""],["2000-04-13",5.35,""],["2000-04-14",5.35,""],["2000-04-17",5.35,""],["2000-04-18",5.39,""],["2000-04-19",5.42,""],["2000-04-20",5.43,""],["2000-04-21",5.43,""],["2000-04-24",5.43,""],["2000-04-25",5.46,""],["2000-04-26",5.39,""],["2000-04-27",5.43,""],["2000-04-28",5.45,""],["2000-05-01",5.45,""],["2000-05-02",5.47,""],["2000-05-03",5.52,""],["2000-05-04",5.62,""],["2000-05-05",5.6,""],["2000-05-08",5.58,""],["2000-05-09",5.55,""],["2000-05-10",5.51,""],["2000-05-11",5.54,""],["2000-05-12",5.58,""],["2000-05-15",5.58,""],["2000-05-16",5.55,""],["2000-05-17",5.59,""],["2000-05-18",5.62,""],["2000-05-19",5.65,""],["2000-05-22",5.58,""],["2000-05-23",5.54,""],["2000-05-24",5.5,""],["2000-05-25",5.48,""],["2000-05-26",5.41,""],["2000-05-29",5.42,""],["2000-05-30",5.4,""],["2000-05-31",5.39,""],["2000-06-01",5.35,""],["2000-06-02",5.29,""],["2000-06-05",5.27,""],["2000-06-06",5.29,""],["2000-06-07",5.32,""],["2000-06-08",5.33,""],["2000-06-09",5.35,""],["2000-06-12",5.35,""],["2000-06-13",5.33,""],["2000-06-14",5.34,""],["2000-06-15",5.35,""],["2000-06-16",5.3,""],["2000-06-19",5.29,""],["2000-06-20",5.3,""],["2000-06-21",5.37,""],["2000-06-22",5.41,""],["2000-06-23",5.44,""],["2000-06-26",5.46,""],["2000-06-27",5.43,""],["2000-06-28",5.44,""],["2000-06-29",5.41,""],["2000-06-30",5.4,""],["2000-07-03",5.46,""],["2000-07-04",5.46,""],["2000-07-05",5.45,""],["2000-07-06",5.45,""],["2000-07-07",5.46,""],["2000-07-10",5.46,""],["2000-07-11",5.44,""],["2000-07-12",5.43,""],["2000-07-13",5.45,""],["2000-07-14",5.45,""],["2000-07-17",5.49,""],["2000-07-18",5.49,""],["2000-07-19",5.5,""],["2000-07-20",5.47,""],["2000-07-21",5.43,""],["2000-07-24",5.42,""],["2000-07-25",5.38,""],["2000-07-26",5.36,""],["2000-07-27",5.35,""],["2000-07-28",5.38,""],["2000-07-31",5.39,""],["2000-08-01",5.35,""],["2000-08-02",5.35,""],["2000-08-03",5.37,""],["2000-08-04",5.36,""],["2000-08-07",5.34,""],["2000-08-08",5.37,""],["2000-08-09",5.36,""],["2000-08-10",5.33,""],["2000-08-11",5.32,""],["2000-08-14",5.36,""],["2000-08-15",5.37,""],["2000-08-16",5.41,""],["2000-08-17",5.4,""],["2000-08-18",5.39,""],["2000-08-21",5.43,""],["2000-08-22",5.42,""],["2000-08-23",5.41,""],["2000-08-24",5.4,""],["2000-08-25",5.42,""],["2000-08-28",5.43,""],["2000-08-29",5.47,""],["2000-08-30",5.5,""],["2000-08-31",5.48,""],["2000-09-01",5.42,""],["2000-09-04",5.38,""],["2000-09-05",5.4,""],["2000-09-06",5.42,""],["2000-09-07",5.45,""],["2000-09-08",5.45,""],["2000-09-11",5.47,""],["2000-09-12",5.47,""],["2000-09-13",5.46,""],["2000-09-14",5.45,""],["2000-09-15",5.46,""],["2000-09-18",5.52,""],["2000-09-19",5.51,""],["2000-09-20",5.51,""],["2000-09-21",5.47,""],["2000-09-22",5.43,""],["2000-09-25",5.45,""],["2000-09-26",5.44,""],["2000-09-27",5.45,""],["2000-09-28",5.44,""],["2000-09-29",5.42,""],["2000-10-02",5.41,""],["2000-10-03",5.41,""],["2000-10-04",5.42,""],["2000-10-05",5.44,""],["2000-10-06",5.42,""],["2000-10-09",5.4,""],["2000-10-10",5.4,""],["2000-10-11",5.36,""],["2000-10-12",5.37,""],["2000-10-13",5.36,""],["2000-10-16",5.39,""],["2000-10-17",5.4,""],["2000-10-18",5.38,""],["2000-10-19",5.39,""],["2000-10-20",5.38,""],["2000-10-23",5.38,""],["2000-10-24",5.39,""],["2000-10-25",5.41,""],["2000-10-26",5.42,""],["2000-10-27",5.33,""],["2000-10-30",5.39,""],["2000-10-31",5.41,""],["2000-11-01",5.38,""],["2000-11-02",5.37,""],["2000-11-03",5.37,""],["2000-11-06",5.39,""],["2000-11-07",5.4,""],["2000-11-08",5.43,""],["2000-11-09",5.42,""],["2000-11-10",5.4,""],["2000-11-13",5.37,""],["2000-11-14",5.36,""],["2000-11-15",5.36,""],["2000-11-16",5.34,""],["2000-11-17",5.34,""],["2000-11-20",5.35,""],["2000-11-21",5.34,""],["2000-11-22",5.31,""],["2000-11-23",5.3,""],["2000-11-24",5.29,""],["2000-11-27",5.3,""],["2000-11-28",5.26,""],["2000-11-29",5.24,""],["2000-11-30",5.2,""],["2000-12-01",5.16,""],["2000-12-04",5.12,""],["2000-12-05",5.14,""],["2000-12-06",5.1,""],["2000-12-07",5.11,""],["2000-12-08",5.12,""],["2000-12-11",5.14,""],["2000-12-12",5.15,""],["2000-12-13",5.12,""],["2000-12-14",5.08,""],["2000-12-15",5.05,""],["2000-12-18",5.03,""],["2000-12-19",5.05,""],["2000-12-20",5.02,""],["2000-12-21",5.04,""],["2000-12-22",5.05,""],["2000-12-25",5.05,""],["2000-12-26",5.05,""],["2000-12-27",5.05,""],["2000-12-28",5.09,""],["2000-12-29",5.06,""],["2001-01-01",5.07,""],["2001-01-02",4.98,""],["2001-01-03",4.93,""],["2001-01-04",4.94,""],["2001-01-05",4.89,""],["2001-01-08",4.9,""],["2001-01-09",4.94,""],["2001-01-10",4.97,""],["2001-01-11",4.95,""],["2001-01-12",4.99,""],["2001-01-15",5.01,""],["2001-01-16",5.01,""],["2001-01-17",5.03,""],["2001-01-18",5.0,""],["2001-01-19",5.01,""],["2001-01-22",5.05,""],["2001-01-23",5.04,""],["2001-01-24",5.06,""],["2001-01-25",5.06,""],["2001-01-26",5.03,""],["2001-01-29",5.04,""],["2001-01-30",5.04,""],["2001-01-31",5.0,""],["2001-02-01",4.98,""],["2001-02-02",4.96,""],["2001-02-05",4.97,""],["2001-02-06",4.96,""],["2001-02-07",4.96,""],["2001-02-08",4.97,""],["2001-02-09",4.96,""],["2001-02-12",4.94,""],["2001-02-13",4.94,""],["2001-02-14",4.97,""],["2001-02-15",5.02,""],["2001-02-16",5.01,""],["2001-02-19",5.0,""],["2001-02-20",5.02,""],["2001-02-21",5.02,""],["2001-02-22",5.06,""],["2001-02-23",5.05,""],["2001-02-26",5.03,""],["2001-02-27",4.98,""],["2001-02-28",4.95,""],["2001-03-01",4.94,""],["2001-03-02",4.94,""],["2001-03-05",4.95,""],["2001-03-06",4.96,""],["2001-03-07",4.95,""],["2001-03-08",4.92,""],["2001-03-09",4.91,""],["2001-03-12",4.92,""],["2001-03-13",4.93,""],["2001-03-14",4.92,""],["2001-03-15",4.91,""],["2001-03-16",4.89,""],["2001-03-19",4.89,""],["2001-03-20",4.9,""],["2001-03-21",4.86,""],["2001-03-22",4.82,""],["2001-03-23",4.83,""],["2001-03-26",4.85,""],["2001-03-27",4.85,""],["2001-03-28",4.88,""],["2001-03-29",4.9,""],["2001-03-30",4.92,""],["2001-04-02",4.91,""],["2001-04-03",4.93,""],["2001-04-04",4.94,""],["2001-04-05",4.97,""],["2001-04-06",4.94,""],["2001-04-09",4.94,""],["2001-04-10",4.95,""],["2001-04-11",5.02,""],["2001-04-12",5.05,""],["2001-04-13",5.05,""],["2001-04-16",5.05,""],["2001-04-17",5.08,""],["2001-04-18",5.14,""],["2001-04-19",5.14,""],["2001-04-20",5.16,""],["2001-04-23",5.13,""],["2001-04-24",5.16,""],["2001-04-25",5.15,""],["2001-04-26",5.13,""],["2001-04-27",5.14,""],["2001-04-30",5.22,""],["2001-05-01",5.22,""],["2001-05-02",5.23,""],["2001-05-03",5.21,""],["2001-05-04",5.17,""],["2001-05-07",5.15,""],["2001-05-08",5.14,""],["2001-05-09",5.13,""],["2001-05-10",5.13,""],["2001-05-11",5.17,""],["2001-05-14",5.28,""],["2001-05-15",5.27,""],["2001-05-16",5.26,""],["2001-05-17",5.26,""],["2001-05-18",5.25,""],["2001-05-21",5.26,""],["2001-05-22",5.27,""],["2001-05-23",5.32,""],["2001-05-24",5.34,""],["2001-05-25",5.37,""],["2001-05-28",5.36,""],["2001-05-29",5.34,""],["2001-05-30",5.33,""],["2001-05-31",5.35,""],["2001-06-01",5.28,""],["2001-06-04",5.25,""],["2001-06-05",5.23,""],["2001-06-06",5.21,""],["2001-06-07",5.25,""],["2001-06-08",5.25,""],["2001-06-11",5.23,""],["2001-06-12",5.25,""],["2001-06-13",5.26,""],["2001-06-14",5.22,""],["2001-06-15",5.19,""],["2001-06-18",5.18,""],["2001-06-19",5.19,""],["2001-06-20",5.16,""],["2001-06-21",5.15,""],["2001-06-22",5.12,""],["2001-06-25",5.12,""],["2001-06-26",5.15,""],["2001-06-27",5.16,""],["2001-06-28",5.16,""],["2001-06-29",5.25,""],["2001-07-02",5.28,""],["2001-07-03",5.29,""],["2001-07-04",5.31,""],["2001-07-05",5.31,""],["2001-07-06",5.28,""],["2001-07-09",5.29,""],["2001-07-10",5.29,""],["2001-07-11",5.25,""],["2001-07-12",5.27,""],["2001-07-13",5.26,""],["2001-07-16",5.25,""],["2001-07-17",5.23,""],["2001-07-18",5.21,""],["2001-07-19",5.18,""],["2001-07-20",5.15,""],["2001-07-23",5.15,""],["2001-07-24",5.13,""],["2001-07-25",5.15,""],["2001-07-26",5.16,""],["2001-07-27",5.11,""],["2001-07-30",5.09,""],["2001-07-31",5.06,""],["2001-08-01",5.08,""],["2001-08-02",5.1,""],["2001-08-03",5.1,""],["2001-08-06",5.07,""],["2001-08-07",5.07,""],["2001-08-08",5.09,""],["2001-08-09",5.02,""],["2001-08-10",5.01,""],["2001-08-13",4.99,""],["2001-08-14",5.01,""],["2001-08-15",4.99,""],["2001-08-16",4.98,""],["2001-08-17",4.95,""],["2001-08-20",4.95,""],["2001-08-21",4.97,""],["2001-08-22",5.02,""],["2001-08-23",5.02,""],["2001-08-24",5.05,""],["2001-08-27",5.05,""],["2001-08-28",5.01,""],["2001-08-29",4.98,""],["2001-08-30",4.97,""],["2001-08-31",4.95,""],["2001-09-03",4.95,""],["2001-09-04",5.01,""],["2001-09-05",5.07,""],["2001-09-06",5.06,""],["2001-09-07",5.01,""],["2001-09-10",5.0,""],["2001-09-11",5.02,""],["2001-09-12",5.0,""],["2001-09-13",5.01,""],["2001-09-14",4.97,""],["2001-09-17",4.97,""],["2001-09-18",4.98,""],["2001-09-19",5.02,""],["2001-09-20",5.02,""],["2001-09-21",5.05,""],["2001-09-24",5.08,""],["2001-09-25",5.02,""],["2001-09-26",5.0,""],["2001-09-27",4.95,""],["2001-09-28",4.94,""],["2001-10-01",4.95,""],["2001-10-02",4.9,""],["2001-10-03",4.83,""],["2001-10-04",4.83,""],["2001-10-05",4.81,""],["2001-10-08",4.81,""],["2001-10-09",4.85,""],["2001-10-10",4.87,""],["2001-10-11",4.86,""],["2001-10-12",4.86,""],["2001-10-15",4.84,""],["2001-10-16",4.82,""],["2001-10-17",4.83,""],["2001-10-18",4.8,""],["2001-10-19",4.77,""],["2001-10-22",4.78,""],["2001-10-23",4.78,""],["2001-10-24",4.74,""],["2001-10-25",4.7,""],["2001-10-26",4.66,""],["2001-10-29",4.62,""],["2001-10-30",4.59,""],["2001-10-31",4.58,""],["2001-11-01",4.48,""],["2001-11-02",4.5,""],["2001-11-05",4.49,""],["2001-11-06",4.49,""],["2001-11-07",4.44,""],["2001-11-08",4.43,""],["2001-11-09",4.48,""],["2001-11-12",4.51,""],["2001-11-13",4.56,""],["2001-11-14",4.62,""],["2001-11-15",4.7,""],["2001-11-16",4.73,""],["2001-11-19",4.73,""],["2001-11-20",4.69,""],["2001-11-21",4.73,""],["2001-11-22",4.8,""],["2001-11-23",4.75,""],["2001-11-26",4.74,""],["2001-11-27",4.82,""],["2001-11-28",4.81,""],["2001-11-29",4.78,""],["2001-11-30",4.72,""],["2001-12-03",4.69,""],["2001-12-04",4.68,""],["2001-12-05",4.75,""],["2001-12-06",4.88,""],["2001-12-07",4.94,""],["2001-12-10",4.96,""],["2001-12-11",4.93,""],["2001-12-12",4.87,""],["2001-12-13",4.86,""],["2001-12-14",4.88,""],["2001-12-17",4.96,""],["2001-12-18",4.94,""],["2001-12-19",4.89,""],["2001-12-20",4.92,""],["2001-12-21",4.94,""],["2001-12-24",4.95,""],["2001-12-25",4.95,""],["2001-12-26",4.95,""],["2001-12-27",5.05,""],["2001-12-28",5.08,""],["2001-12-31",5.08,""],["2002-01-01",5.08,""],["2002-01-02",5.04,""],["2002-01-03",5.05,""],["2002-01-04",5.05,""],["2002-01-07",5.02,""],["2002-01-08",4.96,""],["2002-01-09",5.0,""],["2002-01-10",4.99,""],["2002-01-11",4.96,""],["2002-01-14",4.89,""],["2002-01-15",4.9,""],["2002-01-16",4.88,""],["2002-01-17",4.91,""],["2002-01-18",4.94,""],["2002-01-21",4.94,""],["2002-01-22",4.97,""],["2002-01-23",4.96,""],["2002-01-24",5.0,""],["2002-01-25",5.06,""],["2002-01-28",5.1,""],["2002-01-29",5.1,""],["2002-01-30",5.06,""],["2002-01-31",5.05,""],["2002-02-01",5.03,""],["2002-02-04",4.97,""],["2002-02-05",4.95,""],["2002-02-06",4.95,""],["2002-02-07",5.03,""],["2002-02-08",5.06,""],["2002-02-11",5.06,""],["2002-02-12",5.08,""],["2002-02-13",5.12,""],["2002-02-14",5.1,""],["2002-02-15",5.06,""],["2002-02-18",5.05,""],["2002-02-19",5.04,""],["2002-02-20",5.08,""],["2002-02-21",5.1,""],["2002-02-22",5.05,""],["2002-02-25",5.07,""],["2002-02-26",5.1,""],["2002-02-27",5.12,""],["2002-02-28",5.07,""],["2002-03-01",5.09,""],["2002-03-04",5.15,""],["2002-03-05",5.18,""],["2002-03-06",5.25,""],["2002-03-07",5.27,""],["2002-03-08",5.29,""],["2002-03-11",5.27,""],["2002-03-12",5.27,""],["2002-03-13",5.3,""],["2002-03-14",5.32,""],["2002-03-15",5.35,""],["2002-03-18",5.33,""],["2002-03-19",5.31,""],["2002-03-20",5.3,""],["2002-03-21",5.34,""],["2002-03-22",5.35,""],["2002-03-25",5.39,""],["2002-03-26",5.35,""],["2002-03-27",5.33,""],["2002-03-28",5.34,""],["2002-03-29",5.34,""],["2002-04-01",5.34,""],["2002-04-02",5.37,""],["2002-04-03",5.33,""],["2002-04-04",5.28,""],["2002-04-05",5.26,""],["2002-04-08",5.26,""],["2002-04-09",5.3,""],["2002-04-10",5.28,""],["2002-04-11",5.3,""],["2002-04-12",5.27,""],["2002-04-15",5.23,""],["2002-04-16",5.26,""],["2002-04-17",5.31,""],["2002-04-18",5.32,""],["2002-04-19",5.31,""],["2002-04-22",5.28,""],["2002-04-23",5.29,""],["2002-04-24",5.29,""],["2002-04-25",5.22,""],["2002-04-26",5.23,""],["2002-04-29",5.24,""],["2002-04-30",5.24,""],["2002-05-01",5.24,""],["2002-05-02",5.27,""],["2002-05-03",5.26,""],["2002-05-06",5.24,""],["2002-05-07",5.21,""],["2002-05-08",5.27,""],["2002-05-09",5.31,""],["2002-05-10",5.31,""],["2002-05-13",5.31,""],["2002-05-14",5.36,""],["2002-05-15",5.38,""],["2002-05-16",5.36,""],["2002-05-17",5.38,""],["2002-05-20",5.34,""],["2002-05-21",5.32,""],["2002-05-22",5.28,""],["2002-05-23",5.28,""],["2002-05-24",5.28,""],["2002-05-27",5.31,""],["2002-05-28",5.31,""],["2002-05-29",5.28,""],["2002-05-30",5.24,""],["2002-05-31",5.25,""],["2002-06-03",5.29,""],["2002-06-04",5.25,""],["2002-06-05",5.25,""],["2002-06-06",5.27,""],["2002-06-07",5.23,""],["2002-06-10",5.24,""],["2002-06-11",5.24,""],["2002-06-12",5.21,""],["2002-06-13",5.18,""],["2002-06-14",5.11,""],["2002-06-17",5.12,""],["2002-06-18",5.11,""],["2002-06-19",5.08,""],["2002-06-20",5.08,""],["2002-06-21",5.09,""],["2002-06-24",5.06,""],["2002-06-25",5.08,""],["2002-06-26",5.02,""],["2002-06-27",5.05,""],["2002-06-28",5.07,""],["2002-07-01",5.09,""],["2002-07-02",5.07,""],["2002-07-03",5.06,""],["2002-07-04",5.1,""],["2002-07-05",5.13,""],["2002-07-08",5.13,""],["2002-07-09",5.13,""],["2002-07-10",5.07,""],["2002-07-11",5.02,""],["2002-07-12",5.02,""],["2002-07-15",4.97,""],["2002-07-16",4.96,""],["2002-07-17",5.02,""],["2002-07-18",5.01,""],["2002-07-19",4.96,""],["2002-07-22",4.93,""],["2002-07-23",4.94,""],["2002-07-24",4.88,""],["2002-07-25",4.86,""],["2002-07-26",4.85,""],["2002-07-29",4.9,""],["2002-07-30",4.93,""],["2002-07-31",4.91,""],["2002-08-01",4.85,""],["2002-08-02",4.78,""],["2002-08-05",4.7,""],["2002-08-06",4.72,""],["2002-08-07",4.72,""],["2002-08-08",4.72,""],["2002-08-09",4.7,""],["2002-08-12",4.66,""],["2002-08-13",4.62,""],["2002-08-14",4.57,""],["2002-08-15",4.63,""],["2002-08-16",4.7,""],["2002-08-19",4.71,""],["2002-08-20",4.7,""],["2002-08-21",4.74,""],["2002-08-22",4.8,""],["2002-08-23",4.78,""],["2002-08-26",4.79,""],["2002-08-27",4.78,""],["2002-08-28",4.72,""],["2002-08-29",4.67,""],["2002-08-30",4.67,""],["2002-09-02",4.63,""],["2002-09-03",4.59,""],["2002-09-04",4.55,""],["2002-09-05",4.52,""],["2002-09-06",4.51,""],["2002-09-09",4.55,""],["2002-09-10",4.58,""],["2002-09-11",4.63,""],["2002-09-12",4.61,""],["2002-09-13",4.54,""],["2002-09-16",4.52,""],["2002-09-17",4.52,""],["2002-09-18",4.45,""],["2002-09-19",4.44,""],["2002-09-20",4.48,""],["2002-09-23",4.45,""],["2002-09-24",4.42,""],["2002-09-25",4.44,""],["2002-09-26",4.47,""],["2002-09-27",4.47,""],["2002-09-30",4.43,""],["2002-10-01",4.43,""],["2002-10-02",4.51,""],["2002-10-03",4.5,""],["2002-10-04",4.5,""],["2002-10-07",4.45,""],["2002-10-08",4.46,""],["2002-10-09",4.43,""],["2002-10-10",4.45,""],["2002-10-11",4.53,""],["2002-10-14",4.59,""],["2002-10-15",4.67,""],["2002-10-16",4.7,""],["2002-10-17",4.75,""],["2002-10-18",4.71,""],["2002-10-21",4.71,""],["2002-10-22",4.75,""],["2002-10-23",4.71,""],["2002-10-24",4.74,""],["2002-10-25",4.71,""],["2002-10-28",4.67,""],["2002-10-29",4.63,""],["2002-10-30",4.64,""],["2002-10-31",4.64,""],["2002-11-01",4.62,""],["2002-11-04",4.67,""],["2002-11-05",4.69,""],["2002-11-06",4.73,""],["2002-11-07",4.66,""],["2002-11-08",4.59,""],["2002-11-11",4.54,""],["2002-11-12",4.5,""],["2002-11-13",4.51,""],["2002-11-14",4.53,""],["2002-11-15",4.57,""],["2002-11-18",4.58,""],["2002-11-19",4.53,""],["2002-11-20",4.52,""],["2002-11-21",4.57,""],["2002-11-22",4.58,""],["2002-11-25",4.64,""],["2002-11-26",4.6,""],["2002-11-27",4.59,""],["2002-11-28",4.61,""],["2002-11-29",4.59,""],["2002-12-02",4.6,""],["2002-12-03",4.57,""],["2002-12-04",4.56,""],["2002-12-05",4.53,""],["2002-12-06",4.5,""],["2002-12-09",4.47,""],["2002-12-10",4.45,""],["2002-12-11",4.46,""],["2002-12-12",4.4,""],["2002-12-13",4.37,""],["2002-12-16",4.39,""],["2002-12-17",4.4,""],["2002-12-18",4.36,""],["2002-12-19",4.36,""],["2002-12-20",4.35,""],["2002-12-23",4.35,""],["2002-12-24",4.35,""],["2002-12-25",4.35,""],["2002-12-26",4.35,""],["2002-12-27",4.29,""],["2002-12-30",4.29,""],["2002-12-31",4.28,""],["2003-01-01",4.28,""],["2003-01-02",4.34,""],["2003-01-03",4.4,""],["2003-01-06",4.41,""],["2003-01-07",4.38,""],["2003-01-08",4.33,""],["2003-01-09",4.31,""],["2003-01-10",4.31,""],["2003-01-13",4.34,""],["2003-01-14",4.34,""],["2003-01-15",4.33,""],["2003-01-16",4.31,""],["2003-01-17",4.25,""],["2003-01-20",4.22,""],["2003-01-21",4.2,""],["2003-01-22",4.17,""],["2003-01-23",4.17,""],["2003-01-24",4.1,""],["2003-01-27",4.07,""],["2003-01-28",4.12,""],["2003-01-29",4.09,""],["2003-01-30",4.15,""],["2003-01-31",4.12,""],["2003-02-03",4.16,""],["2003-02-04",4.1,""],["2003-02-05",4.08,""],["2003-02-06",4.11,""],["2003-02-07",4.09,""],["2003-02-10",4.08,""],["2003-02-11",4.1,""],["2003-02-12",4.04,""],["2003-02-13",4.01,""],["2003-02-14",4.03,""],["2003-02-17",4.06,""],["2003-02-18",4.05,""],["2003-02-19",4.01,""],["2003-02-20",3.97,""],["2003-02-21",3.97,""],["2003-02-24",3.95,""],["2003-02-25",3.92,""],["2003-02-26",3.95,""],["2003-02-27",3.97,""],["2003-02-28",3.99,""],["2003-03-03",3.97,""],["2003-03-04",3.95,""],["2003-03-05",3.94,""],["2003-03-06",3.93,""],["2003-03-07",3.89,""],["2003-03-10",3.86,""],["2003-03-11",3.88,""],["2003-03-12",3.89,""],["2003-03-13",3.98,""],["2003-03-14",4.07,""],["2003-03-17",4.09,""],["2003-03-18",4.2,""],["2003-03-19",4.24,""],["2003-03-20",4.26,""],["2003-03-21",4.3,""],["2003-03-24",4.26,""],["2003-03-25",4.23,""],["2003-03-26",4.26,""],["2003-03-27",4.19,""],["2003-03-28",4.19,""],["2003-03-31",4.11,""],["2003-04-01",4.09,""],["2003-04-02",4.16,""],["2003-04-03",4.24,""],["2003-04-04",4.24,""],["2003-04-07",4.32,""],["2003-04-08",4.29,""],["2003-04-09",4.24,""],["2003-04-10",4.2,""],["2003-04-11",4.26,""],["2003-04-14",4.29,""],["2003-04-15",4.29,""],["2003-04-16",4.24,""],["2003-04-17",4.2,""],["2003-04-18",4.2,""],["2003-04-21",4.21,""],["2003-04-22",4.18,""],["2003-04-23",4.22,""],["2003-04-24",4.18,""],["2003-04-25",4.15,""],["2003-04-28",4.15,""],["2003-04-29",4.19,""],["2003-04-30",4.18,""],["2003-05-01",4.18,""],["2003-05-02",4.13,""],["2003-05-05",4.14,""],["2003-05-06",4.13,""],["2003-05-07",4.06,""],["2003-05-08",3.99,""],["2003-05-09",3.98,""],["2003-05-12",3.95,""],["2003-05-13",3.98,""],["2003-05-14",3.98,""],["2003-05-15",3.93,""],["2003-05-16",3.9,""],["2003-05-19",3.83,""],["2003-05-20",3.83,""],["2003-05-21",3.79,""],["2003-05-22",3.79,""],["2003-05-23",3.73,""],["2003-05-26",3.71,""],["2003-05-27",3.69,""],["2003-05-28",3.83,""],["2003-05-29",3.82,""],["2003-05-30",3.74,""],["2003-06-02",3.82,""],["2003-06-03",3.76,""],["2003-06-04",3.71,""],["2003-06-05",3.71,""],["2003-06-06",3.7,""],["2003-06-09",3.67,""],["2003-06-10",3.64,""],["2003-06-11",3.6,""],["2003-06-12",3.6,""],["2003-06-13",3.54,""],["2003-06-16",3.52,""],["2003-06-17",3.6,""],["2003-06-18",3.72,""],["2003-06-19",3.76,""],["2003-06-20",3.72,""],["2003-06-23",3.76,""],["2003-06-24",3.74,""],["2003-06-25",3.7,""],["2003-06-26",3.83,""],["2003-06-27",3.9,""],["2003-06-30",3.88,""],["2003-07-01",3.86,""],["2003-07-02",3.94,""],["2003-07-03",4.0,""],["2003-07-04",3.96,""],["2003-07-07",4.0,""],["2003-07-08",4.02,""],["2003-07-09",3.97,""],["2003-07-10",3.95,""],["2003-07-11",3.95,""],["2003-07-14",3.9,""],["2003-07-15",3.99,""],["2003-07-16",4.09,""],["2003-07-17",4.09,""],["2003-07-18",4.07,""],["2003-07-21",4.1,""],["2003-07-22",4.12,""],["2003-07-23",4.08,""],["2003-07-24",4.07,""],["2003-07-25",4.06,""],["2003-07-28",4.12,""],["2003-07-29",4.14,""],["2003-07-30",4.17,""],["2003-07-31",4.17,""],["2003-08-01",4.24,""],["2003-08-04",4.2,""],["2003-08-05",4.19,""],["2003-08-06",4.21,""],["2003-08-07",4.15,""],["2003-08-08",4.08,""],["2003-08-11",4.09,""],["2003-08-12",4.1,""],["2003-08-13",4.17,""],["2003-08-14",4.23,""],["2003-08-15",4.21,""],["2003-08-18",4.22,""],["2003-08-19",4.22,""],["2003-08-20",4.18,""],["2003-08-21",4.24,""],["2003-08-22",4.22,""],["2003-08-25",4.2,""],["2003-08-26",4.23,""],["2003-08-27",4.22,""],["2003-08-28",4.24,""],["2003-08-29",4.23,""],["2003-09-01",4.25,""],["2003-09-02",4.37,""],["2003-09-03",4.39,""],["2003-09-04",4.39,""],["2003-09-05",4.34,""],["2003-09-08",4.31,""],["2003-09-09",4.32,""],["2003-09-10",4.29,""],["2003-09-11",4.27,""],["2003-09-12",4.23,""],["2003-09-15",4.2,""],["2003-09-16",4.2,""],["2003-09-17",4.21,""],["2003-09-18",4.18,""],["2003-09-19",4.18,""],["2003-09-22",4.15,""],["2003-09-23",4.14,""],["2003-09-24",4.16,""],["2003-09-25",4.13,""],["2003-09-26",4.1,""],["2003-09-29",4.1,""],["2003-09-30",4.06,""],["2003-10-01",4.04,""],["2003-10-02",4.12,""],["2003-10-03",4.2,""],["2003-10-06",4.22,""],["2003-10-07",4.23,""],["2003-10-08",4.26,""],["2003-10-09",4.27,""],["2003-10-10",4.26,""],["2003-10-13",4.31,""],["2003-10-14",4.32,""],["2003-10-15",4.36,""],["2003-10-16",4.35,""],["2003-10-17",4.39,""],["2003-10-20",4.36,""],["2003-10-21",4.33,""],["2003-10-22",4.3,""],["2003-10-23",4.27,""],["2003-10-24",4.31,""],["2003-10-27",4.33,""],["2003-10-28",4.34,""],["2003-10-29",4.33,""],["2003-10-30",4.38,""],["2003-10-31",4.36,""],["2003-11-03",4.4,""],["2003-11-04",4.39,""],["2003-11-05",4.4,""],["2003-11-06",4.45,""],["2003-11-07",4.49,""],["2003-11-10",4.49,""],["2003-11-11",4.49,""],["2003-11-12",4.5,""],["2003-11-13",4.47,""],["2003-11-14",4.39,""],["2003-11-17",4.35,""],["2003-11-18",4.35,""],["2003-11-19",4.34,""],["2003-11-20",4.36,""],["2003-11-21",4.35,""],["2003-11-24",4.4,""],["2003-11-25",4.43,""],["2003-11-26",4.42,""],["2003-11-27",4.47,""],["2003-11-28",4.46,""],["2003-12-01",4.5,""],["2003-12-02",4.49,""],["2003-12-03",4.48,""],["2003-12-04",4.49,""],["2003-12-05",4.42,""],["2003-12-08",4.36,""],["2003-12-09",4.37,""],["2003-12-10",4.39,""],["2003-12-11",4.39,""],["2003-12-12",4.34,""],["2003-12-15",4.34,""],["2003-12-16",4.31,""],["2003-12-17",4.29,""],["2003-12-18",4.26,""],["2003-12-19",4.28,""],["2003-12-22",4.27,""],["2003-12-23",4.26,""],["2003-12-24",4.26,""],["2003-12-25",4.26,""],["2003-12-26",4.26,""],["2003-12-29",4.26,""],["2003-12-30",4.32,""],["2003-12-31",4.32,""],["2004-01-01",4.32,""],["2004-01-02",4.31,""],["2004-01-05",4.36,""],["2004-01-06",4.31,""],["2004-01-07",4.29,""],["2004-01-08",4.28,""],["2004-01-09",4.21,""],["2004-01-12",4.16,""],["2004-01-13",4.17,""],["2004-01-14",4.18,""],["2004-01-15",4.17,""],["2004-01-16",4.17,""],["2004-01-19",4.2,""],["2004-01-20",4.18,""],["2004-01-21",4.18,""],["2004-01-22",4.17,""],["2004-01-23",4.14,""],["2004-01-26",4.19,""],["2004-01-27",4.2,""],["2004-01-28",4.2,""],["2004-01-29",4.28,""],["2004-01-30",4.29,""],["2004-02-02",4.27,""],["2004-02-03",4.24,""],["2004-02-04",4.24,""],["2004-02-05",4.24,""],["2004-02-06",4.24,""],["2004-02-09",4.19,""],["2004-02-10",4.18,""],["2004-02-11",4.2,""],["2004-02-12",4.18,""],["2004-02-13",4.16,""],["2004-02-16",4.16,""],["2004-02-17",4.13,""],["2004-02-18",4.12,""],["2004-02-19",4.18,""],["2004-02-20",4.18,""],["2004-02-23",4.19,""],["2004-02-24",4.15,""],["2004-02-25",4.14,""],["2004-02-26",4.14,""],["2004-02-27",4.11,""],["2004-03-01",4.11,""],["2004-03-02",4.13,""],["2004-03-03",4.16,""],["2004-03-04",4.17,""],["2004-03-05",4.1,""],["2004-03-08",4.01,""],["2004-03-09",3.99,""],["2004-03-10",3.99,""],["2004-03-11",3.97,""],["2004-03-12",3.96,""],["2004-03-15",3.96,""],["2004-03-16",3.98,""],["2004-03-17",3.97,""],["2004-03-18",3.97,""],["2004-03-19",3.97,""],["2004-03-22",3.95,""],["2004-03-23",3.96,""],["2004-03-24",3.94,""],["2004-03-25",3.93,""],["2004-03-26",3.93,""],["2004-03-29",4.01,""],["2004-03-30",4.02,""],["2004-03-31",4.02,""],["2004-04-01",4.01,""],["2004-04-02",4.07,""],["2004-04-05",4.16,""],["2004-04-06",4.16,""],["2004-04-07",4.13,""],["2004-04-08",4.15,""],["2004-04-09",4.14,""],["2004-04-12",4.14,""],["2004-04-13",4.21,""],["2004-04-14",4.23,""],["2004-04-15",4.23,""],["2004-04-16",4.2,""],["2004-04-19",4.18,""],["2004-04-20",4.22,""],["2004-04-21",4.25,""],["2004-04-22",4.24,""],["2004-04-23",4.23,""],["2004-04-26",4.27,""],["2004-04-27",4.25,""],["2004-04-28",4.26,""],["2004-04-29",4.28,""],["2004-04-30",4.27,""],["2004-05-03",4.25,""],["2004-05-04",4.23,""],["2004-05-05",4.23,""],["2004-05-06",4.27,""],["2004-05-07",4.34,""],["2004-05-10",4.37,""],["2004-05-11",4.37,""],["2004-05-12",4.38,""],["2004-05-13",4.42,""],["2004-05-14",4.41,""],["2004-05-17",4.34,""],["2004-05-18",4.36,""],["2004-05-19",4.41,""],["2004-05-20",4.41,""],["2004-05-21",4.37,""],["2004-05-24",4.42,""],["2004-05-25",4.39,""],["2004-05-26",4.38,""],["2004-05-27",4.34,""],["2004-05-28",4.35,""],["2004-05-31",4.38,""],["2004-06-01",4.4,""],["2004-06-02",4.41,""],["2004-06-03",4.43,""],["2004-06-04",4.42,""],["2004-06-07",4.44,""],["2004-06-08",4.41,""],["2004-06-09",4.41,""],["2004-06-10",4.44,""],["2004-06-11",4.46,""],["2004-06-14",4.47,""],["2004-06-15",4.44,""],["2004-06-16",4.39,""],["2004-06-17",4.42,""],["2004-06-18",4.39,""],["2004-06-21",4.39,""],["2004-06-22",4.39,""],["2004-06-23",4.39,""],["2004-06-24",4.36,""],["2004-06-25",4.35,""],["2004-06-28",4.38,""],["2004-06-29",4.41,""],["2004-06-30",4.38,""],["2004-07-01",4.38,""],["2004-07-02",4.33,""],["2004-07-05",4.31,""],["2004-07-06",4.31,""],["2004-07-07",4.3,""],["2004-07-08",4.29,""],["2004-07-09",4.28,""],["2004-07-12",4.27,""],["2004-07-13",4.31,""],["2004-07-14",4.3,""],["2004-07-15",4.31,""],["2004-07-16",4.28,""],["2004-07-19",4.26,""],["2004-07-20",4.26,""],["2004-07-21",4.32,""],["2004-07-22",4.32,""],["2004-07-23",4.31,""],["2004-07-26",4.31,""],["2004-07-27",4.33,""],["2004-07-28",4.36,""],["2004-07-29",4.34,""],["2004-07-30",4.29,""],["2004-08-02",4.25,""],["2004-08-03",4.26,""],["2004-08-04",4.23,""],["2004-08-05",4.22,""],["2004-08-06",4.17,""],["2004-08-09",4.13,""],["2004-08-10",4.13,""],["2004-08-11",4.15,""],["2004-08-12",4.13,""],["2004-08-13",4.11,""],["2004-08-16",4.12,""],["2004-08-17",4.13,""],["2004-08-18",4.11,""],["2004-08-19",4.13,""],["2004-08-20",4.11,""],["2004-08-23",4.16,""],["2004-08-24",4.16,""],["2004-08-25",4.15,""],["2004-08-26",4.13,""],["2004-08-27",4.11,""],["2004-08-30",4.12,""],["2004-08-31",4.1,""],["2004-09-01",4.09,""],["2004-09-02",4.11,""],["2004-09-03",4.17,""],["2004-09-06",4.2,""],["2004-09-07",4.21,""],["2004-09-08",4.21,""],["2004-09-09",4.15,""],["2004-09-10",4.13,""],["2004-09-13",4.14,""],["2004-09-14",4.12,""],["2004-09-15",4.12,""],["2004-09-16",4.13,""],["2004-09-17",4.08,""],["2004-09-20",4.08,""],["2004-09-21",4.08,""],["2004-09-22",4.05,""],["2004-09-23",4.02,""],["2004-09-24",4.03,""],["2004-09-27",4.02,""],["2004-09-28",4.01,""],["2004-09-29",4.04,""],["2004-09-30",4.06,""],["2004-10-01",4.07,""],["2004-10-04",4.1,""],["2004-10-05",4.08,""],["2004-10-06",4.06,""],["2004-10-07",4.08,""],["2004-10-08",4.04,""],["2004-10-11",4.02,""],["2004-10-12",3.98,""],["2004-10-13",3.99,""],["2004-10-14",3.96,""],["2004-10-15",3.95,""],["2004-10-18",3.95,""],["2004-10-19",3.97,""],["2004-10-20",3.94,""],["2004-10-21",3.92,""],["2004-10-22",3.93,""],["2004-10-25",3.89,""],["2004-10-26",3.89,""],["2004-10-27",3.9,""],["2004-10-28",3.95,""],["2004-10-29",3.94,""],["2004-11-01",3.93,""],["2004-11-02",3.96,""],["2004-11-03",3.97,""],["2004-11-04",3.92,""],["2004-11-05",3.93,""],["2004-11-08",3.96,""],["2004-11-09",3.94,""],["2004-11-10",3.92,""],["2004-11-11",3.89,""],["2004-11-12",3.85,""],["2004-11-15",3.83,""],["2004-11-16",3.8,""],["2004-11-17",3.81,""],["2004-11-18",3.82,""],["2004-11-19",3.83,""],["2004-11-22",3.82,""],["2004-11-23",3.81,""],["2004-11-24",3.8,""],["2004-11-25",3.78,""],["2004-11-26",3.78,""],["2004-11-29",3.8,""],["2004-11-30",3.8,""],["2004-12-01",3.78,""],["2004-12-02",3.8,""],["2004-12-03",3.8,""],["2004-12-06",3.73,""],["2004-12-07",3.7,""],["2004-12-08",3.68,""],["2004-12-09",3.64,""],["2004-12-10",3.64,""],["2004-12-13",3.61,""],["2004-12-14",3.61,""],["2004-12-15",3.56,""],["2004-12-16",3.56,""],["2004-12-17",3.61,""],["2004-12-20",3.59,""],["2004-12-21",3.6,""],["2004-12-22",3.62,""],["2004-12-23",3.6,""],["2004-12-24",3.6,""],["2004-12-27",3.6,""],["2004-12-28",3.64,""],["2004-12-29",3.7,""],["2004-12-30",3.71,""],["2004-12-31",3.69,""],["2005-01-03",3.67,""],["2005-01-04",3.67,""],["2005-01-05",3.69,""],["2005-01-06",3.67,""],["2005-01-07",3.63,""],["2005-01-10",3.62,""],["2005-01-11",3.61,""],["2005-01-12",3.63,""],["2005-01-13",3.61,""],["2005-01-14",3.57,""],["2005-01-17",3.56,""],["2005-01-18",3.57,""],["2005-01-19",3.53,""],["2005-01-20",3.57,""],["2005-01-21",3.58,""],["2005-01-24",3.56,""],["2005-01-25",3.55,""],["2005-01-26",3.57,""],["2005-01-27",3.61,""],["2005-01-28",3.58,""],["2005-01-31",3.56,""],["2005-02-01",3.55,""],["2005-02-02",3.55,""],["2005-02-03",3.57,""],["2005-02-04",3.54,""],["2005-02-07",3.52,""],["2005-02-08",3.51,""],["2005-02-09",3.47,""],["2005-02-10",3.46,""],["2005-02-11",3.48,""],["2005-02-14",3.51,""],["2005-02-15",3.52,""],["2005-02-16",3.54,""],["2005-02-17",3.59,""],["2005-02-18",3.65,""],["2005-02-21",3.7,""],["2005-02-22",3.7,""],["2005-02-23",3.72,""],["2005-02-24",3.74,""],["2005-02-25",3.74,""],["2005-02-28",3.72,""],["2005-03-01",3.75,""],["2005-03-02",3.77,""],["2005-03-03",3.78,""],["2005-03-04",3.75,""],["2005-03-07",3.7,""],["2005-03-08",3.7,""],["2005-03-09",3.76,""],["2005-03-10",3.79,""],["2005-03-11",3.78,""],["2005-03-14",3.8,""],["2005-03-15",3.75,""],["2005-03-16",3.73,""],["2005-03-17",3.71,""],["2005-03-18",3.73,""],["2005-03-21",3.76,""],["2005-03-22",3.73,""],["2005-03-23",3.77,""],["2005-03-24",3.74,""],["2005-03-25",3.75,""],["2005-03-28",3.75,""],["2005-03-29",3.75,""],["2005-03-30",3.71,""],["2005-03-31",3.67,""],["2005-04-01",3.65,""],["2005-04-04",3.63,""],["2005-04-05",3.63,""],["2005-04-06",3.63,""],["2005-04-07",3.61,""],["2005-04-08",3.61,""],["2005-04-11",3.59,""],["2005-04-12",3.58,""],["2005-04-13",3.56,""],["2005-04-14",3.56,""],["2005-04-15",3.52,""],["2005-04-18",3.49,""],["2005-04-19",3.51,""],["2005-04-20",3.5,""],["2005-04-21",3.51,""],["2005-04-22",3.51,""],["2005-04-25",3.49,""],["2005-04-26",3.47,""],["2005-04-27",3.47,""],["2005-04-28",3.45,""],["2005-04-29",3.45,""],["2005-05-02",3.44,""],["2005-05-03",3.43,""],["2005-05-04",3.45,""],["2005-05-05",3.45,""],["2005-05-06",3.46,""],["2005-05-09",3.48,""],["2005-05-10",3.44,""],["2005-05-11",3.39,""],["2005-05-12",3.39,""],["2005-05-13",3.37,""],["2005-05-16",3.37,""],["2005-05-17",3.37,""],["2005-05-18",3.36,""],["2005-05-19",3.36,""],["2005-05-20",3.39,""],["2005-05-23",3.38,""],["2005-05-24",3.32,""],["2005-05-25",3.31,""],["2005-05-26",3.33,""],["2005-05-27",3.34,""],["2005-05-30",3.36,""],["2005-05-31",3.32,""],["2005-06-01",3.29,""],["2005-06-02",3.26,""],["2005-06-03",3.24,""],["2005-06-06",3.24,""],["2005-06-07",3.2,""],["2005-06-08",3.16,""],["2005-06-09",3.16,""],["2005-06-10",3.16,""],["2005-06-13",3.19,""],["2005-06-14",3.22,""],["2005-06-15",3.27,""],["2005-06-16",3.35,""],["2005-06-17",3.31,""],["2005-06-20",3.32,""],["2005-06-21",3.26,""],["2005-06-22",3.17,""],["2005-06-23",3.18,""],["2005-06-24",3.15,""],["2005-06-27",3.14,""],["2005-06-28",3.16,""],["2005-06-29",3.2,""],["2005-06-30",3.17,""],["2005-07-01",3.18,""],["2005-07-04",3.21,""],["2005-07-05",3.26,""],["2005-07-06",3.26,""],["2005-07-07",3.22,""],["2005-07-08",3.23,""],["2005-07-11",3.26,""],["2005-07-12",3.28,""],["2005-07-13",3.3,""],["2005-07-14",3.32,""],["2005-07-15",3.34,""],["2005-07-18",3.31,""],["2005-07-19",3.35,""],["2005-07-20",3.34,""],["2005-07-21",3.33,""],["2005-07-22",3.31,""],["2005-07-25",3.28,""],["2005-07-26",3.29,""],["2005-07-27",3.27,""],["2005-07-28",3.29,""],["2005-07-29",3.28,""],["2005-08-01",3.34,""],["2005-08-02",3.36,""],["2005-08-03",3.38,""],["2005-08-04",3.38,""],["2005-08-05",3.4,""],["2005-08-08",3.42,""],["2005-08-09",3.42,""],["2005-08-10",3.39,""],["2005-08-11",3.4,""],["2005-08-12",3.35,""],["2005-08-15",3.33,""],["2005-08-16",3.31,""],["2005-08-17",3.29,""],["2005-08-18",3.25,""],["2005-08-19",3.24,""],["2005-08-22",3.24,""],["2005-08-23",3.23,""],["2005-08-24",3.22,""],["2005-08-25",3.2,""],["2005-08-26",3.2,""],["2005-08-29",3.19,""],["2005-08-30",3.21,""],["2005-08-31",3.17,""],["2005-09-01",3.14,""],["2005-09-02",3.11,""],["2005-09-05",3.1,""],["2005-09-06",3.12,""],["2005-09-07",3.13,""],["2005-09-08",3.13,""],["2005-09-09",3.11,""],["2005-09-12",3.14,""],["2005-09-13",3.16,""],["2005-09-14",3.13,""],["2005-09-15",3.16,""],["2005-09-16",3.18,""],["2005-09-19",3.16,""],["2005-09-20",3.13,""],["2005-09-21",3.09,""],["2005-09-22",3.06,""],["2005-09-23",3.1,""],["2005-09-26",3.17,""],["2005-09-27",3.18,""],["2005-09-28",3.19,""],["2005-09-29",3.18,""],["2005-09-30",3.2,""],["2005-10-03",3.23,""],["2005-10-04",3.24,""],["2005-10-05",3.21,""],["2005-10-06",3.23,""],["2005-10-07",3.23,""],["2005-10-10",3.21,""],["2005-10-11",3.22,""],["2005-10-12",3.26,""],["2005-10-13",3.31,""],["2005-10-14",3.32,""],["2005-10-17",3.33,""],["2005-10-18",3.34,""],["2005-10-19",3.31,""],["2005-10-20",3.34,""],["2005-10-21",3.3,""],["2005-10-24",3.28,""],["2005-10-25",3.34,""],["2005-10-26",3.41,""],["2005-10-27",3.43,""],["2005-10-28",3.44,""],["2005-10-31",3.44,""],["2005-11-01",3.44,""],["2005-11-02",3.48,""],["2005-11-03",3.51,""],["2005-11-04",3.53,""],["2005-11-07",3.53,""],["2005-11-08",3.53,""],["2005-11-09",3.54,""],["2005-11-10",3.57,""],["2005-11-11",3.56,""],["2005-11-14",3.56,""],["2005-11-15",3.57,""],["2005-11-16",3.52,""],["2005-11-17",3.49,""],["2005-11-18",3.53,""],["2005-11-21",3.56,""],["2005-11-22",3.53,""],["2005-11-23",3.51,""],["2005-11-24",3.46,""],["2005-11-25",3.43,""],["2005-11-28",3.45,""],["2005-11-29",3.44,""],["2005-11-30",3.47,""],["2005-12-01",3.44,""],["2005-12-02",3.44,""],["2005-12-05",3.45,""],["2005-12-06",3.42,""],["2005-12-07",3.41,""],["2005-12-08",3.4,""],["2005-12-09",3.44,""],["2005-12-12",3.45,""],["2005-12-13",3.44,""],["2005-12-14",3.4,""],["2005-12-15",3.39,""],["2005-12-16",3.39,""],["2005-12-19",3.37,""],["2005-12-20",3.38,""],["2005-12-21",3.41,""],["2005-12-22",3.42,""],["2005-12-23",3.39,""],["2005-12-26",3.39,""],["2005-12-27",3.36,""],["2005-12-28",3.35,""],["2005-12-29",3.35,""],["2005-12-30",3.33,""],["2006-01-02",3.38,""],["2006-01-03",3.39,""],["2006-01-04",3.35,""],["2006-01-05",3.33,""],["2006-01-06",3.32,""],["2006-01-09",3.3,""],["2006-01-10",3.31,""],["2006-01-11",3.33,""],["2006-01-12",3.32,""],["2006-01-13",3.31,""],["2006-01-16",3.31,""],["2006-01-17",3.3,""],["2006-01-18",3.3,""],["2006-01-19",3.37,""],["2006-01-20",3.39,""],["2006-01-23",3.41,""],["2006-01-24",3.42,""],["2006-01-25",3.46,""],["2006-01-26",3.5,""],["2006-01-27",3.52,""],["2006-01-30",3.53,""],["2006-01-31",3.53,""],["2006-02-01",3.53,""],["2006-02-02",3.56,""],["2006-02-03",3.55,""],["2006-02-06",3.53,""],["2006-02-07",3.53,""],["2006-02-08",3.55,""],["2006-02-09",3.56,""],["2006-02-10",3.51,""],["2006-02-13",3.55,""],["2006-02-14",3.55,""],["2006-02-15",3.55,""],["2006-02-16",3.56,""],["2006-02-17",3.52,""],["2006-02-20",3.49,""],["2006-02-21",3.5,""],["2006-02-22",3.5,""],["2006-02-23",3.51,""],["2006-02-24",3.54,""],["2006-02-27",3.57,""],["2006-02-28",3.56,""],["2006-03-01",3.56,""],["2006-03-02",3.6,""],["2006-03-03",3.64,""],["2006-03-06",3.65,""],["2006-03-07",3.67,""],["2006-03-08",3.68,""],["2006-03-09",3.7,""],["2006-03-10",3.72,""],["2006-03-13",3.76,""],["2006-03-14",3.73,""],["2006-03-15",3.73,""],["2006-03-16",3.74,""],["2006-03-17",3.71,""],["2006-03-20",3.74,""],["2006-03-21",3.73,""],["2006-03-22",3.71,""],["2006-03-23",3.71,""],["2006-03-24",3.72,""],["2006-03-27",3.7,""],["2006-03-28",3.78,""],["2006-03-29",3.82,""],["2006-03-30",3.84,""],["2006-03-31",3.84,""],["2006-04-03",3.88,""],["2006-04-04",3.91,""],["2006-04-05",3.92,""],["2006-04-06",3.95,""],["2006-04-07",3.95,""],["2006-04-10",3.96,""],["2006-04-11",3.95,""],["2006-04-12",3.94,""],["2006-04-13",4.0,""],["2006-04-14",4.0,""],["2006-04-17",4.0,""],["2006-04-18",4.01,""],["2006-04-19",4.0,""],["2006-04-20",4.01,""],["2006-04-21",4.0,""],["2006-04-24",4.01,""],["2006-04-25",4.05,""],["2006-04-26",4.07,""],["2006-04-27",4.08,""],["2006-04-28",4.05,""],["2006-05-01",4.05,""],["2006-05-02",4.06,""],["2006-05-03",4.07,""],["2006-05-04",4.09,""],["2006-05-05",4.09,""],["2006-05-08",4.07,""],["2006-05-09",4.1,""],["2006-05-10",4.09,""],["2006-05-11",4.12,""],["2006-05-12",4.15,""],["2006-05-15",4.11,""],["2006-05-16",4.07,""],["2006-05-17",4.1,""],["2006-05-18",4.09,""],["2006-05-19",4.06,""],["2006-05-22",3.99,""],["2006-05-23",3.99,""],["2006-05-24",3.96,""],["2006-05-25",3.95,""],["2006-05-26",3.95,""],["2006-05-29",3.96,""],["2006-05-30",3.97,""],["2006-05-31",4.02,""],["2006-06-01",4.06,""],["2006-06-02",4.03,""],["2006-06-05",4.01,""],["2006-06-06",4.06,""],["2006-06-07",4.06,""],["2006-06-08",4.02,""],["2006-06-09",3.99,""],["2006-06-12",3.98,""],["2006-06-13",3.93,""],["2006-06-14",3.95,""],["2006-06-15",4.0,""],["2006-06-16",4.0,""],["2006-06-19",4.03,""],["2006-06-20",4.03,""],["2006-06-21",4.07,""],["2006-06-22",4.1,""],["2006-06-23",4.13,""],["2006-06-26",4.14,""],["2006-06-27",4.16,""],["2006-06-28",4.16,""],["2006-06-29",4.14,""],["2006-06-30",4.14,""],["2006-07-03",4.14,""],["2006-07-04",4.14,""],["2006-07-05",4.18,""],["2006-07-06",4.18,""],["2006-07-07",4.15,""],["2006-07-10",4.14,""],["2006-07-11",4.12,""],["2006-07-12",4.14,""],["2006-07-13",4.1,""],["2006-07-14",4.06,""],["2006-07-17",4.05,""],["2006-07-18",4.06,""],["2006-07-19",4.08,""],["2006-07-20",4.05,""],["2006-07-21",4.03,""],["2006-07-24",4.03,""],["2006-07-25",4.01,""],["2006-07-26",4.05,""],["2006-07-27",4.01,""],["2006-07-28",4.01,""],["2006-07-31",4.0,""],["2006-08-01",4.0,""],["2006-08-02",3.99,""],["2006-08-03",4.01,""],["2006-08-04",4.02,""],["2006-08-07",3.98,""],["2006-08-08",3.97,""],["2006-08-09",3.99,""],["2006-08-10",3.98,""],["2006-08-11",4.03,""],["2006-08-14",4.06,""],["2006-08-15",4.05,""],["2006-08-16",4.02,""],["2006-08-17",3.97,""],["2006-08-18",3.98,""],["2006-08-21",3.93,""],["2006-08-22",3.89,""],["2006-08-23",3.89,""],["2006-08-24",3.89,""],["2006-08-25",3.86,""],["2006-08-28",3.87,""],["2006-08-29",3.88,""],["2006-08-30",3.87,""],["2006-08-31",3.85,""],["2006-09-01",3.82,""],["2006-09-04",3.81,""],["2006-09-05",3.84,""],["2006-09-06",3.88,""],["2006-09-07",3.89,""],["2006-09-08",3.85,""],["2006-09-11",3.86,""],["2006-09-12",3.89,""],["2006-09-13",3.86,""],["2006-09-14",3.86,""],["2006-09-15",3.86,""],["2006-09-18",3.89,""],["2006-09-19",3.87,""],["2006-09-20",3.84,""],["2006-09-21",3.84,""],["2006-09-22",3.77,""],["2006-09-25",3.74,""],["2006-09-26",3.73,""],["2006-09-27",3.74,""],["2006-09-28",3.74,""],["2006-09-29",3.75,""],["2006-10-02",3.78,""],["2006-10-03",3.77,""],["2006-10-04",3.78,""],["2006-10-05",3.78,""],["2006-10-06",3.78,""],["2006-10-09",3.82,""],["2006-10-10",3.86,""],["2006-10-11",3.88,""],["2006-10-12",3.88,""],["2006-10-13",3.89,""],["2006-10-16",3.9,""],["2006-10-17",3.87,""],["2006-10-18",3.88,""],["2006-10-19",3.9,""],["2006-10-20",3.9,""],["2006-10-23",3.94,""],["2006-10-24",3.94,""],["2006-10-25",3.95,""],["2006-10-26",3.94,""],["2006-10-27",3.9,""],["2006-10-30",3.86,""],["2006-10-31",3.84,""],["2006-11-01",3.8,""],["2006-11-02",3.79,""],["2006-11-03",3.81,""],["2006-11-06",3.84,""],["2006-11-07",3.82,""],["2006-11-08",3.8,""],["2006-11-09",3.81,""],["2006-11-10",3.78,""],["2006-11-13",3.77,""],["2006-11-14",3.8,""],["2006-11-15",3.78,""],["2006-11-16",3.8,""],["2006-11-17",3.81,""],["2006-11-20",3.77,""],["2006-11-21",3.77,""],["2006-11-22",3.77,""],["2006-11-23",3.79,""],["2006-11-24",3.76,""],["2006-11-27",3.77,""],["2006-11-28",3.76,""],["2006-11-29",3.77,""],["2006-11-30",3.77,""],["2006-12-01",3.75,""],["2006-12-04",3.72,""],["2006-12-05",3.73,""],["2006-12-06",3.74,""],["2006-12-07",3.75,""],["2006-12-08",3.78,""],["2006-12-11",3.8,""],["2006-12-12",3.8,""],["2006-12-13",3.79,""],["2006-12-14",3.84,""],["2006-12-15",3.86,""],["2006-12-18",3.88,""],["2006-12-19",3.92,""],["2006-12-20",3.93,""],["2006-12-21",3.94,""],["2006-12-22",3.95,""],["2006-12-25",3.95,""],["2006-12-26",3.95,""],["2006-12-27",3.98,""],["2006-12-28",4.02,""],["2006-12-29",4.02,""],["2007-01-01",4.02,""],["2007-01-02",4.01,""],["2007-01-03",4.01,""],["2007-01-04",4.01,""],["2007-01-05",4.02,""],["2007-01-08",4.05,""],["2007-01-09",4.07,""],["2007-01-10",4.08,""],["2007-01-11",4.09,""],["2007-01-12",4.12,""],["2007-01-15",4.13,""],["2007-01-16",4.11,""],["2007-01-17",4.1,""],["2007-01-18",4.14,""],["2007-01-19",4.11,""],["2007-01-22",4.1,""],["2007-01-23",4.09,""],["2007-01-24",4.1,""],["2007-01-25",4.12,""],["2007-01-26",4.16,""],["2007-01-29",4.18,""],["2007-01-30",4.18,""],["2007-01-31",4.17,""],["2007-02-01",4.15,""],["2007-02-02",4.16,""],["2007-02-05",4.11,""],["2007-02-06",4.1,""],["2007-02-07",4.1,""],["2007-02-08",4.11,""],["2007-02-09",4.14,""],["2007-02-12",4.18,""],["2007-02-13",4.19,""],["2007-02-14",4.18,""],["2007-02-15",4.13,""],["2007-02-16",4.11,""],["2007-02-19",4.13,""],["2007-02-20",4.15,""],["2007-02-21",4.12,""],["2007-02-22",4.15,""],["2007-02-23",4.13,""],["2007-02-26",4.08,""],["2007-02-27",4.04,""],["2007-02-28",4.03,""],["2007-03-01",4.03,""],["2007-03-02",4.01,""],["2007-03-05",3.98,""],["2007-03-06",4.0,""],["2007-03-07",3.99,""],["2007-03-08",4.0,""],["2007-03-09",4.01,""],["2007-03-12",4.02,""],["2007-03-13",3.98,""],["2007-03-14",3.96,""],["2007-03-15",3.99,""],["2007-03-16",3.98,""],["2007-03-19",4.0,""],["2007-03-20",3.99,""],["2007-03-21",3.99,""],["2007-03-22",4.0,""],["2007-03-23",4.05,""],["2007-03-26",4.09,""],["2007-03-27",4.09,""],["2007-03-28",4.11,""],["2007-03-29",4.13,""],["2007-03-30",4.13,""],["2007-04-02",4.13,""],["2007-04-03",4.16,""],["2007-04-04",4.15,""],["2007-04-05",4.16,""],["2007-04-06",4.16,""],["2007-04-09",4.16,""],["2007-04-10",4.2,""],["2007-04-11",4.21,""],["2007-04-12",4.23,""],["2007-04-13",4.28,""],["2007-04-16",4.29,""],["2007-04-17",4.28,""],["2007-04-18",4.23,""],["2007-04-19",4.23,""],["2007-04-20",4.27,""],["2007-04-23",4.25,""],["2007-04-24",4.24,""],["2007-04-25",4.26,""],["2007-04-26",4.28,""],["2007-04-27",4.29,""],["2007-04-30",4.25,""],["2007-05-01",4.25,""],["2007-05-02",4.27,""],["2007-05-03",4.29,""],["2007-05-04",4.28,""],["2007-05-07",4.28,""],["2007-05-08",4.27,""],["2007-05-09",4.28,""],["2007-05-10",4.28,""],["2007-05-11",4.25,""],["2007-05-14",4.33,""],["2007-05-15",4.36,""],["2007-05-16",4.37,""],["2007-05-17",4.37,""],["2007-05-18",4.38,""],["2007-05-21",4.39,""],["2007-05-22",4.4,""],["2007-05-23",4.43,""],["2007-05-24",4.42,""],["2007-05-25",4.43,""],["2007-05-28",4.44,""],["2007-05-29",4.45,""],["2007-05-30",4.45,""],["2007-05-31",4.46,""],["2007-06-01",4.5,""],["2007-06-04",4.51,""],["2007-06-05",4.53,""],["2007-06-06",4.53,""],["2007-06-07",4.57,""],["2007-06-08",4.64,""],["2007-06-11",4.62,""],["2007-06-12",4.66,""],["2007-06-13",4.72,""],["2007-06-14",4.71,""],["2007-06-15",4.73,""],["2007-06-18",4.71,""],["2007-06-19",4.69,""],["2007-06-20",4.67,""],["2007-06-21",4.72,""],["2007-06-22",4.71,""],["2007-06-25",4.68,""],["2007-06-26",4.66,""],["2007-06-27",4.62,""],["2007-06-28",4.65,""],["2007-06-29",4.63,""],["2007-07-02",4.59,""],["2007-07-03",4.61,""],["2007-07-04",4.67,""],["2007-07-05",4.71,""],["2007-07-06",4.74,""],["2007-07-09",4.75,""],["2007-07-10",4.7,""],["2007-07-11",4.64,""],["2007-07-12",4.69,""],["2007-07-13",4.72,""],["2007-07-16",4.67,""],["2007-07-17",4.65,""],["2007-07-18",4.65,""],["2007-07-19",4.65,""],["2007-07-20",4.57,""],["2007-07-23",4.52,""],["2007-07-24",4.52,""],["2007-07-25",4.5,""],["2007-07-26",4.47,""],["2007-07-27",4.44,""],["2007-07-30",4.43,""],["2007-07-31",4.45,""],["2007-08-01",4.43,""],["2007-08-02",4.46,""],["2007-08-03",4.45,""],["2007-08-06",4.44,""],["2007-08-07",4.46,""],["2007-08-08",4.52,""],["2007-08-09",4.49,""],["2007-08-10",4.46,""],["2007-08-13",4.47,""],["2007-08-14",4.46,""],["2007-08-15",4.43,""],["2007-08-16",4.38,""],["2007-08-17",4.37,""],["2007-08-20",4.4,""],["2007-08-21",4.34,""],["2007-08-22",4.39,""],["2007-08-23",4.41,""],["2007-08-24",4.37,""],["2007-08-27",4.39,""],["2007-08-28",4.34,""],["2007-08-29",4.32,""],["2007-08-30",4.36,""],["2007-08-31",4.38,""],["2007-09-03",4.38,""],["2007-09-04",4.38,""],["2007-09-05",4.37,""],["2007-09-06",4.35,""],["2007-09-07",4.32,""],["2007-09-10",4.27,""],["2007-09-11",4.24,""],["2007-09-12",4.26,""],["2007-09-13",4.28,""],["2007-09-14",4.29,""],["2007-09-17",4.29,""],["2007-09-18",4.32,""],["2007-09-19",4.39,""],["2007-09-20",4.43,""],["2007-09-21",4.47,""],["2007-09-24",4.49,""],["2007-09-25",4.45,""],["2007-09-26",4.48,""],["2007-09-27",4.51,""],["2007-09-28",4.46,""],["2007-10-01",4.46,""],["2007-10-02",4.46,""],["2007-10-03",4.42,""],["2007-10-04",4.42,""],["2007-10-05",4.42,""],["2007-10-08",4.46,""],["2007-10-09",4.44,""],["2007-10-10",4.44,""],["2007-10-11",4.48,""],["2007-10-12",4.49,""],["2007-10-15",4.53,""],["2007-10-16",4.53,""],["2007-10-17",4.51,""],["2007-10-18",4.46,""],["2007-10-19",4.38,""],["2007-10-22",4.3,""],["2007-10-23",4.32,""],["2007-10-24",4.29,""],["2007-10-25",4.28,""],["2007-10-26",4.29,""],["2007-10-29",4.3,""],["2007-10-30",4.31,""],["2007-10-31",4.36,""],["2007-11-01",4.38,""],["2007-11-02",4.31,""],["2007-11-05",4.29,""],["2007-11-06",4.32,""],["2007-11-07",4.27,""],["2007-11-08",4.27,""],["2007-11-09",4.24,""],["2007-11-12",4.23,""],["2007-11-13",4.25,""],["2007-11-14",4.29,""],["2007-11-15",4.26,""],["2007-11-16",4.23,""],["2007-11-19",4.21,""],["2007-11-20",4.19,""],["2007-11-21",4.17,""],["2007-11-22",4.18,""],["2007-11-23",4.18,""],["2007-11-26",4.19,""],["2007-11-27",4.17,""],["2007-11-28",4.24,""],["2007-11-29",4.24,""],["2007-11-30",4.25,""],["2007-12-03",4.24,""],["2007-12-04",4.2,""],["2007-12-05",4.17,""],["2007-12-06",4.2,""],["2007-12-07",4.28,""],["2007-12-10",4.34,""],["2007-12-11",4.37,""],["2007-12-12",4.39,""],["2007-12-13",4.41,""],["2007-12-14",4.42,""],["2007-12-17",4.42,""],["2007-12-18",4.41,""],["2007-12-19",4.4,""],["2007-12-20",4.4,""],["2007-12-21",4.41,""],["2007-12-24",4.42,""],["2007-12-25",4.42,""],["2007-12-26",4.42,""],["2007-12-27",4.47,""],["2007-12-28",4.46,""],["2007-12-31",4.46,""],["2008-01-01",4.46,""],["2008-01-02",4.42,""],["2008-01-03",4.32,""],["2008-01-04",4.28,""],["2008-01-07",4.27,""],["2008-01-08",4.27,""],["2008-01-09",4.25,""],["2008-01-10",4.24,""],["2008-01-11",4.25,""],["2008-01-14",4.2,""],["2008-01-15",4.17,""],["2008-01-16",4.14,""],["2008-01-17",4.13,""],["2008-01-18",4.11,""],["2008-01-21",4.07,""],["2008-01-22",4.06,""],["2008-01-23",4.07,""],["2008-01-24",4.13,""],["2008-01-25",4.17,""],["2008-01-28",4.11,""],["2008-01-29",4.14,""],["2008-01-30",4.16,""],["2008-01-31",4.11,""],["2008-02-01",4.08,""],["2008-02-04",4.08,""],["2008-02-05",4.04,""],["2008-02-06",4.03,""],["2008-02-07",4.04,""],["2008-02-08",4.04,""],["2008-02-11",4.03,""],["2008-02-12",4.05,""],["2008-02-13",4.11,""],["2008-02-14",4.15,""],["2008-02-15",4.15,""],["2008-02-18",4.16,""],["2008-02-19",4.15,""],["2008-02-20",4.19,""],["2008-02-21",4.2,""],["2008-02-22",4.17,""],["2008-02-25",4.21,""],["2008-02-26",4.25,""],["2008-02-27",4.24,""],["2008-02-28",4.22,""],["2008-02-29",4.11,""],["2008-03-03",4.05,""],["2008-03-04",4.06,""],["2008-03-05",4.09,""],["2008-03-06",4.1,""],["2008-03-07",4.07,""],["2008-03-10",4.04,""],["2008-03-11",4.05,""],["2008-03-12",4.05,""],["2008-03-13",4.0,""],["2008-03-14",4.03,""],["2008-03-17",3.99,""],["2008-03-18",4.04,""],["2008-03-19",4.02,""],["2008-03-20",4.02,""],["2008-03-21",4.02,""],["2008-03-24",4.02,""],["2008-03-25",4.1,""],["2008-03-26",4.13,""],["2008-03-27",4.16,""],["2008-03-28",4.19,""],["2008-03-31",4.16,""],["2008-04-01",4.18,""],["2008-04-02",4.19,""],["2008-04-03",4.21,""],["2008-04-04",4.2,""],["2008-04-07",4.22,""],["2008-04-08",4.24,""],["2008-04-09",4.24,""],["2008-04-10",4.23,""],["2008-04-11",4.21,""],["2008-04-14",4.16,""],["2008-04-15",4.19,""],["2008-04-16",4.25,""],["2008-04-17",4.32,""],["2008-04-18",4.35,""],["2008-04-21",4.34,""],["2008-04-22",4.38,""],["2008-04-23",4.37,""],["2008-04-24",4.36,""],["2008-04-25",4.42,""],["2008-04-28",4.42,""],["2008-04-29",4.4,""],["2008-04-30",4.36,""],["2008-05-01",4.36,""],["2008-05-02",4.38,""],["2008-05-05",4.38,""],["2008-05-06",4.37,""],["2008-05-07",4.39,""],["2008-05-08",4.33,""],["2008-05-09",4.26,""],["2008-05-12",4.26,""],["2008-05-13",4.3,""],["2008-05-14",4.4,""],["2008-05-15",4.45,""],["2008-05-16",4.42,""],["2008-05-19",4.4,""],["2008-05-20",4.41,""],["2008-05-21",4.47,""],["2008-05-22",4.49,""],["2008-05-23",4.48,""],["2008-05-26",4.5,""],["2008-05-27",4.52,""],["2008-05-28",4.56,""],["2008-05-29",4.63,""],["2008-05-30",4.63,""],["2008-06-02",4.58,""],["2008-06-03",4.61,""],["2008-06-04",4.61,""],["2008-06-05",4.67,""],["2008-06-06",4.67,""],["2008-06-09",4.65,""],["2008-06-10",4.78,""],["2008-06-11",4.78,""],["2008-06-12",4.85,""],["2008-06-13",4.89,""],["2008-06-16",4.88,""],["2008-06-17",4.86,""],["2008-06-18",4.85,""],["2008-06-19",4.87,""],["2008-06-20",4.87,""],["2008-06-23",4.84,""],["2008-06-24",4.85,""],["2008-06-25",4.86,""],["2008-06-26",4.81,""],["2008-06-27",4.78,""],["2008-06-30",4.85,""],["2008-07-01",4.85,""],["2008-07-02",4.9,""],["2008-07-03",4.88,""],["2008-07-04",4.78,""],["2008-07-07",4.71,""],["2008-07-08",4.69,""],["2008-07-09",4.69,""],["2008-07-10",4.66,""],["2008-07-11",4.68,""],["2008-07-14",4.69,""],["2008-07-15",4.64,""],["2008-07-16",4.64,""],["2008-07-17",4.72,""],["2008-07-18",4.76,""],["2008-07-21",4.87,""],["2008-07-22",4.87,""],["2008-07-23",4.9,""],["2008-07-24",4.83,""],["2008-07-25",4.78,""],["2008-07-28",4.81,""],["2008-07-29",4.75,""],["2008-07-30",4.69,""],["2008-07-31",4.67,""],["2008-08-01",4.62,""],["2008-08-04",4.6,""],["2008-08-05",4.59,""],["2008-08-06",4.57,""],["2008-08-07",4.55,""],["2008-08-08",4.5,""],["2008-08-11",4.5,""],["2008-08-12",4.48,""],["2008-08-13",4.47,""],["2008-08-14",4.47,""],["2008-08-15",4.45,""],["2008-08-18",4.42,""],["2008-08-19",4.4,""],["2008-08-20",4.42,""],["2008-08-21",4.43,""],["2008-08-22",4.45,""],["2008-08-25",4.43,""],["2008-08-26",4.39,""],["2008-08-27",4.41,""],["2008-08-28",4.45,""],["2008-08-29",4.44,""],["2008-09-01",4.42,""],["2008-09-02",4.47,""],["2008-09-03",4.41,""],["2008-09-04",4.41,""],["2008-09-05",4.33,""],["2008-09-08",4.4,""],["2008-09-09",4.39,""],["2008-09-10",4.37,""],["2008-09-11",4.38,""],["2008-09-12",4.44,""],["2008-09-15",4.34,""],["2008-09-16",4.34,""],["2008-09-17",4.38,""],["2008-09-18",4.42,""],["2008-09-19",4.52,""],["2008-09-22",4.56,""],["2008-09-23",4.56,""],["2008-09-24",4.51,""],["2008-09-25",4.54,""],["2008-09-26",4.52,""],["2008-09-29",4.45,""],["2008-09-30",4.41,""],["2008-10-01",4.4,""],["2008-10-02",4.39,""],["2008-10-03",4.28,""],["2008-10-06",4.18,""],["2008-10-07",4.15,""],["2008-10-08",4.14,""],["2008-10-09",4.3,""],["2008-10-10",4.34,""],["2008-10-13",4.46,""],["2008-10-14",4.44,""],["2008-10-15",4.43,""],["2008-10-16",4.41,""],["2008-10-17",4.36,""],["2008-10-20",4.35,""],["2008-10-21",4.31,""],["2008-10-22",4.23,""],["2008-10-23",4.21,""],["2008-10-24",4.17,""],["2008-10-27",4.2,""],["2008-10-28",4.26,""],["2008-10-29",4.28,""],["2008-10-30",4.41,""],["2008-10-31",4.42,""],["2008-11-03",4.46,""],["2008-11-04",4.4,""],["2008-11-05",4.33,""],["2008-11-06",4.25,""],["2008-11-07",4.2,""],["2008-11-10",4.19,""],["2008-11-11",4.18,""],["2008-11-12",4.17,""],["2008-11-13",4.17,""],["2008-11-14",4.16,""],["2008-11-17",4.12,""],["2008-11-18",4.11,""],["2008-11-19",4.04,""],["2008-11-20",3.92,""],["2008-11-21",3.9,""],["2008-11-24",3.94,""],["2008-11-25",3.9,""],["2008-11-26",3.85,""],["2008-11-27",3.86,""],["2008-11-28",3.83,""],["2008-12-01",3.77,""],["2008-12-02",3.69,""],["2008-12-03",3.65,""],["2008-12-04",3.65,""],["2008-12-05",3.68,""],["2008-12-08",3.76,""],["2008-12-09",3.84,""],["2008-12-10",3.84,""],["2008-12-11",3.84,""],["2008-12-12",3.85,""],["2008-12-15",3.89,""],["2008-12-16",3.83,""],["2008-12-17",3.68,""],["2008-12-18",3.69,""],["2008-12-19",3.68,""],["2008-12-22",3.68,""],["2008-12-23",3.64,""],["2008-12-24",3.64,""],["2008-12-25",3.64,""],["2008-12-26",3.64,""],["2008-12-29",3.64,""],["2008-12-30",3.67,""],["2008-12-31",3.67,""],["2009-01-01",3.68,""],["2009-01-02",3.68,""],["2009-01-05",3.72,""],["2009-01-06",3.78,""],["2009-01-07",3.84,""],["2009-01-08",3.85,""],["2009-01-09",3.76,""],["2009-01-12",3.76,""],["2009-01-13",3.76,""],["2009-01-14",3.77,""],["2009-01-15",3.71,""],["2009-01-16",3.76,""],["2009-01-19",3.83,""],["2009-01-20",3.87,""],["2009-01-21",3.89,""],["2009-01-22",3.97,""],["2009-01-23",4.05,""],["2009-01-26",4.19,""],["2009-01-27",4.14,""],["2009-01-28",4.08,""],["2009-01-29",4.04,""],["2009-01-30",4.06,""],["2009-02-02",4.03,""],["2009-02-03",4.05,""],["2009-02-04",4.06,""],["2009-02-05",4.05,""],["2009-02-06",4.06,""],["2009-02-09",4.05,""],["2009-02-10",4.02,""],["2009-02-11",3.94,""],["2009-02-12",3.89,""],["2009-02-13",3.92,""],["2009-02-16",3.91,""],["2009-02-17",3.87,""],["2009-02-18",3.83,""],["2009-02-19",3.9,""],["2009-02-20",3.83,""],["2009-02-23",3.81,""],["2009-02-24",3.8,""],["2009-02-25",3.82,""],["2009-02-26",3.92,""],["2009-02-27",3.92,""],["2009-03-02",3.88,""],["2009-03-03",3.91,""],["2009-03-04",3.96,""],["2009-03-05",3.91,""],["2009-03-06",3.81,""],["2009-03-09",3.79,""],["2009-03-10",3.84,""],["2009-03-11",3.89,""],["2009-03-12",3.83,""],["2009-03-13",3.87,""],["2009-03-16",3.91,""],["2009-03-17",3.92,""],["2009-03-18",3.98,""],["2009-03-19",3.84,""],["2009-03-20",3.78,""],["2009-03-23",3.76,""],["2009-03-24",3.86,""],["2009-03-25",3.87,""],["2009-03-26",3.86,""],["2009-03-27",3.81,""],["2009-03-30",3.81,""],["2009-03-31",3.8,""],["2009-04-01",3.77,""],["2009-04-02",3.83,""],["2009-04-03",3.87,""],["2009-04-06",3.9,""],["2009-04-07",3.91,""],["2009-04-08",3.89,""],["2009-04-09",3.95,""],["2009-04-10",3.94,""],["2009-04-13",3.94,""],["2009-04-14",3.89,""],["2009-04-15",3.85,""],["2009-04-16",3.85,""],["2009-04-17",3.89,""],["2009-04-20",3.85,""],["2009-04-21",3.8,""],["2009-04-22",3.82,""],["2009-04-23",3.84,""],["2009-04-24",3.82,""],["2009-04-27",3.78,""],["2009-04-28",3.77,""],["2009-04-29",3.83,""],["2009-04-30",3.83,""],["2009-05-01",3.83,""],["2009-05-04",3.82,""],["2009-05-05",3.8,""],["2009-05-06",3.8,""],["2009-05-07",3.88,""],["2009-05-08",3.93,""],["2009-05-11",3.9,""],["2009-05-12",3.92,""],["2009-05-13",3.92,""],["2009-05-14",3.89,""],["2009-05-15",3.89,""],["2009-05-18",3.9,""],["2009-05-19",3.96,""],["2009-05-20",3.96,""],["2009-05-21",3.94,""],["2009-05-22",4.0,""],["2009-05-25",4.06,""],["2009-05-26",4.06,""],["2009-05-27",4.12,""],["2009-05-28",4.17,""],["2009-05-29",4.13,""],["2009-06-01",4.13,""],["2009-06-02",4.16,""],["2009-06-03",4.11,""],["2009-06-04",4.14,""],["2009-06-05",4.21,""],["2009-06-08",4.21,""],["2009-06-09",4.19,""],["2009-06-10",4.2,""],["2009-06-11",4.23,""],["2009-06-12",4.15,""],["2009-06-15",4.09,""],["2009-06-16",4.08,""],["2009-06-17",4.05,""],["2009-06-18",4.07,""],["2009-06-19",4.09,""],["2009-06-22",4.03,""],["2009-06-23",4.03,""],["2009-06-24",4.02,""],["2009-06-25",3.99,""],["2009-06-26",3.98,""],["2009-06-29",3.92,""],["2009-06-30",3.92,""],["2009-07-01",3.94,""],["2009-07-02",3.92,""],["2009-07-03",3.89,""],["2009-07-06",3.86,""],["2009-07-07",3.89,""],["2009-07-08",3.87,""],["2009-07-09",3.88,""],["2009-07-10",3.89,""],["2009-07-13",3.87,""],["2009-07-14",3.91,""],["2009-07-15",3.93,""],["2009-07-16",3.93,""],["2009-07-17",3.92,""],["2009-07-20",3.94,""],["2009-07-21",3.91,""],["2009-07-22",3.87,""],["2009-07-23",3.88,""],["2009-07-24",3.92,""],["2009-07-27",3.94,""],["2009-07-28",3.89,""],["2009-07-29",3.85,""],["2009-07-30",3.87,""],["2009-07-31",3.77,""],["2009-08-03",3.74,""],["2009-08-04",3.74,""],["2009-08-05",3.75,""],["2009-08-06",3.76,""],["2009-08-07",3.81,""],["2009-08-10",3.83,""],["2009-08-11",3.81,""],["2009-08-12",3.81,""],["2009-08-13",3.83,""],["2009-08-14",3.75,""],["2009-08-17",3.7,""],["2009-08-18",3.71,""],["2009-08-19",3.68,""],["2009-08-20",3.68,""],["2009-08-21",3.68,""],["2009-08-24",3.72,""],["2009-08-25",3.67,""],["2009-08-26",3.64,""],["2009-08-27",3.64,""],["2009-08-28",3.67,""],["2009-08-31",3.66,""],["2009-09-01",3.68,""],["2009-09-02",3.68,""],["2009-09-03",3.72,""],["2009-09-04",3.72,""],["2009-09-07",3.73,""],["2009-09-08",3.74,""],["2009-09-09",3.75,""],["2009-09-10",3.76,""],["2009-09-11",3.68,""],["2009-09-14",3.66,""],["2009-09-15",3.69,""],["2009-09-16",3.69,""],["2009-09-17",3.74,""],["2009-09-18",3.72,""],["2009-09-21",3.75,""],["2009-09-22",3.78,""],["2009-09-23",3.75,""],["2009-09-24",3.69,""],["2009-09-25",3.65,""],["2009-09-28",3.63,""],["2009-09-29",3.66,""],["2009-09-30",3.65,""],["2009-10-01",3.68,""],["2009-10-02",3.61,""],["2009-10-05",3.59,""],["2009-10-06",3.61,""],["2009-10-07",3.59,""],["2009-10-08",3.57,""],["2009-10-09",3.61,""],["2009-10-12",3.64,""],["2009-10-13",3.62,""],["2009-10-14",3.67,""],["2009-10-15",3.73,""],["2009-10-16",3.74,""],["2009-10-19",3.73,""],["2009-10-20",3.69,""],["2009-10-21",3.71,""],["2009-10-22",3.7,""],["2009-10-23",3.71,""],["2009-10-26",3.75,""],["2009-10-27",3.71,""],["2009-10-28",3.66,""],["2009-10-29",3.69,""],["2009-10-30",3.67,""],["2009-11-02",3.64,""],["2009-11-03",3.64,""],["2009-11-04",3.7,""],["2009-11-05",3.73,""],["2009-11-06",3.73,""],["2009-11-09",3.73,""],["2009-11-10",3.66,""],["2009-11-11",3.68,""],["2009-11-12",3.67,""],["2009-11-13",3.69,""],["2009-11-16",3.68,""],["2009-11-17",3.67,""],["2009-11-18",3.65,""],["2009-11-19",3.67,""],["2009-11-20",3.67,""],["2009-11-23",3.67,""],["2009-11-24",3.65,""],["2009-11-25",3.64,""],["2009-11-26",3.6,""],["2009-11-27",3.6,""],["2009-11-30",3.57,""],["2009-12-01",3.56,""],["2009-12-02",3.57,""],["2009-12-03",3.59,""],["2009-12-04",3.59,""],["2009-12-07",3.58,""],["2009-12-08",3.58,""],["2009-12-09",3.59,""],["2009-12-10",3.63,""],["2009-12-11",3.64,""],["2009-12-14",3.61,""],["2009-12-15",3.64,""],["2009-12-16",3.63,""],["2009-12-17",3.6,""],["2009-12-18",3.58,""],["2009-12-21",3.63,""],["2009-12-22",3.66,""],["2009-12-23",3.69,""],["2009-12-24",3.69,""],["2009-12-25",3.69,""],["2009-12-28",3.74,""],["2009-12-29",3.75,""],["2009-12-30",3.78,""],["2009-12-31",3.78,""],["2010-01-01",3.77,""],["2010-01-04",3.77,""],["2010-01-05",3.77,""],["2010-01-06",3.77,""],["2010-01-07",3.77,""],["2010-01-08",3.76,""],["2010-01-11",3.74,""],["2010-01-12",3.7,""],["2010-01-13",3.72,""],["2010-01-14",3.75,""],["2010-01-15",3.73,""],["2010-01-18",3.72,""],["2010-01-19",3.73,""],["2010-01-20",3.72,""],["2010-01-21",3.72,""],["2010-01-22",3.7,""],["2010-01-25",3.71,""],["2010-01-26",3.66,""],["2010-01-27",3.7,""],["2010-01-28",3.76,""],["2010-01-29",3.75,""],["2010-02-01",3.7,""],["2010-02-02",3.71,""],["2010-02-03",3.73,""],["2010-02-04",3.76,""],["2010-02-05",3.72,""],["2010-02-08",3.71,""],["2010-02-09",3.71,""],["2010-02-10",3.69,""],["2010-02-11",3.69,""],["2010-02-12",3.69,""],["2010-02-15",3.7,""],["2010-02-16",3.72,""],["2010-02-17",3.7,""],["2010-02-18",3.72,""],["2010-02-19",3.76,""],["2010-02-22",3.74,""],["2010-02-23",3.7,""],["2010-02-24",3.64,""],["2010-02-25",3.63,""],["2010-02-26",3.63,""],["2010-03-01",3.6,""],["2010-03-02",3.6,""],["2010-03-03",3.61,""],["2010-03-04",3.63,""],["2010-03-05",3.62,""],["2010-03-08",3.63,""],["2010-03-09",3.61,""],["2010-03-10",3.61,""],["2010-03-11",3.64,""],["2010-03-12",3.65,""],["2010-03-15",3.62,""],["2010-03-16",3.62,""],["2010-03-17",3.59,""],["2010-03-18",3.6,""],["2010-03-19",3.61,""],["2010-03-22",3.6,""],["2010-03-23",3.56,""],["2010-03-24",3.57,""],["2010-03-25",3.61,""],["2010-03-26",3.62,""],["2010-03-29",3.64,""],["2010-03-30",3.62,""],["2010-03-31",3.6,""],["2010-04-01",3.59,""],["2010-04-02",3.6,""],["2010-04-05",3.6,""],["2010-04-06",3.65,""],["2010-04-07",3.64,""],["2010-04-08",3.64,""],["2010-04-09",3.65,""],["2010-04-12",3.65,""],["2010-04-13",3.64,""],["2010-04-14",3.65,""],["2010-04-15",3.64,""],["2010-04-16",3.62,""],["2010-04-19",3.62,""],["2010-04-20",3.64,""],["2010-04-21",3.65,""],["2010-04-22",3.68,""],["2010-04-23",3.67,""],["2010-04-26",3.72,""],["2010-04-27",3.73,""],["2010-04-28",3.73,""],["2010-04-29",3.73,""],["2010-04-30",3.67,""],["2010-05-03",3.68,""],["2010-05-04",3.65,""],["2010-05-05",3.62,""],["2010-05-06",3.66,""],["2010-05-07",3.66,""],["2010-05-10",3.57,""],["2010-05-11",3.53,""],["2010-05-12",3.52,""],["2010-05-13",3.5,""],["2010-05-14",3.48,""],["2010-05-17",3.5,""],["2010-05-18",3.47,""],["2010-05-19",3.41,""],["2010-05-20",3.42,""],["2010-05-21",3.38,""],["2010-05-24",3.36,""],["2010-05-25",3.33,""],["2010-05-26",3.4,""],["2010-05-27",3.44,""],["2010-05-28",3.44,""],["2010-05-31",3.44,""],["2010-06-01",3.44,""],["2010-06-02",3.49,""],["2010-06-03",3.56,""],["2010-06-04",3.57,""],["2010-06-07",3.55,""],["2010-06-08",3.56,""],["2010-06-09",3.52,""],["2010-06-10",3.51,""],["2010-06-11",3.5,""],["2010-06-14",3.54,""],["2010-06-15",3.59,""],["2010-06-16",3.63,""],["2010-06-17",3.62,""],["2010-06-18",3.61,""],["2010-06-21",3.59,""],["2010-06-22",3.6,""],["2010-06-23",3.62,""],["2010-06-24",3.59,""],["2010-06-25",3.59,""],["2010-06-28",3.64,""],["2010-06-29",3.59,""],["2010-06-30",3.6,""],["2010-07-01",3.58,""],["2010-07-02",3.54,""],["2010-07-05",3.52,""],["2010-07-06",3.56,""],["2010-07-07",3.57,""],["2010-07-08",3.57,""],["2010-07-09",3.58,""],["2010-07-12",3.55,""],["2010-07-13",3.57,""],["2010-07-14",3.6,""],["2010-07-15",3.61,""],["2010-07-16",3.58,""],["2010-07-19",3.56,""],["2010-07-20",3.55,""],["2010-07-21",3.55,""],["2010-07-22",3.55,""],["2010-07-23",3.57,""],["2010-07-26",3.58,""],["2010-07-27",3.55,""],["2010-07-28",3.55,""],["2010-07-29",3.54,""],["2010-07-30",3.52,""],["2010-08-02",3.51,""],["2010-08-03",3.47,""],["2010-08-04",3.42,""],["2010-08-05",3.41,""],["2010-08-06",3.37,""],["2010-08-09",3.35,""],["2010-08-10",3.38,""],["2010-08-11",3.34,""],["2010-08-12",3.33,""],["2010-08-13",3.36,""],["2010-08-16",3.32,""],["2010-08-17",3.31,""],["2010-08-18",3.26,""],["2010-08-19",3.25,""],["2010-08-20",3.23,""],["2010-08-23",3.24,""],["2010-08-24",3.2,""],["2010-08-25",3.19,""],["2010-08-26",3.18,""],["2010-08-27",3.18,""],["2010-08-30",3.2,""],["2010-08-31",3.16,""],["2010-09-01",3.2,""],["2010-09-02",3.24,""],["2010-09-03",3.28,""],["2010-09-06",3.31,""],["2010-09-07",3.29,""],["2010-09-08",3.28,""],["2010-09-09",3.31,""],["2010-09-10",3.35,""],["2010-09-13",3.4,""],["2010-09-14",3.37,""],["2010-09-15",3.4,""],["2010-09-16",3.44,""],["2010-09-17",3.48,""],["2010-09-20",3.49,""],["2010-09-21",3.47,""],["2010-09-22",3.38,""],["2010-09-23",3.36,""],["2010-09-24",3.37,""],["2010-09-27",3.36,""],["2010-09-28",3.34,""],["2010-09-29",3.36,""],["2010-09-30",3.32,""],["2010-10-01",3.32,""],["2010-10-04",3.28,""],["2010-10-05",3.28,""],["2010-10-06",3.26,""],["2010-10-07",3.28,""],["2010-10-08",3.26,""],["2010-10-11",3.25,""],["2010-10-12",3.21,""],["2010-10-13",3.25,""],["2010-10-14",3.23,""],["2010-10-15",3.25,""],["2010-10-18",3.26,""],["2010-10-19",3.3,""],["2010-10-20",3.33,""],["2010-10-21",3.38,""],["2010-10-22",3.4,""],["2010-10-25",3.37,""],["2010-10-26",3.39,""],["2010-10-27",3.48,""],["2010-10-28",3.5,""],["2010-10-29",3.52,""],["2010-11-01",3.49,""],["2010-11-02",3.51,""],["2010-11-03",3.48,""],["2010-11-04",3.53,""],["2010-11-05",3.52,""],["2010-11-08",3.53,""],["2010-11-09",3.55,""],["2010-11-10",3.62,""],["2010-11-11",3.64,""],["2010-11-12",3.67,""],["2010-11-15",3.68,""],["2010-11-16",3.71,""],["2010-11-17",3.73,""],["2010-11-18",3.8,""],["2010-11-19",3.81,""],["2010-11-22",3.79,""],["2010-11-23",3.78,""],["2010-11-24",3.85,""],["2010-11-25",3.93,""],["2010-11-26",3.94,""],["2010-11-29",4.01,""],["2010-11-30",4.05,""],["2010-12-01",4.03,""],["2010-12-02",3.99,""],["2010-12-03",3.95,""],["2010-12-06",3.99,""],["2010-12-07",4.04,""],["2010-12-08",4.09,""],["2010-12-09",4.06,""],["2010-12-10",4.08,""],["2010-12-13",4.11,""],["2010-12-14",4.14,""],["2010-12-15",4.16,""],["2010-12-16",4.18,""],["2010-12-17",4.18,""],["2010-12-20",4.15,""],["2010-12-21",4.16,""],["2010-12-22",4.15,""],["2010-12-23",4.15,""],["2010-12-24",4.15,""],["2010-12-27",4.21,""],["2010-12-28",4.17,""],["2010-12-29",4.22,""],["2010-12-30",4.21,""],["2010-12-31",4.2,""],["2011-01-03",4.13,""],["2011-01-04",4.1,""],["2011-01-05",4.06,""],["2011-01-06",4.13,""],["2011-01-07",4.16,""],["2011-01-10",4.15,""],["2011-01-11",4.16,""],["2011-01-12",4.15,""],["2011-01-13",4.13,""],["2011-01-14",4.11,""],["2011-01-17",4.13,""],["2011-01-18",4.2,""],["2011-01-19",4.21,""],["2011-01-20",4.2,""],["2011-01-21",4.19,""],["2011-01-24",4.17,""],["2011-01-25",4.17,""],["2011-01-26",4.23,""],["2011-01-27",4.27,""],["2011-01-28",4.27,""],["2011-01-31",4.23,""],["2011-02-01",4.21,""],["2011-02-02",4.17,""],["2011-02-03",4.2,""],["2011-02-04",4.2,""],["2011-02-07",4.23,""],["2011-02-08",4.25,""],["2011-02-09",4.29,""],["2011-02-10",4.31,""],["2011-02-11",4.3,""],["2011-02-14",4.34,""],["2011-02-15",4.36,""],["2011-02-16",4.31,""],["2011-02-17",4.28,""],["2011-02-18",4.29,""],["2011-02-21",4.27,""],["2011-02-22",4.25,""],["2011-02-23",4.25,""],["2011-02-24",4.25,""],["2011-02-25",4.28,""],["2011-02-28",4.27,""],["2011-03-01",4.29,""],["2011-03-02",4.29,""],["2011-03-03",4.34,""],["2011-03-04",4.39,""],["2011-03-07",4.39,""],["2011-03-08",4.41,""],["2011-03-09",4.43,""],["2011-03-10",4.41,""],["2011-03-11",4.37,""],["2011-03-14",4.31,""],["2011-03-15",4.23,""],["2011-03-16",4.21,""],["2011-03-17",4.23,""],["2011-03-18",4.24,""],["2011-03-21",4.28,""],["2011-03-22",4.33,""],["2011-03-23",4.35,""],["2011-03-24",4.33,""],["2011-03-25",4.35,""],["2011-03-28",4.38,""],["2011-03-29",4.4,""],["2011-03-30",4.42,""],["2011-03-31",4.44,""],["2011-04-01",4.48,""],["2011-04-04",4.46,""],["2011-04-05",4.46,""],["2011-04-06",4.45,""],["2011-04-07",4.46,""],["2011-04-08",4.49,""],["2011-04-11",4.49,""],["2011-04-12",4.46,""],["2011-04-13",4.46,""],["2011-04-14",4.48,""],["2011-04-15",4.5,""],["2011-04-18",4.5,""],["2011-04-19",4.48,""],["2011-04-20",4.5,""],["2011-04-21",4.51,""],["2011-04-22",4.51,""],["2011-04-25",4.51,""],["2011-04-26",4.5,""],["2011-04-27",4.56,""],["2011-04-28",4.52,""],["2011-04-29",4.48,""],["2011-05-02",4.47,""],["2011-05-03",4.45,""],["2011-05-04",4.47,""],["2011-05-05",4.49,""],["2011-05-06",4.41,""],["2011-05-09",4.4,""],["2011-05-10",4.39,""],["2011-05-11",4.38,""],["2011-05-12",4.34,""],["2011-05-13",4.35,""],["2011-05-16",4.34,""],["2011-05-17",4.36,""],["2011-05-18",4.36,""],["2011-05-19",4.4,""],["2011-05-20",4.41,""],["2011-05-23",4.41,""],["2011-05-24",4.42,""],["2011-05-25",4.39,""],["2011-05-26",4.35,""],["2011-05-27",4.33,""],["2011-05-30",4.35,""],["2011-05-31",4.36,""],["2011-06-01",4.35,""],["2011-06-02",4.31,""],["2011-06-03",4.32,""],["2011-06-06",4.3,""],["2011-06-07",4.35,""],["2011-06-08",4.38,""],["2011-06-09",4.42,""],["2011-06-10",4.41,""],["2011-06-13",4.4,""],["2011-06-14",4.42,""],["2011-06-15",4.45,""],["2011-06-16",4.45,""],["2011-06-17",4.44,""],["2011-06-20",4.46,""],["2011-06-21",4.44,""],["2011-06-22",4.45,""],["2011-06-23",4.45,""],["2011-06-24",4.44,""],["2011-06-27",4.48,""],["2011-06-28",4.45,""],["2011-06-29",4.46,""],["2011-06-30",4.46,""],["2011-07-01",4.45,""],["2011-07-04",4.46,""],["2011-07-05",4.47,""],["2011-07-06",4.54,""],["2011-07-07",4.59,""],["2011-07-08",4.59,""],["2011-07-11",4.58,""],["2011-07-12",4.59,""],["2011-07-13",4.58,""],["2011-07-14",4.63,""],["2011-07-15",4.63,""],["2011-07-18",4.71,""],["2011-07-19",4.68,""],["2011-07-20",4.62,""],["2011-07-21",4.56,""],["2011-07-22",4.46,""],["2011-07-25",4.5,""],["2011-07-26",4.5,""],["2011-07-27",4.47,""],["2011-07-28",4.46,""],["2011-07-29",4.47,""],["2011-08-01",4.43,""],["2011-08-02",4.46,""],["2011-08-03",4.46,""],["2011-08-04",4.43,""],["2011-08-05",4.42,""],["2011-08-08",4.16,""],["2011-08-09",4.07,""],["2011-08-10",4.03,""],["2011-08-11",3.99,""],["2011-08-12",3.99,""],["2011-08-15",4.01,""],["2011-08-16",3.98,""],["2011-08-17",3.94,""],["2011-08-18",3.85,""],["2011-08-19",3.87,""],["2011-08-22",3.91,""],["2011-08-23",3.91,""],["2011-08-24",3.96,""],["2011-08-25",3.98,""],["2011-08-26",3.95,""],["2011-08-29",3.97,""],["2011-08-30",3.95,""],["2011-08-31",3.96,""],["2011-09-01",3.99,""],["2011-09-02",3.97,""],["2011-09-05",3.96,""],["2011-09-06",3.97,""],["2011-09-07",3.94,""],["2011-09-08",3.89,""],["2011-09-09",3.88,""],["2011-09-12",3.9,""],["2011-09-13",3.97,""],["2011-09-14",4.0,""],["2011-09-15",4.04,""],["2011-09-16",3.98,""],["2011-09-19",3.97,""],["2011-09-20",4.0,""],["2011-09-21",4.02,""],["2011-09-22",3.95,""],["2011-09-23",3.92,""],["2011-09-26",3.97,""],["2011-09-27",4.0,""],["2011-09-28",4.02,""],["2011-09-29",4.02,""],["2011-09-30",3.96,""],["2011-10-03",3.9,""],["2011-10-04",3.88,""],["2011-10-05",3.92,""],["2011-10-06",3.97,""],["2011-10-07",3.99,""],["2011-10-10",4.05,""],["2011-10-11",4.08,""],["2011-10-12",4.16,""],["2011-10-13",4.2,""],["2011-10-14",4.27,""],["2011-10-17",4.26,""],["2011-10-18",4.23,""],["2011-10-19",4.3,""],["2011-10-20",4.28,""],["2011-10-21",4.31,""],["2011-10-24",4.32,""],["2011-10-25",4.33,""],["2011-10-26",4.27,""],["2011-10-27",4.26,""],["2011-10-28",4.32,""],["2011-10-31",4.32,""],["2011-11-01",4.22,""],["2011-11-02",4.22,""],["2011-11-03",4.29,""],["2011-11-04",4.28,""],["2011-11-07",4.3,""],["2011-11-08",4.32,""],["2011-11-09",4.42,""],["2011-11-10",4.45,""],["2011-11-11",4.42,""],["2011-11-14",4.45,""],["2011-11-15",4.62,""],["2011-11-16",4.63,""],["2011-11-17",4.67,""],["2011-11-18",4.62,""],["2011-11-21",4.61,""],["2011-11-22",4.66,""],["2011-11-23",4.78,""],["2011-11-24",4.87,""],["2011-11-25",4.97,""],["2011-11-28",4.95,""],["2011-11-29",4.98,""],["2011-11-30",4.88,""],["2011-12-01",4.69,""],["2011-12-02",4.57,""],["2011-12-05",4.42,""],["2011-12-06",4.41,""],["2011-12-07",4.39,""],["2011-12-08",4.44,""],["2011-12-09",4.57,""],["2011-12-12",4.59,""],["2011-12-13",4.57,""],["2011-12-14",4.52,""],["2011-12-15",4.45,""],["2011-12-16",4.38,""],["2011-12-19",4.42,""],["2011-12-20",4.44,""],["2011-12-21",4.49,""],["2011-12-22",4.51,""],["2011-12-23",4.53,""],["2011-12-26",4.53,""],["2011-12-27",4.57,""],["2011-12-28",4.48,""],["2011-12-29",4.53,""],["2011-12-30",4.52,""],["2012-01-02",4.47,""],["2012-01-03",4.52,""],["2012-01-04",4.59,""],["2012-01-05",4.62,""],["2012-01-06",4.66,""],["2012-01-09",4.63,""],["2012-01-10",4.6,""],["2012-01-11",4.54,""],["2012-01-12",4.41,""],["2012-01-13",4.38,""],["2012-01-16",4.41,""],["2012-01-17",4.4,""],["2012-01-18",4.42,""],["2012-01-19",4.41,""],["2012-01-20",4.42,""],["2012-01-23",4.39,""],["2012-01-24",4.42,""],["2012-01-25",4.45,""],["2012-01-26",4.39,""],["2012-01-27",4.29,""],["2012-01-30",4.31,""],["2012-01-31",4.3,""],["2012-02-01",4.27,""],["2012-02-02",4.23,""],["2012-02-03",4.19,""],["2012-02-06",4.22,""],["2012-02-07",4.22,""],["2012-02-08",4.26,""],["2012-02-09",4.26,""],["2012-02-10",4.25,""],["2012-02-13",4.23,""],["2012-02-14",4.25,""],["2012-02-15",4.27,""],["2012-02-16",4.28,""],["2012-02-17",4.27,""],["2012-02-20",4.36,""],["2012-02-21",4.27,""],["2012-02-22",4.27,""],["2012-02-23",4.22,""],["2012-02-24",4.21,""],["2012-02-27",4.2,""],["2012-02-28",4.16,""],["2012-02-29",4.14,""],["2012-03-01",4.11,""],["2012-03-02",4.11,""],["2012-03-05",4.11,""],["2012-03-06",4.14,""],["2012-03-07",4.15,""],["2012-03-08",4.09,""],["2012-03-09",4.07,""],["2012-03-12",3.82,""],["2012-03-13",3.82,""],["2012-03-14",3.89,""],["2012-03-15",3.93,""],["2012-03-16",3.94,""],["2012-03-19",3.93,""],["2012-03-20",3.95,""],["2012-03-21",3.97,""],["2012-03-22",3.97,""],["2012-03-23",4.0,""],["2012-03-26",3.95,""],["2012-03-27",3.98,""],["2012-03-28",3.94,""],["2012-03-29",3.96,""],["2012-03-30",3.95,""],["2012-04-02",3.93,""],["2012-04-03",3.97,""],["2012-04-04",4.04,""],["2012-04-05",4.11,""],["2012-04-06",4.11,""],["2012-04-09",4.11,""],["2012-04-10",4.12,""],["2012-04-11",4.1,""],["2012-04-12",4.05,""],["2012-04-13",4.06,""],["2012-04-16",4.11,""],["2012-04-17",4.09,""],["2012-04-18",4.06,""],["2012-04-19",4.08,""],["2012-04-20",4.1,""],["2012-04-23",4.12,""],["2012-04-24",4.09,""],["2012-04-25",4.07,""],["2012-04-26",4.04,""],["2012-04-27",4.06,""],["2012-04-30",4.02,""],["2012-05-01",4.02,""],["2012-05-02",3.97,""],["2012-05-03",3.93,""],["2012-05-04",3.9,""],["2012-05-07",3.94,""],["2012-05-08",3.94,""],["2012-05-09",4.0,""],["2012-05-10",4.0,""],["2012-05-11",3.99,""],["2012-05-14",4.11,""],["2012-05-15",4.16,""],["2012-05-16",4.22,""],["2012-05-17",4.19,""],["2012-05-18",4.17,""],["2012-05-21",4.18,""],["2012-05-22",4.11,""],["2012-05-23",4.12,""],["2012-05-24",4.06,""],["2012-05-25",4.03,""],["2012-05-28",4.09,""],["2012-05-29",4.07,""],["2012-05-30",4.12,""],["2012-05-31",4.07,""],["2012-06-01",3.99,""],["2012-06-04",3.95,""],["2012-06-05",3.93,""],["2012-06-06",3.93,""],["2012-06-07",3.98,""],["2012-06-08",3.98,""],["2012-06-11",4.01,""],["2012-06-12",4.17,""],["2012-06-13",4.23,""],["2012-06-14",4.25,""],["2012-06-15",4.13,""],["2012-06-18",4.14,""],["2012-06-19",4.14,""],["2012-06-20",4.14,""],["2012-06-21",4.07,""],["2012-06-22",4.05,""],["2012-06-25",4.06,""],["2012-06-26",4.11,""],["2012-06-27",4.17,""],["2012-06-28",4.19,""],["2012-06-29",4.1,""],["2012-07-02",4.0,""],["2012-07-03",3.97,""],["2012-07-04",3.95,""],["2012-07-05",3.98,""],["2012-07-06",3.98,""],["2012-07-09",4.01,""],["2012-07-10",3.95,""],["2012-07-11",3.89,""],["2012-07-12",3.84,""],["2012-07-13",3.87,""],["2012-07-16",3.87,""],["2012-07-17",3.83,""],["2012-07-18",3.82,""],["2012-07-19",3.84,""],["2012-07-20",3.86,""],["2012-07-23",3.99,""],["2012-07-24",4.11,""],["2012-07-25",4.15,""],["2012-07-26",4.02,""],["2012-07-27",3.96,""],["2012-07-30",3.91,""],["2012-07-31",3.88,""],["2012-08-01",3.86,""],["2012-08-02",3.88,""],["2012-08-03",3.93,""],["2012-08-06",3.9,""],["2012-08-07",3.86,""],["2012-08-08",3.88,""],["2012-08-09",3.85,""],["2012-08-10",3.84,""],["2012-08-13",3.84,""],["2012-08-14",3.84,""],["2012-08-15",3.88,""],["2012-08-16",3.88,""],["2012-08-17",3.85,""],["2012-08-20",3.82,""],["2012-08-21",3.8,""],["2012-08-22",3.76,""],["2012-08-23",3.74,""],["2012-08-24",3.73,""],["2012-08-27",3.73,""],["2012-08-28",3.74,""],["2012-08-29",3.76,""],["2012-08-30",3.78,""],["2012-08-31",3.79,""],["2012-09-03",3.82,""],["2012-09-04",3.78,""],["2012-09-05",3.76,""],["2012-09-06",3.72,""],["2012-09-07",3.61,""],["2012-09-10",3.59,""],["2012-09-11",3.58,""],["2012-09-12",3.56,""],["2012-09-13",3.53,""],["2012-09-14",3.56,""],["2012-09-17",3.64,""],["2012-09-18",3.64,""],["2012-09-19",3.58,""],["2012-09-20",3.55,""],["2012-09-21",3.57,""],["2012-09-24",3.54,""],["2012-09-25",3.53,""],["2012-09-26",3.57,""],["2012-09-27",3.55,""],["2012-09-28",3.52,""],["2012-10-01",3.52,""],["2012-10-02",3.48,""],["2012-10-03",3.47,""],["2012-10-04",3.48,""],["2012-10-05",3.46,""],["2012-10-08",3.43,""],["2012-10-09",3.43,""],["2012-10-10",3.43,""],["2012-10-11",3.42,""],["2012-10-12",3.38,""],["2012-10-15",3.36,""],["2012-10-16",3.38,""],["2012-10-17",3.37,""],["2012-10-18",3.38,""],["2012-10-19",3.33,""],["2012-10-22",3.34,""],["2012-10-23",3.37,""],["2012-10-24",3.41,""],["2012-10-25",3.4,""],["2012-10-26",3.39,""],["2012-10-29",3.39,""],["2012-10-30",3.4,""],["2012-10-31",3.4,""],["2012-11-01",3.39,""],["2012-11-02",3.39,""],["2012-11-05",3.4,""],["2012-11-06",3.38,""],["2012-11-07",3.34,""],["2012-11-08",3.36,""],["2012-11-09",3.37,""],["2012-11-12",3.37,""],["2012-11-13",3.36,""],["2012-11-14",3.34,""],["2012-11-15",3.34,""],["2012-11-16",3.32,""],["2012-11-19",3.32,""],["2012-11-20",3.34,""],["2012-11-21",3.33,""],["2012-11-22",3.3,""],["2012-11-23",3.28,""],["2012-11-26",3.27,""],["2012-11-27",3.26,""],["2012-11-28",3.18,""],["2012-11-29",3.14,""],["2012-11-30",3.14,""],["2012-12-03",3.08,""],["2012-12-04",3.09,""],["2012-12-05",3.09,""],["2012-12-06",3.1,""],["2012-12-07",3.11,""],["2012-12-10",3.15,""],["2012-12-11",3.15,""],["2012-12-12",3.06,""],["2012-12-13",3.05,""],["2012-12-14",3.04,""],["2012-12-17",3.06,""],["2012-12-18",3.05,""],["2012-12-19",3.03,""],["2012-12-20",2.98,""],["2012-12-21",2.99,""],["2012-12-24",2.99,""],["2012-12-25",2.99,""],["2012-12-26",2.99,""],["2012-12-27",2.99,""],["2012-12-28",2.97,""],["2012-12-31",2.98,""],["2013-01-01",2.96,""],["2013-01-02",2.96,""],["2013-01-03",2.96,""],["2013-01-04",2.99,""],["2013-01-07",3.0,""],["2013-01-08",2.98,""],["2013-01-09",2.98,""],["2013-01-10",2.96,""],["2013-01-11",2.96,""],["2013-01-14",2.98,""],["2013-01-15",2.98,""],["2013-01-16",2.98,""],["2013-01-17",2.99,""],["2013-01-18",2.98,""],["2013-01-21",2.99,""],["2013-01-22",2.98,""],["2013-01-23",2.95,""],["2013-01-24",2.95,""],["2013-01-25",2.96,""],["2013-01-28",3.01,""],["2013-01-29",3.02,""],["2013-01-30",3.05,""],["2013-01-31",3.07,""],["2013-02-01",3.06,""],["2013-02-04",3.1,""],["2013-02-05",3.12,""],["2013-02-06",3.1,""],["2013-02-07",3.13,""],["2013-02-08",3.09,""],["2013-02-11",3.12,""],["2013-02-12",3.09,""],["2013-02-13",3.11,""],["2013-02-14",3.07,""],["2013-02-15",3.07,""],["2013-02-18",3.08,""],["2013-02-19",3.08,""],["2013-02-20",3.09,""],["2013-02-21",3.08,""],["2013-02-22",3.06,""],["2013-02-25",3.03,""],["2013-02-26",3.08,""],["2013-02-27",3.09,""],["2013-02-28",3.04,""],["2013-03-01",3.01,""],["2013-03-04",3.01,""],["2013-03-05",3.01,""],["2013-03-06",2.99,""],["2013-03-07",2.97,""],["2013-03-08",2.96,""],["2013-03-11",2.96,""],["2013-03-12",2.94,""],["2013-03-13",2.95,""],["2013-03-14",2.96,""],["2013-03-15",2.96,""],["2013-03-18",2.95,""],["2013-03-19",2.94,""],["2013-03-20",2.95,""],["2013-03-21",2.92,""],["2013-03-22",2.92,""],["2013-03-25",2.93,""],["2013-03-26",2.94,""],["2013-03-27",2.97,""],["2013-03-28",3.0,""],["2013-03-29",2.99,""],["2013-04-01",2.99,""],["2013-04-02",2.98,""],["2013-04-03",2.93,""],["2013-04-04",2.89,""],["2013-04-05",2.82,""],["2013-04-08",2.77,""],["2013-04-09",2.81,""],["2013-04-10",2.82,""],["2013-04-11",2.79,""],["2013-04-12",2.79,""],["2013-04-15",2.77,""],["2013-04-16",2.77,""],["2013-04-17",2.75,""],["2013-04-18",2.74,""],["2013-04-19",2.74,""],["2013-04-22",2.7,""],["2013-04-23",2.61,""],["2013-04-24",2.62,""],["2013-04-25",2.65,""],["2013-04-26",2.64,""],["2013-04-29",2.6,""],["2013-04-30",2.56,""],["2013-05-01",2.56,""],["2013-05-02",2.53,""],["2013-05-03",2.5,""],["2013-05-06",2.54,""],["2013-05-07",2.55,""],["2013-05-08",2.53,""],["2013-05-09",2.52,""],["2013-05-10",2.6,""],["2013-05-13",2.62,""],["2013-05-14",2.65,""],["2013-05-15",2.65,""],["2013-05-16",2.63,""],["2013-05-17",2.56,""],["2013-05-20",2.57,""],["2013-05-21",2.6,""],["2013-05-22",2.61,""],["2013-05-23",2.65,""],["2013-05-24",2.71,""],["2013-05-27",2.71,""],["2013-05-28",2.7,""],["2013-05-29",2.76,""],["2013-05-30",2.78,""],["2013-05-31",2.78,""],["2013-06-03",2.82,""],["2013-06-04",2.81,""],["2013-06-05",2.8,""],["2013-06-06",2.83,""],["2013-06-07",2.87,""],["2013-06-10",2.88,""],["2013-06-11",3.01,""],["2013-06-12",2.96,""],["2013-06-13",2.95,""],["2013-06-14",2.87,""],["2013-06-17",2.88,""],["2013-06-18",2.89,""],["2013-06-19",2.89,""],["2013-06-20",3.05,""],["2013-06-21",3.11,""],["2013-06-24",3.25,""],["2013-06-25",3.25,""],["2013-06-26",3.21,""],["2013-06-27",3.11,""],["2013-06-28",3.11,""],["2013-07-01",3.1,""],["2013-07-02",3.06,""],["2013-07-03",3.12,""],["2013-07-04",3.11,""],["2013-07-05",3.07,""],["2013-07-08",3.07,""],["2013-07-09",3.04,""],["2013-07-10",3.07,""],["2013-07-11",3.06,""],["2013-07-12",3.03,""],["2013-07-15",3.04,""],["2013-07-16",3.01,""],["2013-07-17",3.03,""],["2013-07-18",2.99,""],["2013-07-19",2.97,""],["2013-07-22",2.96,""],["2013-07-23",2.96,""],["2013-07-24",3.01,""],["2013-07-25",3.02,""],["2013-07-26",3.03,""],["2013-07-29",3.04,""],["2013-07-30",3.03,""],["2013-07-31",3.03,""],["2013-08-01",2.99,""],["2013-08-02",3.03,""],["2013-08-05",3.01,""],["2013-08-06",3.03,""],["2013-08-07",3.01,""],["2013-08-08",3.0,""],["2013-08-09",3.0,""],["2013-08-12",3.01,""],["2013-08-13",3.05,""],["2013-08-14",3.06,""],["2013-08-15",3.09,""],["2013-08-16",3.1,""],["2013-08-19",3.12,""],["2013-08-20",3.12,""],["2013-08-21",3.15,""],["2013-08-22",3.2,""],["2013-08-23",3.19,""],["2013-08-26",3.18,""],["2013-08-27",3.17,""],["2013-08-28",3.18,""],["2013-08-29",3.18,""],["2013-08-30",3.17,""],["2013-09-02",3.2,""],["2013-09-03",3.2,""],["2013-09-04",3.23,""],["2013-09-05",3.3,""],["2013-09-06",3.3,""],["2013-09-09",3.28,""],["2013-09-10",3.31,""],["2013-09-11",3.31,""],["2013-09-12",3.28,""],["2013-09-13",3.29,""],["2013-09-16",3.24,""],["2013-09-17",3.22,""],["2013-09-18",3.23,""],["2013-09-19",3.14,""],["2013-09-20",3.15,""],["2013-09-23",3.16,""],["2013-09-24",3.1,""],["2013-09-25",3.08,""],["2013-09-26",3.09,""],["2013-09-27",3.09,""],["2013-09-30",3.09,""],["2013-10-01",3.06,""],["2013-10-02",3.04,""],["2013-10-03",3.07,""],["2013-10-04",3.04,""],["2013-10-07",3.03,""],["2013-10-08",3.04,""],["2013-10-09",3.05,""],["2013-10-10",3.07,""],["2013-10-11",3.06,""],["2013-10-14",3.05,""],["2013-10-15",3.06,""],["2013-10-16",3.07,""],["2013-10-17",3.04,""],["2013-10-18",3.01,""],["2013-10-21",3.0,""],["2013-10-22",2.98,""],["2013-10-23",2.92,""],["2013-10-24",2.93,""],["2013-10-25",2.94,""],["2013-10-28",2.93,""],["2013-10-29",2.9,""],["2013-10-30",2.88,""],["2013-10-31",2.85,""],["2013-11-01",2.84,""],["2013-11-04",2.83,""],["2013-11-05",2.88,""],["2013-11-06",2.89,""],["2013-11-07",2.87,""],["2013-11-08",2.87,""],["2013-11-11",2.89,""],["2013-11-12",2.92,""],["2013-11-13",2.91,""],["2013-11-14",2.86,""],["2013-11-15",2.87,""],["2013-11-18",2.86,""],["2013-11-19",2.86,""],["2013-11-20",2.88,""],["2013-11-21",2.9,""],["2013-11-22",2.9,""],["2013-11-25",2.88,""],["2013-11-26",2.87,""],["2013-11-27",2.87,""],["2013-11-28",2.87,""],["2013-11-29",2.85,""],["2013-12-02",2.88,""],["2013-12-03",2.88,""],["2013-12-04",2.91,""],["2013-12-05",2.96,""],["2013-12-06",2.98,""],["2013-12-09",2.95,""],["2013-12-10",2.92,""],["2013-12-11",2.9,""],["2013-12-12",2.92,""],["2013-12-13",2.93,""],["2013-12-16",2.92,""],["2013-12-17",2.91,""],["2013-12-18",2.92,""],["2013-12-19",2.94,""],["2013-12-20",2.95,""],["2013-12-23",2.97,""],["2013-12-24",2.96,""],["2013-12-25",2.96,""],["2013-12-26",2.96,""],["2013-12-27",3.01,""],["2013-12-30",3.02,""],["2013-12-31",3.0,""],["2014-01-01",2.99,""],["2014-01-02",2.95,""],["2014-01-03",2.91,""],["2014-01-06",2.89,""],["2014-01-07",2.85,""],["2014-01-08",2.84,""],["2014-01-09",2.86,""],["2014-01-10",2.85,""],["2014-01-13",2.83,""],["2014-01-14",2.81,""],["2014-01-15",2.83,""],["2014-01-16",2.82,""],["2014-01-17",2.78,""],["2014-01-20",2.75,""],["2014-01-21",2.77,""],["2014-01-22",2.77,""],["2014-01-23",2.78,""],["2014-01-24",2.77,""],["2014-01-27",2.78,""],["2014-01-28",2.76,""],["2014-01-29",2.75,""],["2014-01-30",2.72,""],["2014-01-31",2.67,""],["2014-02-03",2.66,""],["2014-02-04",2.66,""],["2014-02-05",2.63,""],["2014-02-06",2.65,""],["2014-02-07",2.64,""],["2014-02-10",2.63,""],["2014-02-11",2.64,""],["2014-02-12",2.64,""],["2014-02-13",2.66,""],["2014-02-14",2.64,""],["2014-02-17",2.62,""],["2014-02-18",2.6,""],["2014-02-19",2.6,""],["2014-02-20",2.63,""],["2014-02-21",2.62,""],["2014-02-24",2.62,""],["2014-02-25",2.61,""],["2014-02-26",2.57,""],["2014-02-27",2.5,""],["2014-02-28",2.52,""],["2014-03-03",2.49,""],["2014-03-04",2.5,""],["2014-03-05",2.49,""],["2014-03-06",2.51,""],["2014-03-07",2.51,""],["2014-03-10",2.49,""],["2014-03-11",2.5,""],["2014-03-12",2.49,""],["2014-03-13",2.48,""],["2014-03-14",2.46,""],["2014-03-17",2.45,""],["2014-03-18",2.44,""],["2014-03-19",2.45,""],["2014-03-20",2.52,""],["2014-03-21",2.49,""],["2014-03-24",2.47,""],["2014-03-25",2.44,""],["2014-03-26",2.42,""],["2014-03-27",2.39,""],["2014-03-28",2.37,""],["2014-03-31",2.4,""],["2014-04-01",2.4,""],["2014-04-02",2.42,""],["2014-04-03",2.42,""],["2014-04-04",2.38,""],["2014-04-07",2.36,""],["2014-04-08",2.36,""],["2014-04-09",2.37,""],["2014-04-10",2.33,""],["2014-04-11",2.34,""],["2014-04-14",2.33,""],["2014-04-15",2.3,""],["2014-04-16",2.27,""],["2014-04-17",2.28,""],["2014-04-18",2.28,""],["2014-04-21",2.28,""],["2014-04-22",2.3,""],["2014-04-23",2.3,""],["2014-04-24",2.31,""],["2014-04-25",2.29,""],["2014-04-28",2.3,""],["2014-04-29",2.32,""],["2014-04-30",2.28,""],["2014-05-01",2.28,""],["2014-05-02",2.25,""],["2014-05-05",2.24,""],["2014-05-06",2.24,""],["2014-05-07",2.23,""],["2014-05-08",2.22,""],["2014-05-09",2.19,""],["2014-05-12",2.22,""],["2014-05-13",2.21,""],["2014-05-14",2.16,""],["2014-05-15",2.15,""],["2014-05-16",2.19,""],["2014-05-19",2.21,""],["2014-05-20",2.23,""],["2014-05-21",2.26,""],["2014-05-22",2.24,""],["2014-05-23",2.23,""],["2014-05-26",2.18,""],["2014-05-27",2.17,""],["2014-05-28",2.12,""],["2014-05-29",2.11,""],["2014-05-30",2.13,""],["2014-06-02",2.12,""],["2014-06-03",2.15,""],["2014-06-04",2.19,""],["2014-06-05",2.17,""],["2014-06-06",2.07,""],["2014-06-09",2.03,""],["2014-06-10",2.05,""],["2014-06-11",2.07,""],["2014-06-12",2.08,""],["2014-06-13",2.06,""],["2014-06-16",2.05,""],["2014-06-17",2.09,""],["2014-06-18",2.09,""],["2014-06-19",2.04,""],["2014-06-20",2.06,""],["2014-06-23",2.04,""],["2014-06-24",2.02,""],["2014-06-25",2.0,""],["2014-06-26",1.97,""],["2014-06-27",1.98,""],["2014-06-30",1.99,""],["2014-07-01",1.98,""],["2014-07-02",2.0,""],["2014-07-03",2.03,""],["2014-07-04",1.98,""],["2014-07-07",1.97,""],["2014-07-08",1.96,""],["2014-07-09",1.97,""],["2014-07-10",1.97,""],["2014-07-11",1.97,""],["2014-07-14",1.97,""],["2014-07-15",1.96,""],["2014-07-16",1.93,""],["2014-07-17",1.92,""],["2014-07-18",1.92,""],["2014-07-21",1.9,""],["2014-07-22",1.9,""],["2014-07-23",1.89,""],["2014-07-24",1.9,""],["2014-07-25",1.88,""],["2014-07-28",1.86,""],["2014-07-29",1.82,""],["2014-07-30",1.83,""],["2014-07-31",1.87,""],["2014-08-01",1.89,""],["2014-08-04",1.86,""],["2014-08-05",1.88,""],["2014-08-06",1.9,""],["2014-08-07",1.88,""],["2014-08-08",1.87,""],["2014-08-11",1.86,""],["2014-08-12",1.83,""],["2014-08-13",1.83,""],["2014-08-14",1.77,""],["2014-08-15",1.74,""],["2014-08-18",1.74,""],["2014-08-19",1.73,""],["2014-08-20",1.71,""],["2014-08-21",1.71,""],["2014-08-22",1.7,""],["2014-08-25",1.63,""],["2014-08-26",1.6,""],["2014-08-27",1.56,""],["2014-08-28",1.58,""],["2014-08-29",1.59,""],["2014-09-01",1.58,""],["2014-09-02",1.62,""],["2014-09-03",1.64,""],["2014-09-04",1.62,""],["2014-09-05",1.57,""],["2014-09-08",1.54,""],["2014-09-09",1.61,""],["2014-09-10",1.67,""],["2014-09-11",1.66,""],["2014-09-12",1.72,""],["2014-09-15",1.71,""],["2014-09-16",1.71,""],["2014-09-17",1.68,""],["2014-09-18",1.7,""],["2014-09-19",1.68,""],["2014-09-22",1.64,""],["2014-09-23",1.63,""],["2014-09-24",1.63,""],["2014-09-25",1.61,""],["2014-09-26",1.6,""],["2014-09-29",1.64,""],["2014-09-30",1.62,""],["2014-10-01",1.56,""],["2014-10-02",1.57,""],["2014-10-03",1.58,""],["2014-10-06",1.56,""],["2014-10-07",1.58,""],["2014-10-08",1.57,""],["2014-10-09",1.54,""],["2014-10-10",1.54,""],["2014-10-13",1.56,""],["2014-10-14",1.54,""],["2014-10-15",1.52,""],["2014-10-16",1.64,""],["2014-10-17",1.63,""],["2014-10-20",1.63,""],["2014-10-21",1.64,""],["2014-10-22",1.61,""],["2014-10-23",1.62,""],["2014-10-24",1.61,""],["2014-10-27",1.62,""],["2014-10-28",1.62,""],["2014-10-29",1.61,""],["2014-10-30",1.62,""],["2014-10-31",1.57,""],["2014-11-03",1.58,""],["2014-11-04",1.56,""],["2014-11-05",1.57,""],["2014-11-06",1.56,""],["2014-11-07",1.57,""],["2014-11-10",1.55,""],["2014-11-11",1.55,""],["2014-11-12",1.53,""],["2014-11-13",1.54,""],["2014-11-14",1.52,""],["2014-11-17",1.52,""],["2014-11-18",1.52,""],["2014-11-19",1.55,""],["2014-11-20",1.53,""],["2014-11-21",1.49,""],["2014-11-24",1.46,""],["2014-11-25",1.43,""],["2014-11-26",1.43,""],["2014-11-27",1.39,""],["2014-11-28",1.37,""],["2014-12-01",1.36,""],["2014-12-02",1.38,""],["2014-12-03",1.37,""],["2014-12-04",1.38,""],["2014-12-05",1.36,""],["2014-12-08",1.33,""],["2014-12-09",1.34,""],["2014-12-10",1.37,""],["2014-12-11",1.36,""],["2014-12-12",1.33,""],["2014-12-15",1.33,""],["2014-12-16",1.31,""],["2014-12-17",1.31,""],["2014-12-18",1.28,""],["2014-12-19",1.29,""],["2014-12-22",1.26,""],["2014-12-23",1.25,""],["2014-12-24",1.26,""],["2014-12-25",1.26,""],["2014-12-26",1.26,""],["2014-12-29",1.27,""],["2014-12-30",1.25,""],["2014-12-31",1.25,""],["2015-01-01",1.25,""],["2015-01-02",1.2,""],["2015-01-05",1.19,""],["2015-01-06",1.17,""],["2015-01-07",1.21,""],["2015-01-08",1.25,""],["2015-01-09",1.23,""],["2015-01-12",1.21,""],["2015-01-13",1.17,""],["2015-01-14",1.13,""],["2015-01-15",1.11,""],["2015-01-16",1.09,""],["2015-01-19",1.07,""],["2015-01-20",1.08,""],["2015-01-21",1.12,""],["2015-01-22",1.09,""],["2015-01-23",0.95,""],["2015-01-26",0.98,""],["2015-01-27",1.0,""],["2015-01-28",1.02,""],["2015-01-29",1.06,""],["2015-01-30",1.01,""],["2015-02-02",1.01,""],["2015-02-03",1.01,""],["2015-02-04",1.01,""],["2015-02-05",1.02,""],["2015-02-06",1.02,""],["2015-02-09",1.05,""],["2015-02-10",1.08,""],["2015-02-11",1.08,""],["2015-02-12",1.08,""],["2015-02-13",1.02,""],["2015-02-16",1.03,""],["2015-02-17",1.06,""],["2015-02-18",1.06,""],["2015-02-19",1.05,""],["2015-02-20",1.04,""],["2015-02-23",1.01,""],["2015-02-24",0.98,""],["2015-02-25",0.94,""],["2015-02-26",0.89,""],["2015-02-27",0.9,""],["2015-03-02",0.92,""],["2015-03-03",0.95,""],["2015-03-04",0.96,""],["2015-03-05",0.95,""],["2015-03-06",0.92,""],["2015-03-09",0.91,""],["2015-03-10",0.85,""],["2015-03-11",0.82,""],["2015-03-12",0.79,""],["2015-03-13",0.83,""],["2015-03-16",0.84,""],["2015-03-17",0.86,""],["2015-03-18",0.88,""],["2015-03-19",0.85,""],["2015-03-20",0.85,""],["2015-03-23",0.87,""],["2015-03-24",0.89,""],["2015-03-25",0.9,""],["2015-03-26",0.89,""],["2015-03-27",0.89,""],["2015-03-30",0.89,""],["2015-03-31",0.86,""],["2015-04-01",0.85,""],["2015-04-02",0.86,""],["2015-04-03",0.87,""],["2015-04-06",0.86,""],["2015-04-07",0.86,""],["2015-04-08",0.85,""],["2015-04-09",0.84,""],["2015-04-10",0.84,""],["2015-04-13",0.87,""],["2015-04-14",0.86,""],["2015-04-15",0.82,""],["2015-04-16",0.83,""],["2015-04-17",0.87,""],["2015-04-20",0.88,""],["2015-04-21",0.89,""],["2015-04-22",0.9,""],["2015-04-23",0.93,""],["2015-04-24",0.91,""],["2015-04-27",0.92,""],["2015-04-28",0.87,""],["2015-04-29",0.94,""],["2015-04-30",1.03,""],["2015-05-01",1.03,""],["2015-05-04",1.06,""],["2015-05-05",1.15,""],["2015-05-06",1.27,""],["2015-05-07",1.37,""],["2015-05-08",1.24,""],["2015-05-11",1.27,""],["2015-05-12",1.37,""],["2015-05-13",1.33,""],["2015-05-14",1.39,""],["2015-05-15",1.31,""],["2015-05-18",1.34,""],["2015-05-19",1.29,""],["2015-05-20",1.31,""],["2015-05-21",1.33,""],["2015-05-22",1.31,""],["2015-05-25",1.31,""],["2015-05-26",1.31,""],["2015-05-27",1.31,""],["2015-05-28",1.28,""],["2015-05-29",1.26,""],["2015-06-01",1.27,""],["2015-06-02",1.41,""],["2015-06-03",1.48,""],["2015-06-04",1.6,""],["2015-06-05",1.59,""],["2015-06-08",1.64,""],["2015-06-09",1.67,""],["2015-06-10",1.76,""],["2015-06-11",1.66,""],["2015-06-12",1.66,""],["2015-06-15",1.71,""],["2015-06-16",1.7,""],["2015-06-17",1.69,""],["2015-06-18",1.64,""],["2015-06-19",1.65,""],["2015-06-22",1.64,""],["2015-06-23",1.61,""],["2015-06-24",1.6,""],["2015-06-25",1.61,""],["2015-06-26",1.62,""],["2015-06-29",1.64,""],["2015-06-30",1.65,""],["2015-07-01",1.64,""],["2015-07-02",1.7,""],["2015-07-03",1.65,""],["2015-07-06",1.63,""],["2015-07-07",1.59,""],["2015-07-08",1.54,""],["2015-07-09",1.55,""],["2015-07-10",1.6,""],["2015-07-13",1.64,""],["2015-07-14",1.6,""],["2015-07-15",1.54,""],["2015-07-16",1.52,""],["2015-07-17",1.48,""],["2015-07-20",1.44,""],["2015-07-21",1.45,""],["2015-07-22",1.47,""],["2015-07-23",1.43,""],["2015-07-24",1.4,""],["2015-07-27",1.38,""],["2015-07-28",1.4,""],["2015-07-29",1.41,""],["2015-07-30",1.38,""],["2015-07-31",1.35,""],["2015-08-03",1.36,""],["2015-08-04",1.34,""],["2015-08-05",1.41,""],["2015-08-06",1.43,""],["2015-08-07",1.41,""],["2015-08-10",1.39,""],["2015-08-11",1.33,""],["2015-08-12",1.3,""],["2015-08-13",1.34,""],["2015-08-14",1.33,""],["2015-08-17",1.31,""],["2015-08-18",1.32,""],["2015-08-19",1.33,""],["2015-08-20",1.3,""],["2015-08-21",1.34,""],["2015-08-24",1.34,""],["2015-08-25",1.43,""],["2015-08-26",1.43,""],["2015-08-27",1.43,""],["2015-08-28",1.41,""],["2015-08-31",1.42,""],["2015-09-01",1.49,""],["2015-09-02",1.49,""],["2015-09-03",1.47,""],["2015-09-04",1.4,""],["2015-09-07",1.4,""],["2015-09-08",1.38,""],["2015-09-09",1.38,""],["2015-09-10",1.37,""],["2015-09-11",1.37,""],["2015-09-14",1.36,""],["2015-09-15",1.4,""],["2015-09-16",1.43,""],["2015-09-17",1.45,""],["2015-09-18",1.34,""],["2015-09-21",1.34,""],["2015-09-22",1.3,""],["2015-09-23",1.29,""],["2015-09-24",1.28,""],["2015-09-25",1.33,""],["2015-09-28",1.3,""],["2015-09-29",1.28,""],["2015-09-30",1.27,""],["2015-10-01",1.24,""],["2015-10-02",1.2,""],["2015-10-05",1.2,""],["2015-10-06",1.23,""],["2015-10-07",1.25,""],["2015-10-08",1.22,""],["2015-10-09",1.24,""],["2015-10-12",1.23,""],["2015-10-13",1.21,""],["2015-10-14",1.2,""],["2015-10-15",1.2,""],["2015-10-16",1.18,""],["2015-10-19",1.19,""],["2015-10-20",1.21,""],["2015-10-21",1.22,""],["2015-10-22",1.17,""],["2015-10-23",1.12,""],["2015-10-26",1.13,""],["2015-10-27",1.1,""],["2015-10-28",1.07,""],["2015-10-29",1.11,""],["2015-10-30",1.15,""],["2015-11-02",1.2,""],["2015-11-03",1.2,""],["2015-11-04",1.2,""],["2015-11-05",1.22,""],["2015-11-06",1.27,""],["2015-11-09",1.33,""],["2015-11-10",1.27,""],["2015-11-11",1.23,""],["2015-11-12",1.22,""],["2015-11-13",1.18,""],["2015-11-16",1.17,""],["2015-11-17",1.14,""],["2015-11-18",1.11,""],["2015-11-19",1.09,""],["2015-11-20",1.08,""],["2015-11-23",1.12,""],["2015-11-24",1.1,""],["2015-11-25",1.07,""],["2015-11-26",1.06,""],["2015-11-27",1.03,""],["2015-11-30",1.05,""],["2015-12-01",1.06,""],["2015-12-02",1.03,""],["2015-12-03",1.12,""],["2015-12-04",1.25,""],["2015-12-07",1.21,""],["2015-12-08",1.18,""],["2015-12-09",1.17,""],["2015-12-10",1.18,""],["2015-12-11",1.15,""],["2015-12-14",1.19,""],["2015-12-15",1.27,""],["2015-12-16",1.27,""],["2015-12-17",1.21,""],["2015-12-18",1.18,""],["2015-12-21",1.19,""],["2015-12-22",1.2,""],["2015-12-23",1.25,""],["2015-12-24",1.26,""],["2015-12-25",1.26,""],["2015-12-28",1.22,""],["2015-12-29",1.24,""],["2015-12-30",1.25,""],["2015-12-31",1.25,""],["2016-01-01",1.25,""],["2016-01-04",1.19,""],["2016-01-05",1.17,""],["2016-01-06",1.14,""],["2016-01-07",1.16,""],["2016-01-08",1.17,""],["2016-01-11",1.18,""],["2016-01-12",1.22,""],["2016-01-13",1.19,""],["2016-01-14",1.17,""],["2016-01-15",1.15,""],["2016-01-18",1.18,""],["2016-01-19",1.18,""],["2016-01-20",1.17,""],["2016-01-21",1.16,""],["2016-01-22",1.14,""],["2016-01-25",1.13,""],["2016-01-26",1.11,""],["2016-01-27",1.09,""],["2016-01-28",1.07,""],["2016-01-29",1.02,""],["2016-02-01",1.01,""],["2016-02-02",1.01,""],["2016-02-03",1.0,""],["2016-02-04",1.02,""],["2016-02-05",1.03,""],["2016-02-08",1.04,""],["2016-02-09",1.09,""],["2016-02-10",1.07,""],["2016-02-11",1.07,""],["2016-02-12",1.09,""],["2016-02-15",1.08,""],["2016-02-16",1.1,""],["2016-02-17",1.1,""],["2016-02-18",1.06,""],["2016-02-19",1.02,""],["2016-02-22",1.02,""],["2016-02-23",1.01,""],["2016-02-24",0.99,""],["2016-02-25",0.98,""],["2016-02-26",0.96,""],["2016-02-29",0.93,""],["2016-03-01",0.93,""],["2016-03-02",0.96,""],["2016-03-03",0.97,""],["2016-03-04",0.97,""],["2016-03-07",0.97,""],["2016-03-08",0.93,""],["2016-03-09",0.96,""],["2016-03-10",0.97,""],["2016-03-11",0.94,""],["2016-03-14",0.93,""],["2016-03-15",0.95,""],["2016-03-16",0.96,""],["2016-03-17",0.91,""],["2016-03-18",0.88,""],["2016-03-21",0.87,""],["2016-03-22",0.88,""],["2016-03-23",0.9,""],["2016-03-24",0.87,""],["2016-03-25",0.87,""],["2016-03-28",0.87,""],["2016-03-29",0.83,""],["2016-03-30",0.83,""],["2016-03-31",0.82,""],["2016-04-01",0.83,""],["2016-04-04",0.83,""],["2016-04-05",0.82,""],["2016-04-06",0.86,""],["2016-04-07",0.89,""],["2016-04-08",0.87,""],["2016-04-11",0.86,""],["2016-04-12",0.91,""],["2016-04-13",0.89,""],["2016-04-14",0.9,""],["2016-04-15",0.89,""],["2016-04-18",0.89,""],["2016-04-19",0.92,""],["2016-04-20",0.91,""],["2016-04-21",0.97,""],["2016-04-22",0.97,""],["2016-04-25",0.98,""],["2016-04-26",1.01,""],["2016-04-27",1.02,""],["2016-04-28",0.99,""],["2016-04-29",1.0,""],["2016-05-02",1.0,""],["2016-05-03",0.97,""],["2016-05-04",0.96,""],["2016-05-05",0.97,""],["2016-05-06",0.93,""],["2016-05-09",0.92,""],["2016-05-10",0.89,""],["2016-05-11",0.89,""],["2016-05-12",0.9,""],["2016-05-13",0.89,""],["2016-05-16",0.89,""],["2016-05-17",0.89,""],["2016-05-18",0.89,""],["2016-05-19",0.92,""],["2016-05-20",0.9,""],["2016-05-23",0.89,""],["2016-05-24",0.88,""],["2016-05-25",0.86,""],["2016-05-26",0.85,""],["2016-05-27",0.84,""],["2016-05-30",0.87,""],["2016-05-31",0.86,""],["2016-06-01",0.86,""],["2016-06-02",0.87,""],["2016-06-03",0.83,""],["2016-06-06",0.83,""],["2016-06-07",0.82,""],["2016-06-08",0.79,""],["2016-06-09",0.77,""],["2016-06-10",0.78,""],["2016-06-13",0.81,""],["2016-06-14",0.82,""],["2016-06-15",0.83,""],["2016-06-16",0.85,""],["2016-06-17",0.84,""],["2016-06-20",0.84,""],["2016-06-21",0.84,""],["2016-06-22",0.82,""],["2016-06-23",0.83,""],["2016-06-24",0.82,""],["2016-06-27",0.77,""],["2016-06-28",0.72,""],["2016-06-29",0.69,""],["2016-06-30",0.67,""],["2016-07-01",0.62,""],["2016-07-04",0.62,""],["2016-07-05",0.6,""],["2016-07-06",0.58,""],["2016-07-07",0.6,""],["2016-07-08",0.57,""],["2016-07-11",0.56,""],["2016-07-12",0.6,""],["2016-07-13",0.59,""],["2016-07-14",0.59,""],["2016-07-15",0.63,""],["2016-07-18",0.64,""],["2016-07-19",0.64,""],["2016-07-20",0.64,""],["2016-07-21",0.64,""],["2016-07-22",0.65,""],["2016-07-25",0.63,""],["2016-07-26",0.62,""],["2016-07-27",0.6,""],["2016-07-28",0.58,""],["2016-07-29",0.57,""],["2016-08-01",0.55,""],["2016-08-02",0.61,""],["2016-08-03",0.61,""],["2016-08-04",0.58,""],["2016-08-05",0.58,""],["2016-08-08",0.57,""],["2016-08-09",0.54,""],["2016-08-10",0.53,""],["2016-08-11",0.54,""],["2016-08-12",0.54,""],["2016-08-15",0.56,""],["2016-08-16",0.57,""],["2016-08-17",0.59,""],["2016-08-18",0.57,""],["2016-08-19",0.58,""],["2016-08-22",0.58,""],["2016-08-23",0.58,""],["2016-08-24",0.57,""],["2016-08-25",0.59,""],["2016-08-26",0.57,""],["2016-08-29",0.57,""],["2016-08-30",0.57,""],["2016-08-31",0.57,""],["2016-09-01",0.61,""],["2016-09-02",0.62,""],["2016-09-05",0.61,""],["2016-09-06",0.57,""],["2016-09-07",0.54,""],["2016-09-08",0.56,""],["2016-09-09",0.64,""],["2016-09-12",0.7,""],["2016-09-13",0.69,""],["2016-09-14",0.71,""],["2016-09-15",0.71,""],["2016-09-16",0.69,""],["2016-09-19",0.7,""],["2016-09-20",0.67,""],["2016-09-21",0.66,""],["2016-09-22",0.61,""],["2016-09-23",0.6,""],["2016-09-26",0.59,""],["2016-09-27",0.56,""],["2016-09-28",0.55,""],["2016-09-29",0.57,""],["2016-09-30",0.56,""],["2016-10-03",0.57,""],["2016-10-04",0.6,""],["2016-10-05",0.67,""],["2016-10-06",0.69,""],["2016-10-07",0.71,""],["2016-10-10",0.73,""],["2016-10-11",0.72,""],["2016-10-12",0.74,""],["2016-10-13",0.72,""],["2016-10-14",0.73,""],["2016-10-17",0.75,""],["2016-10-18",0.73,""],["2016-10-19",0.71,""],["2016-10-20",0.71,""],["2016-10-21",0.69,""],["2016-10-24",0.69,""],["2016-10-25",0.7,""],["2016-10-26",0.75,""],["2016-10-27",0.83,""],["2016-10-28",0.86,""],["2016-10-31",0.86,""],["2016-11-01",0.88,""],["2016-11-02",0.83,""],["2016-11-03",0.86,""],["2016-11-04",0.86,""],["2016-11-07",0.85,""],["2016-11-08",0.84,""],["2016-11-09",0.88,""],["2016-11-10",0.98,""],["2016-11-11",1.06,""],["2016-11-14",1.14,""],["2016-11-15",1.05,""],["2016-11-16",1.1,""],["2016-11-17",1.08,""],["2016-11-18",1.1,""],["2016-11-21",1.08,""],["2016-11-22",1.03,""],["2016-11-23",1.07,""],["2016-11-24",1.06,""],["2016-11-25",1.07,""],["2016-11-28",1.06,""],["2016-11-29",1.02,""],["2016-11-30",1.03,""],["2016-12-01",1.08,""],["2016-12-02",1.06,""],["2016-12-05",1.08,""],["2016-12-06",1.07,""],["2016-12-07",1.05,""],["2016-12-08",1.11,""],["2016-12-09",1.11,""],["2016-12-12",1.14,""],["2016-12-13",1.08,""],["2016-12-14",1.03,""],["2016-12-15",1.07,""],["2016-12-16",1.05,""],["2016-12-19",1.02,""],["2016-12-20",1.01,""],["2016-12-21",0.98,""],["2016-12-22",1.0,""],["2016-12-23",0.99,""],["2016-12-26",0.99,""],["2016-12-27",0.98,""],["2016-12-28",0.96,""],["2016-12-29",0.94,""],["2016-12-30",0.95,""],["2017-01-02",0.93,""],["2017-01-03",1.01,""],["2017-01-04",1.03,""],["2017-01-05",1.06,""],["2017-01-06",1.07,""],["2017-01-09",1.06,""],["2017-01-10",1.06,""],["2017-01-11",1.05,""],["2017-01-12",1.03,""],["2017-01-13",1.04,""],["2017-01-16",1.04,""],["2017-01-17",1.0,""],["2017-01-18",1.04,""],["2017-01-19",1.09,""],["2017-01-20",1.12,""],["2017-01-23",1.11,""],["2017-01-24",1.1,""],["2017-01-25",1.17,""],["2017-01-26",1.21,""],["2017-01-27",1.24,""],["2017-01-30",1.28,""],["2017-01-31",1.27,""],["2017-02-01",1.29,""],["2017-02-02",1.26,""],["2017-02-03",1.28,""],["2017-02-06",1.31,""],["2017-02-07",1.28,""],["2017-02-08",1.24,""],["2017-02-09",1.2,""],["2017-02-10",1.24,""],["2017-02-13",1.24,""],["2017-02-14",1.26,""],["2017-02-15",1.29,""],["2017-02-16",1.26,""],["2017-02-17",1.24,""],["2017-02-20",1.24,""],["2017-02-21",1.25,""],["2017-02-22",1.23,""],["2017-02-23",1.21,""],["2017-02-24",1.16,""],["2017-02-27",1.13,""],["2017-02-28",1.12,""],["2017-03-01",1.15,""],["2017-03-02",1.17,""],["2017-03-03",1.19,""],["2017-03-06",1.2,""],["2017-03-07",1.2,""],["2017-03-08",1.25,""],["2017-03-09",1.27,""],["2017-03-10",1.33,""],["2017-03-13",1.33,""],["2017-03-14",1.35,""],["2017-03-15",1.3,""],["2017-03-16",1.31,""],["2017-03-17",1.36,""],["2017-03-20",1.35,""],["2017-03-21",1.34,""],["2017-03-22",1.29,""],["2017-03-23",1.28,""],["2017-03-24",1.28,""],["2017-03-27",1.25,""],["2017-03-28",1.22,""],["2017-03-29",1.22,""],["2017-03-30",1.18,""],["2017-03-31",1.19,""],["2017-04-03",1.2,""],["2017-04-04",1.15,""],["2017-04-05",1.15,""],["2017-04-06",1.15,""],["2017-04-07",1.12,""],["2017-04-10",1.13,""],["2017-04-11",1.13,""],["2017-04-12",1.12,""],["2017-04-13",1.11,""],["2017-04-14",1.11,""],["2017-04-17",1.11,""],["2017-04-18",1.11,""],["2017-04-19",1.11,""],["2017-04-20",1.13,""],["2017-04-21",1.13,""],["2017-04-24",1.13,""],["2017-04-25",1.16,""],["2017-04-26",1.17,""],["2017-04-27",1.15,""],["2017-04-28",1.13,""],["2017-05-01",1.13,""],["2017-05-02",1.14,""],["2017-05-03",1.11,""],["2017-05-04",1.13,""],["2017-05-05",1.12,""],["2017-05-08",1.13,""],["2017-05-09",1.16,""],["2017-05-10",1.14,""],["2017-05-11",1.18,""],["2017-05-12",1.14,""],["2017-05-15",1.16,""],["2017-05-16",1.17,""],["2017-05-17",1.13,""],["2017-05-18",1.09,""],["2017-05-19",1.09,""],["2017-05-22",1.11,""],["2017-05-23",1.13,""],["2017-05-24",1.12,""],["2017-05-25",1.11,""],["2017-05-26",1.08,""],["2017-05-29",1.08,""],["2017-05-30",1.07,""],["2017-05-31",1.04,""],["2017-06-01",1.08,""],["2017-06-02",1.07,""],["2017-06-05",1.08,""],["2017-06-06",1.05,""],["2017-06-07",1.05,""],["2017-06-08",1.04,""],["2017-06-09",1.0,""],["2017-06-12",0.97,""],["2017-06-13",0.97,""],["2017-06-14",0.95,""],["2017-06-15",0.98,""],["2017-06-16",0.99,""],["2017-06-19",0.97,""],["2017-06-20",0.95,""],["2017-06-21",0.93,""],["2017-06-22",0.93,""],["2017-06-23",0.94,""],["2017-06-26",0.93,""],["2017-06-27",0.99,""],["2017-06-28",1.05,""],["2017-06-29",1.09,""],["2017-06-30",1.12,""],["2017-07-03",1.14,""],["2017-07-04",1.13,""],["2017-07-05",1.15,""],["2017-07-06",1.21,""],["2017-07-07",1.26,""],["2017-07-10",1.24,""],["2017-07-11",1.26,""],["2017-07-12",1.21,""],["2017-07-13",1.21,""],["2017-07-14",1.21,""],["2017-07-17",1.21,""],["2017-07-18",1.17,""],["2017-07-19",1.16,""],["2017-07-20",1.14,""],["2017-07-21",1.1,""],["2017-07-24",1.08,""],["2017-07-25",1.12,""],["2017-07-26",1.15,""],["2017-07-27",1.12,""],["2017-07-28",1.15,""],["2017-07-31",1.14,""],["2017-08-01",1.11,""],["2017-08-02",1.09,""],["2017-08-03",1.08,""],["2017-08-04",1.07,""],["2017-08-07",1.05,""],["2017-08-08",1.06,""],["2017-08-09",1.05,""],["2017-08-10",1.04,""],["2017-08-11",1.03,""],["2017-08-14",1.06,""],["2017-08-15",1.07,""],["2017-08-16",1.09,""],["2017-08-17",1.03,""],["2017-08-18",1.04,""],["2017-08-21",1.05,""],["2017-08-22",1.07,""],["2017-08-23",1.07,""],["2017-08-24",1.05,""],["2017-08-25",1.07,""],["2017-08-28",1.06,""],["2017-08-29",1.02,""],["2017-08-30",1.03,""],["2017-08-31",1.03,""],["2017-09-01",1.04,""],["2017-09-04",1.04,""],["2017-09-05",1.01,""],["2017-09-06",1.01,""],["2017-09-07",0.99,""],["2017-09-08",0.98,""],["2017-09-11",0.99,""],["2017-09-12",1.03,""],["2017-09-13",1.05,""],["2017-09-14",1.05,""],["2017-09-15",1.07,""],["2017-09-18",1.07,""],["2017-09-19",1.07,""],["2017-09-20",1.06,""],["2017-09-21",1.08,""],["2017-09-22",1.09,""],["2017-09-25",1.06,""],["2017-09-26",1.07,""],["2017-09-27",1.11,""],["2017-09-28",1.12,""],["2017-09-29",1.09,""],["2017-10-02",1.1,""],["2017-10-03",1.11,""],["2017-10-04",1.11,""],["2017-10-05",1.11,""],["2017-10-06",1.12,""],["2017-10-09",1.11,""],["2017-10-10",1.11,""],["2017-10-11",1.12,""],["2017-10-12",1.1,""],["2017-10-13",1.07,""],["2017-10-16",1.04,""],["2017-10-17",1.02,""],["2017-10-18",1.03,""],["2017-10-19",1.05,""],["2017-10-20",1.08,""],["2017-10-23",1.08,""],["2017-10-24",1.1,""],["2017-10-25",1.11,""],["2017-10-26",1.07,""],["2017-10-27",1.03,""],["2017-10-30",0.99,""],["2017-10-31",0.98,""],["2017-11-01",0.97,""],["2017-11-02",0.97,""],["2017-11-03",0.96,""],["2017-11-06",0.94,""],["2017-11-07",0.91,""],["2017-11-08",0.9,""],["2017-11-09",0.95,""],["2017-11-10",0.99,""],["2017-11-13",0.98,""],["2017-11-14",0.98,""],["2017-11-15",0.96,""],["2017-11-16",0.97,""],["2017-11-17",0.96,""],["2017-11-20",0.95,""],["2017-11-21",0.92,""],["2017-11-22",0.94,""],["2017-11-23",0.93,""],["2017-11-24",0.95,""],["2017-11-27",0.94,""],["2017-11-28",0.92,""],["2017-11-29",0.94,""],["2017-11-30",0.94,""],["2017-12-01",0.9,""],["2017-12-04",0.9,""],["2017-12-05",0.88,""],["2017-12-06",0.86,""],["2017-12-07",0.86,""],["2017-12-08",0.85,""],["2017-12-11",0.84,""],["2017-12-12",0.87,""],["2017-12-13",0.9,""],["2017-12-14",0.9,""],["2017-12-15",0.86,""],["2017-12-18",0.87,""],["2017-12-19",0.9,""],["2017-12-20",0.96,""],["2017-12-21",0.97,""],["2017-12-22",0.97,""],["2017-12-25",0.97,""],["2017-12-26",0.97,""],["2017-12-27",0.96,""],["2017-12-28",0.97,""],["2017-12-29",1.0,""],["2018-01-01",1.0,""],["2018-01-02",1.04,""],["2018-01-03",1.03,""],["2018-01-04",1.02,""],["2018-01-05",1.0,""],["2018-01-08",0.99,""],["2018-01-09",1.0,""],["2018-01-10",1.03,""],["2018-01-11",1.04,""],["2018-01-12",1.06,""],["2018-01-15",1.06,""],["2018-01-16",1.03,""],["2018-01-17",1.03,""],["2018-01-18",1.06,""],["2018-01-19",1.04,""],["2018-01-22",1.04,""],["2018-01-23",1.01,""],["2018-01-24",1.03,""],["2018-01-25",1.05,""],["2018-01-26",1.07,""],["2018-01-29",1.13,""],["2018-01-30",1.12,""],["2018-01-31",1.12,""],["2018-02-01",1.14,""],["2018-02-02",1.16,""],["2018-02-05",1.17,""],["2018-02-06",1.14,""],["2018-02-07",1.13,""],["2018-02-08",1.17,""],["2018-02-09",1.19,""],["2018-02-12",1.21,""],["2018-02-13",1.21,""],["2018-02-14",1.22,""],["2018-02-15",1.24,""],["2018-02-16",1.2,""],["2018-02-19",1.22,""],["2018-02-20",1.23,""],["2018-02-21",1.22,""],["2018-02-22",1.21,""],["2018-02-23",1.19,""],["2018-02-26",1.17,""],["2018-02-27",1.18,""],["2018-02-28",1.17,""],["2018-03-01",1.14,""],["2018-03-02",1.12,""],["2018-03-05",1.14,""],["2018-03-06",1.14,""],["2018-03-07",1.14,""],["2018-03-08",1.12,""],["2018-03-09",1.11,""],["2018-03-12",1.11,""],["2018-03-13",1.09,""],["2018-03-14",1.08,""],["2018-03-15",1.07,""],["2018-03-16",1.05,""],["2018-03-19",1.05,""],["2018-03-20",1.04,""],["2018-03-21",1.05,""],["2018-03-22",1.01,""],["2018-03-23",1.0,""],["2018-03-26",1.01,""],["2018-03-27",0.98,""],["2018-03-28",0.96,""],["2018-03-29",0.96,""],["2018-03-30",0.96,""],["2018-04-02",0.96,""],["2018-04-03",0.96,""],["2018-04-04",0.94,""],["2018-04-05",0.96,""],["2018-04-06",0.96,""],["2018-04-09",0.95,""],["2018-04-10",0.96,""],["2018-04-11",0.96,""],["2018-04-12",0.96,""],["2018-04-13",0.97,""],["2018-04-16",0.98,""],["2018-04-17",0.96,""],["2018-04-18",0.94,""],["2018-04-19",1.0,""],["2018-04-20",1.02,""],["2018-04-23",1.04,""],["2018-04-24",1.04,""],["2018-04-25",1.05,""],["2018-04-26",1.02,""],["2018-04-27",0.99,""],["2018-04-30",1.0,""],["2018-05-01",1.0,""],["2018-05-02",1.01,""],["2018-05-03",0.99,""],["2018-05-04",0.99,""],["2018-05-07",0.99,""],["2018-05-08",1.01,""],["2018-05-09",1.03,""],["2018-05-10",1.03,""],["2018-05-11",1.01,""],["2018-05-14",1.05,""],["2018-05-15",1.07,""],["2018-05-16",1.1,""],["2018-05-17",1.13,""],["2018-05-18",1.13,""],["2018-05-21",1.16,""],["2018-05-22",1.14,""],["2018-05-23",1.13,""],["2018-05-24",1.1,""],["2018-05-25",1.1,""],["2018-05-28",1.08,""],["2018-05-29",1.11,""],["2018-05-30",1.16,""],["2018-05-31",1.12,""],["2018-06-01",1.08,""],["2018-06-04",1.08,""],["2018-06-05",1.09,""],["2018-06-06",1.18,""],["2018-06-07",1.22,""],["2018-06-08",1.22,""],["2018-06-11",1.2,""],["2018-06-12",1.21,""],["2018-06-13",1.19,""],["2018-06-14",1.17,""],["2018-06-15",1.11,""],["2018-06-18",1.06,""],["2018-06-19",1.04,""],["2018-06-20",1.04,""],["2018-06-21",1.07,""],["2018-06-22",1.06,""],["2018-06-25",1.06,""],["2018-06-26",1.11,""],["2018-06-27",1.09,""],["2018-06-28",1.07,""],["2018-06-29",1.04,""],["2018-07-02",1.03,""],["2018-07-03",1.02,""],["2018-07-04",1.02,""],["2018-07-05",1.03,""],["2018-07-06",1.03,""],["2018-07-09",1.03,""],["2018-07-10",1.03,""],["2018-07-11",1.02,""],["2018-07-12",1.02,""],["2018-07-13",0.99,""],["2018-07-16",1.01,""],["2018-07-17",1.0,""],["2018-07-18",0.97,""],["2018-07-19",0.98,""],["2018-07-20",1.0,""],["2018-07-23",1.04,""],["2018-07-24",1.05,""],["2018-07-25",1.04,""],["2018-07-26",1.06,""],["2018-07-27",1.06,""],["2018-07-30",1.1,""],["2018-07-31",1.1,""],["2018-08-01",1.12,""],["2018-08-02",1.15,""],["2018-08-03",1.14,""],["2018-08-06",1.13,""],["2018-08-07",1.13,""],["2018-08-08",1.12,""],["2018-08-09",1.12,""],["2018-08-10",1.1,""],["2018-08-13",1.14,""],["2018-08-14",1.14,""],["2018-08-15",1.13,""],["2018-08-16",1.14,""],["2018-08-17",1.14,""],["2018-08-20",1.12,""],["2018-08-21",1.12,""],["2018-08-22",1.13,""],["2018-08-23",1.13,""],["2018-08-24",1.14,""],["2018-08-27",1.16,""],["2018-08-28",1.17,""],["2018-08-29",1.19,""],["2018-08-30",1.18,""],["2018-08-31",1.18,""],["2018-09-03",1.17,""],["2018-09-04",1.16,""],["2018-09-05",1.15,""],["2018-09-06",1.13,""],["2018-09-07",1.13,""],["2018-09-10",1.13,""],["2018-09-11",1.13,""],["2018-09-12",1.14,""],["2018-09-13",1.14,""],["2018-09-14",1.16,""],["2018-09-17",1.15,""],["2018-09-18",1.15,""],["2018-09-19",1.17,""],["2018-09-20",1.17,""],["2018-09-21",1.16,""],["2018-09-24",1.19,""],["2018-09-25",1.21,""],["2018-09-26",1.21,""],["2018-09-27",1.22,""],["2018-09-28",1.24,""],["2018-10-01",1.25,""],["2018-10-02",1.24,""],["2018-10-03",1.24,""],["2018-10-04",1.31,""],["2018-10-05",1.34,""],["2018-10-08",1.36,""],["2018-10-09",1.37,""],["2018-10-10",1.36,""],["2018-10-11",1.35,""],["2018-10-12",1.36,""],["2018-10-15",1.34,""],["2018-10-16",1.32,""],["2018-10-17",1.31,""],["2018-10-18",1.33,""],["2018-10-19",1.34,""],["2018-10-22",1.31,""],["2018-10-23",1.29,""],["2018-10-24",1.27,""],["2018-10-25",1.27,""],["2018-10-26",1.23,""],["2018-10-29",1.19,""],["2018-10-30",1.23,""],["2018-10-31",1.23,""],["2018-11-01",1.24,""],["2018-11-02",1.25,""],["2018-11-05",1.25,""],["2018-11-06",1.26,""],["2018-11-07",1.25,""],["2018-11-08",1.28,""],["2018-11-09",1.27,""],["2018-11-12",1.25,""],["2018-11-13",1.26,""],["2018-11-14",1.27,""],["2018-11-15",1.24,""],["2018-11-16",1.25,""],["2018-11-19",1.27,""],["2018-11-20",1.28,""],["2018-11-21",1.27,""],["2018-11-22",1.25,""],["2018-11-23",1.22,""],["2018-11-26",1.2,""],["2018-11-27",1.19,""],["2018-11-28",1.18,""],["2018-11-29",1.16,""],["2018-11-30",1.15,""],["2018-12-03",1.14,""],["2018-12-04",1.12,""],["2018-12-05",1.09,""],["2018-12-06",1.1,""],["2018-12-07",1.11,""],["2018-12-10",1.1,""],["2018-12-11",1.11,""],["2018-12-12",1.09,""],["2018-12-13",1.08,""],["2018-12-14",1.08,""],["2018-12-17",1.08,""],["2018-12-18",1.08,""],["2018-12-19",1.04,""],["2018-12-20",1.02,""],["2018-12-21",1.04,""],["2018-12-24",1.04,""],["2018-12-25",1.04,""],["2018-12-26",1.04,""],["2018-12-27",1.05,""],["2018-12-28",1.03,""],["2018-12-31",1.03,""],["2019-01-01",1.03,""],["2019-01-02",0.98,""],["2019-01-03",1.01,""],["2019-01-04",1.05,""],["2019-01-07",1.06,""],["2019-01-08",1.1,""],["2019-01-09",1.08,""],["2019-01-10",1.06,""],["2019-01-11",1.03,""],["2019-01-14",1.02,""],["2019-01-15",1.0,""],["2019-01-16",1.01,""],["2019-01-17",1.01,""],["2019-01-18",1.02,""],["2019-01-21",1.01,""],["2019-01-22",1.01,""],["2019-01-23",1.0,""],["2019-01-24",0.96,""],["2019-01-25",0.95,""],["2019-01-28",0.95,""],["2019-01-29",0.95,""],["2019-01-30",0.94,""],["2019-01-31",0.91,""],["2019-02-01",0.94,""],["2019-02-04",0.95,""],["2019-02-05",0.96,""],["2019-02-06",0.96,""],["2019-02-07",0.96,""],["2019-02-08",0.95,""],["2019-02-11",0.95,""],["2019-02-12",0.95,""],["2019-02-13",0.94,""],["2019-02-14",0.93,""],["2019-02-15",0.94,""],["2019-02-18",0.92,""],["2019-02-19",0.92,""],["2019-02-20",0.92,""],["2019-02-21",0.94,""],["2019-02-22",0.93,""],["2019-02-25",0.91,""],["2019-02-26",0.9,""],["2019-02-27",0.92,""],["2019-02-28",0.94,""],["2019-03-01",0.97,""],["2019-03-04",0.96,""],["2019-03-05",0.96,""],["2019-03-06",0.92,""],["2019-03-07",0.87,""],["2019-03-08",0.83,""],["2019-03-11",0.84,""],["2019-03-12",0.85,""],["2019-03-13",0.85,""],["2019-03-14",0.84,""],["2019-03-15",0.84,""],["2019-03-18",0.82,""],["2019-03-19",0.84,""],["2019-03-20",0.84,""],["2019-03-21",0.8,""],["2019-03-22",0.76,""],["2019-03-25",0.76,""],["2019-03-26",0.77,""],["2019-03-27",0.73,""],["2019-03-28",0.73,""],["2019-03-29",0.73,""],["2019-04-01",0.78,""],["2019-04-02",0.77,""],["2019-04-03",0.79,""],["2019-04-04",0.79,""],["2019-04-05",0.78,""],["2019-04-08",0.77,""],["2019-04-09",0.77,""],["2019-04-10",0.73,""],["2019-04-11",0.72,""],["2019-04-12",0.75,""],["2019-04-15",0.77,""],["2019-04-16",0.78,""],["2019-04-17",0.81,""],["2019-04-18",0.76,""],["2019-04-19",0.76,""],["2019-04-22",0.76,""],["2019-04-23",0.79,""],["2019-04-24",0.76,""],["2019-04-25",0.76,""],["2019-04-26",0.74,""],["2019-04-29",0.74,""],["2019-04-30",0.77,""],["2019-05-01",0.77,""],["2019-05-02",0.74,""],["2019-05-03",0.75,""],["2019-05-06",0.74,""],["2019-05-07",0.72,""],["2019-05-08",0.72,""],["2019-05-09",0.73,""],["2019-05-10",0.74,""],["2019-05-13",0.74,""],["2019-05-14",0.73,""],["2019-05-15",0.72,""],["2019-05-16",0.69,""],["2019-05-17",0.67,""],["2019-05-20",0.7,""],["2019-05-21",0.7,""],["2019-05-22",0.69,""],["2019-05-23",0.68,""],["2019-05-24",0.65,""],["2019-05-27",0.64,""],["2019-05-28",0.64,""],["2019-05-29",0.62,""],["2019-05-30",0.61,""],["2019-05-31",0.59,""],["2019-06-03",0.57,""],["2019-06-04",0.54,""],["2019-06-05",0.54,""],["2019-06-06",0.5,""],["2019-06-07",0.46,""],["2019-06-10",0.49,""],["2019-06-11",0.47,""],["2019-06-12",0.48,""],["2019-06-13",0.47,""],["2019-06-14",0.44,""],["2019-06-17",0.45,""],["2019-06-18",0.37,""],["2019-06-19",0.37,""],["2019-06-20",0.34,""],["2019-06-21",0.38,""],["2019-06-24",0.35,""],["2019-06-25",0.35,""],["2019-06-26",0.35,""],["2019-06-27",0.35,""],["2019-06-28",0.33,""],["2019-07-01",0.3,""],["2019-07-02",0.25,""],["2019-07-03",0.2,""],["2019-07-04",0.17,""],["2019-07-05",0.22,""],["2019-07-08",0.23,""],["2019-07-09",0.25,""],["2019-07-10",0.29,""],["2019-07-11",0.29,""],["2019-07-12",0.34,""],["2019-07-15",0.3,""],["2019-07-16",0.27,""],["2019-07-17",0.25,""],["2019-07-18",0.22,""],["2019-07-19",0.22,""],["2019-07-22",0.21,""],["2019-07-23",0.2,""],["2019-07-24",0.15,""],["2019-07-25",0.15,""],["2019-07-26",0.16,""],["2019-07-29",0.15,""],["2019-07-30",0.16,""],["2019-07-31",0.13,""],["2019-08-01",0.13,""],["2019-08-02",0.08,""],["2019-08-05",0.05,""],["2019-08-06",0.05,""],["2019-08-07",-0.01,""],["2019-08-08",0.02,""],["2019-08-09",0.07,""],["2019-08-12",0.06,""],["2019-08-13",0.03,""],["2019-08-14",-0.01,""],["2019-08-15",-0.05,""],["2019-08-16",-0.1,""],["2019-08-19",-0.04,""],["2019-08-20",-0.09,""],["2019-08-21",-0.08,""],["2019-08-22",-0.06,""],["2019-08-23",-0.06,""],["2019-08-26",-0.07,""],["2019-08-27",-0.11,""],["2019-08-28",-0.15,""],["2019-08-29",-0.16,""],["2019-08-30",-0.16,""],["2019-09-02",-0.15,""],["2019-09-03",-0.19,""],["2019-09-04",-0.15,""],["2019-09-05",-0.11,""],["2019-09-06",-0.11,""],["2019-09-09",-0.09,""],["2019-09-10",-0.04,""],["2019-09-11",-0.04,""],["2019-09-12",-0.06,""],["2019-09-13",-0.01,""],["2019-09-16",-0.01,""],["2019-09-17",-0.01,""],["2019-09-18",-0.03,""],["2019-09-19",-0.02,""],["2019-09-20",-0.04,""],["2019-09-23",-0.09,""],["2019-09-24",-0.09,""],["2019-09-25",-0.1,""],["2019-09-26",-0.09,""],["2019-09-27",-0.09,""],["2019-09-30",-0.08,""],["2019-10-01",-0.06,""],["2019-10-02",-0.05,""],["2019-10-03",-0.08,""],["2019-10-04",-0.1,""],["2019-10-07",-0.09,""],["2019-10-08",-0.09,""],["2019-10-09",-0.08,""],["2019-10-10",-0.04,""],["2019-10-11",0.01,""],["2019-10-14",0.01,""],["2019-10-15",0.02,""],["2019-10-16",0.04,""],["2019-10-17",0.05,""],["2019-10-18",0.06,""],["2019-10-21",0.1,""],["2019-10-22",0.08,""],["2019-10-23",0.06,""],["2019-10-24",0.06,""],["2019-10-25",0.07,""],["2019-10-28",0.11,""],["2019-10-29",0.1,""],["2019-10-30",0.1,""],["2019-10-31",0.05,""],["2019-11-01",0.06,""],["2019-11-04",0.1,""],["2019-11-05",0.13,""],["2019-11-06",0.14,""],["2019-11-07",0.17,""],["2019-11-08",0.21,""],["2019-11-11",0.22,""],["2019-11-12",0.23,""],["2019-11-13",0.2,""],["2019-11-14",0.18,""],["2019-11-15",0.19,""],["2019-11-18",0.18,""],["2019-11-19",0.18,""],["2019-11-20",0.15,""],["2019-11-21",0.17,""],["2019-11-22",0.16,""],["2019-11-25",0.16,""],["2019-11-26",0.14,""],["2019-11-27",0.15,""],["2019-11-28",0.15,""],["2019-11-29",0.16,""],["2019-12-02",0.24,""],["2019-12-03",0.22,""],["2019-12-04",0.19,""],["2019-12-05",0.23,""],["2019-12-06",0.23,""],["2019-12-09",0.21,""],["2019-12-10",0.22,""],["2019-12-11",0.18,""],["2019-12-12",0.19,""],["2019-12-13",0.21,""],["2019-12-16",0.19,""],["2019-12-17",0.19,""],["2019-12-18",0.2,""],["2019-12-19",0.25,""],["2019-12-20",0.25,""],["2019-12-23",0.25,""],["2019-12-24",0.25,""],["2019-12-25",0.25,""],["2019-12-26",0.25,""],["2019-12-27",0.24,""],["2019-12-30",0.28,""],["2019-12-31",0.28,""],["2020-01-01",0.28,""],["2020-01-02",0.28,""],["2020-01-03",0.21,""],["2020-01-06",0.2,""],["2020-01-07",0.21,""],["2020-01-08",0.22,""],["2020-01-09",0.25,""],["2020-01-10",0.24,""],["2020-01-13",0.26,""],["2020-01-14",0.27,""],["2020-01-15",0.25,""],["2020-01-16",0.24,""],["2020-01-17",0.24,""],["2020-01-20",0.25,""],["2020-01-21",0.23,""],["2020-01-22",0.22,""],["2020-01-23",0.17,""],["2020-01-24",0.14,""],["2020-01-27",0.06,""],["2020-01-28",0.05,""],["2020-01-29",0.04,""],["2020-01-30",0.03,""],["2020-01-31",0.0,""],["2020-02-03",0.0,""],["2020-02-04",0.02,""],["2020-02-05",0.05,""],["2020-02-06",0.06,""],["2020-02-07",0.04,""],["2020-02-10",0.02,""],["2020-02-11",0.03,""],["2020-02-12",0.03,""],["2020-02-13",0.01,""],["2020-02-14",0.01,""],["2020-02-17",0.01,""],["2020-02-18",0.0,""],["2020-02-19",0.0,""],["2020-02-20",-0.01,""],["2020-02-21",-0.03,""],["2020-02-24",-0.04,""],["2020-02-25",-0.04,""],["2020-02-26",-0.03,""],["2020-02-27",-0.03,""],["2020-02-28",-0.05,""],["2020-03-02",-0.06,""],["2020-03-03",-0.06,""],["2020-03-04",-0.11,""],["2020-03-05",-0.1,""],["2020-03-06",-0.11,""],["2020-03-09",-0.11,""],["2020-03-10",-0.05,""],["2020-03-11",-0.08,""],["2020-03-12",0.01,""],["2020-03-13",0.19,""],["2020-03-16",0.34,""],["2020-03-17",0.49,""],["2020-03-18",0.69,""],["2020-03-19",0.61,""],["2020-03-20",0.38,""],["2020-03-23",0.33,""],["2020-03-24",0.37,""],["2020-03-25",0.4,""],["2020-03-26",0.28,""],["2020-03-27",0.18,""],["2020-03-30",0.13,""],["2020-03-31",0.21,""],["2020-04-01",0.24,""],["2020-04-02",0.27,""],["2020-04-03",0.27,""],["2020-04-06",0.29,""],["2020-04-07",0.34,""],["2020-04-08",0.38,""],["2020-04-09",0.38,""],["2020-04-10",0.37,""],["2020-04-13",0.37,""],["2020-04-14",0.36,""],["2020-04-15",0.36,""],["2020-04-16",0.34,""],["2020-04-17",0.33,""],["2020-04-20",0.35,""],["2020-04-21",0.39,""],["2020-04-22",0.46,""],["2020-04-23",0.44,""],["2020-04-24",0.39,""],["2020-04-27",0.34,""],["2020-04-28",0.33,""],["2020-04-29",0.31,""],["2020-04-30",0.26,""],["2020-05-01",0.25,""],["2020-05-04",0.25,""],["2020-05-05",0.27,""],["2020-05-06",0.31,""],["2020-05-07",0.34,""],["2020-05-08",0.31,""],["2020-05-11",0.31,""],["2020-05-12",0.32,""],["2020-05-13",0.28,""],["2020-05-14",0.27,""],["2020-05-15",0.28,""],["2020-05-18",0.27,""],["2020-05-19",0.26,""],["2020-05-20",0.26,""],["2020-05-21",0.25,""],["2020-05-22",0.23,""],["2020-05-25",0.23,""],["2020-05-26",0.25,""],["2020-05-27",0.23,""],["2020-05-28",0.22,""],["2020-05-29",0.19,""],["2020-06-01",0.2,""],["2020-06-02",0.21,""],["2020-06-03",0.24,""],["2020-06-04",0.24,""],["2020-06-05",0.25,""],["2020-06-08",0.25,""],["2020-06-09",0.24,""],["2020-06-10",0.28,""],["2020-06-11",0.23,""],["2020-06-12",0.2,""],["2020-06-15",0.18,""],["2020-06-16",0.17,""],["2020-06-17",0.18,""],["2020-06-18",0.16,""],["2020-06-19",0.15,""],["2020-06-22",0.12,""],["2020-06-23",0.12,""],["2020-06-24",0.12,""],["2020-06-25",0.1,""],["2020-06-26",0.09,""],["2020-06-29",0.09,""],["2020-06-30",0.08,""],["2020-07-01",0.12,""],["2020-07-02",0.11,""],["2020-07-03",0.09,""],["2020-07-06",0.09,""],["2020-07-07",0.08,""],["2020-07-08",0.07,""],["2020-07-09",0.07,""],["2020-07-10",0.06,""],["2020-07-13",0.09,""],["2020-07-14",0.08,""],["2020-07-15",0.07,""],["2020-07-16",0.07,""],["2020-07-17",0.06,""],["2020-07-20",0.04,""],["2020-07-21",0.03,""],["2020-07-22",0.01,""],["2020-07-23",-0.01,""],["2020-07-24",0.02,""],["2020-07-27",0.0,""],["2020-07-28",-0.01,""],["2020-07-29",-0.01,""],["2020-07-30",-0.04,""],["2020-07-31",-0.04,""],["2020-08-03",-0.03,""],["2020-08-04",-0.05,""],["2020-08-05",-0.04,""],["2020-08-06",-0.05,""],["2020-08-07",-0.05,""],["2020-08-10",-0.06,""],["2020-08-11",-0.04,""],["2020-08-12",0.0,""],["2020-08-13",0.02,""],["2020-08-14",0.05,""],["2020-08-17",0.02,""],["2020-08-18",0.0,""],["2020-08-19",-0.02,""],["2020-08-20",-0.03,""],["2020-08-21",-0.03,""],["2020-08-24",-0.02,""],["2020-08-25",0.02,""],["2020-08-26",0.05,""],["2020-08-27",0.03,""],["2020-08-28",0.07,""],["2020-08-31",0.07,""],["2020-09-01",0.08,""],["2020-09-02",0.01,""],["2020-09-03",-0.01,""],["2020-09-04",0.0,""],["2020-09-07",0.02,""],["2020-09-08",0.01,""],["2020-09-09",0.0,""],["2020-09-10",0.02,""],["2020-09-11",0.0,""],["2020-09-14",-0.02,""],["2020-09-15",-0.02,""],["2020-09-16",-0.04,""],["2020-09-17",-0.04,""],["2020-09-18",-0.04,""],["2020-09-21",-0.06,""],["2020-09-22",-0.07,""],["2020-09-23",-0.08,""],["2020-09-24",-0.08,""],["2020-09-25",-0.08,""],["2020-09-28",-0.08,""],["2020-09-29",-0.09,""],["2020-09-30",-0.09,""],["2020-10-01",-0.08,""],["2020-10-02",-0.1,""],["2020-10-05",-0.09,""],["2020-10-06",-0.08,""],["2020-10-07",-0.08,""],["2020-10-08",-0.09,""],["2020-10-09",-0.12,""],["2020-10-12",-0.14,""],["2020-10-13",-0.15,""],["2020-10-14",-0.17,""],["2020-10-15",-0.18,""],["2020-10-16",-0.2,""],["2020-10-19",-0.19,""],["2020-10-20",-0.17,""],["2020-10-21",-0.15,""],["2020-10-22",-0.13,""],["2020-10-23",-0.13,""],["2020-10-26",-0.15,""],["2020-10-27",-0.16,""],["2020-10-28",-0.17,""],["2020-10-29",-0.18,""],["2020-10-30",-0.18,""],["2020-11-02",-0.18,""],["2020-11-03",-0.18,""],["2020-11-04",-0.21,""],["2020-11-05",-0.22,""],["2020-11-06",-0.21,""],["2020-11-09",-0.18,""],["2020-11-10",-0.1,""],["2020-11-11",-0.1,""],["2020-11-12",-0.13,""],["2020-11-13",-0.16,""],["2020-11-16",-0.17,""],["2020-11-17",-0.18,""],["2020-11-18",-0.19,""],["2020-11-19",-0.19,""],["2020-11-20",-0.2,""],["2020-11-23",-0.2,""],["2020-11-24",-0.2,""],["2020-11-25",-0.2,""],["2020-11-26",-0.21,""],["2020-11-27",-0.21,""],["2020-11-30",-0.21,""],["2020-12-01",-0.17,""],["2020-12-02",-0.15,""],["2020-12-03",-0.18,""],["2020-12-04",-0.19,""],["2020-12-07",-0.21,""],["2020-12-08",-0.22,""],["2020-12-09",-0.23,""],["2020-12-10",-0.24,""],["2020-12-11",-0.25,""],["2020-12-14",-0.25,""],["2020-12-15",-0.26,""],["2020-12-16",-0.23,""],["2020-12-17",-0.23,""],["2020-12-18",-0.21,""],["2020-12-21",-0.23,""],["2020-12-22",-0.22,""],["2020-12-23",-0.21,""],["2020-12-24",-0.21,""],["2020-12-25",-0.21,""],["2020-12-28",-0.2,""],["2020-12-29",-0.22,""],["2020-12-30",-0.21,""],["2020-12-31",-0.21,""],["2021-01-01",-0.21,""],["2021-01-04",-0.24,""],["2021-01-05",-0.22,""],["2021-01-06",-0.2,""],["2021-01-07",-0.2,""],["2021-01-08",-0.21,""],["2021-01-11",-0.2,""],["2021-01-12",-0.15,""],["2021-01-13",-0.17,""],["2021-01-14",-0.19,""],["2021-01-15",-0.19,""],["2021-01-18",-0.18,""],["2021-01-19",-0.17,""],["2021-01-20",-0.18,""],["2021-01-21",-0.16,""],["2021-01-22",-0.14,""],["2021-01-25",-0.17,""],["2021-01-26",-0.17,""],["2021-01-27",-0.18,""],["2021-01-28",-0.18,""],["2021-01-29",-0.16,""],["2021-02-01",-0.16,""],["2021-02-02",-0.14,""],["2021-02-03",-0.14,""],["2021-02-04",-0.14,""],["2021-02-05",-0.13,""],["2021-02-08",-0.12,""],["2021-02-09",-0.13,""],["2021-02-10",-0.12,""],["2021-02-11",-0.14,""],["2021-02-12",-0.13,""],["2021-02-15",-0.07,""],["2021-02-16",-0.05,""],["2021-02-17",-0.03,""],["2021-02-18",-0.01,""],["2021-02-19",0.02,""],["2021-02-22",0.01,""],["2021-02-23",0.03,""],["2021-02-24",0.04,""],["2021-02-25",0.1,""],["2021-02-26",0.11,""],["2021-03-01",0.03,""],["2021-03-02",0.02,""],["2021-03-03",0.04,""],["2021-03-04",0.05,""],["2021-03-05",0.06,""],["2021-03-08",0.07,""],["2021-03-09",0.05,""],["2021-03-10",0.05,""],["2021-03-11",0.02,""],["2021-03-12",0.02,""],["2021-03-15",0.01,""],["2021-03-16",0.0,""],["2021-03-17",0.03,""],["2021-03-18",0.07,""],["2021-03-19",0.04,""],["2021-03-22",0.03,""],["2021-03-23",0.01,""],["2021-03-24",-0.02,""],["2021-03-25",-0.03,""],["2021-03-26",-0.02,""],["2021-03-29",0.0,""],["2021-03-30",0.06,""],["2021-03-31",0.05,""],["2021-04-01",0.03,""],["2021-04-02",0.03,""],["2021-04-05",0.03,""],["2021-04-06",0.04,""],["2021-04-07",0.03,""],["2021-04-08",0.02,""],["2021-04-09",0.04,""],["2021-04-12",0.05,""],["2021-04-13",0.08,""],["2021-04-14",0.08,""],["2021-04-15",0.07,""],["2021-04-16",0.09,""],["2021-04-19",0.1,""],["2021-04-20",0.11,""],["2021-04-21",0.1,""],["2021-04-22",0.09,""],["2021-04-23",0.09,""],["2021-04-26",0.1,""],["2021-04-27",0.11,""],["2021-04-28",0.13,""],["2021-04-29",0.17,""],["2021-04-30",0.18,""],["2021-05-03",0.19,""],["2021-05-04",0.16,""],["2021-05-05",0.16,""],["2021-05-06",0.17,""],["2021-05-07",0.19,""],["2021-05-10",0.2,""],["2021-05-11",0.23,""],["2021-05-12",0.24,""],["2021-05-13",0.28,""],["2021-05-14",0.28,""],["2021-05-17",0.3,""],["2021-05-18",0.31,""],["2021-05-19",0.32,""],["2021-05-20",0.31,""],["2021-05-21",0.27,""],["2021-05-24",0.27,""],["2021-05-25",0.23,""],["2021-05-26",0.19,""],["2021-05-27",0.2,""],["2021-05-28",0.2,""],["2021-05-31",0.2,""],["2021-06-01",0.19,""],["2021-06-02",0.18,""],["2021-06-03",0.19,""],["2021-06-04",0.18,""],["2021-06-07",0.19,""],["2021-06-08",0.17,""],["2021-06-09",0.14,""],["2021-06-10",0.13,""],["2021-06-11",0.1,""],["2021-06-14",0.11,""],["2021-06-15",0.12,""],["2021-06-16",0.13,""],["2021-06-17",0.15,""],["2021-06-18",0.15,""],["2021-06-21",0.16,""],["2021-06-22",0.18,""],["2021-06-23",0.17,""],["2021-06-24",0.18,""],["2021-06-25",0.19,""],["2021-06-28",0.19,""],["2021-06-29",0.18,""],["2021-06-30",0.16,""],["2021-07-01",0.15,""],["2021-07-02",0.12,""],["2021-07-05",0.13,""],["2021-07-06",0.11,""],["2021-07-07",0.06,""],["2021-07-08",0.05,""],["2021-07-09",0.06,""],["2021-07-12",0.06,""],["2021-07-13",0.06,""],["2021-07-14",0.05,""],["2021-07-15",0.02,""],["2021-07-16",0.02,""],["2021-07-19",0.0,""],["2021-07-20",-0.03,""],["2021-07-21",-0.02,""],["2021-07-22",-0.03,""],["2021-07-23",-0.05,""],["2021-07-26",-0.05,""],["2021-07-27",-0.06,""],["2021-07-28",-0.06,""],["2021-07-29",-0.07,""],["2021-07-30",-0.07,""],["2021-08-02",-0.09,""],["2021-08-03",-0.09,""],["2021-08-04",-0.11,""],["2021-08-05",-0.12,""],["2021-08-06",-0.11,""],["2021-08-09",-0.1,""],["2021-08-10",-0.1,""],["2021-08-11",-0.09,""],["2021-08-12",-0.09,""],["2021-08-13",-0.09,""],["2021-08-16",-0.09,""],["2021-08-17",-0.1,""],["2021-08-18",-0.1,""],["2021-08-19",-0.11,""],["2021-08-20",-0.11,""],["2021-08-23",-0.09,""],["2021-08-24",-0.09,""],["2021-08-25",-0.06,""],["2021-08-26",-0.02,""],["2021-08-27",-0.02,""],["2021-08-30",-0.03,""],["2021-08-31",-0.02,""],["2021-09-01",0.01,""],["2021-09-02",0.0,""],["2021-09-03",0.01,""],["2021-09-06",0.01,""],["2021-09-07",0.05,""],["2021-09-08",0.05,""],["2021-09-09",0.04,""],["2021-09-10",0.03,""],["2021-09-13",0.03,""],["2021-09-14",0.03,""],["2021-09-15",0.03,""],["2021-09-16",0.05,""],["2021-09-17",0.08,""],["2021-09-20",0.06,""],["2021-09-21",0.05,""],["2021-09-22",0.04,""],["2021-09-23",0.07,""],["2021-09-24",0.13,""],["2021-09-27",0.15,""],["2021-09-28",0.17,""],["2021-09-29",0.16,""],["2021-09-30",0.16,""],["2021-10-01",0.15,""],["2021-10-04",0.16,""],["2021-10-05",0.16,""],["2021-10-06",0.2,""],["2021-10-07",0.18,""],["2021-10-08",0.21,""],["2021-10-11",0.23,""],["2021-10-12",0.25,""],["2021-10-13",0.23,""],["2021-10-14",0.2,""],["2021-10-15",0.19,""],["2021-10-18",0.23,""],["2021-10-19",0.24,""],["2021-10-20",0.25,""],["2021-10-21",0.26,""],["2021-10-22",0.28,""],["2021-10-25",0.26,""],["2021-10-26",0.25,""],["2021-10-27",0.22,""],["2021-10-28",0.23,""],["2021-10-29",0.33,""],["2021-11-01",0.34,""],["2021-11-02",0.27,""],["2021-11-03",0.23,""],["2021-11-04",0.2,""],["2021-11-05",0.15,""],["2021-11-08",0.14,""],["2021-11-09",0.12,""],["2021-11-10",0.14,""],["2021-11-11",0.17,""],["2021-11-12",0.17,""],["2021-11-15",0.15,""],["2021-11-16",0.18,""],["2021-11-17",0.19,""],["2021-11-18",0.17,""],["2021-11-19",0.11,""],["2021-11-22",0.11,""],["2021-11-23",0.19,""],["2021-11-24",0.22,""],["2021-11-25",0.21,""],["2021-11-26",0.14,""],["2021-11-29",0.14,""],["2021-11-30",0.12,""],["2021-12-01",0.14,""],["2021-12-02",0.1,""],["2021-12-03",0.09,""],["2021-12-06",0.08,""],["2021-12-07",0.08,""],["2021-12-08",0.1,""],["2021-12-09",0.11,""],["2021-12-10",0.11,""],["2021-12-13",0.08,""],["2021-12-14",0.08,""],["2021-12-15",0.08,""],["2021-12-16",0.09,""],["2021-12-17",0.09,""],["2021-12-20",0.08,""],["2021-12-21",0.12,""],["2021-12-22",0.16,""],["2021-12-23",0.18,""],["2021-12-24",0.18,""],["2021-12-27",0.23,""],["2021-12-28",0.23,""],["2021-12-29",0.25,""],["2021-12-30",0.26,""],["2021-12-31",0.27,""],["2022-01-03",0.3,""],["2022-01-04",0.32,""],["2022-01-05",0.33,""],["2022-01-06",0.37,""],["2022-01-07",0.38,""],["2022-01-10",0.4,""],["2022-01-11",0.4,""],["2022-01-12",0.39,""],["2022-01-13",0.38,""],["2022-01-14",0.38,""],["2022-01-17",0.42,""],["2022-01-18",0.44,""],["2022-01-19",0.46,""],["2022-01-20",0.43,""],["2022-01-21",0.4,""],["2022-01-24",0.38,""],["2022-01-25",0.39,""],["2022-01-26",0.4,""],["2022-01-27",0.43,""],["2022-01-28",0.44,""],["2022-01-31",0.46,""],["2022-02-01",0.48,""],["2022-02-02",0.51,""],["2022-02-03",0.57,""],["2022-02-04",0.7,""],["2022-02-07",0.77,""],["2022-02-08",0.79,""],["2022-02-09",0.76,""],["2022-02-10",0.81,""],["2022-02-11",0.86,""],["2022-02-14",0.83,""],["2022-02-15",0.88,""],["2022-02-16",0.87,""],["2022-02-17",0.83,""],["2022-02-18",0.8,""],["2022-02-21",0.81,""],["2022-02-22",0.82,""],["2022-02-23",0.84,""],["2022-02-24",0.78,""],["2022-02-25",0.79,""],["2022-02-28",0.77,""],["2022-03-01",0.57,""],["2022-03-02",0.56,""],["2022-03-03",0.62,""],["2022-03-04",0.56,""],["2022-03-07",0.57,""],["2022-03-08",0.64,""],["2022-03-09",0.72,""],["2022-03-10",0.77,""],["2022-03-11",0.85,""],["2022-03-14",0.93,""],["2022-03-15",0.92,""],["2022-03-16",0.94,""],["2022-03-17",0.94,""],["2022-03-18",0.93,""],["2022-03-21",0.99,""],["2022-03-22",1.06,""],["2022-03-23",1.03,""],["2022-03-24",1.07,""],["2022-03-25",1.07,""],["2022-03-28",1.13,""],["2022-03-29",1.17,""],["2022-03-30",1.19,""],["2022-03-31",1.12,""],["2022-04-01",1.14,""],["2022-04-04",1.09,""],["2022-04-05",1.18,""],["2022-04-06",1.26,""],["2022-04-07",1.26,""],["2022-04-08",1.31,""],["2022-04-11",1.38,""],["2022-04-12",1.42,""],["2022-04-13",1.39,""],["2022-04-14",1.4,""],["2022-04-15",1.4,""],["2022-04-18",1.4,""],["2022-04-19",1.48,""],["2022-04-20",1.45,""],["2022-04-21",1.51,""],["2022-04-22",1.53,""],["2022-04-25",1.48,""],["2022-04-26",1.45,""],["2022-04-27",1.44,""],["2022-04-28",1.48,""],["2022-04-29",1.57,""],["2022-05-02",1.59,""],["2022-05-03",1.64,""],["2022-05-04",1.65,""],["2022-05-05",1.65,""],["2022-05-06",1.72,""],["2022-05-09",1.77,""],["2022-05-10",1.72,""],["2022-05-11",1.67,""],["2022-05-12",1.59,""],["2022-05-13",1.6,""],["2022-05-16",1.64,""],["2022-05-17",1.67,""],["2022-05-18",1.7,""],["2022-05-19",1.67,""],["2022-05-20",1.67,""]]}
+{"code":"D.MCBY.EE","dimensions":["D","MCBY","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1980-01-01","NA","z"],["1980-01-02","NA","z"],["1980-01-03","NA","z"],["1980-01-04","NA","z"],["1980-01-07","NA","z"],["1980-01-08","NA","z"],["1980-01-09","NA","z"],["1980-01-10","NA","z"],["1980-01-11","NA","z"],["1980-01-14","NA","z"],["1980-01-15","NA","z"],["1980-01-16","NA","z"],["1980-01-17","NA","z"],["1980-01-18","NA","z"],["1980-01-21","NA","z"],["1980-01-22","NA","z"],["1980-01-23","NA","z"],["1980-01-24","NA","z"],["1980-01-25","NA","z"],["1980-01-28","NA","z"],["1980-01-29","NA","z"],["1980-01-30","NA","z"],["1980-01-31","NA","z"],["1980-02-01","NA","z"],["1980-02-04","NA","z"],["1980-02-05","NA","z"],["1980-02-06","NA","z"],["1980-02-07","NA","z"],["1980-02-08","NA","z"],["1980-02-11","NA","z"],["1980-02-12","NA","z"],["1980-02-13","NA","z"],["1980-02-14","NA","z"],["1980-02-15","NA","z"],["1980-02-18","NA","z"],["1980-02-19","NA","z"],["1980-02-20","NA","z"],["1980-02-21","NA","z"],["1980-02-22","NA","z"],["1980-02-25","NA","z"],["1980-02-26","NA","z"],["1980-02-27","NA","z"],["1980-02-28","NA","z"],["1980-02-29","NA","z"],["1980-03-03","NA","z"],["1980-03-04","NA","z"],["1980-03-05","NA","z"],["1980-03-06","NA","z"],["1980-03-07","NA","z"],["1980-03-10","NA","z"],["1980-03-11","NA","z"],["1980-03-12","NA","z"],["1980-03-13","NA","z"],["1980-03-14","NA","z"],["1980-03-17","NA","z"],["1980-03-18","NA","z"],["1980-03-19","NA","z"],["1980-03-20","NA","z"],["1980-03-21","NA","z"],["1980-03-24","NA","z"],["1980-03-25","NA","z"],["1980-03-26","NA","z"],["1980-03-27","NA","z"],["1980-03-28","NA","z"],["1980-03-31","NA","z"],["1980-04-01","NA","z"],["1980-04-02","NA","z"],["1980-04-03","NA","z"],["1980-04-04","NA","z"],["1980-04-07","NA","z"],["1980-04-08","NA","z"],["1980-04-09","NA","z"],["1980-04-10","NA","z"],["1980-04-11","NA","z"],["1980-04-14","NA","z"],["1980-04-15","NA","z"],["1980-04-16","NA","z"],["1980-04-17","NA","z"],["1980-04-18","NA","z"],["1980-04-21","NA","z"],["1980-04-22","NA","z"],["1980-04-23","NA","z"],["1980-04-24","NA","z"],["1980-04-25","NA","z"],["1980-04-28","NA","z"],["1980-04-29","NA","z"],["1980-04-30","NA","z"],["1980-05-01","NA","z"],["1980-05-02","NA","z"],["1980-05-05","NA","z"],["1980-05-06","NA","z"],["1980-05-07","NA","z"],["1980-05-08","NA","z"],["1980-05-09","NA","z"],["1980-05-12","NA","z"],["1980-05-13","NA","z"],["1980-05-14","NA","z"],["1980-05-15","NA","z"],["1980-05-16","NA","z"],["1980-05-19","NA","z"],["1980-05-20","NA","z"],["1980-05-21","NA","z"],["1980-05-22","NA","z"],["1980-05-23","NA","z"],["1980-05-26","NA","z"],["1980-05-27","NA","z"],["1980-05-28","NA","z"],["1980-05-29","NA","z"],["1980-05-30","NA","z"],["1980-06-02","NA","z"],["1980-06-03","NA","z"],["1980-06-04","NA","z"],["1980-06-05","NA","z"],["1980-06-06","NA","z"],["1980-06-09","NA","z"],["1980-06-10","NA","z"],["1980-06-11","NA","z"],["1980-06-12","NA","z"],["1980-06-13","NA","z"],["1980-06-16","NA","z"],["1980-06-17","NA","z"],["1980-06-18","NA","z"],["1980-06-19","NA","z"],["1980-06-20","NA","z"],["1980-06-23","NA","z"],["1980-06-24","NA","z"],["1980-06-25","NA","z"],["1980-06-26","NA","z"],["1980-06-27","NA","z"],["1980-06-30","NA","z"],["1980-07-01","NA","z"],["1980-07-02","NA","z"],["1980-07-03","NA","z"],["1980-07-04","NA","z"],["1980-07-07","NA","z"],["1980-07-08","NA","z"],["1980-07-09","NA","z"],["1980-07-10","NA","z"],["1980-07-11","NA","z"],["1980-07-14","NA","z"],["1980-07-15","NA","z"],["1980-07-16","NA","z"],["1980-07-17","NA","z"],["1980-07-18","NA","z"],["1980-07-21","NA","z"],["1980-07-22","NA","z"],["1980-07-23","NA","z"],["1980-07-24","NA","z"],["1980-07-25","NA","z"],["1980-07-28","NA","z"],["1980-07-29","NA","z"],["1980-07-30","NA","z"],["1980-07-31","NA","z"],["1980-08-01","NA","z"],["1980-08-04","NA","z"],["1980-08-05","NA","z"],["1980-08-06","NA","z"],["1980-08-07","NA","z"],["1980-08-08","NA","z"],["1980-08-11","NA","z"],["1980-08-12","NA","z"],["1980-08-13","NA","z"],["1980-08-14","NA","z"],["1980-08-15","NA","z"],["1980-08-18","NA","z"],["1980-08-19","NA","z"],["1980-08-20","NA","z"],["1980-08-21","NA","z"],["1980-08-22","NA","z"],["1980-08-25","NA","z"],["1980-08-26","NA","z"],["1980-08-27","NA","z"],["1980-08-28","NA","z"],["1980-08-29","NA","z"],["1980-09-01","NA","z"],["1980-09-02","NA","z"],["1980-09-03","NA","z"],["1980-09-04","NA","z"],["1980-09-05","NA","z"],["1980-09-08","NA","z"],["1980-09-09","NA","z"],["1980-09-10","NA","z"],["1980-09-11","NA","z"],["1980-09-12","NA","z"],["1980-09-15","NA","z"],["1980-09-16","NA","z"],["1980-09-17","NA","z"],["1980-09-18","NA","z"],["1980-09-19","NA","z"],["1980-09-22","NA","z"],["1980-09-23","NA","z"],["1980-09-24","NA","z"],["1980-09-25","NA","z"],["1980-09-26","NA","z"],["1980-09-29","NA","z"],["1980-09-30","NA","z"],["1980-10-01","NA","z"],["1980-10-02","NA","z"],["1980-10-03","NA","z"],["1980-10-06","NA","z"],["1980-10-07","NA","z"],["1980-10-08","NA","z"],["1980-10-09","NA","z"],["1980-10-10","NA","z"],["1980-10-13","NA","z"],["1980-10-14","NA","z"],["1980-10-15","NA","z"],["1980-10-16","NA","z"],["1980-10-17","NA","z"],["1980-10-20","NA","z"],["1980-10-21","NA","z"],["1980-10-22","NA","z"],["1980-10-23","NA","z"],["1980-10-24","NA","z"],["1980-10-27","NA","z"],["1980-10-28","NA","z"],["1980-10-29","NA","z"],["1980-10-30","NA","z"],["1980-10-31","NA","z"],["1980-11-03","NA","z"],["1980-11-04","NA","z"],["1980-11-05","NA","z"],["1980-11-06","NA","z"],["1980-11-07","NA","z"],["1980-11-10","NA","z"],["1980-11-11","NA","z"],["1980-11-12","NA","z"],["1980-11-13","NA","z"],["1980-11-14","NA","z"],["1980-11-17","NA","z"],["1980-11-18","NA","z"],["1980-11-19","NA","z"],["1980-11-20","NA","z"],["1980-11-21","NA","z"],["1980-11-24","NA","z"],["1980-11-25","NA","z"],["1980-11-26","NA","z"],["1980-11-27","NA","z"],["1980-11-28","NA","z"],["1980-12-01","NA","z"],["1980-12-02","NA","z"],["1980-12-03","NA","z"],["1980-12-04","NA","z"],["1980-12-05","NA","z"],["1980-12-08","NA","z"],["1980-12-09","NA","z"],["1980-12-10","NA","z"],["1980-12-11","NA","z"],["1980-12-12","NA","z"],["1980-12-15","NA","z"],["1980-12-16","NA","z"],["1980-12-17","NA","z"],["1980-12-18","NA","z"],["1980-12-19","NA","z"],["1980-12-22","NA","z"],["1980-12-23","NA","z"],["1980-12-24","NA","z"],["1980-12-25","NA","z"],["1980-12-26","NA","z"],["1980-12-29","NA","z"],["1980-12-30","NA","z"],["1980-12-31","NA","z"],["1981-01-01","NA","z"],["1981-01-02","NA","z"],["1981-01-05","NA","z"],["1981-01-06","NA","z"],["1981-01-07","NA","z"],["1981-01-08","NA","z"],["1981-01-09","NA","z"],["1981-01-12","NA","z"],["1981-01-13","NA","z"],["1981-01-14","NA","z"],["1981-01-15","NA","z"],["1981-01-16","NA","z"],["1981-01-19","NA","z"],["1981-01-20","NA","z"],["1981-01-21","NA","z"],["1981-01-22","NA","z"],["1981-01-23","NA","z"],["1981-01-26","NA","z"],["1981-01-27","NA","z"],["1981-01-28","NA","z"],["1981-01-29","NA","z"],["1981-01-30","NA","z"],["1981-02-02","NA","z"],["1981-02-03","NA","z"],["1981-02-04","NA","z"],["1981-02-05","NA","z"],["1981-02-06","NA","z"],["1981-02-09","NA","z"],["1981-02-10","NA","z"],["1981-02-11","NA","z"],["1981-02-12","NA","z"],["1981-02-13","NA","z"],["1981-02-16","NA","z"],["1981-02-17","NA","z"],["1981-02-18","NA","z"],["1981-02-19","NA","z"],["1981-02-20","NA","z"],["1981-02-23","NA","z"],["1981-02-24","NA","z"],["1981-02-25","NA","z"],["1981-02-26","NA","z"],["1981-02-27","NA","z"],["1981-03-02","NA","z"],["1981-03-03","NA","z"],["1981-03-04","NA","z"],["1981-03-05","NA","z"],["1981-03-06","NA","z"],["1981-03-09","NA","z"],["1981-03-10","NA","z"],["1981-03-11","NA","z"],["1981-03-12","NA","z"],["1981-03-13","NA","z"],["1981-03-16","NA","z"],["1981-03-17","NA","z"],["1981-03-18","NA","z"],["1981-03-19","NA","z"],["1981-03-20","NA","z"],["1981-03-23","NA","z"],["1981-03-24","NA","z"],["1981-03-25","NA","z"],["1981-03-26","NA","z"],["1981-03-27","NA","z"],["1981-03-30","NA","z"],["1981-03-31","NA","z"],["1981-04-01","NA","z"],["1981-04-02","NA","z"],["1981-04-03","NA","z"],["1981-04-06","NA","z"],["1981-04-07","NA","z"],["1981-04-08","NA","z"],["1981-04-09","NA","z"],["1981-04-10","NA","z"],["1981-04-13","NA","z"],["1981-04-14","NA","z"],["1981-04-15","NA","z"],["1981-04-16","NA","z"],["1981-04-17","NA","z"],["1981-04-20","NA","z"],["1981-04-21","NA","z"],["1981-04-22","NA","z"],["1981-04-23","NA","z"],["1981-04-24","NA","z"],["1981-04-27","NA","z"],["1981-04-28","NA","z"],["1981-04-29","NA","z"],["1981-04-30","NA","z"],["1981-05-01","NA","z"],["1981-05-04","NA","z"],["1981-05-05","NA","z"],["1981-05-06","NA","z"],["1981-05-07","NA","z"],["1981-05-08","NA","z"],["1981-05-11","NA","z"],["1981-05-12","NA","z"],["1981-05-13","NA","z"],["1981-05-14","NA","z"],["1981-05-15","NA","z"],["1981-05-18","NA","z"],["1981-05-19","NA","z"],["1981-05-20","NA","z"],["1981-05-21","NA","z"],["1981-05-22","NA","z"],["1981-05-25","NA","z"],["1981-05-26","NA","z"],["1981-05-27","NA","z"],["1981-05-28","NA","z"],["1981-05-29","NA","z"],["1981-06-01","NA","z"],["1981-06-02","NA","z"],["1981-06-03","NA","z"],["1981-06-04","NA","z"],["1981-06-05","NA","z"],["1981-06-08","NA","z"],["1981-06-09","NA","z"],["1981-06-10","NA","z"],["1981-06-11","NA","z"],["1981-06-12","NA","z"],["1981-06-15","NA","z"],["1981-06-16","NA","z"],["1981-06-17","NA","z"],["1981-06-18","NA","z"],["1981-06-19","NA","z"],["1981-06-22","NA","z"],["1981-06-23","NA","z"],["1981-06-24","NA","z"],["1981-06-25","NA","z"],["1981-06-26","NA","z"],["1981-06-29","NA","z"],["1981-06-30","NA","z"],["1981-07-01","NA","z"],["1981-07-02","NA","z"],["1981-07-03","NA","z"],["1981-07-06","NA","z"],["1981-07-07","NA","z"],["1981-07-08","NA","z"],["1981-07-09","NA","z"],["1981-07-10","NA","z"],["1981-07-13","NA","z"],["1981-07-14","NA","z"],["1981-07-15","NA","z"],["1981-07-16","NA","z"],["1981-07-17","NA","z"],["1981-07-20","NA","z"],["1981-07-21","NA","z"],["1981-07-22","NA","z"],["1981-07-23","NA","z"],["1981-07-24","NA","z"],["1981-07-27","NA","z"],["1981-07-28","NA","z"],["1981-07-29","NA","z"],["1981-07-30","NA","z"],["1981-07-31","NA","z"],["1981-08-03","NA","z"],["1981-08-04","NA","z"],["1981-08-05","NA","z"],["1981-08-06","NA","z"],["1981-08-07","NA","z"],["1981-08-10","NA","z"],["1981-08-11","NA","z"],["1981-08-12","NA","z"],["1981-08-13","NA","z"],["1981-08-14","NA","z"],["1981-08-17","NA","z"],["1981-08-18","NA","z"],["1981-08-19","NA","z"],["1981-08-20","NA","z"],["1981-08-21","NA","z"],["1981-08-24","NA","z"],["1981-08-25","NA","z"],["1981-08-26","NA","z"],["1981-08-27","NA","z"],["1981-08-28","NA","z"],["1981-08-31","NA","z"],["1981-09-01","NA","z"],["1981-09-02","NA","z"],["1981-09-03","NA","z"],["1981-09-04","NA","z"],["1981-09-07","NA","z"],["1981-09-08","NA","z"],["1981-09-09","NA","z"],["1981-09-10","NA","z"],["1981-09-11","NA","z"],["1981-09-14","NA","z"],["1981-09-15","NA","z"],["1981-09-16","NA","z"],["1981-09-17","NA","z"],["1981-09-18","NA","z"],["1981-09-21","NA","z"],["1981-09-22","NA","z"],["1981-09-23","NA","z"],["1981-09-24","NA","z"],["1981-09-25","NA","z"],["1981-09-28","NA","z"],["1981-09-29","NA","z"],["1981-09-30","NA","z"],["1981-10-01","NA","z"],["1981-10-02","NA","z"],["1981-10-05","NA","z"],["1981-10-06","NA","z"],["1981-10-07","NA","z"],["1981-10-08","NA","z"],["1981-10-09","NA","z"],["1981-10-12","NA","z"],["1981-10-13","NA","z"],["1981-10-14","NA","z"],["1981-10-15","NA","z"],["1981-10-16","NA","z"],["1981-10-19","NA","z"],["1981-10-20","NA","z"],["1981-10-21","NA","z"],["1981-10-22","NA","z"],["1981-10-23","NA","z"],["1981-10-26","NA","z"],["1981-10-27","NA","z"],["1981-10-28","NA","z"],["1981-10-29","NA","z"],["1981-10-30","NA","z"],["1981-11-02","NA","z"],["1981-11-03","NA","z"],["1981-11-04","NA","z"],["1981-11-05","NA","z"],["1981-11-06","NA","z"],["1981-11-09","NA","z"],["1981-11-10","NA","z"],["1981-11-11","NA","z"],["1981-11-12","NA","z"],["1981-11-13","NA","z"],["1981-11-16","NA","z"],["1981-11-17","NA","z"],["1981-11-18","NA","z"],["1981-11-19","NA","z"],["1981-11-20","NA","z"],["1981-11-23","NA","z"],["1981-11-24","NA","z"],["1981-11-25","NA","z"],["1981-11-26","NA","z"],["1981-11-27","NA","z"],["1981-11-30","NA","z"],["1981-12-01","NA","z"],["1981-12-02","NA","z"],["1981-12-03","NA","z"],["1981-12-04","NA","z"],["1981-12-07","NA","z"],["1981-12-08","NA","z"],["1981-12-09","NA","z"],["1981-12-10","NA","z"],["1981-12-11","NA","z"],["1981-12-14","NA","z"],["1981-12-15","NA","z"],["1981-12-16","NA","z"],["1981-12-17","NA","z"],["1981-12-18","NA","z"],["1981-12-21","NA","z"],["1981-12-22","NA","z"],["1981-12-23","NA","z"],["1981-12-24","NA","z"],["1981-12-25","NA","z"],["1981-12-28","NA","z"],["1981-12-29","NA","z"],["1981-12-30","NA","z"],["1981-12-31","NA","z"],["1982-01-01","NA","z"],["1982-01-04","NA","z"],["1982-01-05","NA","z"],["1982-01-06","NA","z"],["1982-01-07","NA","z"],["1982-01-08","NA","z"],["1982-01-11","NA","z"],["1982-01-12","NA","z"],["1982-01-13","NA","z"],["1982-01-14","NA","z"],["1982-01-15","NA","z"],["1982-01-18","NA","z"],["1982-01-19","NA","z"],["1982-01-20","NA","z"],["1982-01-21","NA","z"],["1982-01-22","NA","z"],["1982-01-25","NA","z"],["1982-01-26","NA","z"],["1982-01-27","NA","z"],["1982-01-28","NA","z"],["1982-01-29","NA","z"],["1982-02-01","NA","z"],["1982-02-02","NA","z"],["1982-02-03","NA","z"],["1982-02-04","NA","z"],["1982-02-05","NA","z"],["1982-02-08","NA","z"],["1982-02-09","NA","z"],["1982-02-10","NA","z"],["1982-02-11","NA","z"],["1982-02-12","NA","z"],["1982-02-15","NA","z"],["1982-02-16","NA","z"],["1982-02-17","NA","z"],["1982-02-18","NA","z"],["1982-02-19","NA","z"],["1982-02-22","NA","z"],["1982-02-23","NA","z"],["1982-02-24","NA","z"],["1982-02-25","NA","z"],["1982-02-26","NA","z"],["1982-03-01","NA","z"],["1982-03-02","NA","z"],["1982-03-03","NA","z"],["1982-03-04","NA","z"],["1982-03-05","NA","z"],["1982-03-08","NA","z"],["1982-03-09","NA","z"],["1982-03-10","NA","z"],["1982-03-11","NA","z"],["1982-03-12","NA","z"],["1982-03-15","NA","z"],["1982-03-16","NA","z"],["1982-03-17","NA","z"],["1982-03-18","NA","z"],["1982-03-19","NA","z"],["1982-03-22","NA","z"],["1982-03-23","NA","z"],["1982-03-24","NA","z"],["1982-03-25","NA","z"],["1982-03-26","NA","z"],["1982-03-29","NA","z"],["1982-03-30","NA","z"],["1982-03-31","NA","z"],["1982-04-01","NA","z"],["1982-04-02","NA","z"],["1982-04-05","NA","z"],["1982-04-06","NA","z"],["1982-04-07","NA","z"],["1982-04-08","NA","z"],["1982-04-09","NA","z"],["1982-04-12","NA","z"],["1982-04-13","NA","z"],["1982-04-14","NA","z"],["1982-04-15","NA","z"],["1982-04-16","NA","z"],["1982-04-19","NA","z"],["1982-04-20","NA","z"],["1982-04-21","NA","z"],["1982-04-22","NA","z"],["1982-04-23","NA","z"],["1982-04-26","NA","z"],["1982-04-27","NA","z"],["1982-04-28","NA","z"],["1982-04-29","NA","z"],["1982-04-30","NA","z"],["1982-05-03","NA","z"],["1982-05-04","NA","z"],["1982-05-05","NA","z"],["1982-05-06","NA","z"],["1982-05-07","NA","z"],["1982-05-10","NA","z"],["1982-05-11","NA","z"],["1982-05-12","NA","z"],["1982-05-13","NA","z"],["1982-05-14","NA","z"],["1982-05-17","NA","z"],["1982-05-18","NA","z"],["1982-05-19","NA","z"],["1982-05-20","NA","z"],["1982-05-21","NA","z"],["1982-05-24","NA","z"],["1982-05-25","NA","z"],["1982-05-26","NA","z"],["1982-05-27","NA","z"],["1982-05-28","NA","z"],["1982-05-31","NA","z"],["1982-06-01","NA","z"],["1982-06-02","NA","z"],["1982-06-03","NA","z"],["1982-06-04","NA","z"],["1982-06-07","NA","z"],["1982-06-08","NA","z"],["1982-06-09","NA","z"],["1982-06-10","NA","z"],["1982-06-11","NA","z"],["1982-06-14","NA","z"],["1982-06-15","NA","z"],["1982-06-16","NA","z"],["1982-06-17","NA","z"],["1982-06-18","NA","z"],["1982-06-21","NA","z"],["1982-06-22","NA","z"],["1982-06-23","NA","z"],["1982-06-24","NA","z"],["1982-06-25","NA","z"],["1982-06-28","NA","z"],["1982-06-29","NA","z"],["1982-06-30","NA","z"],["1982-07-01","NA","z"],["1982-07-02","NA","z"],["1982-07-05","NA","z"],["1982-07-06","NA","z"],["1982-07-07","NA","z"],["1982-07-08","NA","z"],["1982-07-09","NA","z"],["1982-07-12","NA","z"],["1982-07-13","NA","z"],["1982-07-14","NA","z"],["1982-07-15","NA","z"],["1982-07-16","NA","z"],["1982-07-19","NA","z"],["1982-07-20","NA","z"],["1982-07-21","NA","z"],["1982-07-22","NA","z"],["1982-07-23","NA","z"],["1982-07-26","NA","z"],["1982-07-27","NA","z"],["1982-07-28","NA","z"],["1982-07-29","NA","z"],["1982-07-30","NA","z"],["1982-08-02","NA","z"],["1982-08-03","NA","z"],["1982-08-04","NA","z"],["1982-08-05","NA","z"],["1982-08-06","NA","z"],["1982-08-09","NA","z"],["1982-08-10","NA","z"],["1982-08-11","NA","z"],["1982-08-12","NA","z"],["1982-08-13","NA","z"],["1982-08-16","NA","z"],["1982-08-17","NA","z"],["1982-08-18","NA","z"],["1982-08-19","NA","z"],["1982-08-20","NA","z"],["1982-08-23","NA","z"],["1982-08-24","NA","z"],["1982-08-25","NA","z"],["1982-08-26","NA","z"],["1982-08-27","NA","z"],["1982-08-30","NA","z"],["1982-08-31","NA","z"],["1982-09-01","NA","z"],["1982-09-02","NA","z"],["1982-09-03","NA","z"],["1982-09-06","NA","z"],["1982-09-07","NA","z"],["1982-09-08","NA","z"],["1982-09-09","NA","z"],["1982-09-10","NA","z"],["1982-09-13","NA","z"],["1982-09-14","NA","z"],["1982-09-15","NA","z"],["1982-09-16","NA","z"],["1982-09-17","NA","z"],["1982-09-20","NA","z"],["1982-09-21","NA","z"],["1982-09-22","NA","z"],["1982-09-23","NA","z"],["1982-09-24","NA","z"],["1982-09-27","NA","z"],["1982-09-28","NA","z"],["1982-09-29","NA","z"],["1982-09-30","NA","z"],["1982-10-01","NA","z"],["1982-10-04","NA","z"],["1982-10-05","NA","z"],["1982-10-06","NA","z"],["1982-10-07","NA","z"],["1982-10-08","NA","z"],["1982-10-11","NA","z"],["1982-10-12","NA","z"],["1982-10-13","NA","z"],["1982-10-14","NA","z"],["1982-10-15","NA","z"],["1982-10-18","NA","z"],["1982-10-19","NA","z"],["1982-10-20","NA","z"],["1982-10-21","NA","z"],["1982-10-22","NA","z"],["1982-10-25","NA","z"],["1982-10-26","NA","z"],["1982-10-27","NA","z"],["1982-10-28","NA","z"],["1982-10-29","NA","z"],["1982-11-01","NA","z"],["1982-11-02","NA","z"],["1982-11-03","NA","z"],["1982-11-04","NA","z"],["1982-11-05","NA","z"],["1982-11-08","NA","z"],["1982-11-09","NA","z"],["1982-11-10","NA","z"],["1982-11-11","NA","z"],["1982-11-12","NA","z"],["1982-11-15","NA","z"],["1982-11-16","NA","z"],["1982-11-17","NA","z"],["1982-11-18","NA","z"],["1982-11-19","NA","z"],["1982-11-22","NA","z"],["1982-11-23","NA","z"],["1982-11-24","NA","z"],["1982-11-25","NA","z"],["1982-11-26","NA","z"],["1982-11-29","NA","z"],["1982-11-30","NA","z"],["1982-12-01","NA","z"],["1982-12-02","NA","z"],["1982-12-03","NA","z"],["1982-12-06","NA","z"],["1982-12-07","NA","z"],["1982-12-08","NA","z"],["1982-12-09","NA","z"],["1982-12-10","NA","z"],["1982-12-13","NA","z"],["1982-12-14","NA","z"],["1982-12-15","NA","z"],["1982-12-16","NA","z"],["1982-12-17","NA","z"],["1982-12-20","NA","z"],["1982-12-21","NA","z"],["1982-12-22","NA","z"],["1982-12-23","NA","z"],["1982-12-24","NA","z"],["1982-12-27","NA","z"],["1982-12-28","NA","z"],["1982-12-29","NA","z"],["1982-12-30","NA","z"],["1982-12-31","NA","z"],["1983-01-03","NA","z"],["1983-01-04","NA","z"],["1983-01-05","NA","z"],["1983-01-06","NA","z"],["1983-01-07","NA","z"],["1983-01-10","NA","z"],["1983-01-11","NA","z"],["1983-01-12","NA","z"],["1983-01-13","NA","z"],["1983-01-14","NA","z"],["1983-01-17","NA","z"],["1983-01-18","NA","z"],["1983-01-19","NA","z"],["1983-01-20","NA","z"],["1983-01-21","NA","z"],["1983-01-24","NA","z"],["1983-01-25","NA","z"],["1983-01-26","NA","z"],["1983-01-27","NA","z"],["1983-01-28","NA","z"],["1983-01-31","NA","z"],["1983-02-01","NA","z"],["1983-02-02","NA","z"],["1983-02-03","NA","z"],["1983-02-04","NA","z"],["1983-02-07","NA","z"],["1983-02-08","NA","z"],["1983-02-09","NA","z"],["1983-02-10","NA","z"],["1983-02-11","NA","z"],["1983-02-14","NA","z"],["1983-02-15","NA","z"],["1983-02-16","NA","z"],["1983-02-17","NA","z"],["1983-02-18","NA","z"],["1983-02-21","NA","z"],["1983-02-22","NA","z"],["1983-02-23","NA","z"],["1983-02-24","NA","z"],["1983-02-25","NA","z"],["1983-02-28","NA","z"],["1983-03-01","NA","z"],["1983-03-02","NA","z"],["1983-03-03","NA","z"],["1983-03-04","NA","z"],["1983-03-07","NA","z"],["1983-03-08","NA","z"],["1983-03-09","NA","z"],["1983-03-10","NA","z"],["1983-03-11","NA","z"],["1983-03-14","NA","z"],["1983-03-15","NA","z"],["1983-03-16","NA","z"],["1983-03-17","NA","z"],["1983-03-18","NA","z"],["1983-03-21","NA","z"],["1983-03-22","NA","z"],["1983-03-23","NA","z"],["1983-03-24","NA","z"],["1983-03-25","NA","z"],["1983-03-28","NA","z"],["1983-03-29","NA","z"],["1983-03-30","NA","z"],["1983-03-31","NA","z"],["1983-04-01","NA","z"],["1983-04-04","NA","z"],["1983-04-05","NA","z"],["1983-04-06","NA","z"],["1983-04-07","NA","z"],["1983-04-08","NA","z"],["1983-04-11","NA","z"],["1983-04-12","NA","z"],["1983-04-13","NA","z"],["1983-04-14","NA","z"],["1983-04-15","NA","z"],["1983-04-18","NA","z"],["1983-04-19","NA","z"],["1983-04-20","NA","z"],["1983-04-21","NA","z"],["1983-04-22","NA","z"],["1983-04-25","NA","z"],["1983-04-26","NA","z"],["1983-04-27","NA","z"],["1983-04-28","NA","z"],["1983-04-29","NA","z"],["1983-05-02","NA","z"],["1983-05-03","NA","z"],["1983-05-04","NA","z"],["1983-05-05","NA","z"],["1983-05-06","NA","z"],["1983-05-09","NA","z"],["1983-05-10","NA","z"],["1983-05-11","NA","z"],["1983-05-12","NA","z"],["1983-05-13","NA","z"],["1983-05-16","NA","z"],["1983-05-17","NA","z"],["1983-05-18","NA","z"],["1983-05-19","NA","z"],["1983-05-20","NA","z"],["1983-05-23","NA","z"],["1983-05-24","NA","z"],["1983-05-25","NA","z"],["1983-05-26","NA","z"],["1983-05-27","NA","z"],["1983-05-30","NA","z"],["1983-05-31","NA","z"],["1983-06-01","NA","z"],["1983-06-02","NA","z"],["1983-06-03","NA","z"],["1983-06-06","NA","z"],["1983-06-07","NA","z"],["1983-06-08","NA","z"],["1983-06-09","NA","z"],["1983-06-10","NA","z"],["1983-06-13","NA","z"],["1983-06-14","NA","z"],["1983-06-15","NA","z"],["1983-06-16","NA","z"],["1983-06-17","NA","z"],["1983-06-20","NA","z"],["1983-06-21","NA","z"],["1983-06-22","NA","z"],["1983-06-23","NA","z"],["1983-06-24","NA","z"],["1983-06-27","NA","z"],["1983-06-28","NA","z"],["1983-06-29","NA","z"],["1983-06-30","NA","z"],["1983-07-01","NA","z"],["1983-07-04","NA","z"],["1983-07-05","NA","z"],["1983-07-06","NA","z"],["1983-07-07","NA","z"],["1983-07-08","NA","z"],["1983-07-11","NA","z"],["1983-07-12","NA","z"],["1983-07-13","NA","z"],["1983-07-14","NA","z"],["1983-07-15","NA","z"],["1983-07-18","NA","z"],["1983-07-19","NA","z"],["1983-07-20","NA","z"],["1983-07-21","NA","z"],["1983-07-22","NA","z"],["1983-07-25","NA","z"],["1983-07-26","NA","z"],["1983-07-27","NA","z"],["1983-07-28","NA","z"],["1983-07-29","NA","z"],["1983-08-01","NA","z"],["1983-08-02","NA","z"],["1983-08-03","NA","z"],["1983-08-04","NA","z"],["1983-08-05","NA","z"],["1983-08-08","NA","z"],["1983-08-09","NA","z"],["1983-08-10","NA","z"],["1983-08-11","NA","z"],["1983-08-12","NA","z"],["1983-08-15","NA","z"],["1983-08-16","NA","z"],["1983-08-17","NA","z"],["1983-08-18","NA","z"],["1983-08-19","NA","z"],["1983-08-22","NA","z"],["1983-08-23","NA","z"],["1983-08-24","NA","z"],["1983-08-25","NA","z"],["1983-08-26","NA","z"],["1983-08-29","NA","z"],["1983-08-30","NA","z"],["1983-08-31","NA","z"],["1983-09-01","NA","z"],["1983-09-02","NA","z"],["1983-09-05","NA","z"],["1983-09-06","NA","z"],["1983-09-07","NA","z"],["1983-09-08","NA","z"],["1983-09-09","NA","z"],["1983-09-12","NA","z"],["1983-09-13","NA","z"],["1983-09-14","NA","z"],["1983-09-15","NA","z"],["1983-09-16","NA","z"],["1983-09-19","NA","z"],["1983-09-20","NA","z"],["1983-09-21","NA","z"],["1983-09-22","NA","z"],["1983-09-23","NA","z"],["1983-09-26","NA","z"],["1983-09-27","NA","z"],["1983-09-28","NA","z"],["1983-09-29","NA","z"],["1983-09-30","NA","z"],["1983-10-03","NA","z"],["1983-10-04","NA","z"],["1983-10-05","NA","z"],["1983-10-06","NA","z"],["1983-10-07","NA","z"],["1983-10-10","NA","z"],["1983-10-11","NA","z"],["1983-10-12","NA","z"],["1983-10-13","NA","z"],["1983-10-14","NA","z"],["1983-10-17","NA","z"],["1983-10-18","NA","z"],["1983-10-19","NA","z"],["1983-10-20","NA","z"],["1983-10-21","NA","z"],["1983-10-24","NA","z"],["1983-10-25","NA","z"],["1983-10-26","NA","z"],["1983-10-27","NA","z"],["1983-10-28","NA","z"],["1983-10-31","NA","z"],["1983-11-01","NA","z"],["1983-11-02","NA","z"],["1983-11-03","NA","z"],["1983-11-04","NA","z"],["1983-11-07","NA","z"],["1983-11-08","NA","z"],["1983-11-09","NA","z"],["1983-11-10","NA","z"],["1983-11-11","NA","z"],["1983-11-14","NA","z"],["1983-11-15","NA","z"],["1983-11-16","NA","z"],["1983-11-17","NA","z"],["1983-11-18","NA","z"],["1983-11-21","NA","z"],["1983-11-22","NA","z"],["1983-11-23","NA","z"],["1983-11-24","NA","z"],["1983-11-25","NA","z"],["1983-11-28","NA","z"],["1983-11-29","NA","z"],["1983-11-30","NA","z"],["1983-12-01","NA","z"],["1983-12-02","NA","z"],["1983-12-05","NA","z"],["1983-12-06","NA","z"],["1983-12-07","NA","z"],["1983-12-08","NA","z"],["1983-12-09","NA","z"],["1983-12-12","NA","z"],["1983-12-13","NA","z"],["1983-12-14","NA","z"],["1983-12-15","NA","z"],["1983-12-16","NA","z"],["1983-12-19","NA","z"],["1983-12-20","NA","z"],["1983-12-21","NA","z"],["1983-12-22","NA","z"],["1983-12-23","NA","z"],["1983-12-26","NA","z"],["1983-12-27","NA","z"],["1983-12-28","NA","z"],["1983-12-29","NA","z"],["1983-12-30","NA","z"],["1984-01-02","NA","z"],["1984-01-03","NA","z"],["1984-01-04","NA","z"],["1984-01-05","NA","z"],["1984-01-06","NA","z"],["1984-01-09","NA","z"],["1984-01-10","NA","z"],["1984-01-11","NA","z"],["1984-01-12","NA","z"],["1984-01-13","NA","z"],["1984-01-16","NA","z"],["1984-01-17","NA","z"],["1984-01-18","NA","z"],["1984-01-19","NA","z"],["1984-01-20","NA","z"],["1984-01-23","NA","z"],["1984-01-24","NA","z"],["1984-01-25","NA","z"],["1984-01-26","NA","z"],["1984-01-27","NA","z"],["1984-01-30","NA","z"],["1984-01-31","NA","z"],["1984-02-01","NA","z"],["1984-02-02","NA","z"],["1984-02-03","NA","z"],["1984-02-06","NA","z"],["1984-02-07","NA","z"],["1984-02-08","NA","z"],["1984-02-09","NA","z"],["1984-02-10","NA","z"],["1984-02-13","NA","z"],["1984-02-14","NA","z"],["1984-02-15","NA","z"],["1984-02-16","NA","z"],["1984-02-17","NA","z"],["1984-02-20","NA","z"],["1984-02-21","NA","z"],["1984-02-22","NA","z"],["1984-02-23","NA","z"],["1984-02-24","NA","z"],["1984-02-27","NA","z"],["1984-02-28","NA","z"],["1984-02-29","NA","z"],["1984-03-01","NA","z"],["1984-03-02","NA","z"],["1984-03-05","NA","z"],["1984-03-06","NA","z"],["1984-03-07","NA","z"],["1984-03-08","NA","z"],["1984-03-09","NA","z"],["1984-03-12","NA","z"],["1984-03-13","NA","z"],["1984-03-14","NA","z"],["1984-03-15","NA","z"],["1984-03-16","NA","z"],["1984-03-19","NA","z"],["1984-03-20","NA","z"],["1984-03-21","NA","z"],["1984-03-22","NA","z"],["1984-03-23","NA","z"],["1984-03-26","NA","z"],["1984-03-27","NA","z"],["1984-03-28","NA","z"],["1984-03-29","NA","z"],["1984-03-30","NA","z"],["1984-04-02","NA","z"],["1984-04-03","NA","z"],["1984-04-04","NA","z"],["1984-04-05","NA","z"],["1984-04-06","NA","z"],["1984-04-09","NA","z"],["1984-04-10","NA","z"],["1984-04-11","NA","z"],["1984-04-12","NA","z"],["1984-04-13","NA","z"],["1984-04-16","NA","z"],["1984-04-17","NA","z"],["1984-04-18","NA","z"],["1984-04-19","NA","z"],["1984-04-20","NA","z"],["1984-04-23","NA","z"],["1984-04-24","NA","z"],["1984-04-25","NA","z"],["1984-04-26","NA","z"],["1984-04-27","NA","z"],["1984-04-30","NA","z"],["1984-05-01","NA","z"],["1984-05-02","NA","z"],["1984-05-03","NA","z"],["1984-05-04","NA","z"],["1984-05-07","NA","z"],["1984-05-08","NA","z"],["1984-05-09","NA","z"],["1984-05-10","NA","z"],["1984-05-11","NA","z"],["1984-05-14","NA","z"],["1984-05-15","NA","z"],["1984-05-16","NA","z"],["1984-05-17","NA","z"],["1984-05-18","NA","z"],["1984-05-21","NA","z"],["1984-05-22","NA","z"],["1984-05-23","NA","z"],["1984-05-24","NA","z"],["1984-05-25","NA","z"],["1984-05-28","NA","z"],["1984-05-29","NA","z"],["1984-05-30","NA","z"],["1984-05-31","NA","z"],["1984-06-01","NA","z"],["1984-06-04","NA","z"],["1984-06-05","NA","z"],["1984-06-06","NA","z"],["1984-06-07","NA","z"],["1984-06-08","NA","z"],["1984-06-11","NA","z"],["1984-06-12","NA","z"],["1984-06-13","NA","z"],["1984-06-14","NA","z"],["1984-06-15","NA","z"],["1984-06-18","NA","z"],["1984-06-19","NA","z"],["1984-06-20","NA","z"],["1984-06-21","NA","z"],["1984-06-22","NA","z"],["1984-06-25","NA","z"],["1984-06-26","NA","z"],["1984-06-27","NA","z"],["1984-06-28","NA","z"],["1984-06-29","NA","z"],["1984-07-02","NA","z"],["1984-07-03","NA","z"],["1984-07-04","NA","z"],["1984-07-05","NA","z"],["1984-07-06","NA","z"],["1984-07-09","NA","z"],["1984-07-10","NA","z"],["1984-07-11","NA","z"],["1984-07-12","NA","z"],["1984-07-13","NA","z"],["1984-07-16","NA","z"],["1984-07-17","NA","z"],["1984-07-18","NA","z"],["1984-07-19","NA","z"],["1984-07-20","NA","z"],["1984-07-23","NA","z"],["1984-07-24","NA","z"],["1984-07-25","NA","z"],["1984-07-26","NA","z"],["1984-07-27","NA","z"],["1984-07-30","NA","z"],["1984-07-31","NA","z"],["1984-08-01","NA","z"],["1984-08-02","NA","z"],["1984-08-03","NA","z"],["1984-08-06","NA","z"],["1984-08-07","NA","z"],["1984-08-08","NA","z"],["1984-08-09","NA","z"],["1984-08-10","NA","z"],["1984-08-13","NA","z"],["1984-08-14","NA","z"],["1984-08-15","NA","z"],["1984-08-16","NA","z"],["1984-08-17","NA","z"],["1984-08-20","NA","z"],["1984-08-21","NA","z"],["1984-08-22","NA","z"],["1984-08-23","NA","z"],["1984-08-24","NA","z"],["1984-08-27","NA","z"],["1984-08-28","NA","z"],["1984-08-29","NA","z"],["1984-08-30","NA","z"],["1984-08-31","NA","z"],["1984-09-03","NA","z"],["1984-09-04","NA","z"],["1984-09-05","NA","z"],["1984-09-06","NA","z"],["1984-09-07","NA","z"],["1984-09-10","NA","z"],["1984-09-11","NA","z"],["1984-09-12","NA","z"],["1984-09-13","NA","z"],["1984-09-14","NA","z"],["1984-09-17","NA","z"],["1984-09-18","NA","z"],["1984-09-19","NA","z"],["1984-09-20","NA","z"],["1984-09-21","NA","z"],["1984-09-24","NA","z"],["1984-09-25","NA","z"],["1984-09-26","NA","z"],["1984-09-27","NA","z"],["1984-09-28","NA","z"],["1984-10-01","NA","z"],["1984-10-02","NA","z"],["1984-10-03","NA","z"],["1984-10-04","NA","z"],["1984-10-05","NA","z"],["1984-10-08","NA","z"],["1984-10-09","NA","z"],["1984-10-10","NA","z"],["1984-10-11","NA","z"],["1984-10-12","NA","z"],["1984-10-15","NA","z"],["1984-10-16","NA","z"],["1984-10-17","NA","z"],["1984-10-18","NA","z"],["1984-10-19","NA","z"],["1984-10-22","NA","z"],["1984-10-23","NA","z"],["1984-10-24","NA","z"],["1984-10-25","NA","z"],["1984-10-26","NA","z"],["1984-10-29","NA","z"],["1984-10-30","NA","z"],["1984-10-31","NA","z"],["1984-11-01","NA","z"],["1984-11-02","NA","z"],["1984-11-05","NA","z"],["1984-11-06","NA","z"],["1984-11-07","NA","z"],["1984-11-08","NA","z"],["1984-11-09","NA","z"],["1984-11-12","NA","z"],["1984-11-13","NA","z"],["1984-11-14","NA","z"],["1984-11-15","NA","z"],["1984-11-16","NA","z"],["1984-11-19","NA","z"],["1984-11-20","NA","z"],["1984-11-21","NA","z"],["1984-11-22","NA","z"],["1984-11-23","NA","z"],["1984-11-26","NA","z"],["1984-11-27","NA","z"],["1984-11-28","NA","z"],["1984-11-29","NA","z"],["1984-11-30","NA","z"],["1984-12-03","NA","z"],["1984-12-04","NA","z"],["1984-12-05","NA","z"],["1984-12-06","NA","z"],["1984-12-07","NA","z"],["1984-12-10","NA","z"],["1984-12-11","NA","z"],["1984-12-12","NA","z"],["1984-12-13","NA","z"],["1984-12-14","NA","z"],["1984-12-17","NA","z"],["1984-12-18","NA","z"],["1984-12-19","NA","z"],["1984-12-20","NA","z"],["1984-12-21","NA","z"],["1984-12-24","NA","z"],["1984-12-25","NA","z"],["1984-12-26","NA","z"],["1984-12-27","NA","z"],["1984-12-28","NA","z"],["1984-12-31","NA","z"],["1985-01-01","NA","z"],["1985-01-02","NA","z"],["1985-01-03","NA","z"],["1985-01-04","NA","z"],["1985-01-07","NA","z"],["1985-01-08","NA","z"],["1985-01-09","NA","z"],["1985-01-10","NA","z"],["1985-01-11","NA","z"],["1985-01-14","NA","z"],["1985-01-15","NA","z"],["1985-01-16","NA","z"],["1985-01-17","NA","z"],["1985-01-18","NA","z"],["1985-01-21","NA","z"],["1985-01-22","NA","z"],["1985-01-23","NA","z"],["1985-01-24","NA","z"],["1985-01-25","NA","z"],["1985-01-28","NA","z"],["1985-01-29","NA","z"],["1985-01-30","NA","z"],["1985-01-31","NA","z"],["1985-02-01","NA","z"],["1985-02-04","NA","z"],["1985-02-05","NA","z"],["1985-02-06","NA","z"],["1985-02-07","NA","z"],["1985-02-08","NA","z"],["1985-02-11","NA","z"],["1985-02-12","NA","z"],["1985-02-13","NA","z"],["1985-02-14","NA","z"],["1985-02-15","NA","z"],["1985-02-18","NA","z"],["1985-02-19","NA","z"],["1985-02-20","NA","z"],["1985-02-21","NA","z"],["1985-02-22","NA","z"],["1985-02-25","NA","z"],["1985-02-26","NA","z"],["1985-02-27","NA","z"],["1985-02-28","NA","z"],["1985-03-01","NA","z"],["1985-03-04","NA","z"],["1985-03-05","NA","z"],["1985-03-06","NA","z"],["1985-03-07","NA","z"],["1985-03-08","NA","z"],["1985-03-11","NA","z"],["1985-03-12","NA","z"],["1985-03-13","NA","z"],["1985-03-14","NA","z"],["1985-03-15","NA","z"],["1985-03-18","NA","z"],["1985-03-19","NA","z"],["1985-03-20","NA","z"],["1985-03-21","NA","z"],["1985-03-22","NA","z"],["1985-03-25","NA","z"],["1985-03-26","NA","z"],["1985-03-27","NA","z"],["1985-03-28","NA","z"],["1985-03-29","NA","z"],["1985-04-01","NA","z"],["1985-04-02","NA","z"],["1985-04-03","NA","z"],["1985-04-04","NA","z"],["1985-04-05","NA","z"],["1985-04-08","NA","z"],["1985-04-09","NA","z"],["1985-04-10","NA","z"],["1985-04-11","NA","z"],["1985-04-12","NA","z"],["1985-04-15","NA","z"],["1985-04-16","NA","z"],["1985-04-17","NA","z"],["1985-04-18","NA","z"],["1985-04-19","NA","z"],["1985-04-22","NA","z"],["1985-04-23","NA","z"],["1985-04-24","NA","z"],["1985-04-25","NA","z"],["1985-04-26","NA","z"],["1985-04-29","NA","z"],["1985-04-30","NA","z"],["1985-05-01","NA","z"],["1985-05-02","NA","z"],["1985-05-03","NA","z"],["1985-05-06","NA","z"],["1985-05-07","NA","z"],["1985-05-08","NA","z"],["1985-05-09","NA","z"],["1985-05-10","NA","z"],["1985-05-13","NA","z"],["1985-05-14","NA","z"],["1985-05-15","NA","z"],["1985-05-16","NA","z"],["1985-05-17","NA","z"],["1985-05-20","NA","z"],["1985-05-21","NA","z"],["1985-05-22","NA","z"],["1985-05-23","NA","z"],["1985-05-24","NA","z"],["1985-05-27","NA","z"],["1985-05-28","NA","z"],["1985-05-29","NA","z"],["1985-05-30","NA","z"],["1985-05-31","NA","z"],["1985-06-03","NA","z"],["1985-06-04","NA","z"],["1985-06-05","NA","z"],["1985-06-06","NA","z"],["1985-06-07","NA","z"],["1985-06-10","NA","z"],["1985-06-11","NA","z"],["1985-06-12","NA","z"],["1985-06-13","NA","z"],["1985-06-14","NA","z"],["1985-06-17","NA","z"],["1985-06-18","NA","z"],["1985-06-19","NA","z"],["1985-06-20","NA","z"],["1985-06-21","NA","z"],["1985-06-24","NA","z"],["1985-06-25","NA","z"],["1985-06-26","NA","z"],["1985-06-27","NA","z"],["1985-06-28","NA","z"],["1985-07-01","NA","z"],["1985-07-02","NA","z"],["1985-07-03","NA","z"],["1985-07-04","NA","z"],["1985-07-05","NA","z"],["1985-07-08","NA","z"],["1985-07-09","NA","z"],["1985-07-10","NA","z"],["1985-07-11","NA","z"],["1985-07-12","NA","z"],["1985-07-15","NA","z"],["1985-07-16","NA","z"],["1985-07-17","NA","z"],["1985-07-18","NA","z"],["1985-07-19","NA","z"],["1985-07-22","NA","z"],["1985-07-23","NA","z"],["1985-07-24","NA","z"],["1985-07-25","NA","z"],["1985-07-26","NA","z"],["1985-07-29","NA","z"],["1985-07-30","NA","z"],["1985-07-31","NA","z"],["1985-08-01","NA","z"],["1985-08-02","NA","z"],["1985-08-05","NA","z"],["1985-08-06","NA","z"],["1985-08-07","NA","z"],["1985-08-08","NA","z"],["1985-08-09","NA","z"],["1985-08-12","NA","z"],["1985-08-13","NA","z"],["1985-08-14","NA","z"],["1985-08-15","NA","z"],["1985-08-16","NA","z"],["1985-08-19","NA","z"],["1985-08-20","NA","z"],["1985-08-21","NA","z"],["1985-08-22","NA","z"],["1985-08-23","NA","z"],["1985-08-26","NA","z"],["1985-08-27","NA","z"],["1985-08-28","NA","z"],["1985-08-29","NA","z"],["1985-08-30","NA","z"],["1985-09-02","NA","z"],["1985-09-03","NA","z"],["1985-09-04","NA","z"],["1985-09-05","NA","z"],["1985-09-06","NA","z"],["1985-09-09","NA","z"],["1985-09-10","NA","z"],["1985-09-11","NA","z"],["1985-09-12","NA","z"],["1985-09-13","NA","z"],["1985-09-16","NA","z"],["1985-09-17","NA","z"],["1985-09-18","NA","z"],["1985-09-19","NA","z"],["1985-09-20","NA","z"],["1985-09-23","NA","z"],["1985-09-24","NA","z"],["1985-09-25","NA","z"],["1985-09-26","NA","z"],["1985-09-27","NA","z"],["1985-09-30","NA","z"],["1985-10-01","NA","z"],["1985-10-02","NA","z"],["1985-10-03","NA","z"],["1985-10-04","NA","z"],["1985-10-07","NA","z"],["1985-10-08","NA","z"],["1985-10-09","NA","z"],["1985-10-10","NA","z"],["1985-10-11","NA","z"],["1985-10-14","NA","z"],["1985-10-15","NA","z"],["1985-10-16","NA","z"],["1985-10-17","NA","z"],["1985-10-18","NA","z"],["1985-10-21","NA","z"],["1985-10-22","NA","z"],["1985-10-23","NA","z"],["1985-10-24","NA","z"],["1985-10-25","NA","z"],["1985-10-28","NA","z"],["1985-10-29","NA","z"],["1985-10-30","NA","z"],["1985-10-31","NA","z"],["1985-11-01","NA","z"],["1985-11-04","NA","z"],["1985-11-05","NA","z"],["1985-11-06","NA","z"],["1985-11-07","NA","z"],["1985-11-08","NA","z"],["1985-11-11","NA","z"],["1985-11-12","NA","z"],["1985-11-13","NA","z"],["1985-11-14","NA","z"],["1985-11-15","NA","z"],["1985-11-18","NA","z"],["1985-11-19","NA","z"],["1985-11-20","NA","z"],["1985-11-21","NA","z"],["1985-11-22","NA","z"],["1985-11-25","NA","z"],["1985-11-26","NA","z"],["1985-11-27","NA","z"],["1985-11-28","NA","z"],["1985-11-29","NA","z"],["1985-12-02","NA","z"],["1985-12-03","NA","z"],["1985-12-04","NA","z"],["1985-12-05","NA","z"],["1985-12-06","NA","z"],["1985-12-09","NA","z"],["1985-12-10","NA","z"],["1985-12-11","NA","z"],["1985-12-12","NA","z"],["1985-12-13","NA","z"],["1985-12-16","NA","z"],["1985-12-17","NA","z"],["1985-12-18","NA","z"],["1985-12-19","NA","z"],["1985-12-20","NA","z"],["1985-12-23","NA","z"],["1985-12-24","NA","z"],["1985-12-25","NA","z"],["1985-12-26","NA","z"],["1985-12-27","NA","z"],["1985-12-30","NA","z"],["1985-12-31","NA","z"],["1986-01-01","NA","z"],["1986-01-02","NA","z"],["1986-01-03","NA","z"],["1986-01-06","NA","z"],["1986-01-07","NA","z"],["1986-01-08","NA","z"],["1986-01-09","NA","z"],["1986-01-10","NA","z"],["1986-01-13","NA","z"],["1986-01-14","NA","z"],["1986-01-15","NA","z"],["1986-01-16","NA","z"],["1986-01-17","NA","z"],["1986-01-20","NA","z"],["1986-01-21","NA","z"],["1986-01-22","NA","z"],["1986-01-23","NA","z"],["1986-01-24","NA","z"],["1986-01-27","NA","z"],["1986-01-28","NA","z"],["1986-01-29","NA","z"],["1986-01-30","NA","z"],["1986-01-31","NA","z"],["1986-02-03","NA","z"],["1986-02-04","NA","z"],["1986-02-05","NA","z"],["1986-02-06","NA","z"],["1986-02-07","NA","z"],["1986-02-10","NA","z"],["1986-02-11","NA","z"],["1986-02-12","NA","z"],["1986-02-13","NA","z"],["1986-02-14","NA","z"],["1986-02-17","NA","z"],["1986-02-18","NA","z"],["1986-02-19","NA","z"],["1986-02-20","NA","z"],["1986-02-21","NA","z"],["1986-02-24","NA","z"],["1986-02-25","NA","z"],["1986-02-26","NA","z"],["1986-02-27","NA","z"],["1986-02-28","NA","z"],["1986-03-03","NA","z"],["1986-03-04","NA","z"],["1986-03-05","NA","z"],["1986-03-06","NA","z"],["1986-03-07","NA","z"],["1986-03-10","NA","z"],["1986-03-11","NA","z"],["1986-03-12","NA","z"],["1986-03-13","NA","z"],["1986-03-14","NA","z"],["1986-03-17","NA","z"],["1986-03-18","NA","z"],["1986-03-19","NA","z"],["1986-03-20","NA","z"],["1986-03-21","NA","z"],["1986-03-24","NA","z"],["1986-03-25","NA","z"],["1986-03-26","NA","z"],["1986-03-27","NA","z"],["1986-03-28","NA","z"],["1986-03-31","NA","z"],["1986-04-01","NA","z"],["1986-04-02","NA","z"],["1986-04-03","NA","z"],["1986-04-04","NA","z"],["1986-04-07","NA","z"],["1986-04-08","NA","z"],["1986-04-09","NA","z"],["1986-04-10","NA","z"],["1986-04-11","NA","z"],["1986-04-14","NA","z"],["1986-04-15","NA","z"],["1986-04-16","NA","z"],["1986-04-17","NA","z"],["1986-04-18","NA","z"],["1986-04-21","NA","z"],["1986-04-22","NA","z"],["1986-04-23","NA","z"],["1986-04-24","NA","z"],["1986-04-25","NA","z"],["1986-04-28","NA","z"],["1986-04-29","NA","z"],["1986-04-30","NA","z"],["1986-05-01","NA","z"],["1986-05-02","NA","z"],["1986-05-05","NA","z"],["1986-05-06","NA","z"],["1986-05-07","NA","z"],["1986-05-08","NA","z"],["1986-05-09","NA","z"],["1986-05-12","NA","z"],["1986-05-13","NA","z"],["1986-05-14","NA","z"],["1986-05-15","NA","z"],["1986-05-16","NA","z"],["1986-05-19","NA","z"],["1986-05-20","NA","z"],["1986-05-21","NA","z"],["1986-05-22","NA","z"],["1986-05-23","NA","z"],["1986-05-26","NA","z"],["1986-05-27","NA","z"],["1986-05-28","NA","z"],["1986-05-29","NA","z"],["1986-05-30","NA","z"],["1986-06-02","NA","z"],["1986-06-03","NA","z"],["1986-06-04","NA","z"],["1986-06-05","NA","z"],["1986-06-06","NA","z"],["1986-06-09","NA","z"],["1986-06-10","NA","z"],["1986-06-11","NA","z"],["1986-06-12","NA","z"],["1986-06-13","NA","z"],["1986-06-16","NA","z"],["1986-06-17","NA","z"],["1986-06-18","NA","z"],["1986-06-19","NA","z"],["1986-06-20","NA","z"],["1986-06-23","NA","z"],["1986-06-24","NA","z"],["1986-06-25","NA","z"],["1986-06-26","NA","z"],["1986-06-27","NA","z"],["1986-06-30","NA","z"],["1986-07-01","NA","z"],["1986-07-02","NA","z"],["1986-07-03","NA","z"],["1986-07-04","NA","z"],["1986-07-07","NA","z"],["1986-07-08","NA","z"],["1986-07-09","NA","z"],["1986-07-10","NA","z"],["1986-07-11","NA","z"],["1986-07-14","NA","z"],["1986-07-15","NA","z"],["1986-07-16","NA","z"],["1986-07-17","NA","z"],["1986-07-18","NA","z"],["1986-07-21","NA","z"],["1986-07-22","NA","z"],["1986-07-23","NA","z"],["1986-07-24","NA","z"],["1986-07-25","NA","z"],["1986-07-28","NA","z"],["1986-07-29","NA","z"],["1986-07-30","NA","z"],["1986-07-31","NA","z"],["1986-08-01","NA","z"],["1986-08-04","NA","z"],["1986-08-05","NA","z"],["1986-08-06","NA","z"],["1986-08-07","NA","z"],["1986-08-08","NA","z"],["1986-08-11","NA","z"],["1986-08-12","NA","z"],["1986-08-13","NA","z"],["1986-08-14","NA","z"],["1986-08-15","NA","z"],["1986-08-18","NA","z"],["1986-08-19","NA","z"],["1986-08-20","NA","z"],["1986-08-21","NA","z"],["1986-08-22","NA","z"],["1986-08-25","NA","z"],["1986-08-26","NA","z"],["1986-08-27","NA","z"],["1986-08-28","NA","z"],["1986-08-29","NA","z"],["1986-09-01","NA","z"],["1986-09-02","NA","z"],["1986-09-03","NA","z"],["1986-09-04","NA","z"],["1986-09-05","NA","z"],["1986-09-08","NA","z"],["1986-09-09","NA","z"],["1986-09-10","NA","z"],["1986-09-11","NA","z"],["1986-09-12","NA","z"],["1986-09-15","NA","z"],["1986-09-16","NA","z"],["1986-09-17","NA","z"],["1986-09-18","NA","z"],["1986-09-19","NA","z"],["1986-09-22","NA","z"],["1986-09-23","NA","z"],["1986-09-24","NA","z"],["1986-09-25","NA","z"],["1986-09-26","NA","z"],["1986-09-29","NA","z"],["1986-09-30","NA","z"],["1986-10-01","NA","z"],["1986-10-02","NA","z"],["1986-10-03","NA","z"],["1986-10-06","NA","z"],["1986-10-07","NA","z"],["1986-10-08","NA","z"],["1986-10-09","NA","z"],["1986-10-10","NA","z"],["1986-10-13","NA","z"],["1986-10-14","NA","z"],["1986-10-15","NA","z"],["1986-10-16","NA","z"],["1986-10-17","NA","z"],["1986-10-20","NA","z"],["1986-10-21","NA","z"],["1986-10-22","NA","z"],["1986-10-23","NA","z"],["1986-10-24","NA","z"],["1986-10-27","NA","z"],["1986-10-28","NA","z"],["1986-10-29","NA","z"],["1986-10-30","NA","z"],["1986-10-31","NA","z"],["1986-11-03","NA","z"],["1986-11-04","NA","z"],["1986-11-05","NA","z"],["1986-11-06","NA","z"],["1986-11-07","NA","z"],["1986-11-10","NA","z"],["1986-11-11","NA","z"],["1986-11-12","NA","z"],["1986-11-13","NA","z"],["1986-11-14","NA","z"],["1986-11-17","NA","z"],["1986-11-18","NA","z"],["1986-11-19","NA","z"],["1986-11-20","NA","z"],["1986-11-21","NA","z"],["1986-11-24","NA","z"],["1986-11-25","NA","z"],["1986-11-26","NA","z"],["1986-11-27","NA","z"],["1986-11-28","NA","z"],["1986-12-01","NA","z"],["1986-12-02","NA","z"],["1986-12-03","NA","z"],["1986-12-04","NA","z"],["1986-12-05","NA","z"],["1986-12-08","NA","z"],["1986-12-09","NA","z"],["1986-12-10","NA","z"],["1986-12-11","NA","z"],["1986-12-12","NA","z"],["1986-12-15","NA","z"],["1986-12-16","NA","z"],["1986-12-17","NA","z"],["1986-12-18","NA","z"],["1986-12-19","NA","z"],["1986-12-22","NA","z"],["1986-12-23","NA","z"],["1986-12-24","NA","z"],["1986-12-25","NA","z"],["1986-12-26","NA","z"],["1986-12-29","NA","z"],["1986-12-30","NA","z"],["1986-12-31","NA","z"],["1987-01-01","NA","z"],["1987-01-02","NA","z"],["1987-01-05","NA","z"],["1987-01-06","NA","z"],["1987-01-07","NA","z"],["1987-01-08","NA","z"],["1987-01-09","NA","z"],["1987-01-12","NA","z"],["1987-01-13","NA","z"],["1987-01-14","NA","z"],["1987-01-15","NA","z"],["1987-01-16","NA","z"],["1987-01-19","NA","z"],["1987-01-20","NA","z"],["1987-01-21","NA","z"],["1987-01-22","NA","z"],["1987-01-23","NA","z"],["1987-01-26","NA","z"],["1987-01-27","NA","z"],["1987-01-28","NA","z"],["1987-01-29","NA","z"],["1987-01-30","NA","z"],["1987-02-02","NA","z"],["1987-02-03","NA","z"],["1987-02-04","NA","z"],["1987-02-05","NA","z"],["1987-02-06","NA","z"],["1987-02-09","NA","z"],["1987-02-10","NA","z"],["1987-02-11","NA","z"],["1987-02-12","NA","z"],["1987-02-13","NA","z"],["1987-02-16","NA","z"],["1987-02-17","NA","z"],["1987-02-18","NA","z"],["1987-02-19","NA","z"],["1987-02-20","NA","z"],["1987-02-23","NA","z"],["1987-02-24","NA","z"],["1987-02-25","NA","z"],["1987-02-26","NA","z"],["1987-02-27","NA","z"],["1987-03-02","NA","z"],["1987-03-03","NA","z"],["1987-03-04","NA","z"],["1987-03-05","NA","z"],["1987-03-06","NA","z"],["1987-03-09","NA","z"],["1987-03-10","NA","z"],["1987-03-11","NA","z"],["1987-03-12","NA","z"],["1987-03-13","NA","z"],["1987-03-16","NA","z"],["1987-03-17","NA","z"],["1987-03-18","NA","z"],["1987-03-19","NA","z"],["1987-03-20","NA","z"],["1987-03-23","NA","z"],["1987-03-24","NA","z"],["1987-03-25","NA","z"],["1987-03-26","NA","z"],["1987-03-27","NA","z"],["1987-03-30","NA","z"],["1987-03-31","NA","z"],["1987-04-01","NA","z"],["1987-04-02","NA","z"],["1987-04-03","NA","z"],["1987-04-06","NA","z"],["1987-04-07","NA","z"],["1987-04-08","NA","z"],["1987-04-09","NA","z"],["1987-04-10","NA","z"],["1987-04-13","NA","z"],["1987-04-14","NA","z"],["1987-04-15","NA","z"],["1987-04-16","NA","z"],["1987-04-17","NA","z"],["1987-04-20","NA","z"],["1987-04-21","NA","z"],["1987-04-22","NA","z"],["1987-04-23","NA","z"],["1987-04-24","NA","z"],["1987-04-27","NA","z"],["1987-04-28","NA","z"],["1987-04-29","NA","z"],["1987-04-30","NA","z"],["1987-05-01","NA","z"],["1987-05-04","NA","z"],["1987-05-05","NA","z"],["1987-05-06","NA","z"],["1987-05-07","NA","z"],["1987-05-08","NA","z"],["1987-05-11","NA","z"],["1987-05-12","NA","z"],["1987-05-13","NA","z"],["1987-05-14","NA","z"],["1987-05-15","NA","z"],["1987-05-18","NA","z"],["1987-05-19","NA","z"],["1987-05-20","NA","z"],["1987-05-21","NA","z"],["1987-05-22","NA","z"],["1987-05-25","NA","z"],["1987-05-26","NA","z"],["1987-05-27","NA","z"],["1987-05-28","NA","z"],["1987-05-29","NA","z"],["1987-06-01","NA","z"],["1987-06-02","NA","z"],["1987-06-03","NA","z"],["1987-06-04","NA","z"],["1987-06-05","NA","z"],["1987-06-08","NA","z"],["1987-06-09","NA","z"],["1987-06-10","NA","z"],["1987-06-11","NA","z"],["1987-06-12","NA","z"],["1987-06-15","NA","z"],["1987-06-16","NA","z"],["1987-06-17","NA","z"],["1987-06-18","NA","z"],["1987-06-19","NA","z"],["1987-06-22","NA","z"],["1987-06-23","NA","z"],["1987-06-24","NA","z"],["1987-06-25","NA","z"],["1987-06-26","NA","z"],["1987-06-29","NA","z"],["1987-06-30","NA","z"],["1987-07-01","NA","z"],["1987-07-02","NA","z"],["1987-07-03","NA","z"],["1987-07-06","NA","z"],["1987-07-07","NA","z"],["1987-07-08","NA","z"],["1987-07-09","NA","z"],["1987-07-10","NA","z"],["1987-07-13","NA","z"],["1987-07-14","NA","z"],["1987-07-15","NA","z"],["1987-07-16","NA","z"],["1987-07-17","NA","z"],["1987-07-20","NA","z"],["1987-07-21","NA","z"],["1987-07-22","NA","z"],["1987-07-23","NA","z"],["1987-07-24","NA","z"],["1987-07-27","NA","z"],["1987-07-28","NA","z"],["1987-07-29","NA","z"],["1987-07-30","NA","z"],["1987-07-31","NA","z"],["1987-08-03","NA","z"],["1987-08-04","NA","z"],["1987-08-05","NA","z"],["1987-08-06","NA","z"],["1987-08-07","NA","z"],["1987-08-10","NA","z"],["1987-08-11","NA","z"],["1987-08-12","NA","z"],["1987-08-13","NA","z"],["1987-08-14","NA","z"],["1987-08-17","NA","z"],["1987-08-18","NA","z"],["1987-08-19","NA","z"],["1987-08-20","NA","z"],["1987-08-21","NA","z"],["1987-08-24","NA","z"],["1987-08-25","NA","z"],["1987-08-26","NA","z"],["1987-08-27","NA","z"],["1987-08-28","NA","z"],["1987-08-31","NA","z"],["1987-09-01","NA","z"],["1987-09-02","NA","z"],["1987-09-03","NA","z"],["1987-09-04","NA","z"],["1987-09-07","NA","z"],["1987-09-08","NA","z"],["1987-09-09","NA","z"],["1987-09-10","NA","z"],["1987-09-11","NA","z"],["1987-09-14","NA","z"],["1987-09-15","NA","z"],["1987-09-16","NA","z"],["1987-09-17","NA","z"],["1987-09-18","NA","z"],["1987-09-21","NA","z"],["1987-09-22","NA","z"],["1987-09-23","NA","z"],["1987-09-24","NA","z"],["1987-09-25","NA","z"],["1987-09-28","NA","z"],["1987-09-29","NA","z"],["1987-09-30","NA","z"],["1987-10-01","NA","z"],["1987-10-02","NA","z"],["1987-10-05","NA","z"],["1987-10-06","NA","z"],["1987-10-07","NA","z"],["1987-10-08","NA","z"],["1987-10-09","NA","z"],["1987-10-12","NA","z"],["1987-10-13","NA","z"],["1987-10-14","NA","z"],["1987-10-15","NA","z"],["1987-10-16","NA","z"],["1987-10-19","NA","z"],["1987-10-20","NA","z"],["1987-10-21","NA","z"],["1987-10-22","NA","z"],["1987-10-23","NA","z"],["1987-10-26","NA","z"],["1987-10-27","NA","z"],["1987-10-28","NA","z"],["1987-10-29","NA","z"],["1987-10-30","NA","z"],["1987-11-02","NA","z"],["1987-11-03","NA","z"],["1987-11-04","NA","z"],["1987-11-05","NA","z"],["1987-11-06","NA","z"],["1987-11-09","NA","z"],["1987-11-10","NA","z"],["1987-11-11","NA","z"],["1987-11-12","NA","z"],["1987-11-13","NA","z"],["1987-11-16","NA","z"],["1987-11-17","NA","z"],["1987-11-18","NA","z"],["1987-11-19","NA","z"],["1987-11-20","NA","z"],["1987-11-23","NA","z"],["1987-11-24","NA","z"],["1987-11-25","NA","z"],["1987-11-26","NA","z"],["1987-11-27","NA","z"],["1987-11-30","NA","z"],["1987-12-01","NA","z"],["1987-12-02","NA","z"],["1987-12-03","NA","z"],["1987-12-04","NA","z"],["1987-12-07","NA","z"],["1987-12-08","NA","z"],["1987-12-09","NA","z"],["1987-12-10","NA","z"],["1987-12-11","NA","z"],["1987-12-14","NA","z"],["1987-12-15","NA","z"],["1987-12-16","NA","z"],["1987-12-17","NA","z"],["1987-12-18","NA","z"],["1987-12-21","NA","z"],["1987-12-22","NA","z"],["1987-12-23","NA","z"],["1987-12-24","NA","z"],["1987-12-25","NA","z"],["1987-12-28","NA","z"],["1987-12-29","NA","z"],["1987-12-30","NA","z"],["1987-12-31","NA","z"],["1988-01-01","NA","z"],["1988-01-04","NA","z"],["1988-01-05","NA","z"],["1988-01-06","NA","z"],["1988-01-07","NA","z"],["1988-01-08","NA","z"],["1988-01-11","NA","z"],["1988-01-12","NA","z"],["1988-01-13","NA","z"],["1988-01-14","NA","z"],["1988-01-15","NA","z"],["1988-01-18","NA","z"],["1988-01-19","NA","z"],["1988-01-20","NA","z"],["1988-01-21","NA","z"],["1988-01-22","NA","z"],["1988-01-25","NA","z"],["1988-01-26","NA","z"],["1988-01-27","NA","z"],["1988-01-28","NA","z"],["1988-01-29","NA","z"],["1988-02-01","NA","z"],["1988-02-02","NA","z"],["1988-02-03","NA","z"],["1988-02-04","NA","z"],["1988-02-05","NA","z"],["1988-02-08","NA","z"],["1988-02-09","NA","z"],["1988-02-10","NA","z"],["1988-02-11","NA","z"],["1988-02-12","NA","z"],["1988-02-15","NA","z"],["1988-02-16","NA","z"],["1988-02-17","NA","z"],["1988-02-18","NA","z"],["1988-02-19","NA","z"],["1988-02-22","NA","z"],["1988-02-23","NA","z"],["1988-02-24","NA","z"],["1988-02-25","NA","z"],["1988-02-26","NA","z"],["1988-02-29","NA","z"],["1988-03-01","NA","z"],["1988-03-02","NA","z"],["1988-03-03","NA","z"],["1988-03-04","NA","z"],["1988-03-07","NA","z"],["1988-03-08","NA","z"],["1988-03-09","NA","z"],["1988-03-10","NA","z"],["1988-03-11","NA","z"],["1988-03-14","NA","z"],["1988-03-15","NA","z"],["1988-03-16","NA","z"],["1988-03-17","NA","z"],["1988-03-18","NA","z"],["1988-03-21","NA","z"],["1988-03-22","NA","z"],["1988-03-23","NA","z"],["1988-03-24","NA","z"],["1988-03-25","NA","z"],["1988-03-28","NA","z"],["1988-03-29","NA","z"],["1988-03-30","NA","z"],["1988-03-31","NA","z"],["1988-04-01","NA","z"],["1988-04-04","NA","z"],["1988-04-05","NA","z"],["1988-04-06","NA","z"],["1988-04-07","NA","z"],["1988-04-08","NA","z"],["1988-04-11","NA","z"],["1988-04-12","NA","z"],["1988-04-13","NA","z"],["1988-04-14","NA","z"],["1988-04-15","NA","z"],["1988-04-18","NA","z"],["1988-04-19","NA","z"],["1988-04-20","NA","z"],["1988-04-21","NA","z"],["1988-04-22","NA","z"],["1988-04-25","NA","z"],["1988-04-26","NA","z"],["1988-04-27","NA","z"],["1988-04-28","NA","z"],["1988-04-29","NA","z"],["1988-05-02","NA","z"],["1988-05-03","NA","z"],["1988-05-04","NA","z"],["1988-05-05","NA","z"],["1988-05-06","NA","z"],["1988-05-09","NA","z"],["1988-05-10","NA","z"],["1988-05-11","NA","z"],["1988-05-12","NA","z"],["1988-05-13","NA","z"],["1988-05-16","NA","z"],["1988-05-17","NA","z"],["1988-05-18","NA","z"],["1988-05-19","NA","z"],["1988-05-20","NA","z"],["1988-05-23","NA","z"],["1988-05-24","NA","z"],["1988-05-25","NA","z"],["1988-05-26","NA","z"],["1988-05-27","NA","z"],["1988-05-30","NA","z"],["1988-05-31","NA","z"],["1988-06-01","NA","z"],["1988-06-02","NA","z"],["1988-06-03","NA","z"],["1988-06-06","NA","z"],["1988-06-07","NA","z"],["1988-06-08","NA","z"],["1988-06-09","NA","z"],["1988-06-10","NA","z"],["1988-06-13","NA","z"],["1988-06-14","NA","z"],["1988-06-15","NA","z"],["1988-06-16","NA","z"],["1988-06-17","NA","z"],["1988-06-20","NA","z"],["1988-06-21","NA","z"],["1988-06-22","NA","z"],["1988-06-23","NA","z"],["1988-06-24","NA","z"],["1988-06-27","NA","z"],["1988-06-28","NA","z"],["1988-06-29","NA","z"],["1988-06-30","NA","z"],["1988-07-01","NA","z"],["1988-07-04","NA","z"],["1988-07-05","NA","z"],["1988-07-06","NA","z"],["1988-07-07","NA","z"],["1988-07-08","NA","z"],["1988-07-11","NA","z"],["1988-07-12","NA","z"],["1988-07-13","NA","z"],["1988-07-14","NA","z"],["1988-07-15","NA","z"],["1988-07-18","NA","z"],["1988-07-19","NA","z"],["1988-07-20","NA","z"],["1988-07-21","NA","z"],["1988-07-22","NA","z"],["1988-07-25","NA","z"],["1988-07-26","NA","z"],["1988-07-27","NA","z"],["1988-07-28","NA","z"],["1988-07-29","NA","z"],["1988-08-01","NA","z"],["1988-08-02","NA","z"],["1988-08-03","NA","z"],["1988-08-04","NA","z"],["1988-08-05","NA","z"],["1988-08-08","NA","z"],["1988-08-09","NA","z"],["1988-08-10","NA","z"],["1988-08-11","NA","z"],["1988-08-12","NA","z"],["1988-08-15","NA","z"],["1988-08-16","NA","z"],["1988-08-17","NA","z"],["1988-08-18","NA","z"],["1988-08-19","NA","z"],["1988-08-22","NA","z"],["1988-08-23","NA","z"],["1988-08-24","NA","z"],["1988-08-25","NA","z"],["1988-08-26","NA","z"],["1988-08-29","NA","z"],["1988-08-30","NA","z"],["1988-08-31","NA","z"],["1988-09-01","NA","z"],["1988-09-02","NA","z"],["1988-09-05","NA","z"],["1988-09-06","NA","z"],["1988-09-07","NA","z"],["1988-09-08","NA","z"],["1988-09-09","NA","z"],["1988-09-12","NA","z"],["1988-09-13","NA","z"],["1988-09-14","NA","z"],["1988-09-15","NA","z"],["1988-09-16","NA","z"],["1988-09-19","NA","z"],["1988-09-20","NA","z"],["1988-09-21","NA","z"],["1988-09-22","NA","z"],["1988-09-23","NA","z"],["1988-09-26","NA","z"],["1988-09-27","NA","z"],["1988-09-28","NA","z"],["1988-09-29","NA","z"],["1988-09-30","NA","z"],["1988-10-03","NA","z"],["1988-10-04","NA","z"],["1988-10-05","NA","z"],["1988-10-06","NA","z"],["1988-10-07","NA","z"],["1988-10-10","NA","z"],["1988-10-11","NA","z"],["1988-10-12","NA","z"],["1988-10-13","NA","z"],["1988-10-14","NA","z"],["1988-10-17","NA","z"],["1988-10-18","NA","z"],["1988-10-19","NA","z"],["1988-10-20","NA","z"],["1988-10-21","NA","z"],["1988-10-24","NA","z"],["1988-10-25","NA","z"],["1988-10-26","NA","z"],["1988-10-27","NA","z"],["1988-10-28","NA","z"],["1988-10-31","NA","z"],["1988-11-01","NA","z"],["1988-11-02","NA","z"],["1988-11-03","NA","z"],["1988-11-04","NA","z"],["1988-11-07","NA","z"],["1988-11-08","NA","z"],["1988-11-09","NA","z"],["1988-11-10","NA","z"],["1988-11-11","NA","z"],["1988-11-14","NA","z"],["1988-11-15","NA","z"],["1988-11-16","NA","z"],["1988-11-17","NA","z"],["1988-11-18","NA","z"],["1988-11-21","NA","z"],["1988-11-22","NA","z"],["1988-11-23","NA","z"],["1988-11-24","NA","z"],["1988-11-25","NA","z"],["1988-11-28","NA","z"],["1988-11-29","NA","z"],["1988-11-30","NA","z"],["1988-12-01","NA","z"],["1988-12-02","NA","z"],["1988-12-05","NA","z"],["1988-12-06","NA","z"],["1988-12-07","NA","z"],["1988-12-08","NA","z"],["1988-12-09","NA","z"],["1988-12-12","NA","z"],["1988-12-13","NA","z"],["1988-12-14","NA","z"],["1988-12-15","NA","z"],["1988-12-16","NA","z"],["1988-12-19","NA","z"],["1988-12-20","NA","z"],["1988-12-21","NA","z"],["1988-12-22","NA","z"],["1988-12-23","NA","z"],["1988-12-26","NA","z"],["1988-12-27","NA","z"],["1988-12-28","NA","z"],["1988-12-29","NA","z"],["1988-12-30","NA","z"],["1989-01-02","NA","z"],["1989-01-03","NA","z"],["1989-01-04","NA","z"],["1989-01-05","NA","z"],["1989-01-06","NA","z"],["1989-01-09","NA","z"],["1989-01-10","NA","z"],["1989-01-11","NA","z"],["1989-01-12","NA","z"],["1989-01-13","NA","z"],["1989-01-16","NA","z"],["1989-01-17","NA","z"],["1989-01-18","NA","z"],["1989-01-19","NA","z"],["1989-01-20","NA","z"],["1989-01-23","NA","z"],["1989-01-24","NA","z"],["1989-01-25","NA","z"],["1989-01-26","NA","z"],["1989-01-27","NA","z"],["1989-01-30","NA","z"],["1989-01-31","NA","z"],["1989-02-01","NA","z"],["1989-02-02","NA","z"],["1989-02-03","NA","z"],["1989-02-06","NA","z"],["1989-02-07","NA","z"],["1989-02-08","NA","z"],["1989-02-09","NA","z"],["1989-02-10","NA","z"],["1989-02-13","NA","z"],["1989-02-14","NA","z"],["1989-02-15","NA","z"],["1989-02-16","NA","z"],["1989-02-17","NA","z"],["1989-02-20","NA","z"],["1989-02-21","NA","z"],["1989-02-22","NA","z"],["1989-02-23","NA","z"],["1989-02-24","NA","z"],["1989-02-27","NA","z"],["1989-02-28","NA","z"],["1989-03-01","NA","z"],["1989-03-02","NA","z"],["1989-03-03","NA","z"],["1989-03-06","NA","z"],["1989-03-07","NA","z"],["1989-03-08","NA","z"],["1989-03-09","NA","z"],["1989-03-10","NA","z"],["1989-03-13","NA","z"],["1989-03-14","NA","z"],["1989-03-15","NA","z"],["1989-03-16","NA","z"],["1989-03-17","NA","z"],["1989-03-20","NA","z"],["1989-03-21","NA","z"],["1989-03-22","NA","z"],["1989-03-23","NA","z"],["1989-03-24","NA","z"],["1989-03-27","NA","z"],["1989-03-28","NA","z"],["1989-03-29","NA","z"],["1989-03-30","NA","z"],["1989-03-31","NA","z"],["1989-04-03","NA","z"],["1989-04-04","NA","z"],["1989-04-05","NA","z"],["1989-04-06","NA","z"],["1989-04-07","NA","z"],["1989-04-10","NA","z"],["1989-04-11","NA","z"],["1989-04-12","NA","z"],["1989-04-13","NA","z"],["1989-04-14","NA","z"],["1989-04-17","NA","z"],["1989-04-18","NA","z"],["1989-04-19","NA","z"],["1989-04-20","NA","z"],["1989-04-21","NA","z"],["1989-04-24","NA","z"],["1989-04-25","NA","z"],["1989-04-26","NA","z"],["1989-04-27","NA","z"],["1989-04-28","NA","z"],["1989-05-01","NA","z"],["1989-05-02","NA","z"],["1989-05-03","NA","z"],["1989-05-04","NA","z"],["1989-05-05","NA","z"],["1989-05-08","NA","z"],["1989-05-09","NA","z"],["1989-05-10","NA","z"],["1989-05-11","NA","z"],["1989-05-12","NA","z"],["1989-05-15","NA","z"],["1989-05-16","NA","z"],["1989-05-17","NA","z"],["1989-05-18","NA","z"],["1989-05-19","NA","z"],["1989-05-22","NA","z"],["1989-05-23","NA","z"],["1989-05-24","NA","z"],["1989-05-25","NA","z"],["1989-05-26","NA","z"],["1989-05-29","NA","z"],["1989-05-30","NA","z"],["1989-05-31","NA","z"],["1989-06-01","NA","z"],["1989-06-02","NA","z"],["1989-06-05","NA","z"],["1989-06-06","NA","z"],["1989-06-07","NA","z"],["1989-06-08","NA","z"],["1989-06-09","NA","z"],["1989-06-12","NA","z"],["1989-06-13","NA","z"],["1989-06-14","NA","z"],["1989-06-15","NA","z"],["1989-06-16","NA","z"],["1989-06-19","NA","z"],["1989-06-20","NA","z"],["1989-06-21","NA","z"],["1989-06-22","NA","z"],["1989-06-23","NA","z"],["1989-06-26","NA","z"],["1989-06-27","NA","z"],["1989-06-28","NA","z"],["1989-06-29","NA","z"],["1989-06-30","NA","z"],["1989-07-03","NA","z"],["1989-07-04","NA","z"],["1989-07-05","NA","z"],["1989-07-06","NA","z"],["1989-07-07","NA","z"],["1989-07-10","NA","z"],["1989-07-11","NA","z"],["1989-07-12","NA","z"],["1989-07-13","NA","z"],["1989-07-14","NA","z"],["1989-07-17","NA","z"],["1989-07-18","NA","z"],["1989-07-19","NA","z"],["1989-07-20","NA","z"],["1989-07-21","NA","z"],["1989-07-24","NA","z"],["1989-07-25","NA","z"],["1989-07-26","NA","z"],["1989-07-27","NA","z"],["1989-07-28","NA","z"],["1989-07-31","NA","z"],["1989-08-01","NA","z"],["1989-08-02","NA","z"],["1989-08-03","NA","z"],["1989-08-04","NA","z"],["1989-08-07","NA","z"],["1989-08-08","NA","z"],["1989-08-09","NA","z"],["1989-08-10","NA","z"],["1989-08-11","NA","z"],["1989-08-14","NA","z"],["1989-08-15","NA","z"],["1989-08-16","NA","z"],["1989-08-17","NA","z"],["1989-08-18","NA","z"],["1989-08-21","NA","z"],["1989-08-22","NA","z"],["1989-08-23","NA","z"],["1989-08-24","NA","z"],["1989-08-25","NA","z"],["1989-08-28","NA","z"],["1989-08-29","NA","z"],["1989-08-30","NA","z"],["1989-08-31","NA","z"],["1989-09-01","NA","z"],["1989-09-04","NA","z"],["1989-09-05","NA","z"],["1989-09-06","NA","z"],["1989-09-07","NA","z"],["1989-09-08","NA","z"],["1989-09-11","NA","z"],["1989-09-12","NA","z"],["1989-09-13","NA","z"],["1989-09-14","NA","z"],["1989-09-15","NA","z"],["1989-09-18","NA","z"],["1989-09-19","NA","z"],["1989-09-20","NA","z"],["1989-09-21","NA","z"],["1989-09-22","NA","z"],["1989-09-25","NA","z"],["1989-09-26","NA","z"],["1989-09-27","NA","z"],["1989-09-28","NA","z"],["1989-09-29","NA","z"],["1989-10-02","NA","z"],["1989-10-03","NA","z"],["1989-10-04","NA","z"],["1989-10-05","NA","z"],["1989-10-06","NA","z"],["1989-10-09","NA","z"],["1989-10-10","NA","z"],["1989-10-11","NA","z"],["1989-10-12","NA","z"],["1989-10-13","NA","z"],["1989-10-16","NA","z"],["1989-10-17","NA","z"],["1989-10-18","NA","z"],["1989-10-19","NA","z"],["1989-10-20","NA","z"],["1989-10-23","NA","z"],["1989-10-24","NA","z"],["1989-10-25","NA","z"],["1989-10-26","NA","z"],["1989-10-27","NA","z"],["1989-10-30","NA","z"],["1989-10-31","NA","z"],["1989-11-01","NA","z"],["1989-11-02","NA","z"],["1989-11-03","NA","z"],["1989-11-06","NA","z"],["1989-11-07","NA","z"],["1989-11-08","NA","z"],["1989-11-09","NA","z"],["1989-11-10","NA","z"],["1989-11-13","NA","z"],["1989-11-14","NA","z"],["1989-11-15","NA","z"],["1989-11-16","NA","z"],["1989-11-17","NA","z"],["1989-11-20","NA","z"],["1989-11-21","NA","z"],["1989-11-22","NA","z"],["1989-11-23","NA","z"],["1989-11-24","NA","z"],["1989-11-27","NA","z"],["1989-11-28","NA","z"],["1989-11-29","NA","z"],["1989-11-30","NA","z"],["1989-12-01","NA","z"],["1989-12-04","NA","z"],["1989-12-05","NA","z"],["1989-12-06","NA","z"],["1989-12-07","NA","z"],["1989-12-08","NA","z"],["1989-12-11","NA","z"],["1989-12-12","NA","z"],["1989-12-13","NA","z"],["1989-12-14","NA","z"],["1989-12-15","NA","z"],["1989-12-18","NA","z"],["1989-12-19","NA","z"],["1989-12-20","NA","z"],["1989-12-21","NA","z"],["1989-12-22","NA","z"],["1989-12-25","NA","z"],["1989-12-26","NA","z"],["1989-12-27","NA","z"],["1989-12-28","NA","z"],["1989-12-29","NA","z"],["1990-01-01","NA","z"],["1990-01-02","NA","z"],["1990-01-03","NA","z"],["1990-01-04","NA","z"],["1990-01-05","NA","z"],["1990-01-08","NA","z"],["1990-01-09","NA","z"],["1990-01-10","NA","z"],["1990-01-11","NA","z"],["1990-01-12","NA","z"],["1990-01-15","NA","z"],["1990-01-16","NA","z"],["1990-01-17","NA","z"],["1990-01-18","NA","z"],["1990-01-19","NA","z"],["1990-01-22","NA","z"],["1990-01-23","NA","z"],["1990-01-24","NA","z"],["1990-01-25","NA","z"],["1990-01-26","NA","z"],["1990-01-29","NA","z"],["1990-01-30","NA","z"],["1990-01-31","NA","z"],["1990-02-01","NA","z"],["1990-02-02","NA","z"],["1990-02-05","NA","z"],["1990-02-06","NA","z"],["1990-02-07","NA","z"],["1990-02-08","NA","z"],["1990-02-09","NA","z"],["1990-02-12","NA","z"],["1990-02-13","NA","z"],["1990-02-14","NA","z"],["1990-02-15","NA","z"],["1990-02-16","NA","z"],["1990-02-19","NA","z"],["1990-02-20","NA","z"],["1990-02-21","NA","z"],["1990-02-22","NA","z"],["1990-02-23","NA","z"],["1990-02-26","NA","z"],["1990-02-27","NA","z"],["1990-02-28","NA","z"],["1990-03-01","NA","z"],["1990-03-02","NA","z"],["1990-03-05","NA","z"],["1990-03-06","NA","z"],["1990-03-07","NA","z"],["1990-03-08","NA","z"],["1990-03-09","NA","z"],["1990-03-12","NA","z"],["1990-03-13","NA","z"],["1990-03-14","NA","z"],["1990-03-15","NA","z"],["1990-03-16","NA","z"],["1990-03-19","NA","z"],["1990-03-20","NA","z"],["1990-03-21","NA","z"],["1990-03-22","NA","z"],["1990-03-23","NA","z"],["1990-03-26","NA","z"],["1990-03-27","NA","z"],["1990-03-28","NA","z"],["1990-03-29","NA","z"],["1990-03-30","NA","z"],["1990-04-02","NA","z"],["1990-04-03","NA","z"],["1990-04-04","NA","z"],["1990-04-05","NA","z"],["1990-04-06","NA","z"],["1990-04-09","NA","z"],["1990-04-10","NA","z"],["1990-04-11","NA","z"],["1990-04-12","NA","z"],["1990-04-13","NA","z"],["1990-04-16","NA","z"],["1990-04-17","NA","z"],["1990-04-18","NA","z"],["1990-04-19","NA","z"],["1990-04-20","NA","z"],["1990-04-23","NA","z"],["1990-04-24","NA","z"],["1990-04-25","NA","z"],["1990-04-26","NA","z"],["1990-04-27","NA","z"],["1990-04-30","NA","z"],["1990-05-01","NA","z"],["1990-05-02","NA","z"],["1990-05-03","NA","z"],["1990-05-04","NA","z"],["1990-05-07","NA","z"],["1990-05-08","NA","z"],["1990-05-09","NA","z"],["1990-05-10","NA","z"],["1990-05-11","NA","z"],["1990-05-14","NA","z"],["1990-05-15","NA","z"],["1990-05-16","NA","z"],["1990-05-17","NA","z"],["1990-05-18","NA","z"],["1990-05-21","NA","z"],["1990-05-22","NA","z"],["1990-05-23","NA","z"],["1990-05-24","NA","z"],["1990-05-25","NA","z"],["1990-05-28","NA","z"],["1990-05-29","NA","z"],["1990-05-30","NA","z"],["1990-05-31","NA","z"],["1990-06-01","NA","z"],["1990-06-04","NA","z"],["1990-06-05","NA","z"],["1990-06-06","NA","z"],["1990-06-07","NA","z"],["1990-06-08","NA","z"],["1990-06-11","NA","z"],["1990-06-12","NA","z"],["1990-06-13","NA","z"],["1990-06-14","NA","z"],["1990-06-15","NA","z"],["1990-06-18","NA","z"],["1990-06-19","NA","z"],["1990-06-20","NA","z"],["1990-06-21","NA","z"],["1990-06-22","NA","z"],["1990-06-25","NA","z"],["1990-06-26","NA","z"],["1990-06-27","NA","z"],["1990-06-28","NA","z"],["1990-06-29","NA","z"],["1990-07-02","NA","z"],["1990-07-03","NA","z"],["1990-07-04","NA","z"],["1990-07-05","NA","z"],["1990-07-06","NA","z"],["1990-07-09","NA","z"],["1990-07-10","NA","z"],["1990-07-11","NA","z"],["1990-07-12","NA","z"],["1990-07-13","NA","z"],["1990-07-16","NA","z"],["1990-07-17","NA","z"],["1990-07-18","NA","z"],["1990-07-19","NA","z"],["1990-07-20","NA","z"],["1990-07-23","NA","z"],["1990-07-24","NA","z"],["1990-07-25","NA","z"],["1990-07-26","NA","z"],["1990-07-27","NA","z"],["1990-07-30","NA","z"],["1990-07-31","NA","z"],["1990-08-01","NA","z"],["1990-08-02","NA","z"],["1990-08-03","NA","z"],["1990-08-06","NA","z"],["1990-08-07","NA","z"],["1990-08-08","NA","z"],["1990-08-09","NA","z"],["1990-08-10","NA","z"],["1990-08-13","NA","z"],["1990-08-14","NA","z"],["1990-08-15","NA","z"],["1990-08-16","NA","z"],["1990-08-17","NA","z"],["1990-08-20","NA","z"],["1990-08-21","NA","z"],["1990-08-22","NA","z"],["1990-08-23","NA","z"],["1990-08-24","NA","z"],["1990-08-27","NA","z"],["1990-08-28","NA","z"],["1990-08-29","NA","z"],["1990-08-30","NA","z"],["1990-08-31","NA","z"],["1990-09-03","NA","z"],["1990-09-04","NA","z"],["1990-09-05","NA","z"],["1990-09-06","NA","z"],["1990-09-07","NA","z"],["1990-09-10","NA","z"],["1990-09-11","NA","z"],["1990-09-12","NA","z"],["1990-09-13","NA","z"],["1990-09-14","NA","z"],["1990-09-17","NA","z"],["1990-09-18","NA","z"],["1990-09-19","NA","z"],["1990-09-20","NA","z"],["1990-09-21","NA","z"],["1990-09-24","NA","z"],["1990-09-25","NA","z"],["1990-09-26","NA","z"],["1990-09-27","NA","z"],["1990-09-28","NA","z"],["1990-10-01","NA","z"],["1990-10-02","NA","z"],["1990-10-03","NA","z"],["1990-10-04","NA","z"],["1990-10-05","NA","z"],["1990-10-08","NA","z"],["1990-10-09","NA","z"],["1990-10-10","NA","z"],["1990-10-11","NA","z"],["1990-10-12","NA","z"],["1990-10-15","NA","z"],["1990-10-16","NA","z"],["1990-10-17","NA","z"],["1990-10-18","NA","z"],["1990-10-19","NA","z"],["1990-10-22","NA","z"],["1990-10-23","NA","z"],["1990-10-24","NA","z"],["1990-10-25","NA","z"],["1990-10-26","NA","z"],["1990-10-29","NA","z"],["1990-10-30","NA","z"],["1990-10-31","NA","z"],["1990-11-01","NA","z"],["1990-11-02","NA","z"],["1990-11-05","NA","z"],["1990-11-06","NA","z"],["1990-11-07","NA","z"],["1990-11-08","NA","z"],["1990-11-09","NA","z"],["1990-11-12","NA","z"],["1990-11-13","NA","z"],["1990-11-14","NA","z"],["1990-11-15","NA","z"],["1990-11-16","NA","z"],["1990-11-19","NA","z"],["1990-11-20","NA","z"],["1990-11-21","NA","z"],["1990-11-22","NA","z"],["1990-11-23","NA","z"],["1990-11-26","NA","z"],["1990-11-27","NA","z"],["1990-11-28","NA","z"],["1990-11-29","NA","z"],["1990-11-30","NA","z"],["1990-12-03","NA","z"],["1990-12-04","NA","z"],["1990-12-05","NA","z"],["1990-12-06","NA","z"],["1990-12-07","NA","z"],["1990-12-10","NA","z"],["1990-12-11","NA","z"],["1990-12-12","NA","z"],["1990-12-13","NA","z"],["1990-12-14","NA","z"],["1990-12-17","NA","z"],["1990-12-18","NA","z"],["1990-12-19","NA","z"],["1990-12-20","NA","z"],["1990-12-21","NA","z"],["1990-12-24","NA","z"],["1990-12-25","NA","z"],["1990-12-26","NA","z"],["1990-12-27","NA","z"],["1990-12-28","NA","z"],["1990-12-31","NA","z"],["1991-01-01","NA","z"],["1991-01-02","NA","z"],["1991-01-03","NA","z"],["1991-01-04","NA","z"],["1991-01-07","NA","z"],["1991-01-08","NA","z"],["1991-01-09","NA","z"],["1991-01-10","NA","z"],["1991-01-11","NA","z"],["1991-01-14","NA","z"],["1991-01-15","NA","z"],["1991-01-16","NA","z"],["1991-01-17","NA","z"],["1991-01-18","NA","z"],["1991-01-21","NA","z"],["1991-01-22","NA","z"],["1991-01-23","NA","z"],["1991-01-24","NA","z"],["1991-01-25","NA","z"],["1991-01-28","NA","z"],["1991-01-29","NA","z"],["1991-01-30","NA","z"],["1991-01-31","NA","z"],["1991-02-01","NA","z"],["1991-02-04","NA","z"],["1991-02-05","NA","z"],["1991-02-06","NA","z"],["1991-02-07","NA","z"],["1991-02-08","NA","z"],["1991-02-11","NA","z"],["1991-02-12","NA","z"],["1991-02-13","NA","z"],["1991-02-14","NA","z"],["1991-02-15","NA","z"],["1991-02-18","NA","z"],["1991-02-19","NA","z"],["1991-02-20","NA","z"],["1991-02-21","NA","z"],["1991-02-22","NA","z"],["1991-02-25","NA","z"],["1991-02-26","NA","z"],["1991-02-27","NA","z"],["1991-02-28","NA","z"],["1991-03-01","NA","z"],["1991-03-04","NA","z"],["1991-03-05","NA","z"],["1991-03-06","NA","z"],["1991-03-07","NA","z"],["1991-03-08","NA","z"],["1991-03-11","NA","z"],["1991-03-12","NA","z"],["1991-03-13","NA","z"],["1991-03-14","NA","z"],["1991-03-15","NA","z"],["1991-03-18","NA","z"],["1991-03-19","NA","z"],["1991-03-20","NA","z"],["1991-03-21","NA","z"],["1991-03-22","NA","z"],["1991-03-25","NA","z"],["1991-03-26","NA","z"],["1991-03-27","NA","z"],["1991-03-28","NA","z"],["1991-03-29","NA","z"],["1991-04-01","NA","z"],["1991-04-02","NA","z"],["1991-04-03","NA","z"],["1991-04-04","NA","z"],["1991-04-05","NA","z"],["1991-04-08","NA","z"],["1991-04-09","NA","z"],["1991-04-10","NA","z"],["1991-04-11","NA","z"],["1991-04-12","NA","z"],["1991-04-15","NA","z"],["1991-04-16","NA","z"],["1991-04-17","NA","z"],["1991-04-18","NA","z"],["1991-04-19","NA","z"],["1991-04-22","NA","z"],["1991-04-23","NA","z"],["1991-04-24","NA","z"],["1991-04-25","NA","z"],["1991-04-26","NA","z"],["1991-04-29","NA","z"],["1991-04-30","NA","z"],["1991-05-01","NA","z"],["1991-05-02","NA","z"],["1991-05-03","NA","z"],["1991-05-06","NA","z"],["1991-05-07","NA","z"],["1991-05-08","NA","z"],["1991-05-09","NA","z"],["1991-05-10","NA","z"],["1991-05-13","NA","z"],["1991-05-14","NA","z"],["1991-05-15","NA","z"],["1991-05-16","NA","z"],["1991-05-17","NA","z"],["1991-05-20","NA","z"],["1991-05-21","NA","z"],["1991-05-22","NA","z"],["1991-05-23","NA","z"],["1991-05-24","NA","z"],["1991-05-27","NA","z"],["1991-05-28","NA","z"],["1991-05-29","NA","z"],["1991-05-30","NA","z"],["1991-05-31","NA","z"],["1991-06-03","NA","z"],["1991-06-04","NA","z"],["1991-06-05","NA","z"],["1991-06-06","NA","z"],["1991-06-07","NA","z"],["1991-06-10","NA","z"],["1991-06-11","NA","z"],["1991-06-12","NA","z"],["1991-06-13","NA","z"],["1991-06-14","NA","z"],["1991-06-17","NA","z"],["1991-06-18","NA","z"],["1991-06-19","NA","z"],["1991-06-20","NA","z"],["1991-06-21","NA","z"],["1991-06-24","NA","z"],["1991-06-25","NA","z"],["1991-06-26","NA","z"],["1991-06-27","NA","z"],["1991-06-28","NA","z"],["1991-07-01","NA","z"],["1991-07-02","NA","z"],["1991-07-03","NA","z"],["1991-07-04","NA","z"],["1991-07-05","NA","z"],["1991-07-08","NA","z"],["1991-07-09","NA","z"],["1991-07-10","NA","z"],["1991-07-11","NA","z"],["1991-07-12","NA","z"],["1991-07-15","NA","z"],["1991-07-16","NA","z"],["1991-07-17","NA","z"],["1991-07-18","NA","z"],["1991-07-19","NA","z"],["1991-07-22","NA","z"],["1991-07-23","NA","z"],["1991-07-24","NA","z"],["1991-07-25","NA","z"],["1991-07-26","NA","z"],["1991-07-29","NA","z"],["1991-07-30","NA","z"],["1991-07-31","NA","z"],["1991-08-01","NA","z"],["1991-08-02","NA","z"],["1991-08-05","NA","z"],["1991-08-06","NA","z"],["1991-08-07","NA","z"],["1991-08-08","NA","z"],["1991-08-09","NA","z"],["1991-08-12","NA","z"],["1991-08-13","NA","z"],["1991-08-14","NA","z"],["1991-08-15","NA","z"],["1991-08-16","NA","z"],["1991-08-19","NA","z"],["1991-08-20","NA","z"],["1991-08-21","NA","z"],["1991-08-22","NA","z"],["1991-08-23","NA","z"],["1991-08-26","NA","z"],["1991-08-27","NA","z"],["1991-08-28","NA","z"],["1991-08-29","NA","z"],["1991-08-30","NA","z"],["1991-09-02","NA","z"],["1991-09-03","NA","z"],["1991-09-04","NA","z"],["1991-09-05","NA","z"],["1991-09-06","NA","z"],["1991-09-09","NA","z"],["1991-09-10","NA","z"],["1991-09-11","NA","z"],["1991-09-12","NA","z"],["1991-09-13","NA","z"],["1991-09-16","NA","z"],["1991-09-17","NA","z"],["1991-09-18","NA","z"],["1991-09-19","NA","z"],["1991-09-20","NA","z"],["1991-09-23","NA","z"],["1991-09-24","NA","z"],["1991-09-25","NA","z"],["1991-09-26","NA","z"],["1991-09-27","NA","z"],["1991-09-30","NA","z"],["1991-10-01","NA","z"],["1991-10-02","NA","z"],["1991-10-03","NA","z"],["1991-10-04","NA","z"],["1991-10-07","NA","z"],["1991-10-08","NA","z"],["1991-10-09","NA","z"],["1991-10-10","NA","z"],["1991-10-11","NA","z"],["1991-10-14","NA","z"],["1991-10-15","NA","z"],["1991-10-16","NA","z"],["1991-10-17","NA","z"],["1991-10-18","NA","z"],["1991-10-21","NA","z"],["1991-10-22","NA","z"],["1991-10-23","NA","z"],["1991-10-24","NA","z"],["1991-10-25","NA","z"],["1991-10-28","NA","z"],["1991-10-29","NA","z"],["1991-10-30","NA","z"],["1991-10-31","NA","z"],["1991-11-01","NA","z"],["1991-11-04","NA","z"],["1991-11-05","NA","z"],["1991-11-06","NA","z"],["1991-11-07","NA","z"],["1991-11-08","NA","z"],["1991-11-11","NA","z"],["1991-11-12","NA","z"],["1991-11-13","NA","z"],["1991-11-14","NA","z"],["1991-11-15","NA","z"],["1991-11-18","NA","z"],["1991-11-19","NA","z"],["1991-11-20","NA","z"],["1991-11-21","NA","z"],["1991-11-22","NA","z"],["1991-11-25","NA","z"],["1991-11-26","NA","z"],["1991-11-27","NA","z"],["1991-11-28","NA","z"],["1991-11-29","NA","z"],["1991-12-02","NA","z"],["1991-12-03","NA","z"],["1991-12-04","NA","z"],["1991-12-05","NA","z"],["1991-12-06","NA","z"],["1991-12-09","NA","z"],["1991-12-10","NA","z"],["1991-12-11","NA","z"],["1991-12-12","NA","z"],["1991-12-13","NA","z"],["1991-12-16","NA","z"],["1991-12-17","NA","z"],["1991-12-18","NA","z"],["1991-12-19","NA","z"],["1991-12-20","NA","z"],["1991-12-23","NA","z"],["1991-12-24","NA","z"],["1991-12-25","NA","z"],["1991-12-26","NA","z"],["1991-12-27","NA","z"],["1991-12-30","NA","z"],["1991-12-31","NA","z"],["1992-01-01","NA","z"],["1992-01-02","NA","z"],["1992-01-03","NA","z"],["1992-01-06","NA","z"],["1992-01-07","NA","z"],["1992-01-08","NA","z"],["1992-01-09","NA","z"],["1992-01-10","NA","z"],["1992-01-13","NA","z"],["1992-01-14","NA","z"],["1992-01-15","NA","z"],["1992-01-16","NA","z"],["1992-01-17","NA","z"],["1992-01-20","NA","z"],["1992-01-21","NA","z"],["1992-01-22","NA","z"],["1992-01-23","NA","z"],["1992-01-24","NA","z"],["1992-01-27","NA","z"],["1992-01-28","NA","z"],["1992-01-29","NA","z"],["1992-01-30","NA","z"],["1992-01-31","NA","z"],["1992-02-03","NA","z"],["1992-02-04","NA","z"],["1992-02-05","NA","z"],["1992-02-06","NA","z"],["1992-02-07","NA","z"],["1992-02-10","NA","z"],["1992-02-11","NA","z"],["1992-02-12","NA","z"],["1992-02-13","NA","z"],["1992-02-14","NA","z"],["1992-02-17","NA","z"],["1992-02-18","NA","z"],["1992-02-19","NA","z"],["1992-02-20","NA","z"],["1992-02-21","NA","z"],["1992-02-24","NA","z"],["1992-02-25","NA","z"],["1992-02-26","NA","z"],["1992-02-27","NA","z"],["1992-02-28","NA","z"],["1992-03-02","NA","z"],["1992-03-03","NA","z"],["1992-03-04","NA","z"],["1992-03-05","NA","z"],["1992-03-06","NA","z"],["1992-03-09","NA","z"],["1992-03-10","NA","z"],["1992-03-11","NA","z"],["1992-03-12","NA","z"],["1992-03-13","NA","z"],["1992-03-16","NA","z"],["1992-03-17","NA","z"],["1992-03-18","NA","z"],["1992-03-19","NA","z"],["1992-03-20","NA","z"],["1992-03-23","NA","z"],["1992-03-24","NA","z"],["1992-03-25","NA","z"],["1992-03-26","NA","z"],["1992-03-27","NA","z"],["1992-03-30","NA","z"],["1992-03-31","NA","z"],["1992-04-01","NA","z"],["1992-04-02","NA","z"],["1992-04-03","NA","z"],["1992-04-06","NA","z"],["1992-04-07","NA","z"],["1992-04-08","NA","z"],["1992-04-09","NA","z"],["1992-04-10","NA","z"],["1992-04-13","NA","z"],["1992-04-14","NA","z"],["1992-04-15","NA","z"],["1992-04-16","NA","z"],["1992-04-17","NA","z"],["1992-04-20","NA","z"],["1992-04-21","NA","z"],["1992-04-22","NA","z"],["1992-04-23","NA","z"],["1992-04-24","NA","z"],["1992-04-27","NA","z"],["1992-04-28","NA","z"],["1992-04-29","NA","z"],["1992-04-30","NA","z"],["1992-05-01","NA","z"],["1992-05-04","NA","z"],["1992-05-05","NA","z"],["1992-05-06","NA","z"],["1992-05-07","NA","z"],["1992-05-08","NA","z"],["1992-05-11","NA","z"],["1992-05-12","NA","z"],["1992-05-13","NA","z"],["1992-05-14","NA","z"],["1992-05-15","NA","z"],["1992-05-18","NA","z"],["1992-05-19","NA","z"],["1992-05-20","NA","z"],["1992-05-21","NA","z"],["1992-05-22","NA","z"],["1992-05-25","NA","z"],["1992-05-26","NA","z"],["1992-05-27","NA","z"],["1992-05-28","NA","z"],["1992-05-29","NA","z"],["1992-06-01","NA","z"],["1992-06-02","NA","z"],["1992-06-03","NA","z"],["1992-06-04","NA","z"],["1992-06-05","NA","z"],["1992-06-08","NA","z"],["1992-06-09","NA","z"],["1992-06-10","NA","z"],["1992-06-11","NA","z"],["1992-06-12","NA","z"],["1992-06-15","NA","z"],["1992-06-16","NA","z"],["1992-06-17","NA","z"],["1992-06-18","NA","z"],["1992-06-19","NA","z"],["1992-06-22","NA","z"],["1992-06-23","NA","z"],["1992-06-24","NA","z"],["1992-06-25","NA","z"],["1992-06-26","NA","z"],["1992-06-29","NA","z"],["1992-06-30","NA","z"],["1992-07-01","NA","z"],["1992-07-02","NA","z"],["1992-07-03","NA","z"],["1992-07-06","NA","z"],["1992-07-07","NA","z"],["1992-07-08","NA","z"],["1992-07-09","NA","z"],["1992-07-10","NA","z"],["1992-07-13","NA","z"],["1992-07-14","NA","z"],["1992-07-15","NA","z"],["1992-07-16","NA","z"],["1992-07-17","NA","z"],["1992-07-20","NA","z"],["1992-07-21","NA","z"],["1992-07-22","NA","z"],["1992-07-23","NA","z"],["1992-07-24","NA","z"],["1992-07-27","NA","z"],["1992-07-28","NA","z"],["1992-07-29","NA","z"],["1992-07-30","NA","z"],["1992-07-31","NA","z"],["1992-08-03","NA","z"],["1992-08-04","NA","z"],["1992-08-05","NA","z"],["1992-08-06","NA","z"],["1992-08-07","NA","z"],["1992-08-10","NA","z"],["1992-08-11","NA","z"],["1992-08-12","NA","z"],["1992-08-13","NA","z"],["1992-08-14","NA","z"],["1992-08-17","NA","z"],["1992-08-18","NA","z"],["1992-08-19","NA","z"],["1992-08-20","NA","z"],["1992-08-21","NA","z"],["1992-08-24","NA","z"],["1992-08-25","NA","z"],["1992-08-26","NA","z"],["1992-08-27","NA","z"],["1992-08-28","NA","z"],["1992-08-31","NA","z"],["1992-09-01","NA","z"],["1992-09-02","NA","z"],["1992-09-03","NA","z"],["1992-09-04","NA","z"],["1992-09-07","NA","z"],["1992-09-08","NA","z"],["1992-09-09","NA","z"],["1992-09-10","NA","z"],["1992-09-11","NA","z"],["1992-09-14","NA","z"],["1992-09-15","NA","z"],["1992-09-16","NA","z"],["1992-09-17","NA","z"],["1992-09-18","NA","z"],["1992-09-21","NA","z"],["1992-09-22","NA","z"],["1992-09-23","NA","z"],["1992-09-24","NA","z"],["1992-09-25","NA","z"],["1992-09-28","NA","z"],["1992-09-29","NA","z"],["1992-09-30","NA","z"],["1992-10-01","NA","z"],["1992-10-02","NA","z"],["1992-10-05","NA","z"],["1992-10-06","NA","z"],["1992-10-07","NA","z"],["1992-10-08","NA","z"],["1992-10-09","NA","z"],["1992-10-12","NA","z"],["1992-10-13","NA","z"],["1992-10-14","NA","z"],["1992-10-15","NA","z"],["1992-10-16","NA","z"],["1992-10-19","NA","z"],["1992-10-20","NA","z"],["1992-10-21","NA","z"],["1992-10-22","NA","z"],["1992-10-23","NA","z"],["1992-10-26","NA","z"],["1992-10-27","NA","z"],["1992-10-28","NA","z"],["1992-10-29","NA","z"],["1992-10-30","NA","z"],["1992-11-02","NA","z"],["1992-11-03","NA","z"],["1992-11-04","NA","z"],["1992-11-05","NA","z"],["1992-11-06","NA","z"],["1992-11-09","NA","z"],["1992-11-10","NA","z"],["1992-11-11","NA","z"],["1992-11-12","NA","z"],["1992-11-13","NA","z"],["1992-11-16","NA","z"],["1992-11-17","NA","z"],["1992-11-18","NA","z"],["1992-11-19","NA","z"],["1992-11-20","NA","z"],["1992-11-23","NA","z"],["1992-11-24","NA","z"],["1992-11-25","NA","z"],["1992-11-26","NA","z"],["1992-11-27","NA","z"],["1992-11-30","NA","z"],["1992-12-01","NA","z"],["1992-12-02","NA","z"],["1992-12-03","NA","z"],["1992-12-04","NA","z"],["1992-12-07","NA","z"],["1992-12-08","NA","z"],["1992-12-09","NA","z"],["1992-12-10","NA","z"],["1992-12-11","NA","z"],["1992-12-14","NA","z"],["1992-12-15","NA","z"],["1992-12-16","NA","z"],["1992-12-17","NA","z"],["1992-12-18","NA","z"],["1992-12-21","NA","z"],["1992-12-22","NA","z"],["1992-12-23","NA","z"],["1992-12-24","NA","z"],["1992-12-25","NA","z"],["1992-12-28","NA","z"],["1992-12-29","NA","z"],["1992-12-30","NA","z"],["1992-12-31","NA","z"],["1993-01-01","NA","z"],["1993-01-04","NA","z"],["1993-01-05","NA","z"],["1993-01-06","NA","z"],["1993-01-07","NA","z"],["1993-01-08","NA","z"],["1993-01-11","NA","z"],["1993-01-12","NA","z"],["1993-01-13","NA","z"],["1993-01-14","NA","z"],["1993-01-15","NA","z"],["1993-01-18","NA","z"],["1993-01-19","NA","z"],["1993-01-20","NA","z"],["1993-01-21","NA","z"],["1993-01-22","NA","z"],["1993-01-25","NA","z"],["1993-01-26","NA","z"],["1993-01-27","NA","z"],["1993-01-28","NA","z"],["1993-01-29","NA","z"],["1993-02-01","NA","z"],["1993-02-02","NA","z"],["1993-02-03","NA","z"],["1993-02-04","NA","z"],["1993-02-05","NA","z"],["1993-02-08","NA","z"],["1993-02-09","NA","z"],["1993-02-10","NA","z"],["1993-02-11","NA","z"],["1993-02-12","NA","z"],["1993-02-15","NA","z"],["1993-02-16","NA","z"],["1993-02-17","NA","z"],["1993-02-18","NA","z"],["1993-02-19","NA","z"],["1993-02-22","NA","z"],["1993-02-23","NA","z"],["1993-02-24","NA","z"],["1993-02-25","NA","z"],["1993-02-26","NA","z"],["1993-03-01","NA","z"],["1993-03-02","NA","z"],["1993-03-03","NA","z"],["1993-03-04","NA","z"],["1993-03-05","NA","z"],["1993-03-08","NA","z"],["1993-03-09","NA","z"],["1993-03-10","NA","z"],["1993-03-11","NA","z"],["1993-03-12","NA","z"],["1993-03-15","NA","z"],["1993-03-16","NA","z"],["1993-03-17","NA","z"],["1993-03-18","NA","z"],["1993-03-19","NA","z"],["1993-03-22","NA","z"],["1993-03-23","NA","z"],["1993-03-24","NA","z"],["1993-03-25","NA","z"],["1993-03-26","NA","z"],["1993-03-29","NA","z"],["1993-03-30","NA","z"],["1993-03-31","NA","z"],["1993-04-01","NA","z"],["1993-04-02","NA","z"],["1993-04-05","NA","z"],["1993-04-06","NA","z"],["1993-04-07","NA","z"],["1993-04-08","NA","z"],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13","NA","z"],["1993-04-14","NA","z"],["1993-04-15","NA","z"],["1993-04-16","NA","z"],["1993-04-19","NA","z"],["1993-04-20","NA","z"],["1993-04-21","NA","z"],["1993-04-22","NA","z"],["1993-04-23","NA","z"],["1993-04-26","NA","z"],["1993-04-27","NA","z"],["1993-04-28","NA","z"],["1993-04-29","NA","z"],["1993-04-30","NA","z"],["1993-05-03","NA","z"],["1993-05-04","NA","z"],["1993-05-05","NA","z"],["1993-05-06","NA","z"],["1993-05-07","NA","z"],["1993-05-10","NA","z"],["1993-05-11","NA","z"],["1993-05-12","NA","z"],["1993-05-13","NA","z"],["1993-05-14","NA","z"],["1993-05-17","NA","z"],["1993-05-18","NA","z"],["1993-05-19","NA","z"],["1993-05-20","NA","z"],["1993-05-21","NA","z"],["1993-05-24","NA","z"],["1993-05-25","NA","z"],["1993-05-26","NA","z"],["1993-05-27","NA","z"],["1993-05-28","NA","z"],["1993-05-31","NA","z"],["1993-06-01","NA","z"],["1993-06-02","NA","z"],["1993-06-03","NA","z"],["1993-06-04","NA","z"],["1993-06-07","NA","z"],["1993-06-08","NA","z"],["1993-06-09","NA","z"],["1993-06-10","NA","z"],["1993-06-11","NA","z"],["1993-06-14","NA","z"],["1993-06-15","NA","z"],["1993-06-16","NA","z"],["1993-06-17","NA","z"],["1993-06-18","NA","z"],["1993-06-21","NA","z"],["1993-06-22","NA","z"],["1993-06-23","NA","z"],["1993-06-24","NA","z"],["1993-06-25","NA","z"],["1993-06-28","NA","z"],["1993-06-29","NA","z"],["1993-06-30","NA","z"],["1993-07-01","NA","z"],["1993-07-02","NA","z"],["1993-07-05","NA","z"],["1993-07-06","NA","z"],["1993-07-07","NA","z"],["1993-07-08","NA","z"],["1993-07-09","NA","z"],["1993-07-12","NA","z"],["1993-07-13","NA","z"],["1993-07-14","NA","z"],["1993-07-15","NA","z"],["1993-07-16","NA","z"],["1993-07-19","NA","z"],["1993-07-20","NA","z"],["1993-07-21","NA","z"],["1993-07-22","NA","z"],["1993-07-23","NA","z"],["1993-07-26","NA","z"],["1993-07-27","NA","z"],["1993-07-28","NA","z"],["1993-07-29","NA","z"],["1993-07-30","NA","z"],["1993-08-02","NA","z"],["1993-08-03","NA","z"],["1993-08-04","NA","z"],["1993-08-05","NA","z"],["1993-08-06","NA","z"],["1993-08-09","NA","z"],["1993-08-10","NA","z"],["1993-08-11","NA","z"],["1993-08-12","NA","z"],["1993-08-13","NA","z"],["1993-08-16","NA","z"],["1993-08-17","NA","z"],["1993-08-18","NA","z"],["1993-08-19","NA","z"],["1993-08-20","NA","z"],["1993-08-23","NA","z"],["1993-08-24","NA","z"],["1993-08-25","NA","z"],["1993-08-26","NA","z"],["1993-08-27","NA","z"],["1993-08-30","NA","z"],["1993-08-31","NA","z"],["1993-09-01","NA","z"],["1993-09-02","NA","z"],["1993-09-03","NA","z"],["1993-09-06","NA","z"],["1993-09-07","NA","z"],["1993-09-08","NA","z"],["1993-09-09","NA","z"],["1993-09-10","NA","z"],["1993-09-13","NA","z"],["1993-09-14","NA","z"],["1993-09-15","NA","z"],["1993-09-16","NA","z"],["1993-09-17","NA","z"],["1993-09-20","NA","z"],["1993-09-21","NA","z"],["1993-09-22","NA","z"],["1993-09-23","NA","z"],["1993-09-24","NA","z"],["1993-09-27","NA","z"],["1993-09-28","NA","z"],["1993-09-29","NA","z"],["1993-09-30","NA","z"],["1993-10-01","NA","z"],["1993-10-04","NA","z"],["1993-10-05","NA","z"],["1993-10-06","NA","z"],["1993-10-07","NA","z"],["1993-10-08","NA","z"],["1993-10-11","NA","z"],["1993-10-12","NA","z"],["1993-10-13","NA","z"],["1993-10-14","NA","z"],["1993-10-15","NA","z"],["1993-10-18","NA","z"],["1993-10-19","NA","z"],["1993-10-20","NA","z"],["1993-10-21","NA","z"],["1993-10-22","NA","z"],["1993-10-25","NA","z"],["1993-10-26","NA","z"],["1993-10-27","NA","z"],["1993-10-28","NA","z"],["1993-10-29","NA","z"],["1993-11-01","NA","z"],["1993-11-02","NA","z"],["1993-11-03","NA","z"],["1993-11-04","NA","z"],["1993-11-05","NA","z"],["1993-11-08","NA","z"],["1993-11-09","NA","z"],["1993-11-10","NA","z"],["1993-11-11","NA","z"],["1993-11-12","NA","z"],["1993-11-15","NA","z"],["1993-11-16","NA","z"],["1993-11-17","NA","z"],["1993-11-18","NA","z"],["1993-11-19","NA","z"],["1993-11-22","NA","z"],["1993-11-23","NA","z"],["1993-11-24","NA","z"],["1993-11-25","NA","z"],["1993-11-26","NA","z"],["1993-11-29","NA","z"],["1993-11-30","NA","z"],["1993-12-01","NA","z"],["1993-12-02","NA","z"],["1993-12-03","NA","z"],["1993-12-06","NA","z"],["1993-12-07","NA","z"],["1993-12-08","NA","z"],["1993-12-09","NA","z"],["1993-12-10","NA","z"],["1993-12-13","NA","z"],["1993-12-14","NA","z"],["1993-12-15","NA","z"],["1993-12-16","NA","z"],["1993-12-17","NA","z"],["1993-12-20","NA","z"],["1993-12-21","NA","z"],["1993-12-22","NA","z"],["1993-12-23","NA","z"],["1993-12-24","NA","z"],["1993-12-27","NA","z"],["1993-12-28","NA","z"],["1993-12-29","NA","z"],["1993-12-30","NA","z"],["1993-12-31","NA","z"],["1994-01-03","NA","z"],["1994-01-04","NA","z"],["1994-01-05","NA","z"],["1994-01-06","NA","z"],["1994-01-07","NA","z"],["1994-01-10","NA","z"],["1994-01-11","NA","z"],["1994-01-12","NA","z"],["1994-01-13","NA","z"],["1994-01-14","NA","z"],["1994-01-17","NA","z"],["1994-01-18","NA","z"],["1994-01-19","NA","z"],["1994-01-20","NA","z"],["1994-01-21","NA","z"],["1994-01-24","NA","z"],["1994-01-25","NA","z"],["1994-01-26","NA","z"],["1994-01-27","NA","z"],["1994-01-28","NA","z"],["1994-01-31","NA","z"],["1994-02-01","NA","z"],["1994-02-02","NA","z"],["1994-02-03","NA","z"],["1994-02-04","NA","z"],["1994-02-07","NA","z"],["1994-02-08","NA","z"],["1994-02-09","NA","z"],["1994-02-10","NA","z"],["1994-02-11","NA","z"],["1994-02-14","NA","z"],["1994-02-15","NA","z"],["1994-02-16","NA","z"],["1994-02-17","NA","z"],["1994-02-18","NA","z"],["1994-02-21","NA","z"],["1994-02-22","NA","z"],["1994-02-23","NA","z"],["1994-02-24","NA","z"],["1994-02-25","NA","z"],["1994-02-28","NA","z"],["1994-03-01","NA","z"],["1994-03-02","NA","z"],["1994-03-03","NA","z"],["1994-03-04","NA","z"],["1994-03-07","NA","z"],["1994-03-08","NA","z"],["1994-03-09","NA","z"],["1994-03-10","NA","z"],["1994-03-11","NA","z"],["1994-03-14","NA","z"],["1994-03-15","NA","z"],["1994-03-16","NA","z"],["1994-03-17","NA","z"],["1994-03-18","NA","z"],["1994-03-21","NA","z"],["1994-03-22","NA","z"],["1994-03-23","NA","z"],["1994-03-24","NA","z"],["1994-03-25","NA","z"],["1994-03-28","NA","z"],["1994-03-29","NA","z"],["1994-03-30","NA","z"],["1994-03-31","NA","z"],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05","NA","z"],["1994-04-06","NA","z"],["1994-04-07","NA","z"],["1994-04-08","NA","z"],["1994-04-11","NA","z"],["1994-04-12","NA","z"],["1994-04-13","NA","z"],["1994-04-14","NA","z"],["1994-04-15","NA","z"],["1994-04-18","NA","z"],["1994-04-19","NA","z"],["1994-04-20","NA","z"],["1994-04-21","NA","z"],["1994-04-22","NA","z"],["1994-04-25","NA","z"],["1994-04-26","NA","z"],["1994-04-27","NA","z"],["1994-04-28","NA","z"],["1994-04-29","NA","z"],["1994-05-02","NA","z"],["1994-05-03","NA","z"],["1994-05-04","NA","z"],["1994-05-05","NA","z"],["1994-05-06","NA","z"],["1994-05-09","NA","z"],["1994-05-10","NA","z"],["1994-05-11","NA","z"],["1994-05-12","NA","z"],["1994-05-13","NA","z"],["1994-05-16","NA","z"],["1994-05-17","NA","z"],["1994-05-18","NA","z"],["1994-05-19","NA","z"],["1994-05-20","NA","z"],["1994-05-23","NA","z"],["1994-05-24","NA","z"],["1994-05-25","NA","z"],["1994-05-26","NA","z"],["1994-05-27","NA","z"],["1994-05-30","NA","z"],["1994-05-31","NA","z"],["1994-06-01","NA","z"],["1994-06-02","NA","z"],["1994-06-03","NA","z"],["1994-06-06","NA","z"],["1994-06-07","NA","z"],["1994-06-08","NA","z"],["1994-06-09","NA","z"],["1994-06-10","NA","z"],["1994-06-13","NA","z"],["1994-06-14","NA","z"],["1994-06-15","NA","z"],["1994-06-16","NA","z"],["1994-06-17","NA","z"],["1994-06-20","NA","z"],["1994-06-21","NA","z"],["1994-06-22","NA","z"],["1994-06-23","NA","z"],["1994-06-24","NA","z"],["1994-06-27","NA","z"],["1994-06-28","NA","z"],["1994-06-29","NA","z"],["1994-06-30","NA","z"],["1994-07-01","NA","z"],["1994-07-04","NA","z"],["1994-07-05","NA","z"],["1994-07-06","NA","z"],["1994-07-07","NA","z"],["1994-07-08","NA","z"],["1994-07-11","NA","z"],["1994-07-12","NA","z"],["1994-07-13","NA","z"],["1994-07-14","NA","z"],["1994-07-15","NA","z"],["1994-07-18","NA","z"],["1994-07-19","NA","z"],["1994-07-20","NA","z"],["1994-07-21","NA","z"],["1994-07-22","NA","z"],["1994-07-25","NA","z"],["1994-07-26","NA","z"],["1994-07-27","NA","z"],["1994-07-28","NA","z"],["1994-07-29","NA","z"],["1994-08-01","NA","z"],["1994-08-02","NA","z"],["1994-08-03","NA","z"],["1994-08-04","NA","z"],["1994-08-05","NA","z"],["1994-08-08","NA","z"],["1994-08-09","NA","z"],["1994-08-10","NA","z"],["1994-08-11","NA","z"],["1994-08-12","NA","z"],["1994-08-15","NA","z"],["1994-08-16","NA","z"],["1994-08-17","NA","z"],["1994-08-18","NA","z"],["1994-08-19","NA","z"],["1994-08-22","NA","z"],["1994-08-23","NA","z"],["1994-08-24","NA","z"],["1994-08-25","NA","z"],["1994-08-26","NA","z"],["1994-08-29","NA","z"],["1994-08-30","NA","z"],["1994-08-31","NA","z"],["1994-09-01","NA","z"],["1994-09-02","NA","z"],["1994-09-05","NA","z"],["1994-09-06","NA","z"],["1994-09-07","NA","z"],["1994-09-08","NA","z"],["1994-09-09","NA","z"],["1994-09-12","NA","z"],["1994-09-13","NA","z"],["1994-09-14","NA","z"],["1994-09-15","NA","z"],["1994-09-16","NA","z"],["1994-09-19","NA","z"],["1994-09-20","NA","z"],["1994-09-21","NA","z"],["1994-09-22","NA","z"],["1994-09-23","NA","z"],["1994-09-26","NA","z"],["1994-09-27","NA","z"],["1994-09-28","NA","z"],["1994-09-29","NA","z"],["1994-09-30","NA","z"],["1994-10-03","NA","z"],["1994-10-04","NA","z"],["1994-10-05","NA","z"],["1994-10-06","NA","z"],["1994-10-07","NA","z"],["1994-10-10","NA","z"],["1994-10-11","NA","z"],["1994-10-12","NA","z"],["1994-10-13","NA","z"],["1994-10-14","NA","z"],["1994-10-17","NA","z"],["1994-10-18","NA","z"],["1994-10-19","NA","z"],["1994-10-20","NA","z"],["1994-10-21","NA","z"],["1994-10-24","NA","z"],["1994-10-25","NA","z"],["1994-10-26","NA","z"],["1994-10-27","NA","z"],["1994-10-28","NA","z"],["1994-10-31","NA","z"],["1994-11-01","NA","z"],["1994-11-02","NA","z"],["1994-11-03","NA","z"],["1994-11-04","NA","z"],["1994-11-07","NA","z"],["1994-11-08","NA","z"],["1994-11-09","NA","z"],["1994-11-10","NA","z"],["1994-11-11","NA","z"],["1994-11-14","NA","z"],["1994-11-15","NA","z"],["1994-11-16","NA","z"],["1994-11-17","NA","z"],["1994-11-18","NA","z"],["1994-11-21","NA","z"],["1994-11-22","NA","z"],["1994-11-23","NA","z"],["1994-11-24","NA","z"],["1994-11-25","NA","z"],["1994-11-28","NA","z"],["1994-11-29","NA","z"],["1994-11-30","NA","z"],["1994-12-01","NA","z"],["1994-12-02","NA","z"],["1994-12-05","NA","z"],["1994-12-06","NA","z"],["1994-12-07","NA","z"],["1994-12-08","NA","z"],["1994-12-09","NA","z"],["1994-12-12","NA","z"],["1994-12-13","NA","z"],["1994-12-14","NA","z"],["1994-12-15","NA","z"],["1994-12-16","NA","z"],["1994-12-19","NA","z"],["1994-12-20","NA","z"],["1994-12-21","NA","z"],["1994-12-22","NA","z"],["1994-12-23","NA","z"],["1994-12-26","NA","z"],["1994-12-27","NA","z"],["1994-12-28","NA","z"],["1994-12-29","NA","z"],["1994-12-30","NA","z"],["1995-01-02","NA","z"],["1995-01-03","NA","z"],["1995-01-04","NA","z"],["1995-01-05","NA","z"],["1995-01-06","NA","z"],["1995-01-09","NA","z"],["1995-01-10","NA","z"],["1995-01-11","NA","z"],["1995-01-12","NA","z"],["1995-01-13","NA","z"],["1995-01-16","NA","z"],["1995-01-17","NA","z"],["1995-01-18","NA","z"],["1995-01-19","NA","z"],["1995-01-20","NA","z"],["1995-01-23","NA","z"],["1995-01-24","NA","z"],["1995-01-25","NA","z"],["1995-01-26","NA","z"],["1995-01-27","NA","z"],["1995-01-30","NA","z"],["1995-01-31","NA","z"],["1995-02-01","NA","z"],["1995-02-02","NA","z"],["1995-02-03","NA","z"],["1995-02-06","NA","z"],["1995-02-07","NA","z"],["1995-02-08","NA","z"],["1995-02-09","NA","z"],["1995-02-10","NA","z"],["1995-02-13","NA","z"],["1995-02-14","NA","z"],["1995-02-15","NA","z"],["1995-02-16","NA","z"],["1995-02-17","NA","z"],["1995-02-20","NA","z"],["1995-02-21","NA","z"],["1995-02-22","NA","z"],["1995-02-23","NA","z"],["1995-02-24","NA","z"],["1995-02-27","NA","z"],["1995-02-28","NA","z"],["1995-03-01","NA","z"],["1995-03-02","NA","z"],["1995-03-03","NA","z"],["1995-03-06","NA","z"],["1995-03-07","NA","z"],["1995-03-08","NA","z"],["1995-03-09","NA","z"],["1995-03-10","NA","z"],["1995-03-13","NA","z"],["1995-03-14","NA","z"],["1995-03-15","NA","z"],["1995-03-16","NA","z"],["1995-03-17","NA","z"],["1995-03-20","NA","z"],["1995-03-21","NA","z"],["1995-03-22","NA","z"],["1995-03-23","NA","z"],["1995-03-24","NA","z"],["1995-03-27","NA","z"],["1995-03-28","NA","z"],["1995-03-29","NA","z"],["1995-03-30","NA","z"],["1995-03-31","NA","z"],["1995-04-03","NA","z"],["1995-04-04","NA","z"],["1995-04-05","NA","z"],["1995-04-06","NA","z"],["1995-04-07","NA","z"],["1995-04-10","NA","z"],["1995-04-11","NA","z"],["1995-04-12","NA","z"],["1995-04-13","NA","z"],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18","NA","z"],["1995-04-19","NA","z"],["1995-04-20","NA","z"],["1995-04-21","NA","z"],["1995-04-24","NA","z"],["1995-04-25","NA","z"],["1995-04-26","NA","z"],["1995-04-27","NA","z"],["1995-04-28","NA","z"],["1995-05-01","NA","z"],["1995-05-02","NA","z"],["1995-05-03","NA","z"],["1995-05-04","NA","z"],["1995-05-05","NA","z"],["1995-05-08","NA","z"],["1995-05-09","NA","z"],["1995-05-10","NA","z"],["1995-05-11","NA","z"],["1995-05-12","NA","z"],["1995-05-15","NA","z"],["1995-05-16","NA","z"],["1995-05-17","NA","z"],["1995-05-18","NA","z"],["1995-05-19","NA","z"],["1995-05-22","NA","z"],["1995-05-23","NA","z"],["1995-05-24","NA","z"],["1995-05-25","NA","z"],["1995-05-26","NA","z"],["1995-05-29","NA","z"],["1995-05-30","NA","z"],["1995-05-31","NA","z"],["1995-06-01","NA","z"],["1995-06-02","NA","z"],["1995-06-05","NA","z"],["1995-06-06","NA","z"],["1995-06-07","NA","z"],["1995-06-08","NA","z"],["1995-06-09","NA","z"],["1995-06-12","NA","z"],["1995-06-13","NA","z"],["1995-06-14","NA","z"],["1995-06-15","NA","z"],["1995-06-16","NA","z"],["1995-06-19","NA","z"],["1995-06-20","NA","z"],["1995-06-21","NA","z"],["1995-06-22","NA","z"],["1995-06-23","NA","z"],["1995-06-26","NA","z"],["1995-06-27","NA","z"],["1995-06-28","NA","z"],["1995-06-29","NA","z"],["1995-06-30","NA","z"],["1995-07-03","NA","z"],["1995-07-04","NA","z"],["1995-07-05","NA","z"],["1995-07-06","NA","z"],["1995-07-07","NA","z"],["1995-07-10","NA","z"],["1995-07-11","NA","z"],["1995-07-12","NA","z"],["1995-07-13","NA","z"],["1995-07-14","NA","z"],["1995-07-17","NA","z"],["1995-07-18","NA","z"],["1995-07-19","NA","z"],["1995-07-20","NA","z"],["1995-07-21","NA","z"],["1995-07-24","NA","z"],["1995-07-25","NA","z"],["1995-07-26","NA","z"],["1995-07-27","NA","z"],["1995-07-28","NA","z"],["1995-07-31","NA","z"],["1995-08-01","NA","z"],["1995-08-02","NA","z"],["1995-08-03","NA","z"],["1995-08-04","NA","z"],["1995-08-07","NA","z"],["1995-08-08","NA","z"],["1995-08-09","NA","z"],["1995-08-10","NA","z"],["1995-08-11","NA","z"],["1995-08-14","NA","z"],["1995-08-15","NA","z"],["1995-08-16","NA","z"],["1995-08-17","NA","z"],["1995-08-18","NA","z"],["1995-08-21","NA","z"],["1995-08-22","NA","z"],["1995-08-23","NA","z"],["1995-08-24","NA","z"],["1995-08-25","NA","z"],["1995-08-28","NA","z"],["1995-08-29","NA","z"],["1995-08-30","NA","z"],["1995-08-31","NA","z"],["1995-09-01","NA","z"],["1995-09-04","NA","z"],["1995-09-05","NA","z"],["1995-09-06","NA","z"],["1995-09-07","NA","z"],["1995-09-08","NA","z"],["1995-09-11","NA","z"],["1995-09-12","NA","z"],["1995-09-13","NA","z"],["1995-09-14","NA","z"],["1995-09-15","NA","z"],["1995-09-18","NA","z"],["1995-09-19","NA","z"],["1995-09-20","NA","z"],["1995-09-21","NA","z"],["1995-09-22","NA","z"],["1995-09-25","NA","z"],["1995-09-26","NA","z"],["1995-09-27","NA","z"],["1995-09-28","NA","z"],["1995-09-29","NA","z"],["1995-10-02","NA","z"],["1995-10-03","NA","z"],["1995-10-04","NA","z"],["1995-10-05","NA","z"],["1995-10-06","NA","z"],["1995-10-09","NA","z"],["1995-10-10","NA","z"],["1995-10-11","NA","z"],["1995-10-12","NA","z"],["1995-10-13","NA","z"],["1995-10-16","NA","z"],["1995-10-17","NA","z"],["1995-10-18","NA","z"],["1995-10-19","NA","z"],["1995-10-20","NA","z"],["1995-10-23","NA","z"],["1995-10-24","NA","z"],["1995-10-25","NA","z"],["1995-10-26","NA","z"],["1995-10-27","NA","z"],["1995-10-30","NA","z"],["1995-10-31","NA","z"],["1995-11-01","NA","z"],["1995-11-02","NA","z"],["1995-11-03","NA","z"],["1995-11-06","NA","z"],["1995-11-07","NA","z"],["1995-11-08","NA","z"],["1995-11-09","NA","z"],["1995-11-10","NA","z"],["1995-11-13","NA","z"],["1995-11-14","NA","z"],["1995-11-15","NA","z"],["1995-11-16","NA","z"],["1995-11-17","NA","z"],["1995-11-20","NA","z"],["1995-11-21","NA","z"],["1995-11-22","NA","z"],["1995-11-23","NA","z"],["1995-11-24","NA","z"],["1995-11-27","NA","z"],["1995-11-28","NA","z"],["1995-11-29","NA","z"],["1995-11-30","NA","z"],["1995-12-01","NA","z"],["1995-12-04","NA","z"],["1995-12-05","NA","z"],["1995-12-06","NA","z"],["1995-12-07","NA","z"],["1995-12-08","NA","z"],["1995-12-11","NA","z"],["1995-12-12","NA","z"],["1995-12-13","NA","z"],["1995-12-14","NA","z"],["1995-12-15","NA","z"],["1995-12-18","NA","z"],["1995-12-19","NA","z"],["1995-12-20","NA","z"],["1995-12-21","NA","z"],["1995-12-22","NA","z"],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27","NA","z"],["1995-12-28","NA","z"],["1995-12-29","NA","z"],["1996-01-01","NA","z"],["1996-01-02","NA","z"],["1996-01-03","NA","z"],["1996-01-04","NA","z"],["1996-01-05","NA","z"],["1996-01-08","NA","z"],["1996-01-09","NA","z"],["1996-01-10","NA","z"],["1996-01-11","NA","z"],["1996-01-12","NA","z"],["1996-01-15","NA","z"],["1996-01-16","NA","z"],["1996-01-17","NA","z"],["1996-01-18","NA","z"],["1996-01-19","NA","z"],["1996-01-22","NA","z"],["1996-01-23","NA","z"],["1996-01-24","NA","z"],["1996-01-25","NA","z"],["1996-01-26","NA","z"],["1996-01-29","NA","z"],["1996-01-30","NA","z"],["1996-01-31","NA","z"],["1996-02-01","NA","z"],["1996-02-02","NA","z"],["1996-02-05","NA","z"],["1996-02-06","NA","z"],["1996-02-07","NA","z"],["1996-02-08","NA","z"],["1996-02-09","NA","z"],["1996-02-12","NA","z"],["1996-02-13","NA","z"],["1996-02-14","NA","z"],["1996-02-15","NA","z"],["1996-02-16","NA","z"],["1996-02-19","NA","z"],["1996-02-20","NA","z"],["1996-02-21","NA","z"],["1996-02-22","NA","z"],["1996-02-23","NA","z"],["1996-02-26","NA","z"],["1996-02-27","NA","z"],["1996-02-28","NA","z"],["1996-02-29","NA","z"],["1996-03-01","NA","z"],["1996-03-04","NA","z"],["1996-03-05","NA","z"],["1996-03-06","NA","z"],["1996-03-07","NA","z"],["1996-03-08","NA","z"],["1996-03-11","NA","z"],["1996-03-12","NA","z"],["1996-03-13","NA","z"],["1996-03-14","NA","z"],["1996-03-15","NA","z"],["1996-03-18","NA","z"],["1996-03-19","NA","z"],["1996-03-20","NA","z"],["1996-03-21","NA","z"],["1996-03-22","NA","z"],["1996-03-25","NA","z"],["1996-03-26","NA","z"],["1996-03-27","NA","z"],["1996-03-28","NA","z"],["1996-03-29","NA","z"],["1996-04-01","NA","z"],["1996-04-02","NA","z"],["1996-04-03","NA","z"],["1996-04-04","NA","z"],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09","NA","z"],["1996-04-10","NA","z"],["1996-04-11","NA","z"],["1996-04-12","NA","z"],["1996-04-15","NA","z"],["1996-04-16","NA","z"],["1996-04-17","NA","z"],["1996-04-18","NA","z"],["1996-04-19","NA","z"],["1996-04-22","NA","z"],["1996-04-23","NA","z"],["1996-04-24","NA","z"],["1996-04-25","NA","z"],["1996-04-26","NA","z"],["1996-04-29","NA","z"],["1996-04-30","NA","z"],["1996-05-01","NA","z"],["1996-05-02","NA","z"],["1996-05-03","NA","z"],["1996-05-06","NA","z"],["1996-05-07","NA","z"],["1996-05-08","NA","z"],["1996-05-09","NA","z"],["1996-05-10","NA","z"],["1996-05-13","NA","z"],["1996-05-14","NA","z"],["1996-05-15","NA","z"],["1996-05-16","NA","z"],["1996-05-17","NA","z"],["1996-05-20","NA","z"],["1996-05-21","NA","z"],["1996-05-22","NA","z"],["1996-05-23","NA","z"],["1996-05-24","NA","z"],["1996-05-27","NA","z"],["1996-05-28","NA","z"],["1996-05-29","NA","z"],["1996-05-30","NA","z"],["1996-05-31","NA","z"],["1996-06-03","NA","z"],["1996-06-04","NA","z"],["1996-06-05","NA","z"],["1996-06-06","NA","z"],["1996-06-07","NA","z"],["1996-06-10","NA","z"],["1996-06-11","NA","z"],["1996-06-12","NA","z"],["1996-06-13","NA","z"],["1996-06-14","NA","z"],["1996-06-17","NA","z"],["1996-06-18","NA","z"],["1996-06-19","NA","z"],["1996-06-20","NA","z"],["1996-06-21","NA","z"],["1996-06-24","NA","z"],["1996-06-25","NA","z"],["1996-06-26","NA","z"],["1996-06-27","NA","z"],["1996-06-28","NA","z"],["1996-07-01","NA","z"],["1996-07-02","NA","z"],["1996-07-03","NA","z"],["1996-07-04","NA","z"],["1996-07-05","NA","z"],["1996-07-08","NA","z"],["1996-07-09","NA","z"],["1996-07-10","NA","z"],["1996-07-11","NA","z"],["1996-07-12","NA","z"],["1996-07-15","NA","z"],["1996-07-16","NA","z"],["1996-07-17","NA","z"],["1996-07-18","NA","z"],["1996-07-19","NA","z"],["1996-07-22","NA","z"],["1996-07-23","NA","z"],["1996-07-24","NA","z"],["1996-07-25","NA","z"],["1996-07-26","NA","z"],["1996-07-29","NA","z"],["1996-07-30","NA","z"],["1996-07-31","NA","z"],["1996-08-01","NA","z"],["1996-08-02","NA","z"],["1996-08-05","NA","z"],["1996-08-06","NA","z"],["1996-08-07","NA","z"],["1996-08-08","NA","z"],["1996-08-09","NA","z"],["1996-08-12","NA","z"],["1996-08-13","NA","z"],["1996-08-14","NA","z"],["1996-08-15","NA","z"],["1996-08-16","NA","z"],["1996-08-19","NA","z"],["1996-08-20","NA","z"],["1996-08-21","NA","z"],["1996-08-22","NA","z"],["1996-08-23","NA","z"],["1996-08-26","NA","z"],["1996-08-27","NA","z"],["1996-08-28","NA","z"],["1996-08-29","NA","z"],["1996-08-30","NA","z"],["1996-09-02","NA","z"],["1996-09-03","NA","z"],["1996-09-04","NA","z"],["1996-09-05","NA","z"],["1996-09-06","NA","z"],["1996-09-09","NA","z"],["1996-09-10","NA","z"],["1996-09-11","NA","z"],["1996-09-12","NA","z"],["1996-09-13","NA","z"],["1996-09-16","NA","z"],["1996-09-17","NA","z"],["1996-09-18","NA","z"],["1996-09-19","NA","z"],["1996-09-20","NA","z"],["1996-09-23","NA","z"],["1996-09-24","NA","z"],["1996-09-25","NA","z"],["1996-09-26","NA","z"],["1996-09-27","NA","z"],["1996-09-30","NA","z"],["1996-10-01","NA","z"],["1996-10-02","NA","z"],["1996-10-03","NA","z"],["1996-10-04","NA","z"],["1996-10-07","NA","z"],["1996-10-08","NA","z"],["1996-10-09","NA","z"],["1996-10-10","NA","z"],["1996-10-11","NA","z"],["1996-10-14","NA","z"],["1996-10-15","NA","z"],["1996-10-16","NA","z"],["1996-10-17","NA","z"],["1996-10-18","NA","z"],["1996-10-21","NA","z"],["1996-10-22","NA","z"],["1996-10-23","NA","z"],["1996-10-24","NA","z"],["1996-10-25","NA","z"],["1996-10-28","NA","z"],["1996-10-29","NA","z"],["1996-10-30","NA","z"],["1996-10-31","NA","z"],["1996-11-01","NA","z"],["1996-11-04","NA","z"],["1996-11-05","NA","z"],["1996-11-06","NA","z"],["1996-11-07","NA","z"],["1996-11-08","NA","z"],["1996-11-11","NA","z"],["1996-11-12","NA","z"],["1996-11-13","NA","z"],["1996-11-14","NA","z"],["1996-11-15","NA","z"],["1996-11-18","NA","z"],["1996-11-19","NA","z"],["1996-11-20","NA","z"],["1996-11-21","NA","z"],["1996-11-22","NA","z"],["1996-11-25","NA","z"],["1996-11-26","NA","z"],["1996-11-27","NA","z"],["1996-11-28","NA","z"],["1996-11-29","NA","z"],["1996-12-02","NA","z"],["1996-12-03","NA","z"],["1996-12-04","NA","z"],["1996-12-05","NA","z"],["1996-12-06","NA","z"],["1996-12-09","NA","z"],["1996-12-10","NA","z"],["1996-12-11","NA","z"],["1996-12-12","NA","z"],["1996-12-13","NA","z"],["1996-12-16","NA","z"],["1996-12-17","NA","z"],["1996-12-18","NA","z"],["1996-12-19","NA","z"],["1996-12-20","NA","z"],["1996-12-23","NA","z"],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27","NA","z"],["1996-12-30","NA","z"],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02","NA","z"],["1997-01-03","NA","z"],["1997-01-06","NA","z"],["1997-01-07","NA","z"],["1997-01-08","NA","z"],["1997-01-09","NA","z"],["1997-01-10","NA","z"],["1997-01-13","NA","z"],["1997-01-14","NA","z"],["1997-01-15","NA","z"],["1997-01-16","NA","z"],["1997-01-17","NA","z"],["1997-01-20","NA","z"],["1997-01-21","NA","z"],["1997-01-22","NA","z"],["1997-01-23","NA","z"],["1997-01-24","NA","z"],["1997-01-27","NA","z"],["1997-01-28","NA","z"],["1997-01-29","NA","z"],["1997-01-30","NA","z"],["1997-01-31","NA","z"],["1997-02-03","NA","z"],["1997-02-04","NA","z"],["1997-02-05","NA","z"],["1997-02-06","NA","z"],["1997-02-07","NA","z"],["1997-02-10","NA","z"],["1997-02-11","NA","z"],["1997-02-12","NA","z"],["1997-02-13","NA","z"],["1997-02-14","NA","z"],["1997-02-17","NA","z"],["1997-02-18","NA","z"],["1997-02-19","NA","z"],["1997-02-20","NA","z"],["1997-02-21","NA","z"],["1997-02-24","NA","z"],["1997-02-25","NA","z"],["1997-02-26","NA","z"],["1997-02-27","NA","z"],["1997-02-28","NA","z"],["1997-03-03","NA","z"],["1997-03-04","NA","z"],["1997-03-05","NA","z"],["1997-03-06","NA","z"],["1997-03-07","NA","z"],["1997-03-10","NA","z"],["1997-03-11","NA","z"],["1997-03-12","NA","z"],["1997-03-13","NA","z"],["1997-03-14","NA","z"],["1997-03-17","NA","z"],["1997-03-18","NA","z"],["1997-03-19","NA","z"],["1997-03-20","NA","z"],["1997-03-21","NA","z"],["1997-03-24","NA","z"],["1997-03-25","NA","z"],["1997-03-26","NA","z"],["1997-03-27","NA","z"],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01","NA","z"],["1997-04-02","NA","z"],["1997-04-03","NA","z"],["1997-04-04","NA","z"],["1997-04-07","NA","z"],["1997-04-08","NA","z"],["1997-04-09","NA","z"],["1997-04-10","NA","z"],["1997-04-11","NA","z"],["1997-04-14","NA","z"],["1997-04-15","NA","z"],["1997-04-16","NA","z"],["1997-04-17","NA","z"],["1997-04-18","NA","z"],["1997-04-21","NA","z"],["1997-04-22","NA","z"],["1997-04-23","NA","z"],["1997-04-24","NA","z"],["1997-04-25","NA","z"],["1997-04-28","NA","z"],["1997-04-29","NA","z"],["1997-04-30","NA","z"],["1997-05-01","NA","z"],["1997-05-02","NA","z"],["1997-05-05","NA","z"],["1997-05-06","NA","z"],["1997-05-07","NA","z"],["1997-05-08","NA","z"],["1997-05-09","NA","z"],["1997-05-12","NA","z"],["1997-05-13","NA","z"],["1997-05-14","NA","z"],["1997-05-15","NA","z"],["1997-05-16","NA","z"],["1997-05-19","NA","z"],["1997-05-20","NA","z"],["1997-05-21","NA","z"],["1997-05-22","NA","z"],["1997-05-23","NA","z"],["1997-05-26","NA","z"],["1997-05-27","NA","z"],["1997-05-28","NA","z"],["1997-05-29","NA","z"],["1997-05-30","NA","z"],["1997-06-02","NA","z"],["1997-06-03","NA","z"],["1997-06-04","NA","z"],["1997-06-05","NA","z"],["1997-06-06","NA","z"],["1997-06-09","NA","z"],["1997-06-10","NA","z"],["1997-06-11","NA","z"],["1997-06-12","NA","z"],["1997-06-13","NA","z"],["1997-06-16","NA","z"],["1997-06-17","NA","z"],["1997-06-18","NA","z"],["1997-06-19","NA","z"],["1997-06-20","NA","z"],["1997-06-23","NA","z"],["1997-06-24","NA","z"],["1997-06-25","NA","z"],["1997-06-26","NA","z"],["1997-06-27","NA","z"],["1997-06-30","NA","z"],["1997-07-01","NA","z"],["1997-07-02","NA","z"],["1997-07-03","NA","z"],["1997-07-04","NA","z"],["1997-07-07","NA","z"],["1997-07-08","NA","z"],["1997-07-09","NA","z"],["1997-07-10","NA","z"],["1997-07-11","NA","z"],["1997-07-14","NA","z"],["1997-07-15","NA","z"],["1997-07-16","NA","z"],["1997-07-17","NA","z"],["1997-07-18","NA","z"],["1997-07-21","NA","z"],["1997-07-22","NA","z"],["1997-07-23","NA","z"],["1997-07-24","NA","z"],["1997-07-25","NA","z"],["1997-07-28","NA","z"],["1997-07-29","NA","z"],["1997-07-30","NA","z"],["1997-07-31","NA","z"],["1997-08-01","NA","z"],["1997-08-04","NA","z"],["1997-08-05","NA","z"],["1997-08-06","NA","z"],["1997-08-07","NA","z"],["1997-08-08","NA","z"],["1997-08-11","NA","z"],["1997-08-12","NA","z"],["1997-08-13","NA","z"],["1997-08-14","NA","z"],["1997-08-15","NA","z"],["1997-08-18","NA","z"],["1997-08-19","NA","z"],["1997-08-20","NA","z"],["1997-08-21","NA","z"],["1997-08-22","NA","z"],["1997-08-25","NA","z"],["1997-08-26","NA","z"],["1997-08-27","NA","z"],["1997-08-28","NA","z"],["1997-08-29","NA","z"],["1997-09-01","NA","z"],["1997-09-02","NA","z"],["1997-09-03","NA","z"],["1997-09-04","NA","z"],["1997-09-05","NA","z"],["1997-09-08","NA","z"],["1997-09-09","NA","z"],["1997-09-10","NA","z"],["1997-09-11","NA","z"],["1997-09-12","NA","z"],["1997-09-15","NA","z"],["1997-09-16","NA","z"],["1997-09-17","NA","z"],["1997-09-18","NA","z"],["1997-09-19","NA","z"],["1997-09-22","NA","z"],["1997-09-23","NA","z"],["1997-09-24","NA","z"],["1997-09-25","NA","z"],["1997-09-26","NA","z"],["1997-09-29","NA","z"],["1997-09-30","NA","z"],["1997-10-01","NA","z"],["1997-10-02","NA","z"],["1997-10-03","NA","z"],["1997-10-06","NA","z"],["1997-10-07","NA","z"],["1997-10-08","NA","z"],["1997-10-09","NA","z"],["1997-10-10","NA","z"],["1997-10-13","NA","z"],["1997-10-14","NA","z"],["1997-10-15","NA","z"],["1997-10-16","NA","z"],["1997-10-17","NA","z"],["1997-10-20","NA","z"],["1997-10-21","NA","z"],["1997-10-22","NA","z"],["1997-10-23","NA","z"],["1997-10-24","NA","z"],["1997-10-27","NA","z"],["1997-10-28","NA","z"],["1997-10-29","NA","z"],["1997-10-30","NA","z"],["1997-10-31","NA","z"],["1997-11-03","NA","z"],["1997-11-04","NA","z"],["1997-11-05","NA","z"],["1997-11-06","NA","z"],["1997-11-07","NA","z"],["1997-11-10","NA","z"],["1997-11-11","NA","z"],["1997-11-12","NA","z"],["1997-11-13","NA","z"],["1997-11-14","NA","z"],["1997-11-17","NA","z"],["1997-11-18","NA","z"],["1997-11-19","NA","z"],["1997-11-20","NA","z"],["1997-11-21","NA","z"],["1997-11-24","NA","z"],["1997-11-25","NA","z"],["1997-11-26","NA","z"],["1997-11-27","NA","z"],["1997-11-28","NA","z"],["1997-12-01","NA","z"],["1997-12-02","NA","z"],["1997-12-03","NA","z"],["1997-12-04","NA","z"],["1997-12-05","NA","z"],["1997-12-08","NA","z"],["1997-12-09","NA","z"],["1997-12-10","NA","z"],["1997-12-11","NA","z"],["1997-12-12","NA","z"],["1997-12-15","NA","z"],["1997-12-16","NA","z"],["1997-12-17","NA","z"],["1997-12-18","NA","z"],["1997-12-19","NA","z"],["1997-12-22","NA","z"],["1997-12-23","NA","z"],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29","NA","z"],["1997-12-30","NA","z"],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02","NA","z"],["1998-01-05","NA","z"],["1998-01-06","NA","z"],["1998-01-07","NA","z"],["1998-01-08","NA","z"],["1998-01-09","NA","z"],["1998-01-12","NA","z"],["1998-01-13","NA","z"],["1998-01-14","NA","z"],["1998-01-15","NA","z"],["1998-01-16","NA","z"],["1998-01-19","NA","z"],["1998-01-20","NA","z"],["1998-01-21","NA","z"],["1998-01-22","NA","z"],["1998-01-23","NA","z"],["1998-01-26","NA","z"],["1998-01-27","NA","z"],["1998-01-28","NA","z"],["1998-01-29","NA","z"],["1998-01-30","NA","z"],["1998-02-02","NA","z"],["1998-02-03","NA","z"],["1998-02-04","NA","z"],["1998-02-05","NA","z"],["1998-02-06","NA","z"],["1998-02-09","NA","z"],["1998-02-10","NA","z"],["1998-02-11","NA","z"],["1998-02-12","NA","z"],["1998-02-13","NA","z"],["1998-02-16","NA","z"],["1998-02-17","NA","z"],["1998-02-18","NA","z"],["1998-02-19","NA","z"],["1998-02-20","NA","z"],["1998-02-23","NA","z"],["1998-02-24","NA","z"],["1998-02-25","NA","z"],["1998-02-26","NA","z"],["1998-02-27","NA","z"],["1998-03-02","NA","z"],["1998-03-03","NA","z"],["1998-03-04","NA","z"],["1998-03-05","NA","z"],["1998-03-06","NA","z"],["1998-03-09","NA","z"],["1998-03-10","NA","z"],["1998-03-11","NA","z"],["1998-03-12","NA","z"],["1998-03-13","NA","z"],["1998-03-16","NA","z"],["1998-03-17","NA","z"],["1998-03-18","NA","z"],["1998-03-19","NA","z"],["1998-03-20","NA","z"],["1998-03-23","NA","z"],["1998-03-24","NA","z"],["1998-03-25","NA","z"],["1998-03-26","NA","z"],["1998-03-27","NA","z"],["1998-03-30","NA","z"],["1998-03-31","NA","z"],["1998-04-01","NA","z"],["1998-04-02","NA","z"],["1998-04-03","NA","z"],["1998-04-06","NA","z"],["1998-04-07","NA","z"],["1998-04-08","NA","z"],["1998-04-09","NA","z"],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14","NA","z"],["1998-04-15","NA","z"],["1998-04-16","NA","z"],["1998-04-17","NA","z"],["1998-04-20","NA","z"],["1998-04-21","NA","z"],["1998-04-22","NA","z"],["1998-04-23","NA","z"],["1998-04-24","NA","z"],["1998-04-27","NA","z"],["1998-04-28","NA","z"],["1998-04-29","NA","z"],["1998-04-30","NA","z"],["1998-05-01","NA","z"],["1998-05-04","NA","z"],["1998-05-05","NA","z"],["1998-05-06","NA","z"],["1998-05-07","NA","z"],["1998-05-08","NA","z"],["1998-05-11","NA","z"],["1998-05-12","NA","z"],["1998-05-13","NA","z"],["1998-05-14","NA","z"],["1998-05-15","NA","z"],["1998-05-18","NA","z"],["1998-05-19","NA","z"],["1998-05-20","NA","z"],["1998-05-21","NA","z"],["1998-05-22","NA","z"],["1998-05-25","NA","z"],["1998-05-26","NA","z"],["1998-05-27","NA","z"],["1998-05-28","NA","z"],["1998-05-29","NA","z"],["1998-06-01","NA","z"],["1998-06-02","NA","z"],["1998-06-03","NA","z"],["1998-06-04","NA","z"],["1998-06-05","NA","z"],["1998-06-08","NA","z"],["1998-06-09","NA","z"],["1998-06-10","NA","z"],["1998-06-11","NA","z"],["1998-06-12","NA","z"],["1998-06-15","NA","z"],["1998-06-16","NA","z"],["1998-06-17","NA","z"],["1998-06-18","NA","z"],["1998-06-19","NA","z"],["1998-06-22","NA","z"],["1998-06-23","NA","z"],["1998-06-24","NA","z"],["1998-06-25","NA","z"],["1998-06-26","NA","z"],["1998-06-29","NA","z"],["1998-06-30","NA","z"],["1998-07-01","NA","z"],["1998-07-02","NA","z"],["1998-07-03","NA","z"],["1998-07-06","NA","z"],["1998-07-07","NA","z"],["1998-07-08","NA","z"],["1998-07-09","NA","z"],["1998-07-10","NA","z"],["1998-07-13","NA","z"],["1998-07-14","NA","z"],["1998-07-15","NA","z"],["1998-07-16","NA","z"],["1998-07-17","NA","z"],["1998-07-20","NA","z"],["1998-07-21","NA","z"],["1998-07-22","NA","z"],["1998-07-23","NA","z"],["1998-07-24","NA","z"],["1998-07-27","NA","z"],["1998-07-28","NA","z"],["1998-07-29","NA","z"],["1998-07-30","NA","z"],["1998-07-31","NA","z"],["1998-08-03","NA","z"],["1998-08-04","NA","z"],["1998-08-05","NA","z"],["1998-08-06","NA","z"],["1998-08-07","NA","z"],["1998-08-10","NA","z"],["1998-08-11","NA","z"],["1998-08-12","NA","z"],["1998-08-13","NA","z"],["1998-08-14","NA","z"],["1998-08-17","NA","z"],["1998-08-18","NA","z"],["1998-08-19","NA","z"],["1998-08-20","NA","z"],["1998-08-21","NA","z"],["1998-08-24","NA","z"],["1998-08-25","NA","z"],["1998-08-26","NA","z"],["1998-08-27","NA","z"],["1998-08-28","NA","z"],["1998-08-31","NA","z"],["1998-09-01","NA","z"],["1998-09-02","NA","z"],["1998-09-03","NA","z"],["1998-09-04","NA","z"],["1998-09-07","NA","z"],["1998-09-08","NA","z"],["1998-09-09","NA","z"],["1998-09-10","NA","z"],["1998-09-11","NA","z"],["1998-09-14","NA","z"],["1998-09-15","NA","z"],["1998-09-16","NA","z"],["1998-09-17","NA","z"],["1998-09-18","NA","z"],["1998-09-21","NA","z"],["1998-09-22","NA","z"],["1998-09-23","NA","z"],["1998-09-24","NA","z"],["1998-09-25","NA","z"],["1998-09-28","NA","z"],["1998-09-29","NA","z"],["1998-09-30","NA","z"],["1998-10-01","NA","z"],["1998-10-02","NA","z"],["1998-10-05","NA","z"],["1998-10-06","NA","z"],["1998-10-07","NA","z"],["1998-10-08","NA","z"],["1998-10-09","NA","z"],["1998-10-12","NA","z"],["1998-10-13","NA","z"],["1998-10-14","NA","z"],["1998-10-15","NA","z"],["1998-10-16","NA","z"],["1998-10-19","NA","z"],["1998-10-20","NA","z"],["1998-10-21","NA","z"],["1998-10-22","NA","z"],["1998-10-23","NA","z"],["1998-10-26","NA","z"],["1998-10-27","NA","z"],["1998-10-28","NA","z"],["1998-10-29","NA","z"],["1998-10-30","NA","z"],["1998-11-02","NA","z"],["1998-11-03","NA","z"],["1998-11-04","NA","z"],["1998-11-05","NA","z"],["1998-11-06","NA","z"],["1998-11-09","NA","z"],["1998-11-10","NA","z"],["1998-11-11","NA","z"],["1998-11-12","NA","z"],["1998-11-13","NA","z"],["1998-11-16","NA","z"],["1998-11-17","NA","z"],["1998-11-18","NA","z"],["1998-11-19","NA","z"],["1998-11-20","NA","z"],["1998-11-23","NA","z"],["1998-11-24","NA","z"],["1998-11-25","NA","z"],["1998-11-26","NA","z"],["1998-11-27","NA","z"],["1998-11-30","NA","z"],["1998-12-01","NA","z"],["1998-12-02","NA","z"],["1998-12-03","NA","z"],["1998-12-04","NA","z"],["1998-12-07","NA","z"],["1998-12-08","NA","z"],["1998-12-09","NA","z"],["1998-12-10","NA","z"],["1998-12-11","NA","z"],["1998-12-14","NA","z"],["1998-12-15","NA","z"],["1998-12-16","NA","z"],["1998-12-17","NA","z"],["1998-12-18","NA","z"],["1998-12-21","NA","z"],["1998-12-22","NA","z"],["1998-12-23","NA","z"],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28","NA","z"],["1998-12-29","NA","z"],["1998-12-30","NA","z"],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04","NA","z"],["1999-01-05","NA","z"],["1999-01-06","NA","z"],["1999-01-07","NA","z"],["1999-01-08","NA","z"],["1999-01-11","NA","z"],["1999-01-12","NA","z"],["1999-01-13","NA","z"],["1999-01-14","NA","z"],["1999-01-15","NA","z"],["1999-01-18","NA","z"],["1999-01-19","NA","z"],["1999-01-20","NA","z"],["1999-01-21","NA","z"],["1999-01-22","NA","z"],["1999-01-25","NA","z"],["1999-01-26","NA","z"],["1999-01-27","NA","z"],["1999-01-28","NA","z"],["1999-01-29","NA","z"],["1999-02-01","NA","z"],["1999-02-02","NA","z"],["1999-02-03","NA","z"],["1999-02-04","NA","z"],["1999-02-05","NA","z"],["1999-02-08","NA","z"],["1999-02-09","NA","z"],["1999-02-10","NA","z"],["1999-02-11","NA","z"],["1999-02-12","NA","z"],["1999-02-15","NA","z"],["1999-02-16","NA","z"],["1999-02-17","NA","z"],["1999-02-18","NA","z"],["1999-02-19","NA","z"],["1999-02-22","NA","z"],["1999-02-23","NA","z"],["1999-02-24","NA","z"],["1999-02-25","NA","z"],["1999-02-26","NA","z"],["1999-03-01","NA","z"],["1999-03-02","NA","z"],["1999-03-03","NA","z"],["1999-03-04","NA","z"],["1999-03-05","NA","z"],["1999-03-08","NA","z"],["1999-03-09","NA","z"],["1999-03-10","NA","z"],["1999-03-11","NA","z"],["1999-03-12","NA","z"],["1999-03-15","NA","z"],["1999-03-16","NA","z"],["1999-03-17","NA","z"],["1999-03-18","NA","z"],["1999-03-19","NA","z"],["1999-03-22","NA","z"],["1999-03-23","NA","z"],["1999-03-24","NA","z"],["1999-03-25","NA","z"],["1999-03-26","NA","z"],["1999-03-29","NA","z"],["1999-03-30","NA","z"],["1999-03-31","NA","z"],["1999-04-01","NA","z"],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06","NA","z"],["1999-04-07","NA","z"],["1999-04-08","NA","z"],["1999-04-09","NA","z"],["1999-04-12","NA","z"],["1999-04-13","NA","z"],["1999-04-14","NA","z"],["1999-04-15","NA","z"],["1999-04-16","NA","z"],["1999-04-19","NA","z"],["1999-04-20","NA","z"],["1999-04-21","NA","z"],["1999-04-22","NA","z"],["1999-04-23","NA","z"],["1999-04-26","NA","z"],["1999-04-27","NA","z"],["1999-04-28","NA","z"],["1999-04-29","NA","z"],["1999-04-30","NA","z"],["1999-05-03","NA","z"],["1999-05-04","NA","z"],["1999-05-05","NA","z"],["1999-05-06","NA","z"],["1999-05-07","NA","z"],["1999-05-10","NA","z"],["1999-05-11","NA","z"],["1999-05-12","NA","z"],["1999-05-13","NA","z"],["1999-05-14","NA","z"],["1999-05-17","NA","z"],["1999-05-18","NA","z"],["1999-05-19","NA","z"],["1999-05-20","NA","z"],["1999-05-21","NA","z"],["1999-05-24","NA","z"],["1999-05-25","NA","z"],["1999-05-26","NA","z"],["1999-05-27","NA","z"],["1999-05-28","NA","z"],["1999-05-31","NA","z"],["1999-06-01","NA","z"],["1999-06-02","NA","z"],["1999-06-03","NA","z"],["1999-06-04","NA","z"],["1999-06-07","NA","z"],["1999-06-08","NA","z"],["1999-06-09","NA","z"],["1999-06-10","NA","z"],["1999-06-11","NA","z"],["1999-06-14","NA","z"],["1999-06-15","NA","z"],["1999-06-16","NA","z"],["1999-06-17","NA","z"],["1999-06-18","NA","z"],["1999-06-21","NA","z"],["1999-06-22","NA","z"],["1999-06-23","NA","z"],["1999-06-24","NA","z"],["1999-06-25","NA","z"],["1999-06-28","NA","z"],["1999-06-29","NA","z"],["1999-06-30","NA","z"],["1999-07-01","NA","z"],["1999-07-02","NA","z"],["1999-07-05","NA","z"],["1999-07-06","NA","z"],["1999-07-07","NA","z"],["1999-07-08","NA","z"],["1999-07-09","NA","z"],["1999-07-12","NA","z"],["1999-07-13","NA","z"],["1999-07-14","NA","z"],["1999-07-15","NA","z"],["1999-07-16","NA","z"],["1999-07-19","NA","z"],["1999-07-20","NA","z"],["1999-07-21","NA","z"],["1999-07-22","NA","z"],["1999-07-23","NA","z"],["1999-07-26","NA","z"],["1999-07-27","NA","z"],["1999-07-28","NA","z"],["1999-07-29","NA","z"],["1999-07-30","NA","z"],["1999-08-02","NA","z"],["1999-08-03","NA","z"],["1999-08-04","NA","z"],["1999-08-05","NA","z"],["1999-08-06","NA","z"],["1999-08-09","NA","z"],["1999-08-10","NA","z"],["1999-08-11","NA","z"],["1999-08-12","NA","z"],["1999-08-13","NA","z"],["1999-08-16","NA","z"],["1999-08-17","NA","z"],["1999-08-18","NA","z"],["1999-08-19","NA","z"],["1999-08-20","NA","z"],["1999-08-23","NA","z"],["1999-08-24","NA","z"],["1999-08-25","NA","z"],["1999-08-26","NA","z"],["1999-08-27","NA","z"],["1999-08-30","NA","z"],["1999-08-31","NA","z"],["1999-09-01","NA","z"],["1999-09-02","NA","z"],["1999-09-03","NA","z"],["1999-09-06","NA","z"],["1999-09-07","NA","z"],["1999-09-08","NA","z"],["1999-09-09","NA","z"],["1999-09-10","NA","z"],["1999-09-13","NA","z"],["1999-09-14","NA","z"],["1999-09-15","NA","z"],["1999-09-16","NA","z"],["1999-09-17","NA","z"],["1999-09-20","NA","z"],["1999-09-21","NA","z"],["1999-09-22","NA","z"],["1999-09-23","NA","z"],["1999-09-24","NA","z"],["1999-09-27","NA","z"],["1999-09-28","NA","z"],["1999-09-29","NA","z"],["1999-09-30","NA","z"],["1999-10-01","NA","z"],["1999-10-04","NA","z"],["1999-10-05","NA","z"],["1999-10-06","NA","z"],["1999-10-07","NA","z"],["1999-10-08","NA","z"],["1999-10-11","NA","z"],["1999-10-12","NA","z"],["1999-10-13","NA","z"],["1999-10-14","NA","z"],["1999-10-15","NA","z"],["1999-10-18","NA","z"],["1999-10-19","NA","z"],["1999-10-20","NA","z"],["1999-10-21","NA","z"],["1999-10-22","NA","z"],["1999-10-25","NA","z"],["1999-10-26","NA","z"],["1999-10-27","NA","z"],["1999-10-28","NA","z"],["1999-10-29","NA","z"],["1999-11-01","NA","z"],["1999-11-02","NA","z"],["1999-11-03","NA","z"],["1999-11-04","NA","z"],["1999-11-05","NA","z"],["1999-11-08","NA","z"],["1999-11-09","NA","z"],["1999-11-10","NA","z"],["1999-11-11","NA","z"],["1999-11-12","NA","z"],["1999-11-15","NA","z"],["1999-11-16","NA","z"],["1999-11-17","NA","z"],["1999-11-18","NA","z"],["1999-11-19","NA","z"],["1999-11-22","NA","z"],["1999-11-23","NA","z"],["1999-11-24","NA","z"],["1999-11-25","NA","z"],["1999-11-26","NA","z"],["1999-11-29","NA","z"],["1999-11-30","NA","z"],["1999-12-01","NA","z"],["1999-12-02","NA","z"],["1999-12-03","NA","z"],["1999-12-06","NA","z"],["1999-12-07","NA","z"],["1999-12-08","NA","z"],["1999-12-09","NA","z"],["1999-12-10","NA","z"],["1999-12-13","NA","z"],["1999-12-14","NA","z"],["1999-12-15","NA","z"],["1999-12-16","NA","z"],["1999-12-17","NA","z"],["1999-12-20","NA","z"],["1999-12-21","NA","z"],["1999-12-22","NA","z"],["1999-12-23","NA","z"],["1999-12-24","NA","z"],["1999-12-27","NA","z"],["1999-12-28","NA","z"],["1999-12-29","NA","z"],["1999-12-30","NA","z"],["1999-12-31","NA","z"],["2000-01-03","NA","z"],["2000-01-04","NA","z"],["2000-01-05","NA","z"],["2000-01-06","NA","z"],["2000-01-07","NA","z"],["2000-01-10","NA","z"],["2000-01-11","NA","z"],["2000-01-12","NA","z"],["2000-01-13","NA","z"],["2000-01-14","NA","z"],["2000-01-17","NA","z"],["2000-01-18","NA","z"],["2000-01-19","NA","z"],["2000-01-20","NA","z"],["2000-01-21","NA","z"],["2000-01-24","NA","z"],["2000-01-25","NA","z"],["2000-01-26","NA","z"],["2000-01-27","NA","z"],["2000-01-28","NA","z"],["2000-01-31","NA","z"],["2000-02-01","NA","z"],["2000-02-02","NA","z"],["2000-02-03","NA","z"],["2000-02-04","NA","z"],["2000-02-07","NA","z"],["2000-02-08","NA","z"],["2000-02-09","NA","z"],["2000-02-10","NA","z"],["2000-02-11","NA","z"],["2000-02-14","NA","z"],["2000-02-15","NA","z"],["2000-02-16","NA","z"],["2000-02-17","NA","z"],["2000-02-18","NA","z"],["2000-02-21","NA","z"],["2000-02-22","NA","z"],["2000-02-23","NA","z"],["2000-02-24","NA","z"],["2000-02-25","NA","z"],["2000-02-28","NA","z"],["2000-02-29","NA","z"],["2000-03-01","NA","z"],["2000-03-02","NA","z"],["2000-03-03","NA","z"],["2000-03-06","NA","z"],["2000-03-07","NA","z"],["2000-03-08","NA","z"],["2000-03-09","NA","z"],["2000-03-10","NA","z"],["2000-03-13","NA","z"],["2000-03-14","NA","z"],["2000-03-15","NA","z"],["2000-03-16","NA","z"],["2000-03-17","NA","z"],["2000-03-20","NA","z"],["2000-03-21","NA","z"],["2000-03-22","NA","z"],["2000-03-23","NA","z"],["2000-03-24","NA","z"],["2000-03-27","NA","z"],["2000-03-28","NA","z"],["2000-03-29","NA","z"],["2000-03-30","NA","z"],["2000-03-31","NA","z"],["2000-04-03","NA","z"],["2000-04-04","NA","z"],["2000-04-05","NA","z"],["2000-04-06","NA","z"],["2000-04-07","NA","z"],["2000-04-10","NA","z"],["2000-04-11","NA","z"],["2000-04-12","NA","z"],["2000-04-13","NA","z"],["2000-04-14","NA","z"],["2000-04-17","NA","z"],["2000-04-18","NA","z"],["2000-04-19","NA","z"],["2000-04-20","NA","z"],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25","NA","z"],["2000-04-26","NA","z"],["2000-04-27","NA","z"],["2000-04-28","NA","z"],["2000-05-01","NA","z"],["2000-05-02","NA","z"],["2000-05-03","NA","z"],["2000-05-04","NA","z"],["2000-05-05","NA","z"],["2000-05-08","NA","z"],["2000-05-09","NA","z"],["2000-05-10","NA","z"],["2000-05-11","NA","z"],["2000-05-12","NA","z"],["2000-05-15","NA","z"],["2000-05-16","NA","z"],["2000-05-17","NA","z"],["2000-05-18","NA","z"],["2000-05-19","NA","z"],["2000-05-22","NA","z"],["2000-05-23","NA","z"],["2000-05-24","NA","z"],["2000-05-25","NA","z"],["2000-05-26","NA","z"],["2000-05-29","NA","z"],["2000-05-30","NA","z"],["2000-05-31","NA","z"],["2000-06-01","NA","z"],["2000-06-02","NA","z"],["2000-06-05","NA","z"],["2000-06-06","NA","z"],["2000-06-07","NA","z"],["2000-06-08","NA","z"],["2000-06-09","NA","z"],["2000-06-12","NA","z"],["2000-06-13","NA","z"],["2000-06-14","NA","z"],["2000-06-15","NA","z"],["2000-06-16","NA","z"],["2000-06-19","NA","z"],["2000-06-20","NA","z"],["2000-06-21","NA","z"],["2000-06-22","NA","z"],["2000-06-23","NA","z"],["2000-06-26","NA","z"],["2000-06-27","NA","z"],["2000-06-28","NA","z"],["2000-06-29","NA","z"],["2000-06-30","NA","z"],["2000-07-03","NA","z"],["2000-07-04","NA","z"],["2000-07-05","NA","z"],["2000-07-06","NA","z"],["2000-07-07","NA","z"],["2000-07-10","NA","z"],["2000-07-11","NA","z"],["2000-07-12","NA","z"],["2000-07-13","NA","z"],["2000-07-14","NA","z"],["2000-07-17","NA","z"],["2000-07-18","NA","z"],["2000-07-19","NA","z"],["2000-07-20","NA","z"],["2000-07-21","NA","z"],["2000-07-24","NA","z"],["2000-07-25","NA","z"],["2000-07-26","NA","z"],["2000-07-27","NA","z"],["2000-07-28","NA","z"],["2000-07-31","NA","z"],["2000-08-01","NA","z"],["2000-08-02","NA","z"],["2000-08-03","NA","z"],["2000-08-04","NA","z"],["2000-08-07","NA","z"],["2000-08-08","NA","z"],["2000-08-09","NA","z"],["2000-08-10","NA","z"],["2000-08-11","NA","z"],["2000-08-14","NA","z"],["2000-08-15","NA","z"],["2000-08-16","NA","z"],["2000-08-17","NA","z"],["2000-08-18","NA","z"],["2000-08-21","NA","z"],["2000-08-22","NA","z"],["2000-08-23","NA","z"],["2000-08-24","NA","z"],["2000-08-25","NA","z"],["2000-08-28","NA","z"],["2000-08-29","NA","z"],["2000-08-30","NA","z"],["2000-08-31","NA","z"],["2000-09-01","NA","z"],["2000-09-04","NA","z"],["2000-09-05","NA","z"],["2000-09-06","NA","z"],["2000-09-07","NA","z"],["2000-09-08","NA","z"],["2000-09-11","NA","z"],["2000-09-12","NA","z"],["2000-09-13","NA","z"],["2000-09-14","NA","z"],["2000-09-15","NA","z"],["2000-09-18","NA","z"],["2000-09-19","NA","z"],["2000-09-20","NA","z"],["2000-09-21","NA","z"],["2000-09-22","NA","z"],["2000-09-25","NA","z"],["2000-09-26","NA","z"],["2000-09-27","NA","z"],["2000-09-28","NA","z"],["2000-09-29","NA","z"],["2000-10-02","NA","z"],["2000-10-03","NA","z"],["2000-10-04","NA","z"],["2000-10-05","NA","z"],["2000-10-06","NA","z"],["2000-10-09","NA","z"],["2000-10-10","NA","z"],["2000-10-11","NA","z"],["2000-10-12","NA","z"],["2000-10-13","NA","z"],["2000-10-16","NA","z"],["2000-10-17","NA","z"],["2000-10-18","NA","z"],["2000-10-19","NA","z"],["2000-10-20","NA","z"],["2000-10-23","NA","z"],["2000-10-24","NA","z"],["2000-10-25","NA","z"],["2000-10-26","NA","z"],["2000-10-27","NA","z"],["2000-10-30","NA","z"],["2000-10-31","NA","z"],["2000-11-01","NA","z"],["2000-11-02","NA","z"],["2000-11-03","NA","z"],["2000-11-06","NA","z"],["2000-11-07","NA","z"],["2000-11-08","NA","z"],["2000-11-09","NA","z"],["2000-11-10","NA","z"],["2000-11-13","NA","z"],["2000-11-14","NA","z"],["2000-11-15","NA","z"],["2000-11-16","NA","z"],["2000-11-17","NA","z"],["2000-11-20","NA","z"],["2000-11-21","NA","z"],["2000-11-22","NA","z"],["2000-11-23","NA","z"],["2000-11-24","NA","z"],["2000-11-27","NA","z"],["2000-11-28","NA","z"],["2000-11-29","NA","z"],["2000-11-30","NA","z"],["2000-12-01","NA","z"],["2000-12-04","NA","z"],["2000-12-05","NA","z"],["2000-12-06","NA","z"],["2000-12-07","NA","z"],["2000-12-08","NA","z"],["2000-12-11","NA","z"],["2000-12-12","NA","z"],["2000-12-13","NA","z"],["2000-12-14","NA","z"],["2000-12-15","NA","z"],["2000-12-18","NA","z"],["2000-12-19","NA","z"],["2000-12-20","NA","z"],["2000-12-21","NA","z"],["2000-12-22","NA","z"],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27","NA","z"],["2000-12-28","NA","z"],["2000-12-29","NA","z"],["2001-01-01","NA","z"],["2001-01-02","NA","z"],["2001-01-03","NA","z"],["2001-01-04","NA","z"],["2001-01-05","NA","z"],["2001-01-08","NA","z"],["2001-01-09","NA","z"],["2001-01-10","NA","z"],["2001-01-11","NA","z"],["2001-01-12","NA","z"],["2001-01-15","NA","z"],["2001-01-16","NA","z"],["2001-01-17","NA","z"],["2001-01-18","NA","z"],["2001-01-19","NA","z"],["2001-01-22","NA","z"],["2001-01-23","NA","z"],["2001-01-24","NA","z"],["2001-01-25","NA","z"],["2001-01-26","NA","z"],["2001-01-29","NA","z"],["2001-01-30","NA","z"],["2001-01-31","NA","z"],["2001-02-01","NA","z"],["2001-02-02","NA","z"],["2001-02-05","NA","z"],["2001-02-06","NA","z"],["2001-02-07","NA","z"],["2001-02-08","NA","z"],["2001-02-09","NA","z"],["2001-02-12","NA","z"],["2001-02-13","NA","z"],["2001-02-14","NA","z"],["2001-02-15","NA","z"],["2001-02-16","NA","z"],["2001-02-19","NA","z"],["2001-02-20","NA","z"],["2001-02-21","NA","z"],["2001-02-22","NA","z"],["2001-02-23","NA","z"],["2001-02-26","NA","z"],["2001-02-27","NA","z"],["2001-02-28","NA","z"],["2001-03-01","NA","z"],["2001-03-02","NA","z"],["2001-03-05","NA","z"],["2001-03-06","NA","z"],["2001-03-07","NA","z"],["2001-03-08","NA","z"],["2001-03-09","NA","z"],["2001-03-12","NA","z"],["2001-03-13","NA","z"],["2001-03-14","NA","z"],["2001-03-15","NA","z"],["2001-03-16","NA","z"],["2001-03-19","NA","z"],["2001-03-20","NA","z"],["2001-03-21","NA","z"],["2001-03-22","NA","z"],["2001-03-23","NA","z"],["2001-03-26","NA","z"],["2001-03-27","NA","z"],["2001-03-28","NA","z"],["2001-03-29","NA","z"],["2001-03-30","NA","z"],["2001-04-02","NA","z"],["2001-04-03","NA","z"],["2001-04-04","NA","z"],["2001-04-05","NA","z"],["2001-04-06","NA","z"],["2001-04-09","NA","z"],["2001-04-10","NA","z"],["2001-04-11","NA","z"],["2001-04-12","NA","z"],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17","NA","z"],["2001-04-18","NA","z"],["2001-04-19","NA","z"],["2001-04-20","NA","z"],["2001-04-23","NA","z"],["2001-04-24","NA","z"],["2001-04-25","NA","z"],["2001-04-26","NA","z"],["2001-04-27","NA","z"],["2001-04-30","NA","z"],["2001-05-01","NA","z"],["2001-05-02","NA","z"],["2001-05-03","NA","z"],["2001-05-04","NA","z"],["2001-05-07","NA","z"],["2001-05-08","NA","z"],["2001-05-09","NA","z"],["2001-05-10","NA","z"],["2001-05-11","NA","z"],["2001-05-14","NA","z"],["2001-05-15","NA","z"],["2001-05-16","NA","z"],["2001-05-17","NA","z"],["2001-05-18","NA","z"],["2001-05-21","NA","z"],["2001-05-22","NA","z"],["2001-05-23","NA","z"],["2001-05-24","NA","z"],["2001-05-25","NA","z"],["2001-05-28","NA","z"],["2001-05-29","NA","z"],["2001-05-30","NA","z"],["2001-05-31","NA","z"],["2001-06-01","NA","z"],["2001-06-04","NA","z"],["2001-06-05","NA","z"],["2001-06-06","NA","z"],["2001-06-07","NA","z"],["2001-06-08","NA","z"],["2001-06-11","NA","z"],["2001-06-12","NA","z"],["2001-06-13","NA","z"],["2001-06-14","NA","z"],["2001-06-15","NA","z"],["2001-06-18","NA","z"],["2001-06-19","NA","z"],["2001-06-20","NA","z"],["2001-06-21","NA","z"],["2001-06-22","NA","z"],["2001-06-25","NA","z"],["2001-06-26","NA","z"],["2001-06-27","NA","z"],["2001-06-28","NA","z"],["2001-06-29","NA","z"],["2001-07-02","NA","z"],["2001-07-03","NA","z"],["2001-07-04","NA","z"],["2001-07-05","NA","z"],["2001-07-06","NA","z"],["2001-07-09","NA","z"],["2001-07-10","NA","z"],["2001-07-11","NA","z"],["2001-07-12","NA","z"],["2001-07-13","NA","z"],["2001-07-16","NA","z"],["2001-07-17","NA","z"],["2001-07-18","NA","z"],["2001-07-19","NA","z"],["2001-07-20","NA","z"],["2001-07-23","NA","z"],["2001-07-24","NA","z"],["2001-07-25","NA","z"],["2001-07-26","NA","z"],["2001-07-27","NA","z"],["2001-07-30","NA","z"],["2001-07-31","NA","z"],["2001-08-01","NA","z"],["2001-08-02","NA","z"],["2001-08-03","NA","z"],["2001-08-06","NA","z"],["2001-08-07","NA","z"],["2001-08-08","NA","z"],["2001-08-09","NA","z"],["2001-08-10","NA","z"],["2001-08-13","NA","z"],["2001-08-14","NA","z"],["2001-08-15","NA","z"],["2001-08-16","NA","z"],["2001-08-17","NA","z"],["2001-08-20","NA","z"],["2001-08-21","NA","z"],["2001-08-22","NA","z"],["2001-08-23","NA","z"],["2001-08-24","NA","z"],["2001-08-27","NA","z"],["2001-08-28","NA","z"],["2001-08-29","NA","z"],["2001-08-30","NA","z"],["2001-08-31","NA","z"],["2001-09-03","NA","z"],["2001-09-04","NA","z"],["2001-09-05","NA","z"],["2001-09-06","NA","z"],["2001-09-07","NA","z"],["2001-09-10","NA","z"],["2001-09-11","NA","z"],["2001-09-12","NA","z"],["2001-09-13","NA","z"],["2001-09-14","NA","z"],["2001-09-17","NA","z"],["2001-09-18","NA","z"],["2001-09-19","NA","z"],["2001-09-20","NA","z"],["2001-09-21","NA","z"],["2001-09-24","NA","z"],["2001-09-25","NA","z"],["2001-09-26","NA","z"],["2001-09-27","NA","z"],["2001-09-28","NA","z"],["2001-10-01","NA","z"],["2001-10-02","NA","z"],["2001-10-03","NA","z"],["2001-10-04","NA","z"],["2001-10-05","NA","z"],["2001-10-08","NA","z"],["2001-10-09","NA","z"],["2001-10-10","NA","z"],["2001-10-11","NA","z"],["2001-10-12","NA","z"],["2001-10-15","NA","z"],["2001-10-16","NA","z"],["2001-10-17","NA","z"],["2001-10-18","NA","z"],["2001-10-19","NA","z"],["2001-10-22","NA","z"],["2001-10-23","NA","z"],["2001-10-24","NA","z"],["2001-10-25","NA","z"],["2001-10-26","NA","z"],["2001-10-29","NA","z"],["2001-10-30","NA","z"],["2001-10-31","NA","z"],["2001-11-01","NA","z"],["2001-11-02","NA","z"],["2001-11-05","NA","z"],["2001-11-06","NA","z"],["2001-11-07","NA","z"],["2001-11-08","NA","z"],["2001-11-09","NA","z"],["2001-11-12","NA","z"],["2001-11-13","NA","z"],["2001-11-14","NA","z"],["2001-11-15","NA","z"],["2001-11-16","NA","z"],["2001-11-19","NA","z"],["2001-11-20","NA","z"],["2001-11-21","NA","z"],["2001-11-22","NA","z"],["2001-11-23","NA","z"],["2001-11-26","NA","z"],["2001-11-27","NA","z"],["2001-11-28","NA","z"],["2001-11-29","NA","z"],["2001-11-30","NA","z"],["2001-12-03","NA","z"],["2001-12-04","NA","z"],["2001-12-05","NA","z"],["2001-12-06","NA","z"],["2001-12-07","NA","z"],["2001-12-10","NA","z"],["2001-12-11","NA","z"],["2001-12-12","NA","z"],["2001-12-13","NA","z"],["2001-12-14","NA","z"],["2001-12-17","NA","z"],["2001-12-18","NA","z"],["2001-12-19","NA","z"],["2001-12-20","NA","z"],["2001-12-21","NA","z"],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27","NA","z"],["2001-12-28","NA","z"],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02","NA","z"],["2002-01-03","NA","z"],["2002-01-04","NA","z"],["2002-01-07","NA","z"],["2002-01-08","NA","z"],["2002-01-09","NA","z"],["2002-01-10","NA","z"],["2002-01-11","NA","z"],["2002-01-14","NA","z"],["2002-01-15","NA","z"],["2002-01-16","NA","z"],["2002-01-17","NA","z"],["2002-01-18","NA","z"],["2002-01-21","NA","z"],["2002-01-22","NA","z"],["2002-01-23","NA","z"],["2002-01-24","NA","z"],["2002-01-25","NA","z"],["2002-01-28","NA","z"],["2002-01-29","NA","z"],["2002-01-30","NA","z"],["2002-01-31","NA","z"],["2002-02-01","NA","z"],["2002-02-04","NA","z"],["2002-02-05","NA","z"],["2002-02-06","NA","z"],["2002-02-07","NA","z"],["2002-02-08","NA","z"],["2002-02-11","NA","z"],["2002-02-12","NA","z"],["2002-02-13","NA","z"],["2002-02-14","NA","z"],["2002-02-15","NA","z"],["2002-02-18","NA","z"],["2002-02-19","NA","z"],["2002-02-20","NA","z"],["2002-02-21","NA","z"],["2002-02-22","NA","z"],["2002-02-25","NA","z"],["2002-02-26","NA","z"],["2002-02-27","NA","z"],["2002-02-28","NA","z"],["2002-03-01","NA","z"],["2002-03-04","NA","z"],["2002-03-05","NA","z"],["2002-03-06","NA","z"],["2002-03-07","NA","z"],["2002-03-08","NA","z"],["2002-03-11","NA","z"],["2002-03-12","NA","z"],["2002-03-13","NA","z"],["2002-03-14","NA","z"],["2002-03-15","NA","z"],["2002-03-18","NA","z"],["2002-03-19","NA","z"],["2002-03-20","NA","z"],["2002-03-21","NA","z"],["2002-03-22","NA","z"],["2002-03-25","NA","z"],["2002-03-26","NA","z"],["2002-03-27","NA","z"],["2002-03-28","NA","z"],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02","NA","z"],["2002-04-03","NA","z"],["2002-04-04","NA","z"],["2002-04-05","NA","z"],["2002-04-08","NA","z"],["2002-04-09","NA","z"],["2002-04-10","NA","z"],["2002-04-11","NA","z"],["2002-04-12","NA","z"],["2002-04-15","NA","z"],["2002-04-16","NA","z"],["2002-04-17","NA","z"],["2002-04-18","NA","z"],["2002-04-19","NA","z"],["2002-04-22","NA","z"],["2002-04-23","NA","z"],["2002-04-24","NA","z"],["2002-04-25","NA","z"],["2002-04-26","NA","z"],["2002-04-29","NA","z"],["2002-04-30","NA","z"],["2002-05-01","NA","z"],["2002-05-02","NA","z"],["2002-05-03","NA","z"],["2002-05-06","NA","z"],["2002-05-07","NA","z"],["2002-05-08","NA","z"],["2002-05-09","NA","z"],["2002-05-10","NA","z"],["2002-05-13","NA","z"],["2002-05-14","NA","z"],["2002-05-15","NA","z"],["2002-05-16","NA","z"],["2002-05-17","NA","z"],["2002-05-20","NA","z"],["2002-05-21","NA","z"],["2002-05-22","NA","z"],["2002-05-23","NA","z"],["2002-05-24","NA","z"],["2002-05-27","NA","z"],["2002-05-28","NA","z"],["2002-05-29","NA","z"],["2002-05-30","NA","z"],["2002-05-31","NA","z"],["2002-06-03","NA","z"],["2002-06-04","NA","z"],["2002-06-05","NA","z"],["2002-06-06","NA","z"],["2002-06-07","NA","z"],["2002-06-10","NA","z"],["2002-06-11","NA","z"],["2002-06-12","NA","z"],["2002-06-13","NA","z"],["2002-06-14","NA","z"],["2002-06-17","NA","z"],["2002-06-18","NA","z"],["2002-06-19","NA","z"],["2002-06-20","NA","z"],["2002-06-21","NA","z"],["2002-06-24","NA","z"],["2002-06-25","NA","z"],["2002-06-26","NA","z"],["2002-06-27","NA","z"],["2002-06-28","NA","z"],["2002-07-01","NA","z"],["2002-07-02","NA","z"],["2002-07-03","NA","z"],["2002-07-04","NA","z"],["2002-07-05","NA","z"],["2002-07-08","NA","z"],["2002-07-09","NA","z"],["2002-07-10","NA","z"],["2002-07-11","NA","z"],["2002-07-12","NA","z"],["2002-07-15","NA","z"],["2002-07-16","NA","z"],["2002-07-17","NA","z"],["2002-07-18","NA","z"],["2002-07-19","NA","z"],["2002-07-22","NA","z"],["2002-07-23","NA","z"],["2002-07-24","NA","z"],["2002-07-25","NA","z"],["2002-07-26","NA","z"],["2002-07-29","NA","z"],["2002-07-30","NA","z"],["2002-07-31","NA","z"],["2002-08-01","NA","z"],["2002-08-02","NA","z"],["2002-08-05","NA","z"],["2002-08-06","NA","z"],["2002-08-07","NA","z"],["2002-08-08","NA","z"],["2002-08-09","NA","z"],["2002-08-12","NA","z"],["2002-08-13","NA","z"],["2002-08-14","NA","z"],["2002-08-15","NA","z"],["2002-08-16","NA","z"],["2002-08-19","NA","z"],["2002-08-20","NA","z"],["2002-08-21","NA","z"],["2002-08-22","NA","z"],["2002-08-23","NA","z"],["2002-08-26","NA","z"],["2002-08-27","NA","z"],["2002-08-28","NA","z"],["2002-08-29","NA","z"],["2002-08-30","NA","z"],["2002-09-02","NA","z"],["2002-09-03","NA","z"],["2002-09-04","NA","z"],["2002-09-05","NA","z"],["2002-09-06","NA","z"],["2002-09-09","NA","z"],["2002-09-10","NA","z"],["2002-09-11","NA","z"],["2002-09-12","NA","z"],["2002-09-13","NA","z"],["2002-09-16","NA","z"],["2002-09-17","NA","z"],["2002-09-18","NA","z"],["2002-09-19","NA","z"],["2002-09-20","NA","z"],["2002-09-23","NA","z"],["2002-09-24","NA","z"],["2002-09-25","NA","z"],["2002-09-26","NA","z"],["2002-09-27","NA","z"],["2002-09-30","NA","z"],["2002-10-01","NA","z"],["2002-10-02","NA","z"],["2002-10-03","NA","z"],["2002-10-04","NA","z"],["2002-10-07","NA","z"],["2002-10-08","NA","z"],["2002-10-09","NA","z"],["2002-10-10","NA","z"],["2002-10-11","NA","z"],["2002-10-14","NA","z"],["2002-10-15","NA","z"],["2002-10-16","NA","z"],["2002-10-17","NA","z"],["2002-10-18","NA","z"],["2002-10-21","NA","z"],["2002-10-22","NA","z"],["2002-10-23","NA","z"],["2002-10-24","NA","z"],["2002-10-25","NA","z"],["2002-10-28","NA","z"],["2002-10-29","NA","z"],["2002-10-30","NA","z"],["2002-10-31","NA","z"],["2002-11-01","NA","z"],["2002-11-04","NA","z"],["2002-11-05","NA","z"],["2002-11-06","NA","z"],["2002-11-07","NA","z"],["2002-11-08","NA","z"],["2002-11-11","NA","z"],["2002-11-12","NA","z"],["2002-11-13","NA","z"],["2002-11-14","NA","z"],["2002-11-15","NA","z"],["2002-11-18","NA","z"],["2002-11-19","NA","z"],["2002-11-20","NA","z"],["2002-11-21","NA","z"],["2002-11-22","NA","z"],["2002-11-25","NA","z"],["2002-11-26","NA","z"],["2002-11-27","NA","z"],["2002-11-28","NA","z"],["2002-11-29","NA","z"],["2002-12-02","NA","z"],["2002-12-03","NA","z"],["2002-12-04","NA","z"],["2002-12-05","NA","z"],["2002-12-06","NA","z"],["2002-12-09","NA","z"],["2002-12-10","NA","z"],["2002-12-11","NA","z"],["2002-12-12","NA","z"],["2002-12-13","NA","z"],["2002-12-16","NA","z"],["2002-12-17","NA","z"],["2002-12-18","NA","z"],["2002-12-19","NA","z"],["2002-12-20","NA","z"],["2002-12-23","NA","z"],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27","NA","z"],["2002-12-30","NA","z"],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02","NA","z"],["2003-01-03","NA","z"],["2003-01-06","NA","z"],["2003-01-07","NA","z"],["2003-01-08","NA","z"],["2003-01-09","NA","z"],["2003-01-10","NA","z"],["2003-01-13","NA","z"],["2003-01-14","NA","z"],["2003-01-15","NA","z"],["2003-01-16","NA","z"],["2003-01-17","NA","z"],["2003-01-20","NA","z"],["2003-01-21","NA","z"],["2003-01-22","NA","z"],["2003-01-23","NA","z"],["2003-01-24","NA","z"],["2003-01-27","NA","z"],["2003-01-28","NA","z"],["2003-01-29","NA","z"],["2003-01-30","NA","z"],["2003-01-31","NA","z"],["2003-02-03","NA","z"],["2003-02-04","NA","z"],["2003-02-05","NA","z"],["2003-02-06","NA","z"],["2003-02-07","NA","z"],["2003-02-10","NA","z"],["2003-02-11","NA","z"],["2003-02-12","NA","z"],["2003-02-13","NA","z"],["2003-02-14","NA","z"],["2003-02-17","NA","z"],["2003-02-18","NA","z"],["2003-02-19","NA","z"],["2003-02-20","NA","z"],["2003-02-21","NA","z"],["2003-02-24","NA","z"],["2003-02-25","NA","z"],["2003-02-26","NA","z"],["2003-02-27","NA","z"],["2003-02-28","NA","z"],["2003-03-03","NA","z"],["2003-03-04","NA","z"],["2003-03-05","NA","z"],["2003-03-06","NA","z"],["2003-03-07","NA","z"],["2003-03-10","NA","z"],["2003-03-11","NA","z"],["2003-03-12","NA","z"],["2003-03-13","NA","z"],["2003-03-14","NA","z"],["2003-03-17","NA","z"],["2003-03-18","NA","z"],["2003-03-19","NA","z"],["2003-03-20","NA","z"],["2003-03-21","NA","z"],["2003-03-24","NA","z"],["2003-03-25","NA","z"],["2003-03-26","NA","z"],["2003-03-27","NA","z"],["2003-03-28","NA","z"],["2003-03-31","NA","z"],["2003-04-01","NA","z"],["2003-04-02","NA","z"],["2003-04-03","NA","z"],["2003-04-04","NA","z"],["2003-04-07","NA","z"],["2003-04-08","NA","z"],["2003-04-09","NA","z"],["2003-04-10","NA","z"],["2003-04-11","NA","z"],["2003-04-14","NA","z"],["2003-04-15","NA","z"],["2003-04-16","NA","z"],["2003-04-17","NA","z"],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22","NA","z"],["2003-04-23","NA","z"],["2003-04-24","NA","z"],["2003-04-25","NA","z"],["2003-04-28","NA","z"],["2003-04-29","NA","z"],["2003-04-30","NA","z"],["2003-05-01","NA","z"],["2003-05-02","NA","z"],["2003-05-05","NA","z"],["2003-05-06","NA","z"],["2003-05-07","NA","z"],["2003-05-08","NA","z"],["2003-05-09","NA","z"],["2003-05-12","NA","z"],["2003-05-13","NA","z"],["2003-05-14","NA","z"],["2003-05-15","NA","z"],["2003-05-16","NA","z"],["2003-05-19","NA","z"],["2003-05-20","NA","z"],["2003-05-21","NA","z"],["2003-05-22","NA","z"],["2003-05-23","NA","z"],["2003-05-26","NA","z"],["2003-05-27","NA","z"],["2003-05-28","NA","z"],["2003-05-29","NA","z"],["2003-05-30","NA","z"],["2003-06-02","NA","z"],["2003-06-03","NA","z"],["2003-06-04","NA","z"],["2003-06-05","NA","z"],["2003-06-06","NA","z"],["2003-06-09","NA","z"],["2003-06-10","NA","z"],["2003-06-11","NA","z"],["2003-06-12","NA","z"],["2003-06-13","NA","z"],["2003-06-16","NA","z"],["2003-06-17","NA","z"],["2003-06-18","NA","z"],["2003-06-19","NA","z"],["2003-06-20","NA","z"],["2003-06-23","NA","z"],["2003-06-24","NA","z"],["2003-06-25","NA","z"],["2003-06-26","NA","z"],["2003-06-27","NA","z"],["2003-06-30","NA","z"],["2003-07-01","NA","z"],["2003-07-02","NA","z"],["2003-07-03","NA","z"],["2003-07-04","NA","z"],["2003-07-07","NA","z"],["2003-07-08","NA","z"],["2003-07-09","NA","z"],["2003-07-10","NA","z"],["2003-07-11","NA","z"],["2003-07-14","NA","z"],["2003-07-15","NA","z"],["2003-07-16","NA","z"],["2003-07-17","NA","z"],["2003-07-18","NA","z"],["2003-07-21","NA","z"],["2003-07-22","NA","z"],["2003-07-23","NA","z"],["2003-07-24","NA","z"],["2003-07-25","NA","z"],["2003-07-28","NA","z"],["2003-07-29","NA","z"],["2003-07-30","NA","z"],["2003-07-31","NA","z"],["2003-08-01","NA","z"],["2003-08-04","NA","z"],["2003-08-05","NA","z"],["2003-08-06","NA","z"],["2003-08-07","NA","z"],["2003-08-08","NA","z"],["2003-08-11","NA","z"],["2003-08-12","NA","z"],["2003-08-13","NA","z"],["2003-08-14","NA","z"],["2003-08-15","NA","z"],["2003-08-18","NA","z"],["2003-08-19","NA","z"],["2003-08-20","NA","z"],["2003-08-21","NA","z"],["2003-08-22","NA","z"],["2003-08-25","NA","z"],["2003-08-26","NA","z"],["2003-08-27","NA","z"],["2003-08-28","NA","z"],["2003-08-29","NA","z"],["2003-09-01","NA","z"],["2003-09-02","NA","z"],["2003-09-03","NA","z"],["2003-09-04","NA","z"],["2003-09-05","NA","z"],["2003-09-08","NA","z"],["2003-09-09","NA","z"],["2003-09-10","NA","z"],["2003-09-11","NA","z"],["2003-09-12","NA","z"],["2003-09-15","NA","z"],["2003-09-16","NA","z"],["2003-09-17","NA","z"],["2003-09-18","NA","z"],["2003-09-19","NA","z"],["2003-09-22","NA","z"],["2003-09-23","NA","z"],["2003-09-24","NA","z"],["2003-09-25","NA","z"],["2003-09-26","NA","z"],["2003-09-29","NA","z"],["2003-09-30","NA","z"],["2003-10-01","NA","z"],["2003-10-02","NA","z"],["2003-10-03","NA","z"],["2003-10-06","NA","z"],["2003-10-07","NA","z"],["2003-10-08","NA","z"],["2003-10-09","NA","z"],["2003-10-10","NA","z"],["2003-10-13","NA","z"],["2003-10-14","NA","z"],["2003-10-15","NA","z"],["2003-10-16","NA","z"],["2003-10-17","NA","z"],["2003-10-20","NA","z"],["2003-10-21","NA","z"],["2003-10-22","NA","z"],["2003-10-23","NA","z"],["2003-10-24","NA","z"],["2003-10-27","NA","z"],["2003-10-28","NA","z"],["2003-10-29","NA","z"],["2003-10-30","NA","z"],["2003-10-31","NA","z"],["2003-11-03","NA","z"],["2003-11-04","NA","z"],["2003-11-05","NA","z"],["2003-11-06","NA","z"],["2003-11-07","NA","z"],["2003-11-10","NA","z"],["2003-11-11","NA","z"],["2003-11-12","NA","z"],["2003-11-13","NA","z"],["2003-11-14","NA","z"],["2003-11-17","NA","z"],["2003-11-18","NA","z"],["2003-11-19","NA","z"],["2003-11-20","NA","z"],["2003-11-21","NA","z"],["2003-11-24","NA","z"],["2003-11-25","NA","z"],["2003-11-26","NA","z"],["2003-11-27","NA","z"],["2003-11-28","NA","z"],["2003-12-01","NA","z"],["2003-12-02","NA","z"],["2003-12-03","NA","z"],["2003-12-04","NA","z"],["2003-12-05","NA","z"],["2003-12-08","NA","z"],["2003-12-09","NA","z"],["2003-12-10","NA","z"],["2003-12-11","NA","z"],["2003-12-12","NA","z"],["2003-12-15","NA","z"],["2003-12-16","NA","z"],["2003-12-17","NA","z"],["2003-12-18","NA","z"],["2003-12-19","NA","z"],["2003-12-22","NA","z"],["2003-12-23","NA","z"],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29","NA","z"],["2003-12-30","NA","z"],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02","NA","z"],["2004-01-05","NA","z"],["2004-01-06","NA","z"],["2004-01-07","NA","z"],["2004-01-08","NA","z"],["2004-01-09","NA","z"],["2004-01-12","NA","z"],["2004-01-13","NA","z"],["2004-01-14","NA","z"],["2004-01-15","NA","z"],["2004-01-16","NA","z"],["2004-01-19","NA","z"],["2004-01-20","NA","z"],["2004-01-21","NA","z"],["2004-01-22","NA","z"],["2004-01-23","NA","z"],["2004-01-26","NA","z"],["2004-01-27","NA","z"],["2004-01-28","NA","z"],["2004-01-29","NA","z"],["2004-01-30","NA","z"],["2004-02-02","NA","z"],["2004-02-03","NA","z"],["2004-02-04","NA","z"],["2004-02-05","NA","z"],["2004-02-06","NA","z"],["2004-02-09","NA","z"],["2004-02-10","NA","z"],["2004-02-11","NA","z"],["2004-02-12","NA","z"],["2004-02-13","NA","z"],["2004-02-16","NA","z"],["2004-02-17","NA","z"],["2004-02-18","NA","z"],["2004-02-19","NA","z"],["2004-02-20","NA","z"],["2004-02-23","NA","z"],["2004-02-24","NA","z"],["2004-02-25","NA","z"],["2004-02-26","NA","z"],["2004-02-27","NA","z"],["2004-03-01","NA","z"],["2004-03-02","NA","z"],["2004-03-03","NA","z"],["2004-03-04","NA","z"],["2004-03-05","NA","z"],["2004-03-08","NA","z"],["2004-03-09","NA","z"],["2004-03-10","NA","z"],["2004-03-11","NA","z"],["2004-03-12","NA","z"],["2004-03-15","NA","z"],["2004-03-16","NA","z"],["2004-03-17","NA","z"],["2004-03-18","NA","z"],["2004-03-19","NA","z"],["2004-03-22","NA","z"],["2004-03-23","NA","z"],["2004-03-24","NA","z"],["2004-03-25","NA","z"],["2004-03-26","NA","z"],["2004-03-29","NA","z"],["2004-03-30","NA","z"],["2004-03-31","NA","z"],["2004-04-01","NA","z"],["2004-04-02","NA","z"],["2004-04-05","NA","z"],["2004-04-06","NA","z"],["2004-04-07","NA","z"],["2004-04-08","NA","z"],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13","NA","z"],["2004-04-14","NA","z"],["2004-04-15","NA","z"],["2004-04-16","NA","z"],["2004-04-19","NA","z"],["2004-04-20","NA","z"],["2004-04-21","NA","z"],["2004-04-22","NA","z"],["2004-04-23","NA","z"],["2004-04-26","NA","z"],["2004-04-27","NA","z"],["2004-04-28","NA","z"],["2004-04-29","NA","z"],["2004-04-30","NA","z"],["2004-05-03","NA","z"],["2004-05-04","NA","z"],["2004-05-05","NA","z"],["2004-05-06","NA","z"],["2004-05-07","NA","z"],["2004-05-10","NA","z"],["2004-05-11","NA","z"],["2004-05-12","NA","z"],["2004-05-13","NA","z"],["2004-05-14","NA","z"],["2004-05-17","NA","z"],["2004-05-18","NA","z"],["2004-05-19","NA","z"],["2004-05-20","NA","z"],["2004-05-21","NA","z"],["2004-05-24","NA","z"],["2004-05-25","NA","z"],["2004-05-26","NA","z"],["2004-05-27","NA","z"],["2004-05-28","NA","z"],["2004-05-31","NA","z"],["2004-06-01","NA","z"],["2004-06-02","NA","z"],["2004-06-03","NA","z"],["2004-06-04","NA","z"],["2004-06-07","NA","z"],["2004-06-08","NA","z"],["2004-06-09","NA","z"],["2004-06-10","NA","z"],["2004-06-11","NA","z"],["2004-06-14","NA","z"],["2004-06-15","NA","z"],["2004-06-16","NA","z"],["2004-06-17","NA","z"],["2004-06-18","NA","z"],["2004-06-21","NA","z"],["2004-06-22","NA","z"],["2004-06-23","NA","z"],["2004-06-24","NA","z"],["2004-06-25","NA","z"],["2004-06-28","NA","z"],["2004-06-29","NA","z"],["2004-06-30","NA","z"],["2004-07-01","NA","z"],["2004-07-02","NA","z"],["2004-07-05","NA","z"],["2004-07-06","NA","z"],["2004-07-07","NA","z"],["2004-07-08","NA","z"],["2004-07-09","NA","z"],["2004-07-12","NA","z"],["2004-07-13","NA","z"],["2004-07-14","NA","z"],["2004-07-15","NA","z"],["2004-07-16","NA","z"],["2004-07-19","NA","z"],["2004-07-20","NA","z"],["2004-07-21","NA","z"],["2004-07-22","NA","z"],["2004-07-23","NA","z"],["2004-07-26","NA","z"],["2004-07-27","NA","z"],["2004-07-28","NA","z"],["2004-07-29","NA","z"],["2004-07-30","NA","z"],["2004-08-02","NA","z"],["2004-08-03","NA","z"],["2004-08-04","NA","z"],["2004-08-05","NA","z"],["2004-08-06","NA","z"],["2004-08-09","NA","z"],["2004-08-10","NA","z"],["2004-08-11","NA","z"],["2004-08-12","NA","z"],["2004-08-13","NA","z"],["2004-08-16","NA","z"],["2004-08-17","NA","z"],["2004-08-18","NA","z"],["2004-08-19","NA","z"],["2004-08-20","NA","z"],["2004-08-23","NA","z"],["2004-08-24","NA","z"],["2004-08-25","NA","z"],["2004-08-26","NA","z"],["2004-08-27","NA","z"],["2004-08-30","NA","z"],["2004-08-31","NA","z"],["2004-09-01","NA","z"],["2004-09-02","NA","z"],["2004-09-03","NA","z"],["2004-09-06","NA","z"],["2004-09-07","NA","z"],["2004-09-08","NA","z"],["2004-09-09","NA","z"],["2004-09-10","NA","z"],["2004-09-13","NA","z"],["2004-09-14","NA","z"],["2004-09-15","NA","z"],["2004-09-16","NA","z"],["2004-09-17","NA","z"],["2004-09-20","NA","z"],["2004-09-21","NA","z"],["2004-09-22","NA","z"],["2004-09-23","NA","z"],["2004-09-24","NA","z"],["2004-09-27","NA","z"],["2004-09-28","NA","z"],["2004-09-29","NA","z"],["2004-09-30","NA","z"],["2004-10-01","NA","z"],["2004-10-04","NA","z"],["2004-10-05","NA","z"],["2004-10-06","NA","z"],["2004-10-07","NA","z"],["2004-10-08","NA","z"],["2004-10-11","NA","z"],["2004-10-12","NA","z"],["2004-10-13","NA","z"],["2004-10-14","NA","z"],["2004-10-15","NA","z"],["2004-10-18","NA","z"],["2004-10-19","NA","z"],["2004-10-20","NA","z"],["2004-10-21","NA","z"],["2004-10-22","NA","z"],["2004-10-25","NA","z"],["2004-10-26","NA","z"],["2004-10-27","NA","z"],["2004-10-28","NA","z"],["2004-10-29","NA","z"],["2004-11-01","NA","z"],["2004-11-02","NA","z"],["2004-11-03","NA","z"],["2004-11-04","NA","z"],["2004-11-05","NA","z"],["2004-11-08","NA","z"],["2004-11-09","NA","z"],["2004-11-10","NA","z"],["2004-11-11","NA","z"],["2004-11-12","NA","z"],["2004-11-15","NA","z"],["2004-11-16","NA","z"],["2004-11-17","NA","z"],["2004-11-18","NA","z"],["2004-11-19","NA","z"],["2004-11-22","NA","z"],["2004-11-23","NA","z"],["2004-11-24","NA","z"],["2004-11-25","NA","z"],["2004-11-26","NA","z"],["2004-11-29","NA","z"],["2004-11-30","NA","z"],["2004-12-01","NA","z"],["2004-12-02","NA","z"],["2004-12-03","NA","z"],["2004-12-06","NA","z"],["2004-12-07","NA","z"],["2004-12-08","NA","z"],["2004-12-09","NA","z"],["2004-12-10","NA","z"],["2004-12-13","NA","z"],["2004-12-14","NA","z"],["2004-12-15","NA","z"],["2004-12-16","NA","z"],["2004-12-17","NA","z"],["2004-12-20","NA","z"],["2004-12-21","NA","z"],["2004-12-22","NA","z"],["2004-12-23","NA","z"],["2004-12-24","NA","z"],["2004-12-27","NA","z"],["2004-12-28","NA","z"],["2004-12-29","NA","z"],["2004-12-30","NA","z"],["2004-12-31","NA","z"],["2005-01-03","NA","z"],["2005-01-04","NA","z"],["2005-01-05","NA","z"],["2005-01-06","NA","z"],["2005-01-07","NA","z"],["2005-01-10","NA","z"],["2005-01-11","NA","z"],["2005-01-12","NA","z"],["2005-01-13","NA","z"],["2005-01-14","NA","z"],["2005-01-17","NA","z"],["2005-01-18","NA","z"],["2005-01-19","NA","z"],["2005-01-20","NA","z"],["2005-01-21","NA","z"],["2005-01-24","NA","z"],["2005-01-25","NA","z"],["2005-01-26","NA","z"],["2005-01-27","NA","z"],["2005-01-28","NA","z"],["2005-01-31","NA","z"],["2005-02-01","NA","z"],["2005-02-02","NA","z"],["2005-02-03","NA","z"],["2005-02-04","NA","z"],["2005-02-07","NA","z"],["2005-02-08","NA","z"],["2005-02-09","NA","z"],["2005-02-10","NA","z"],["2005-02-11","NA","z"],["2005-02-14","NA","z"],["2005-02-15","NA","z"],["2005-02-16","NA","z"],["2005-02-17","NA","z"],["2005-02-18","NA","z"],["2005-02-21","NA","z"],["2005-02-22","NA","z"],["2005-02-23","NA","z"],["2005-02-24","NA","z"],["2005-02-25","NA","z"],["2005-02-28","NA","z"],["2005-03-01","NA","z"],["2005-03-02","NA","z"],["2005-03-03","NA","z"],["2005-03-04","NA","z"],["2005-03-07","NA","z"],["2005-03-08","NA","z"],["2005-03-09","NA","z"],["2005-03-10","NA","z"],["2005-03-11","NA","z"],["2005-03-14","NA","z"],["2005-03-15","NA","z"],["2005-03-16","NA","z"],["2005-03-17","NA","z"],["2005-03-18","NA","z"],["2005-03-21","NA","z"],["2005-03-22","NA","z"],["2005-03-23","NA","z"],["2005-03-24","NA","z"],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29","NA","z"],["2005-03-30","NA","z"],["2005-03-31","NA","z"],["2005-04-01","NA","z"],["2005-04-04","NA","z"],["2005-04-05","NA","z"],["2005-04-06","NA","z"],["2005-04-07","NA","z"],["2005-04-08","NA","z"],["2005-04-11","NA","z"],["2005-04-12","NA","z"],["2005-04-13","NA","z"],["2005-04-14","NA","z"],["2005-04-15","NA","z"],["2005-04-18","NA","z"],["2005-04-19","NA","z"],["2005-04-20","NA","z"],["2005-04-21","NA","z"],["2005-04-22","NA","z"],["2005-04-25","NA","z"],["2005-04-26","NA","z"],["2005-04-27","NA","z"],["2005-04-28","NA","z"],["2005-04-29","NA","z"],["2005-05-02","NA","z"],["2005-05-03","NA","z"],["2005-05-04","NA","z"],["2005-05-05","NA","z"],["2005-05-06","NA","z"],["2005-05-09","NA","z"],["2005-05-10","NA","z"],["2005-05-11","NA","z"],["2005-05-12","NA","z"],["2005-05-13","NA","z"],["2005-05-16","NA","z"],["2005-05-17","NA","z"],["2005-05-18","NA","z"],["2005-05-19","NA","z"],["2005-05-20","NA","z"],["2005-05-23","NA","z"],["2005-05-24","NA","z"],["2005-05-25","NA","z"],["2005-05-26","NA","z"],["2005-05-27","NA","z"],["2005-05-30","NA","z"],["2005-05-31","NA","z"],["2005-06-01","NA","z"],["2005-06-02","NA","z"],["2005-06-03","NA","z"],["2005-06-06","NA","z"],["2005-06-07","NA","z"],["2005-06-08","NA","z"],["2005-06-09","NA","z"],["2005-06-10","NA","z"],["2005-06-13","NA","z"],["2005-06-14","NA","z"],["2005-06-15","NA","z"],["2005-06-16","NA","z"],["2005-06-17","NA","z"],["2005-06-20","NA","z"],["2005-06-21","NA","z"],["2005-06-22","NA","z"],["2005-06-23","NA","z"],["2005-06-24","NA","z"],["2005-06-27","NA","z"],["2005-06-28","NA","z"],["2005-06-29","NA","z"],["2005-06-30","NA","z"],["2005-07-01","NA","z"],["2005-07-04","NA","z"],["2005-07-05","NA","z"],["2005-07-06","NA","z"],["2005-07-07","NA","z"],["2005-07-08","NA","z"],["2005-07-11","NA","z"],["2005-07-12","NA","z"],["2005-07-13","NA","z"],["2005-07-14","NA","z"],["2005-07-15","NA","z"],["2005-07-18","NA","z"],["2005-07-19","NA","z"],["2005-07-20","NA","z"],["2005-07-21","NA","z"],["2005-07-22","NA","z"],["2005-07-25","NA","z"],["2005-07-26","NA","z"],["2005-07-27","NA","z"],["2005-07-28","NA","z"],["2005-07-29","NA","z"],["2005-08-01","NA","z"],["2005-08-02","NA","z"],["2005-08-03","NA","z"],["2005-08-04","NA","z"],["2005-08-05","NA","z"],["2005-08-08","NA","z"],["2005-08-09","NA","z"],["2005-08-10","NA","z"],["2005-08-11","NA","z"],["2005-08-12","NA","z"],["2005-08-15","NA","z"],["2005-08-16","NA","z"],["2005-08-17","NA","z"],["2005-08-18","NA","z"],["2005-08-19","NA","z"],["2005-08-22","NA","z"],["2005-08-23","NA","z"],["2005-08-24","NA","z"],["2005-08-25","NA","z"],["2005-08-26","NA","z"],["2005-08-29","NA","z"],["2005-08-30","NA","z"],["2005-08-31","NA","z"],["2005-09-01","NA","z"],["2005-09-02","NA","z"],["2005-09-05","NA","z"],["2005-09-06","NA","z"],["2005-09-07","NA","z"],["2005-09-08","NA","z"],["2005-09-09","NA","z"],["2005-09-12","NA","z"],["2005-09-13","NA","z"],["2005-09-14","NA","z"],["2005-09-15","NA","z"],["2005-09-16","NA","z"],["2005-09-19","NA","z"],["2005-09-20","NA","z"],["2005-09-21","NA","z"],["2005-09-22","NA","z"],["2005-09-23","NA","z"],["2005-09-26","NA","z"],["2005-09-27","NA","z"],["2005-09-28","NA","z"],["2005-09-29","NA","z"],["2005-09-30","NA","z"],["2005-10-03","NA","z"],["2005-10-04","NA","z"],["2005-10-05","NA","z"],["2005-10-06","NA","z"],["2005-10-07","NA","z"],["2005-10-10","NA","z"],["2005-10-11","NA","z"],["2005-10-12","NA","z"],["2005-10-13","NA","z"],["2005-10-14","NA","z"],["2005-10-17","NA","z"],["2005-10-18","NA","z"],["2005-10-19","NA","z"],["2005-10-20","NA","z"],["2005-10-21","NA","z"],["2005-10-24","NA","z"],["2005-10-25","NA","z"],["2005-10-26","NA","z"],["2005-10-27","NA","z"],["2005-10-28","NA","z"],["2005-10-31","NA","z"],["2005-11-01","NA","z"],["2005-11-02","NA","z"],["2005-11-03","NA","z"],["2005-11-04","NA","z"],["2005-11-07","NA","z"],["2005-11-08","NA","z"],["2005-11-09","NA","z"],["2005-11-10","NA","z"],["2005-11-11","NA","z"],["2005-11-14","NA","z"],["2005-11-15","NA","z"],["2005-11-16","NA","z"],["2005-11-17","NA","z"],["2005-11-18","NA","z"],["2005-11-21","NA","z"],["2005-11-22","NA","z"],["2005-11-23","NA","z"],["2005-11-24","NA","z"],["2005-11-25","NA","z"],["2005-11-28","NA","z"],["2005-11-29","NA","z"],["2005-11-30","NA","z"],["2005-12-01","NA","z"],["2005-12-02","NA","z"],["2005-12-05","NA","z"],["2005-12-06","NA","z"],["2005-12-07","NA","z"],["2005-12-08","NA","z"],["2005-12-09","NA","z"],["2005-12-12","NA","z"],["2005-12-13","NA","z"],["2005-12-14","NA","z"],["2005-12-15","NA","z"],["2005-12-16","NA","z"],["2005-12-19","NA","z"],["2005-12-20","NA","z"],["2005-12-21","NA","z"],["2005-12-22","NA","z"],["2005-12-23","NA","z"],["2005-12-26","NA","z"],["2005-12-27","NA","z"],["2005-12-28","NA","z"],["2005-12-29","NA","z"],["2005-12-30","NA","z"],["2006-01-02","NA","z"],["2006-01-03","NA","z"],["2006-01-04","NA","z"],["2006-01-05","NA","z"],["2006-01-06","NA","z"],["2006-01-09","NA","z"],["2006-01-10","NA","z"],["2006-01-11","NA","z"],["2006-01-12","NA","z"],["2006-01-13","NA","z"],["2006-01-16","NA","z"],["2006-01-17","NA","z"],["2006-01-18","NA","z"],["2006-01-19","NA","z"],["2006-01-20","NA","z"],["2006-01-23","NA","z"],["2006-01-24","NA","z"],["2006-01-25","NA","z"],["2006-01-26","NA","z"],["2006-01-27","NA","z"],["2006-01-30","NA","z"],["2006-01-31","NA","z"],["2006-02-01","NA","z"],["2006-02-02","NA","z"],["2006-02-03","NA","z"],["2006-02-06","NA","z"],["2006-02-07","NA","z"],["2006-02-08","NA","z"],["2006-02-09","NA","z"],["2006-02-10","NA","z"],["2006-02-13","NA","z"],["2006-02-14","NA","z"],["2006-02-15","NA","z"],["2006-02-16","NA","z"],["2006-02-17","NA","z"],["2006-02-20","NA","z"],["2006-02-21","NA","z"],["2006-02-22","NA","z"],["2006-02-23","NA","z"],["2006-02-24","NA","z"],["2006-02-27","NA","z"],["2006-02-28","NA","z"],["2006-03-01","NA","z"],["2006-03-02","NA","z"],["2006-03-03","NA","z"],["2006-03-06","NA","z"],["2006-03-07","NA","z"],["2006-03-08","NA","z"],["2006-03-09","NA","z"],["2006-03-10","NA","z"],["2006-03-13","NA","z"],["2006-03-14","NA","z"],["2006-03-15","NA","z"],["2006-03-16","NA","z"],["2006-03-17","NA","z"],["2006-03-20","NA","z"],["2006-03-21","NA","z"],["2006-03-22","NA","z"],["2006-03-23","NA","z"],["2006-03-24","NA","z"],["2006-03-27","NA","z"],["2006-03-28","NA","z"],["2006-03-29","NA","z"],["2006-03-30","NA","z"],["2006-03-31","NA","z"],["2006-04-03","NA","z"],["2006-04-04","NA","z"],["2006-04-05","NA","z"],["2006-04-06","NA","z"],["2006-04-07","NA","z"],["2006-04-10","NA","z"],["2006-04-11","NA","z"],["2006-04-12","NA","z"],["2006-04-13","NA","z"],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18","NA","z"],["2006-04-19","NA","z"],["2006-04-20","NA","z"],["2006-04-21","NA","z"],["2006-04-24","NA","z"],["2006-04-25","NA","z"],["2006-04-26","NA","z"],["2006-04-27","NA","z"],["2006-04-28","NA","z"],["2006-05-01","NA","z"],["2006-05-02","NA","z"],["2006-05-03","NA","z"],["2006-05-04","NA","z"],["2006-05-05","NA","z"],["2006-05-08","NA","z"],["2006-05-09","NA","z"],["2006-05-10","NA","z"],["2006-05-11","NA","z"],["2006-05-12","NA","z"],["2006-05-15","NA","z"],["2006-05-16","NA","z"],["2006-05-17","NA","z"],["2006-05-18","NA","z"],["2006-05-19","NA","z"],["2006-05-22","NA","z"],["2006-05-23","NA","z"],["2006-05-24","NA","z"],["2006-05-25","NA","z"],["2006-05-26","NA","z"],["2006-05-29","NA","z"],["2006-05-30","NA","z"],["2006-05-31","NA","z"],["2006-06-01","NA","z"],["2006-06-02","NA","z"],["2006-06-05","NA","z"],["2006-06-06","NA","z"],["2006-06-07","NA","z"],["2006-06-08","NA","z"],["2006-06-09","NA","z"],["2006-06-12","NA","z"],["2006-06-13","NA","z"],["2006-06-14","NA","z"],["2006-06-15","NA","z"],["2006-06-16","NA","z"],["2006-06-19","NA","z"],["2006-06-20","NA","z"],["2006-06-21","NA","z"],["2006-06-22","NA","z"],["2006-06-23","NA","z"],["2006-06-26","NA","z"],["2006-06-27","NA","z"],["2006-06-28","NA","z"],["2006-06-29","NA","z"],["2006-06-30","NA","z"],["2006-07-03","NA","z"],["2006-07-04","NA","z"],["2006-07-05","NA","z"],["2006-07-06","NA","z"],["2006-07-07","NA","z"],["2006-07-10","NA","z"],["2006-07-11","NA","z"],["2006-07-12","NA","z"],["2006-07-13","NA","z"],["2006-07-14","NA","z"],["2006-07-17","NA","z"],["2006-07-18","NA","z"],["2006-07-19","NA","z"],["2006-07-20","NA","z"],["2006-07-21","NA","z"],["2006-07-24","NA","z"],["2006-07-25","NA","z"],["2006-07-26","NA","z"],["2006-07-27","NA","z"],["2006-07-28","NA","z"],["2006-07-31","NA","z"],["2006-08-01","NA","z"],["2006-08-02","NA","z"],["2006-08-03","NA","z"],["2006-08-04","NA","z"],["2006-08-07","NA","z"],["2006-08-08","NA","z"],["2006-08-09","NA","z"],["2006-08-10","NA","z"],["2006-08-11","NA","z"],["2006-08-14","NA","z"],["2006-08-15","NA","z"],["2006-08-16","NA","z"],["2006-08-17","NA","z"],["2006-08-18","NA","z"],["2006-08-21","NA","z"],["2006-08-22","NA","z"],["2006-08-23","NA","z"],["2006-08-24","NA","z"],["2006-08-25","NA","z"],["2006-08-28","NA","z"],["2006-08-29","NA","z"],["2006-08-30","NA","z"],["2006-08-31","NA","z"],["2006-09-01","NA","z"],["2006-09-04","NA","z"],["2006-09-05","NA","z"],["2006-09-06","NA","z"],["2006-09-07","NA","z"],["2006-09-08","NA","z"],["2006-09-11","NA","z"],["2006-09-12","NA","z"],["2006-09-13","NA","z"],["2006-09-14","NA","z"],["2006-09-15","NA","z"],["2006-09-18","NA","z"],["2006-09-19","NA","z"],["2006-09-20","NA","z"],["2006-09-21","NA","z"],["2006-09-22","NA","z"],["2006-09-25","NA","z"],["2006-09-26","NA","z"],["2006-09-27","NA","z"],["2006-09-28","NA","z"],["2006-09-29","NA","z"],["2006-10-02","NA","z"],["2006-10-03","NA","z"],["2006-10-04","NA","z"],["2006-10-05","NA","z"],["2006-10-06","NA","z"],["2006-10-09","NA","z"],["2006-10-10","NA","z"],["2006-10-11","NA","z"],["2006-10-12","NA","z"],["2006-10-13","NA","z"],["2006-10-16","NA","z"],["2006-10-17","NA","z"],["2006-10-18","NA","z"],["2006-10-19","NA","z"],["2006-10-20","NA","z"],["2006-10-23","NA","z"],["2006-10-24","NA","z"],["2006-10-25","NA","z"],["2006-10-26","NA","z"],["2006-10-27","NA","z"],["2006-10-30","NA","z"],["2006-10-31","NA","z"],["2006-11-01","NA","z"],["2006-11-02","NA","z"],["2006-11-03","NA","z"],["2006-11-06","NA","z"],["2006-11-07","NA","z"],["2006-11-08","NA","z"],["2006-11-09","NA","z"],["2006-11-10","NA","z"],["2006-11-13","NA","z"],["2006-11-14","NA","z"],["2006-11-15","NA","z"],["2006-11-16","NA","z"],["2006-11-17","NA","z"],["2006-11-20","NA","z"],["2006-11-21","NA","z"],["2006-11-22","NA","z"],["2006-11-23","NA","z"],["2006-11-24","NA","z"],["2006-11-27","NA","z"],["2006-11-28","NA","z"],["2006-11-29","NA","z"],["2006-11-30","NA","z"],["2006-12-01","NA","z"],["2006-12-04","NA","z"],["2006-12-05","NA","z"],["2006-12-06","NA","z"],["2006-12-07","NA","z"],["2006-12-08","NA","z"],["2006-12-11","NA","z"],["2006-12-12","NA","z"],["2006-12-13","NA","z"],["2006-12-14","NA","z"],["2006-12-15","NA","z"],["2006-12-18","NA","z"],["2006-12-19","NA","z"],["2006-12-20","NA","z"],["2006-12-21","NA","z"],["2006-12-22","NA","z"],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27","NA","z"],["2006-12-28","NA","z"],["2006-12-29","NA","z"],["2007-01-01","NA","z"],["2007-01-02","NA","z"],["2007-01-03","NA","z"],["2007-01-04","NA","z"],["2007-01-05","NA","z"],["2007-01-08","NA","z"],["2007-01-09","NA","z"],["2007-01-10","NA","z"],["2007-01-11","NA","z"],["2007-01-12","NA","z"],["2007-01-15","NA","z"],["2007-01-16","NA","z"],["2007-01-17","NA","z"],["2007-01-18","NA","z"],["2007-01-19","NA","z"],["2007-01-22","NA","z"],["2007-01-23","NA","z"],["2007-01-24","NA","z"],["2007-01-25","NA","z"],["2007-01-26","NA","z"],["2007-01-29","NA","z"],["2007-01-30","NA","z"],["2007-01-31","NA","z"],["2007-02-01","NA","z"],["2007-02-02","NA","z"],["2007-02-05","NA","z"],["2007-02-06","NA","z"],["2007-02-07","NA","z"],["2007-02-08","NA","z"],["2007-02-09","NA","z"],["2007-02-12","NA","z"],["2007-02-13","NA","z"],["2007-02-14","NA","z"],["2007-02-15","NA","z"],["2007-02-16","NA","z"],["2007-02-19","NA","z"],["2007-02-20","NA","z"],["2007-02-21","NA","z"],["2007-02-22","NA","z"],["2007-02-23","NA","z"],["2007-02-26","NA","z"],["2007-02-27","NA","z"],["2007-02-28","NA","z"],["2007-03-01","NA","z"],["2007-03-02","NA","z"],["2007-03-05","NA","z"],["2007-03-06","NA","z"],["2007-03-07","NA","z"],["2007-03-08","NA","z"],["2007-03-09","NA","z"],["2007-03-12","NA","z"],["2007-03-13","NA","z"],["2007-03-14","NA","z"],["2007-03-15","NA","z"],["2007-03-16","NA","z"],["2007-03-19","NA","z"],["2007-03-20","NA","z"],["2007-03-21","NA","z"],["2007-03-22","NA","z"],["2007-03-23","NA","z"],["2007-03-26","NA","z"],["2007-03-27","NA","z"],["2007-03-28","NA","z"],["2007-03-29","NA","z"],["2007-03-30","NA","z"],["2007-04-02","NA","z"],["2007-04-03","NA","z"],["2007-04-04","NA","z"],["2007-04-05","NA","z"],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10","NA","z"],["2007-04-11","NA","z"],["2007-04-12","NA","z"],["2007-04-13","NA","z"],["2007-04-16","NA","z"],["2007-04-17","NA","z"],["2007-04-18","NA","z"],["2007-04-19","NA","z"],["2007-04-20","NA","z"],["2007-04-23","NA","z"],["2007-04-24","NA","z"],["2007-04-25","NA","z"],["2007-04-26","NA","z"],["2007-04-27","NA","z"],["2007-04-30","NA","z"],["2007-05-01","NA","z"],["2007-05-02","NA","z"],["2007-05-03","NA","z"],["2007-05-04","NA","z"],["2007-05-07","NA","z"],["2007-05-08","NA","z"],["2007-05-09","NA","z"],["2007-05-10","NA","z"],["2007-05-11","NA","z"],["2007-05-14","NA","z"],["2007-05-15","NA","z"],["2007-05-16","NA","z"],["2007-05-17","NA","z"],["2007-05-18","NA","z"],["2007-05-21","NA","z"],["2007-05-22","NA","z"],["2007-05-23","NA","z"],["2007-05-24","NA","z"],["2007-05-25","NA","z"],["2007-05-28","NA","z"],["2007-05-29","NA","z"],["2007-05-30","NA","z"],["2007-05-31","NA","z"],["2007-06-01","NA","z"],["2007-06-04","NA","z"],["2007-06-05","NA","z"],["2007-06-06","NA","z"],["2007-06-07","NA","z"],["2007-06-08","NA","z"],["2007-06-11","NA","z"],["2007-06-12","NA","z"],["2007-06-13","NA","z"],["2007-06-14","NA","z"],["2007-06-15","NA","z"],["2007-06-18","NA","z"],["2007-06-19","NA","z"],["2007-06-20","NA","z"],["2007-06-21","NA","z"],["2007-06-22","NA","z"],["2007-06-25","NA","z"],["2007-06-26","NA","z"],["2007-06-27","NA","z"],["2007-06-28","NA","z"],["2007-06-29","NA","z"],["2007-07-02","NA","z"],["2007-07-03","NA","z"],["2007-07-04","NA","z"],["2007-07-05","NA","z"],["2007-07-06","NA","z"],["2007-07-09","NA","z"],["2007-07-10","NA","z"],["2007-07-11","NA","z"],["2007-07-12","NA","z"],["2007-07-13","NA","z"],["2007-07-16","NA","z"],["2007-07-17","NA","z"],["2007-07-18","NA","z"],["2007-07-19","NA","z"],["2007-07-20","NA","z"],["2007-07-23","NA","z"],["2007-07-24","NA","z"],["2007-07-25","NA","z"],["2007-07-26","NA","z"],["2007-07-27","NA","z"],["2007-07-30","NA","z"],["2007-07-31","NA","z"],["2007-08-01","NA","z"],["2007-08-02","NA","z"],["2007-08-03","NA","z"],["2007-08-06","NA","z"],["2007-08-07","NA","z"],["2007-08-08","NA","z"],["2007-08-09","NA","z"],["2007-08-10","NA","z"],["2007-08-13","NA","z"],["2007-08-14","NA","z"],["2007-08-15","NA","z"],["2007-08-16","NA","z"],["2007-08-17","NA","z"],["2007-08-20","NA","z"],["2007-08-21","NA","z"],["2007-08-22","NA","z"],["2007-08-23","NA","z"],["2007-08-24","NA","z"],["2007-08-27","NA","z"],["2007-08-28","NA","z"],["2007-08-29","NA","z"],["2007-08-30","NA","z"],["2007-08-31","NA","z"],["2007-09-03","NA","z"],["2007-09-04","NA","z"],["2007-09-05","NA","z"],["2007-09-06","NA","z"],["2007-09-07","NA","z"],["2007-09-10","NA","z"],["2007-09-11","NA","z"],["2007-09-12","NA","z"],["2007-09-13","NA","z"],["2007-09-14","NA","z"],["2007-09-17","NA","z"],["2007-09-18","NA","z"],["2007-09-19","NA","z"],["2007-09-20","NA","z"],["2007-09-21","NA","z"],["2007-09-24","NA","z"],["2007-09-25","NA","z"],["2007-09-26","NA","z"],["2007-09-27","NA","z"],["2007-09-28","NA","z"],["2007-10-01","NA","z"],["2007-10-02","NA","z"],["2007-10-03","NA","z"],["2007-10-04","NA","z"],["2007-10-05","NA","z"],["2007-10-08","NA","z"],["2007-10-09","NA","z"],["2007-10-10","NA","z"],["2007-10-11","NA","z"],["2007-10-12","NA","z"],["2007-10-15","NA","z"],["2007-10-16","NA","z"],["2007-10-17","NA","z"],["2007-10-18","NA","z"],["2007-10-19","NA","z"],["2007-10-22","NA","z"],["2007-10-23","NA","z"],["2007-10-24","NA","z"],["2007-10-25","NA","z"],["2007-10-26","NA","z"],["2007-10-29","NA","z"],["2007-10-30","NA","z"],["2007-10-31","NA","z"],["2007-11-01","NA","z"],["2007-11-02","NA","z"],["2007-11-05","NA","z"],["2007-11-06","NA","z"],["2007-11-07","NA","z"],["2007-11-08","NA","z"],["2007-11-09","NA","z"],["2007-11-12","NA","z"],["2007-11-13","NA","z"],["2007-11-14","NA","z"],["2007-11-15","NA","z"],["2007-11-16","NA","z"],["2007-11-19","NA","z"],["2007-11-20","NA","z"],["2007-11-21","NA","z"],["2007-11-22","NA","z"],["2007-11-23","NA","z"],["2007-11-26","NA","z"],["2007-11-27","NA","z"],["2007-11-28","NA","z"],["2007-11-29","NA","z"],["2007-11-30","NA","z"],["2007-12-03","NA","z"],["2007-12-04","NA","z"],["2007-12-05","NA","z"],["2007-12-06","NA","z"],["2007-12-07","NA","z"],["2007-12-10","NA","z"],["2007-12-11","NA","z"],["2007-12-12","NA","z"],["2007-12-13","NA","z"],["2007-12-14","NA","z"],["2007-12-17","NA","z"],["2007-12-18","NA","z"],["2007-12-19","NA","z"],["2007-12-20","NA","z"],["2007-12-21","NA","z"],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27","NA","z"],["2007-12-28","NA","z"],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02","NA","z"],["2008-01-03","NA","z"],["2008-01-04","NA","z"],["2008-01-07","NA","z"],["2008-01-08","NA","z"],["2008-01-09","NA","z"],["2008-01-10","NA","z"],["2008-01-11","NA","z"],["2008-01-14","NA","z"],["2008-01-15","NA","z"],["2008-01-16","NA","z"],["2008-01-17","NA","z"],["2008-01-18","NA","z"],["2008-01-21","NA","z"],["2008-01-22","NA","z"],["2008-01-23","NA","z"],["2008-01-24","NA","z"],["2008-01-25","NA","z"],["2008-01-28","NA","z"],["2008-01-29","NA","z"],["2008-01-30","NA","z"],["2008-01-31","NA","z"],["2008-02-01","NA","z"],["2008-02-04","NA","z"],["2008-02-05","NA","z"],["2008-02-06","NA","z"],["2008-02-07","NA","z"],["2008-02-08","NA","z"],["2008-02-11","NA","z"],["2008-02-12","NA","z"],["2008-02-13","NA","z"],["2008-02-14","NA","z"],["2008-02-15","NA","z"],["2008-02-18","NA","z"],["2008-02-19","NA","z"],["2008-02-20","NA","z"],["2008-02-21","NA","z"],["2008-02-22","NA","z"],["2008-02-25","NA","z"],["2008-02-26","NA","z"],["2008-02-27","NA","z"],["2008-02-28","NA","z"],["2008-02-29","NA","z"],["2008-03-03","NA","z"],["2008-03-04","NA","z"],["2008-03-05","NA","z"],["2008-03-06","NA","z"],["2008-03-07","NA","z"],["2008-03-10","NA","z"],["2008-03-11","NA","z"],["2008-03-12","NA","z"],["2008-03-13","NA","z"],["2008-03-14","NA","z"],["2008-03-17","NA","z"],["2008-03-18","NA","z"],["2008-03-19","NA","z"],["2008-03-20","NA","z"],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25","NA","z"],["2008-03-26","NA","z"],["2008-03-27","NA","z"],["2008-03-28","NA","z"],["2008-03-31","NA","z"],["2008-04-01","NA","z"],["2008-04-02","NA","z"],["2008-04-03","NA","z"],["2008-04-04","NA","z"],["2008-04-07","NA","z"],["2008-04-08","NA","z"],["2008-04-09","NA","z"],["2008-04-10","NA","z"],["2008-04-11","NA","z"],["2008-04-14","NA","z"],["2008-04-15","NA","z"],["2008-04-16","NA","z"],["2008-04-17","NA","z"],["2008-04-18","NA","z"],["2008-04-21","NA","z"],["2008-04-22","NA","z"],["2008-04-23","NA","z"],["2008-04-24","NA","z"],["2008-04-25","NA","z"],["2008-04-28","NA","z"],["2008-04-29","NA","z"],["2008-04-30","NA","z"],["2008-05-01","NA","z"],["2008-05-02","NA","z"],["2008-05-05","NA","z"],["2008-05-06","NA","z"],["2008-05-07","NA","z"],["2008-05-08","NA","z"],["2008-05-09","NA","z"],["2008-05-12","NA","z"],["2008-05-13","NA","z"],["2008-05-14","NA","z"],["2008-05-15","NA","z"],["2008-05-16","NA","z"],["2008-05-19","NA","z"],["2008-05-20","NA","z"],["2008-05-21","NA","z"],["2008-05-22","NA","z"],["2008-05-23","NA","z"],["2008-05-26","NA","z"],["2008-05-27","NA","z"],["2008-05-28","NA","z"],["2008-05-29","NA","z"],["2008-05-30","NA","z"],["2008-06-02","NA","z"],["2008-06-03","NA","z"],["2008-06-04","NA","z"],["2008-06-05","NA","z"],["2008-06-06","NA","z"],["2008-06-09","NA","z"],["2008-06-10","NA","z"],["2008-06-11","NA","z"],["2008-06-12","NA","z"],["2008-06-13","NA","z"],["2008-06-16","NA","z"],["2008-06-17","NA","z"],["2008-06-18","NA","z"],["2008-06-19","NA","z"],["2008-06-20","NA","z"],["2008-06-23","NA","z"],["2008-06-24","NA","z"],["2008-06-25","NA","z"],["2008-06-26","NA","z"],["2008-06-27","NA","z"],["2008-06-30","NA","z"],["2008-07-01","NA","z"],["2008-07-02","NA","z"],["2008-07-03","NA","z"],["2008-07-04","NA","z"],["2008-07-07","NA","z"],["2008-07-08","NA","z"],["2008-07-09","NA","z"],["2008-07-10","NA","z"],["2008-07-11","NA","z"],["2008-07-14","NA","z"],["2008-07-15","NA","z"],["2008-07-16","NA","z"],["2008-07-17","NA","z"],["2008-07-18","NA","z"],["2008-07-21","NA","z"],["2008-07-22","NA","z"],["2008-07-23","NA","z"],["2008-07-24","NA","z"],["2008-07-25","NA","z"],["2008-07-28","NA","z"],["2008-07-29","NA","z"],["2008-07-30","NA","z"],["2008-07-31","NA","z"],["2008-08-01","NA","z"],["2008-08-04","NA","z"],["2008-08-05","NA","z"],["2008-08-06","NA","z"],["2008-08-07","NA","z"],["2008-08-08","NA","z"],["2008-08-11","NA","z"],["2008-08-12","NA","z"],["2008-08-13","NA","z"],["2008-08-14","NA","z"],["2008-08-15","NA","z"],["2008-08-18","NA","z"],["2008-08-19","NA","z"],["2008-08-20","NA","z"],["2008-08-21","NA","z"],["2008-08-22","NA","z"],["2008-08-25","NA","z"],["2008-08-26","NA","z"],["2008-08-27","NA","z"],["2008-08-28","NA","z"],["2008-08-29","NA","z"],["2008-09-01","NA","z"],["2008-09-02","NA","z"],["2008-09-03","NA","z"],["2008-09-04","NA","z"],["2008-09-05","NA","z"],["2008-09-08","NA","z"],["2008-09-09","NA","z"],["2008-09-10","NA","z"],["2008-09-11","NA","z"],["2008-09-12","NA","z"],["2008-09-15","NA","z"],["2008-09-16","NA","z"],["2008-09-17","NA","z"],["2008-09-18","NA","z"],["2008-09-19","NA","z"],["2008-09-22","NA","z"],["2008-09-23","NA","z"],["2008-09-24","NA","z"],["2008-09-25","NA","z"],["2008-09-26","NA","z"],["2008-09-29","NA","z"],["2008-09-30","NA","z"],["2008-10-01","NA","z"],["2008-10-02","NA","z"],["2008-10-03","NA","z"],["2008-10-06","NA","z"],["2008-10-07","NA","z"],["2008-10-08","NA","z"],["2008-10-09","NA","z"],["2008-10-10","NA","z"],["2008-10-13","NA","z"],["2008-10-14","NA","z"],["2008-10-15","NA","z"],["2008-10-16","NA","z"],["2008-10-17","NA","z"],["2008-10-20","NA","z"],["2008-10-21","NA","z"],["2008-10-22","NA","z"],["2008-10-23","NA","z"],["2008-10-24","NA","z"],["2008-10-27","NA","z"],["2008-10-28","NA","z"],["2008-10-29","NA","z"],["2008-10-30","NA","z"],["2008-10-31","NA","z"],["2008-11-03","NA","z"],["2008-11-04","NA","z"],["2008-11-05","NA","z"],["2008-11-06","NA","z"],["2008-11-07","NA","z"],["2008-11-10","NA","z"],["2008-11-11","NA","z"],["2008-11-12","NA","z"],["2008-11-13","NA","z"],["2008-11-14","NA","z"],["2008-11-17","NA","z"],["2008-11-18","NA","z"],["2008-11-19","NA","z"],["2008-11-20","NA","z"],["2008-11-21","NA","z"],["2008-11-24","NA","z"],["2008-11-25","NA","z"],["2008-11-26","NA","z"],["2008-11-27","NA","z"],["2008-11-28","NA","z"],["2008-12-01","NA","z"],["2008-12-02","NA","z"],["2008-12-03","NA","z"],["2008-12-04","NA","z"],["2008-12-05","NA","z"],["2008-12-08","NA","z"],["2008-12-09","NA","z"],["2008-12-10","NA","z"],["2008-12-11","NA","z"],["2008-12-12","NA","z"],["2008-12-15","NA","z"],["2008-12-16","NA","z"],["2008-12-17","NA","z"],["2008-12-18","NA","z"],["2008-12-19","NA","z"],["2008-12-22","NA","z"],["2008-12-23","NA","z"],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29","NA","z"],["2008-12-30","NA","z"],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02","NA","z"],["2009-01-05","NA","z"],["2009-01-06","NA","z"],["2009-01-07","NA","z"],["2009-01-08","NA","z"],["2009-01-09","NA","z"],["2009-01-12","NA","z"],["2009-01-13","NA","z"],["2009-01-14","NA","z"],["2009-01-15","NA","z"],["2009-01-16","NA","z"],["2009-01-19","NA","z"],["2009-01-20","NA","z"],["2009-01-21","NA","z"],["2009-01-22","NA","z"],["2009-01-23","NA","z"],["2009-01-26","NA","z"],["2009-01-27","NA","z"],["2009-01-28","NA","z"],["2009-01-29","NA","z"],["2009-01-30","NA","z"],["2009-02-02","NA","z"],["2009-02-03","NA","z"],["2009-02-04","NA","z"],["2009-02-05","NA","z"],["2009-02-06","NA","z"],["2009-02-09","NA","z"],["2009-02-10","NA","z"],["2009-02-11","NA","z"],["2009-02-12","NA","z"],["2009-02-13","NA","z"],["2009-02-16","NA","z"],["2009-02-17","NA","z"],["2009-02-18","NA","z"],["2009-02-19","NA","z"],["2009-02-20","NA","z"],["2009-02-23","NA","z"],["2009-02-24","NA","z"],["2009-02-25","NA","z"],["2009-02-26","NA","z"],["2009-02-27","NA","z"],["2009-03-02","NA","z"],["2009-03-03","NA","z"],["2009-03-04","NA","z"],["2009-03-05","NA","z"],["2009-03-06","NA","z"],["2009-03-09","NA","z"],["2009-03-10","NA","z"],["2009-03-11","NA","z"],["2009-03-12","NA","z"],["2009-03-13","NA","z"],["2009-03-16","NA","z"],["2009-03-17","NA","z"],["2009-03-18","NA","z"],["2009-03-19","NA","z"],["2009-03-20","NA","z"],["2009-03-23","NA","z"],["2009-03-24","NA","z"],["2009-03-25","NA","z"],["2009-03-26","NA","z"],["2009-03-27","NA","z"],["2009-03-30","NA","z"],["2009-03-31","NA","z"],["2009-04-01","NA","z"],["2009-04-02","NA","z"],["2009-04-03","NA","z"],["2009-04-06","NA","z"],["2009-04-07","NA","z"],["2009-04-08","NA","z"],["2009-04-09","NA","z"],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14","NA","z"],["2009-04-15","NA","z"],["2009-04-16","NA","z"],["2009-04-17","NA","z"],["2009-04-20","NA","z"],["2009-04-21","NA","z"],["2009-04-22","NA","z"],["2009-04-23","NA","z"],["2009-04-24","NA","z"],["2009-04-27","NA","z"],["2009-04-28","NA","z"],["2009-04-29","NA","z"],["2009-04-30","NA","z"],["2009-05-01","NA","z"],["2009-05-04","NA","z"],["2009-05-05","NA","z"],["2009-05-06","NA","z"],["2009-05-07","NA","z"],["2009-05-08","NA","z"],["2009-05-11","NA","z"],["2009-05-12","NA","z"],["2009-05-13","NA","z"],["2009-05-14","NA","z"],["2009-05-15","NA","z"],["2009-05-18","NA","z"],["2009-05-19","NA","z"],["2009-05-20","NA","z"],["2009-05-21","NA","z"],["2009-05-22","NA","z"],["2009-05-25","NA","z"],["2009-05-26","NA","z"],["2009-05-27","NA","z"],["2009-05-28","NA","z"],["2009-05-29","NA","z"],["2009-06-01","NA","z"],["2009-06-02","NA","z"],["2009-06-03","NA","z"],["2009-06-04","NA","z"],["2009-06-05","NA","z"],["2009-06-08","NA","z"],["2009-06-09","NA","z"],["2009-06-10","NA","z"],["2009-06-11","NA","z"],["2009-06-12","NA","z"],["2009-06-15","NA","z"],["2009-06-16","NA","z"],["2009-06-17","NA","z"],["2009-06-18","NA","z"],["2009-06-19","NA","z"],["2009-06-22","NA","z"],["2009-06-23","NA","z"],["2009-06-24","NA","z"],["2009-06-25","NA","z"],["2009-06-26","NA","z"],["2009-06-29","NA","z"],["2009-06-30","NA","z"],["2009-07-01","NA","z"],["2009-07-02","NA","z"],["2009-07-03","NA","z"],["2009-07-06","NA","z"],["2009-07-07","NA","z"],["2009-07-08","NA","z"],["2009-07-09","NA","z"],["2009-07-10","NA","z"],["2009-07-13","NA","z"],["2009-07-14","NA","z"],["2009-07-15","NA","z"],["2009-07-16","NA","z"],["2009-07-17","NA","z"],["2009-07-20","NA","z"],["2009-07-21","NA","z"],["2009-07-22","NA","z"],["2009-07-23","NA","z"],["2009-07-24","NA","z"],["2009-07-27","NA","z"],["2009-07-28","NA","z"],["2009-07-29","NA","z"],["2009-07-30","NA","z"],["2009-07-31","NA","z"],["2009-08-03","NA","z"],["2009-08-04","NA","z"],["2009-08-05","NA","z"],["2009-08-06","NA","z"],["2009-08-07","NA","z"],["2009-08-10","NA","z"],["2009-08-11","NA","z"],["2009-08-12","NA","z"],["2009-08-13","NA","z"],["2009-08-14","NA","z"],["2009-08-17","NA","z"],["2009-08-18","NA","z"],["2009-08-19","NA","z"],["2009-08-20","NA","z"],["2009-08-21","NA","z"],["2009-08-24","NA","z"],["2009-08-25","NA","z"],["2009-08-26","NA","z"],["2009-08-27","NA","z"],["2009-08-28","NA","z"],["2009-08-31","NA","z"],["2009-09-01","NA","z"],["2009-09-02","NA","z"],["2009-09-03","NA","z"],["2009-09-04","NA","z"],["2009-09-07","NA","z"],["2009-09-08","NA","z"],["2009-09-09","NA","z"],["2009-09-10","NA","z"],["2009-09-11","NA","z"],["2009-09-14","NA","z"],["2009-09-15","NA","z"],["2009-09-16","NA","z"],["2009-09-17","NA","z"],["2009-09-18","NA","z"],["2009-09-21","NA","z"],["2009-09-22","NA","z"],["2009-09-23","NA","z"],["2009-09-24","NA","z"],["2009-09-25","NA","z"],["2009-09-28","NA","z"],["2009-09-29","NA","z"],["2009-09-30","NA","z"],["2009-10-01","NA","z"],["2009-10-02","NA","z"],["2009-10-05","NA","z"],["2009-10-06","NA","z"],["2009-10-07","NA","z"],["2009-10-08","NA","z"],["2009-10-09","NA","z"],["2009-10-12","NA","z"],["2009-10-13","NA","z"],["2009-10-14","NA","z"],["2009-10-15","NA","z"],["2009-10-16","NA","z"],["2009-10-19","NA","z"],["2009-10-20","NA","z"],["2009-10-21","NA","z"],["2009-10-22","NA","z"],["2009-10-23","NA","z"],["2009-10-26","NA","z"],["2009-10-27","NA","z"],["2009-10-28","NA","z"],["2009-10-29","NA","z"],["2009-10-30","NA","z"],["2009-11-02","NA","z"],["2009-11-03","NA","z"],["2009-11-04","NA","z"],["2009-11-05","NA","z"],["2009-11-06","NA","z"],["2009-11-09","NA","z"],["2009-11-10","NA","z"],["2009-11-11","NA","z"],["2009-11-12","NA","z"],["2009-11-13","NA","z"],["2009-11-16","NA","z"],["2009-11-17","NA","z"],["2009-11-18","NA","z"],["2009-11-19","NA","z"],["2009-11-20","NA","z"],["2009-11-23","NA","z"],["2009-11-24","NA","z"],["2009-11-25","NA","z"],["2009-11-26","NA","z"],["2009-11-27","NA","z"],["2009-11-30","NA","z"],["2009-12-01","NA","z"],["2009-12-02","NA","z"],["2009-12-03","NA","z"],["2009-12-04","NA","z"],["2009-12-07","NA","z"],["2009-12-08","NA","z"],["2009-12-09","NA","z"],["2009-12-10","NA","z"],["2009-12-11","NA","z"],["2009-12-14","NA","z"],["2009-12-15","NA","z"],["2009-12-16","NA","z"],["2009-12-17","NA","z"],["2009-12-18","NA","z"],["2009-12-21","NA","z"],["2009-12-22","NA","z"],["2009-12-23","NA","z"],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28","NA","z"],["2009-12-29","NA","z"],["2009-12-30","NA","z"],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04","NA","z"],["2010-01-05","NA","z"],["2010-01-06","NA","z"],["2010-01-07","NA","z"],["2010-01-08","NA","z"],["2010-01-11","NA","z"],["2010-01-12","NA","z"],["2010-01-13","NA","z"],["2010-01-14","NA","z"],["2010-01-15","NA","z"],["2010-01-18","NA","z"],["2010-01-19","NA","z"],["2010-01-20","NA","z"],["2010-01-21","NA","z"],["2010-01-22","NA","z"],["2010-01-25","NA","z"],["2010-01-26","NA","z"],["2010-01-27","NA","z"],["2010-01-28","NA","z"],["2010-01-29","NA","z"],["2010-02-01","NA","z"],["2010-02-02","NA","z"],["2010-02-03","NA","z"],["2010-02-04","NA","z"],["2010-02-05","NA","z"],["2010-02-08","NA","z"],["2010-02-09","NA","z"],["2010-02-10","NA","z"],["2010-02-11","NA","z"],["2010-02-12","NA","z"],["2010-02-15","NA","z"],["2010-02-16","NA","z"],["2010-02-17","NA","z"],["2010-02-18","NA","z"],["2010-02-19","NA","z"],["2010-02-22","NA","z"],["2010-02-23","NA","z"],["2010-02-24","NA","z"],["2010-02-25","NA","z"],["2010-02-26","NA","z"],["2010-03-01","NA","z"],["2010-03-02","NA","z"],["2010-03-03","NA","z"],["2010-03-04","NA","z"],["2010-03-05","NA","z"],["2010-03-08","NA","z"],["2010-03-09","NA","z"],["2010-03-10","NA","z"],["2010-03-11","NA","z"],["2010-03-12","NA","z"],["2010-03-15","NA","z"],["2010-03-16","NA","z"],["2010-03-17","NA","z"],["2010-03-18","NA","z"],["2010-03-19","NA","z"],["2010-03-22","NA","z"],["2010-03-23","NA","z"],["2010-03-24","NA","z"],["2010-03-25","NA","z"],["2010-03-26","NA","z"],["2010-03-29","NA","z"],["2010-03-30","NA","z"],["2010-03-31","NA","z"],["2010-04-01","NA","z"],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06","NA","z"],["2010-04-07","NA","z"],["2010-04-08","NA","z"],["2010-04-09","NA","z"],["2010-04-12","NA","z"],["2010-04-13","NA","z"],["2010-04-14","NA","z"],["2010-04-15","NA","z"],["2010-04-16","NA","z"],["2010-04-19","NA","z"],["2010-04-20","NA","z"],["2010-04-21","NA","z"],["2010-04-22","NA","z"],["2010-04-23","NA","z"],["2010-04-26","NA","z"],["2010-04-27","NA","z"],["2010-04-28","NA","z"],["2010-04-29","NA","z"],["2010-04-30","NA","z"],["2010-05-03","NA","z"],["2010-05-04","NA","z"],["2010-05-05","NA","z"],["2010-05-06","NA","z"],["2010-05-07","NA","z"],["2010-05-10","NA","z"],["2010-05-11","NA","z"],["2010-05-12","NA","z"],["2010-05-13","NA","z"],["2010-05-14","NA","z"],["2010-05-17","NA","z"],["2010-05-18","NA","z"],["2010-05-19","NA","z"],["2010-05-20","NA","z"],["2010-05-21","NA","z"],["2010-05-24","NA","z"],["2010-05-25","NA","z"],["2010-05-26","NA","z"],["2010-05-27","NA","z"],["2010-05-28","NA","z"],["2010-05-31","NA","z"],["2010-06-01","NA","z"],["2010-06-02","NA","z"],["2010-06-03","NA","z"],["2010-06-04","NA","z"],["2010-06-07","NA","z"],["2010-06-08","NA","z"],["2010-06-09","NA","z"],["2010-06-10","NA","z"],["2010-06-11","NA","z"],["2010-06-14","NA","z"],["2010-06-15","NA","z"],["2010-06-16","NA","z"],["2010-06-17","NA","z"],["2010-06-18","NA","z"],["2010-06-21","NA","z"],["2010-06-22","NA","z"],["2010-06-23","NA","z"],["2010-06-24","NA","z"],["2010-06-25","NA","z"],["2010-06-28","NA","z"],["2010-06-29","NA","z"],["2010-06-30","NA","z"],["2010-07-01","NA","z"],["2010-07-02","NA","z"],["2010-07-05","NA","z"],["2010-07-06","NA","z"],["2010-07-07","NA","z"],["2010-07-08","NA","z"],["2010-07-09","NA","z"],["2010-07-12","NA","z"],["2010-07-13","NA","z"],["2010-07-14","NA","z"],["2010-07-15","NA","z"],["2010-07-16","NA","z"],["2010-07-19","NA","z"],["2010-07-20","NA","z"],["2010-07-21","NA","z"],["2010-07-22","NA","z"],["2010-07-23","NA","z"],["2010-07-26","NA","z"],["2010-07-27","NA","z"],["2010-07-28","NA","z"],["2010-07-29","NA","z"],["2010-07-30","NA","z"],["2010-08-02","NA","z"],["2010-08-03","NA","z"],["2010-08-04","NA","z"],["2010-08-05","NA","z"],["2010-08-06","NA","z"],["2010-08-09","NA","z"],["2010-08-10","NA","z"],["2010-08-11","NA","z"],["2010-08-12","NA","z"],["2010-08-13","NA","z"],["2010-08-16","NA","z"],["2010-08-17","NA","z"],["2010-08-18","NA","z"],["2010-08-19","NA","z"],["2010-08-20","NA","z"],["2010-08-23","NA","z"],["2010-08-24","NA","z"],["2010-08-25","NA","z"],["2010-08-26","NA","z"],["2010-08-27","NA","z"],["2010-08-30","NA","z"],["2010-08-31","NA","z"],["2010-09-01","NA","z"],["2010-09-02","NA","z"],["2010-09-03","NA","z"],["2010-09-06","NA","z"],["2010-09-07","NA","z"],["2010-09-08","NA","z"],["2010-09-09","NA","z"],["2010-09-10","NA","z"],["2010-09-13","NA","z"],["2010-09-14","NA","z"],["2010-09-15","NA","z"],["2010-09-16","NA","z"],["2010-09-17","NA","z"],["2010-09-20","NA","z"],["2010-09-21","NA","z"],["2010-09-22","NA","z"],["2010-09-23","NA","z"],["2010-09-24","NA","z"],["2010-09-27","NA","z"],["2010-09-28","NA","z"],["2010-09-29","NA","z"],["2010-09-30","NA","z"],["2010-10-01","NA","z"],["2010-10-04","NA","z"],["2010-10-05","NA","z"],["2010-10-06","NA","z"],["2010-10-07","NA","z"],["2010-10-08","NA","z"],["2010-10-11","NA","z"],["2010-10-12","NA","z"],["2010-10-13","NA","z"],["2010-10-14","NA","z"],["2010-10-15","NA","z"],["2010-10-18","NA","z"],["2010-10-19","NA","z"],["2010-10-20","NA","z"],["2010-10-21","NA","z"],["2010-10-22","NA","z"],["2010-10-25","NA","z"],["2010-10-26","NA","z"],["2010-10-27","NA","z"],["2010-10-28","NA","z"],["2010-10-29","NA","z"],["2010-11-01","NA","z"],["2010-11-02","NA","z"],["2010-11-03","NA","z"],["2010-11-04","NA","z"],["2010-11-05","NA","z"],["2010-11-08","NA","z"],["2010-11-09","NA","z"],["2010-11-10","NA","z"],["2010-11-11","NA","z"],["2010-11-12","NA","z"],["2010-11-15","NA","z"],["2010-11-16","NA","z"],["2010-11-17","NA","z"],["2010-11-18","NA","z"],["2010-11-19","NA","z"],["2010-11-22","NA","z"],["2010-11-23","NA","z"],["2010-11-24","NA","z"],["2010-11-25","NA","z"],["2010-11-26","NA","z"],["2010-11-29","NA","z"],["2010-11-30","NA","z"],["2010-12-01","NA","z"],["2010-12-02","NA","z"],["2010-12-03","NA","z"],["2010-12-06","NA","z"],["2010-12-07","NA","z"],["2010-12-08","NA","z"],["2010-12-09","NA","z"],["2010-12-10","NA","z"],["2010-12-13","NA","z"],["2010-12-14","NA","z"],["2010-12-15","NA","z"],["2010-12-16","NA","z"],["2010-12-17","NA","z"],["2010-12-20","NA","z"],["2010-12-21","NA","z"],["2010-12-22","NA","z"],["2010-12-23","NA","z"],["2010-12-24","NA","z"],["2010-12-27","NA","z"],["2010-12-28","NA","z"],["2010-12-29","NA","z"],["2010-12-30","NA","z"],["2010-12-31","NA","z"],["2011-01-03","NA","z"],["2011-01-04","NA","z"],["2011-01-05","NA","z"],["2011-01-06","NA","z"],["2011-01-07","NA","z"],["2011-01-10","NA","z"],["2011-01-11","NA","z"],["2011-01-12","NA","z"],["2011-01-13","NA","z"],["2011-01-14","NA","z"],["2011-01-17","NA","z"],["2011-01-18","NA","z"],["2011-01-19","NA","z"],["2011-01-20","NA","z"],["2011-01-21","NA","z"],["2011-01-24","NA","z"],["2011-01-25","NA","z"],["2011-01-26","NA","z"],["2011-01-27","NA","z"],["2011-01-28","NA","z"],["2011-01-31","NA","z"],["2011-02-01","NA","z"],["2011-02-02","NA","z"],["2011-02-03","NA","z"],["2011-02-04","NA","z"],["2011-02-07","NA","z"],["2011-02-08","NA","z"],["2011-02-09","NA","z"],["2011-02-10","NA","z"],["2011-02-11","NA","z"],["2011-02-14","NA","z"],["2011-02-15","NA","z"],["2011-02-16","NA","z"],["2011-02-17","NA","z"],["2011-02-18","NA","z"],["2011-02-21","NA","z"],["2011-02-22","NA","z"],["2011-02-23","NA","z"],["2011-02-24","NA","z"],["2011-02-25","NA","z"],["2011-02-28","NA","z"],["2011-03-01","NA","z"],["2011-03-02","NA","z"],["2011-03-03","NA","z"],["2011-03-04","NA","z"],["2011-03-07","NA","z"],["2011-03-08","NA","z"],["2011-03-09","NA","z"],["2011-03-10","NA","z"],["2011-03-11","NA","z"],["2011-03-14","NA","z"],["2011-03-15","NA","z"],["2011-03-16","NA","z"],["2011-03-17","NA","z"],["2011-03-18","NA","z"],["2011-03-21","NA","z"],["2011-03-22","NA","z"],["2011-03-23","NA","z"],["2011-03-24","NA","z"],["2011-03-25","NA","z"],["2011-03-28","NA","z"],["2011-03-29","NA","z"],["2011-03-30","NA","z"],["2011-03-31","NA","z"],["2011-04-01","NA","z"],["2011-04-04","NA","z"],["2011-04-05","NA","z"],["2011-04-06","NA","z"],["2011-04-07","NA","z"],["2011-04-08","NA","z"],["2011-04-11","NA","z"],["2011-04-12","NA","z"],["2011-04-13","NA","z"],["2011-04-14","NA","z"],["2011-04-15","NA","z"],["2011-04-18","NA","z"],["2011-04-19","NA","z"],["2011-04-20","NA","z"],["2011-04-21","NA","z"],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26","NA","z"],["2011-04-27","NA","z"],["2011-04-28","NA","z"],["2011-04-29","NA","z"],["2011-05-02","NA","z"],["2011-05-03","NA","z"],["2011-05-04","NA","z"],["2011-05-05","NA","z"],["2011-05-06","NA","z"],["2011-05-09","NA","z"],["2011-05-10","NA","z"],["2011-05-11","NA","z"],["2011-05-12","NA","z"],["2011-05-13","NA","z"],["2011-05-16","NA","z"],["2011-05-17","NA","z"],["2011-05-18","NA","z"],["2011-05-19","NA","z"],["2011-05-20","NA","z"],["2011-05-23","NA","z"],["2011-05-24","NA","z"],["2011-05-25","NA","z"],["2011-05-26","NA","z"],["2011-05-27","NA","z"],["2011-05-30","NA","z"],["2011-05-31","NA","z"],["2011-06-01","NA","z"],["2011-06-02","NA","z"],["2011-06-03","NA","z"],["2011-06-06","NA","z"],["2011-06-07","NA","z"],["2011-06-08","NA","z"],["2011-06-09","NA","z"],["2011-06-10","NA","z"],["2011-06-13","NA","z"],["2011-06-14","NA","z"],["2011-06-15","NA","z"],["2011-06-16","NA","z"],["2011-06-17","NA","z"],["2011-06-20","NA","z"],["2011-06-21","NA","z"],["2011-06-22","NA","z"],["2011-06-23","NA","z"],["2011-06-24","NA","z"],["2011-06-27","NA","z"],["2011-06-28","NA","z"],["2011-06-29","NA","z"],["2011-06-30","NA","z"],["2011-07-01","NA","z"],["2011-07-04","NA","z"],["2011-07-05","NA","z"],["2011-07-06","NA","z"],["2011-07-07","NA","z"],["2011-07-08","NA","z"],["2011-07-11","NA","z"],["2011-07-12","NA","z"],["2011-07-13","NA","z"],["2011-07-14","NA","z"],["2011-07-15","NA","z"],["2011-07-18","NA","z"],["2011-07-19","NA","z"],["2011-07-20","NA","z"],["2011-07-21","NA","z"],["2011-07-22","NA","z"],["2011-07-25","NA","z"],["2011-07-26","NA","z"],["2011-07-27","NA","z"],["2011-07-28","NA","z"],["2011-07-29","NA","z"],["2011-08-01","NA","z"],["2011-08-02","NA","z"],["2011-08-03","NA","z"],["2011-08-04","NA","z"],["2011-08-05","NA","z"],["2011-08-08","NA","z"],["2011-08-09","NA","z"],["2011-08-10","NA","z"],["2011-08-11","NA","z"],["2011-08-12","NA","z"],["2011-08-15","NA","z"],["2011-08-16","NA","z"],["2011-08-17","NA","z"],["2011-08-18","NA","z"],["2011-08-19","NA","z"],["2011-08-22","NA","z"],["2011-08-23","NA","z"],["2011-08-24","NA","z"],["2011-08-25","NA","z"],["2011-08-26","NA","z"],["2011-08-29","NA","z"],["2011-08-30","NA","z"],["2011-08-31","NA","z"],["2011-09-01","NA","z"],["2011-09-02","NA","z"],["2011-09-05","NA","z"],["2011-09-06","NA","z"],["2011-09-07","NA","z"],["2011-09-08","NA","z"],["2011-09-09","NA","z"],["2011-09-12","NA","z"],["2011-09-13","NA","z"],["2011-09-14","NA","z"],["2011-09-15","NA","z"],["2011-09-16","NA","z"],["2011-09-19","NA","z"],["2011-09-20","NA","z"],["2011-09-21","NA","z"],["2011-09-22","NA","z"],["2011-09-23","NA","z"],["2011-09-26","NA","z"],["2011-09-27","NA","z"],["2011-09-28","NA","z"],["2011-09-29","NA","z"],["2011-09-30","NA","z"],["2011-10-03","NA","z"],["2011-10-04","NA","z"],["2011-10-05","NA","z"],["2011-10-06","NA","z"],["2011-10-07","NA","z"],["2011-10-10","NA","z"],["2011-10-11","NA","z"],["2011-10-12","NA","z"],["2011-10-13","NA","z"],["2011-10-14","NA","z"],["2011-10-17","NA","z"],["2011-10-18","NA","z"],["2011-10-19","NA","z"],["2011-10-20","NA","z"],["2011-10-21","NA","z"],["2011-10-24","NA","z"],["2011-10-25","NA","z"],["2011-10-26","NA","z"],["2011-10-27","NA","z"],["2011-10-28","NA","z"],["2011-10-31","NA","z"],["2011-11-01","NA","z"],["2011-11-02","NA","z"],["2011-11-03","NA","z"],["2011-11-04","NA","z"],["2011-11-07","NA","z"],["2011-11-08","NA","z"],["2011-11-09","NA","z"],["2011-11-10","NA","z"],["2011-11-11","NA","z"],["2011-11-14","NA","z"],["2011-11-15","NA","z"],["2011-11-16","NA","z"],["2011-11-17","NA","z"],["2011-11-18","NA","z"],["2011-11-21","NA","z"],["2011-11-22","NA","z"],["2011-11-23","NA","z"],["2011-11-24","NA","z"],["2011-11-25","NA","z"],["2011-11-28","NA","z"],["2011-11-29","NA","z"],["2011-11-30","NA","z"],["2011-12-01","NA","z"],["2011-12-02","NA","z"],["2011-12-05","NA","z"],["2011-12-06","NA","z"],["2011-12-07","NA","z"],["2011-12-08","NA","z"],["2011-12-09","NA","z"],["2011-12-12","NA","z"],["2011-12-13","NA","z"],["2011-12-14","NA","z"],["2011-12-15","NA","z"],["2011-12-16","NA","z"],["2011-12-19","NA","z"],["2011-12-20","NA","z"],["2011-12-21","NA","z"],["2011-12-22","NA","z"],["2011-12-23","NA","z"],["2011-12-26","NA","z"],["2011-12-27","NA","z"],["2011-12-28","NA","z"],["2011-12-29","NA","z"],["2011-12-30","NA","z"],["2012-01-02","NA","z"],["2012-01-03","NA","z"],["2012-01-04","NA","z"],["2012-01-05","NA","z"],["2012-01-06","NA","z"],["2012-01-09","NA","z"],["2012-01-10","NA","z"],["2012-01-11","NA","z"],["2012-01-12","NA","z"],["2012-01-13","NA","z"],["2012-01-16","NA","z"],["2012-01-17","NA","z"],["2012-01-18","NA","z"],["2012-01-19","NA","z"],["2012-01-20","NA","z"],["2012-01-23","NA","z"],["2012-01-24","NA","z"],["2012-01-25","NA","z"],["2012-01-26","NA","z"],["2012-01-27","NA","z"],["2012-01-30","NA","z"],["2012-01-31","NA","z"],["2012-02-01","NA","z"],["2012-02-02","NA","z"],["2012-02-03","NA","z"],["2012-02-06","NA","z"],["2012-02-07","NA","z"],["2012-02-08","NA","z"],["2012-02-09","NA","z"],["2012-02-10","NA","z"],["2012-02-13","NA","z"],["2012-02-14","NA","z"],["2012-02-15","NA","z"],["2012-02-16","NA","z"],["2012-02-17","NA","z"],["2012-02-20","NA","z"],["2012-02-21","NA","z"],["2012-02-22","NA","z"],["2012-02-23","NA","z"],["2012-02-24","NA","z"],["2012-02-27","NA","z"],["2012-02-28","NA","z"],["2012-02-29","NA","z"],["2012-03-01","NA","z"],["2012-03-02","NA","z"],["2012-03-05","NA","z"],["2012-03-06","NA","z"],["2012-03-07","NA","z"],["2012-03-08","NA","z"],["2012-03-09","NA","z"],["2012-03-12","NA","z"],["2012-03-13","NA","z"],["2012-03-14","NA","z"],["2012-03-15","NA","z"],["2012-03-16","NA","z"],["2012-03-19","NA","z"],["2012-03-20","NA","z"],["2012-03-21","NA","z"],["2012-03-22","NA","z"],["2012-03-23","NA","z"],["2012-03-26","NA","z"],["2012-03-27","NA","z"],["2012-03-28","NA","z"],["2012-03-29","NA","z"],["2012-03-30","NA","z"],["2012-04-02","NA","z"],["2012-04-03","NA","z"],["2012-04-04","NA","z"],["2012-04-05","NA","z"],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10","NA","z"],["2012-04-11","NA","z"],["2012-04-12","NA","z"],["2012-04-13","NA","z"],["2012-04-16","NA","z"],["2012-04-17","NA","z"],["2012-04-18","NA","z"],["2012-04-19","NA","z"],["2012-04-20","NA","z"],["2012-04-23","NA","z"],["2012-04-24","NA","z"],["2012-04-25","NA","z"],["2012-04-26","NA","z"],["2012-04-27","NA","z"],["2012-04-30","NA","z"],["2012-05-01","NA","z"],["2012-05-02","NA","z"],["2012-05-03","NA","z"],["2012-05-04","NA","z"],["2012-05-07","NA","z"],["2012-05-08","NA","z"],["2012-05-09","NA","z"],["2012-05-10","NA","z"],["2012-05-11","NA","z"],["2012-05-14","NA","z"],["2012-05-15","NA","z"],["2012-05-16","NA","z"],["2012-05-17","NA","z"],["2012-05-18","NA","z"],["2012-05-21","NA","z"],["2012-05-22","NA","z"],["2012-05-23","NA","z"],["2012-05-24","NA","z"],["2012-05-25","NA","z"],["2012-05-28","NA","z"],["2012-05-29","NA","z"],["2012-05-30","NA","z"],["2012-05-31","NA","z"],["2012-06-01","NA","z"],["2012-06-04","NA","z"],["2012-06-05","NA","z"],["2012-06-06","NA","z"],["2012-06-07","NA","z"],["2012-06-08","NA","z"],["2012-06-11","NA","z"],["2012-06-12","NA","z"],["2012-06-13","NA","z"],["2012-06-14","NA","z"],["2012-06-15","NA","z"],["2012-06-18","NA","z"],["2012-06-19","NA","z"],["2012-06-20","NA","z"],["2012-06-21","NA","z"],["2012-06-22","NA","z"],["2012-06-25","NA","z"],["2012-06-26","NA","z"],["2012-06-27","NA","z"],["2012-06-28","NA","z"],["2012-06-29","NA","z"],["2012-07-02","NA","z"],["2012-07-03","NA","z"],["2012-07-04","NA","z"],["2012-07-05","NA","z"],["2012-07-06","NA","z"],["2012-07-09","NA","z"],["2012-07-10","NA","z"],["2012-07-11","NA","z"],["2012-07-12","NA","z"],["2012-07-13","NA","z"],["2012-07-16","NA","z"],["2012-07-17","NA","z"],["2012-07-18","NA","z"],["2012-07-19","NA","z"],["2012-07-20","NA","z"],["2012-07-23","NA","z"],["2012-07-24","NA","z"],["2012-07-25","NA","z"],["2012-07-26","NA","z"],["2012-07-27","NA","z"],["2012-07-30","NA","z"],["2012-07-31","NA","z"],["2012-08-01","NA","z"],["2012-08-02","NA","z"],["2012-08-03","NA","z"],["2012-08-06","NA","z"],["2012-08-07","NA","z"],["2012-08-08","NA","z"],["2012-08-09","NA","z"],["2012-08-10","NA","z"],["2012-08-13","NA","z"],["2012-08-14","NA","z"],["2012-08-15","NA","z"],["2012-08-16","NA","z"],["2012-08-17","NA","z"],["2012-08-20","NA","z"],["2012-08-21","NA","z"],["2012-08-22","NA","z"],["2012-08-23","NA","z"],["2012-08-24","NA","z"],["2012-08-27","NA","z"],["2012-08-28","NA","z"],["2012-08-29","NA","z"],["2012-08-30","NA","z"],["2012-08-31","NA","z"],["2012-09-03","NA","z"],["2012-09-04","NA","z"],["2012-09-05","NA","z"],["2012-09-06","NA","z"],["2012-09-07","NA","z"],["2012-09-10","NA","z"],["2012-09-11","NA","z"],["2012-09-12","NA","z"],["2012-09-13","NA","z"],["2012-09-14","NA","z"],["2012-09-17","NA","z"],["2012-09-18","NA","z"],["2012-09-19","NA","z"],["2012-09-20","NA","z"],["2012-09-21","NA","z"],["2012-09-24","NA","z"],["2012-09-25","NA","z"],["2012-09-26","NA","z"],["2012-09-27","NA","z"],["2012-09-28","NA","z"],["2012-10-01","NA","z"],["2012-10-02","NA","z"],["2012-10-03","NA","z"],["2012-10-04","NA","z"],["2012-10-05","NA","z"],["2012-10-08","NA","z"],["2012-10-09","NA","z"],["2012-10-10","NA","z"],["2012-10-11","NA","z"],["2012-10-12","NA","z"],["2012-10-15","NA","z"],["2012-10-16","NA","z"],["2012-10-17","NA","z"],["2012-10-18","NA","z"],["2012-10-19","NA","z"],["2012-10-22","NA","z"],["2012-10-23","NA","z"],["2012-10-24","NA","z"],["2012-10-25","NA","z"],["2012-10-26","NA","z"],["2012-10-29","NA","z"],["2012-10-30","NA","z"],["2012-10-31","NA","z"],["2012-11-01","NA","z"],["2012-11-02","NA","z"],["2012-11-05","NA","z"],["2012-11-06","NA","z"],["2012-11-07","NA","z"],["2012-11-08","NA","z"],["2012-11-09","NA","z"],["2012-11-12","NA","z"],["2012-11-13","NA","z"],["2012-11-14","NA","z"],["2012-11-15","NA","z"],["2012-11-16","NA","z"],["2012-11-19","NA","z"],["2012-11-20","NA","z"],["2012-11-21","NA","z"],["2012-11-22","NA","z"],["2012-11-23","NA","z"],["2012-11-26","NA","z"],["2012-11-27","NA","z"],["2012-11-28","NA","z"],["2012-11-29","NA","z"],["2012-11-30","NA","z"],["2012-12-03","NA","z"],["2012-12-04","NA","z"],["2012-12-05","NA","z"],["2012-12-06","NA","z"],["2012-12-07","NA","z"],["2012-12-10","NA","z"],["2012-12-11","NA","z"],["2012-12-12","NA","z"],["2012-12-13","NA","z"],["2012-12-14","NA","z"],["2012-12-17","NA","z"],["2012-12-18","NA","z"],["2012-12-19","NA","z"],["2012-12-20","NA","z"],["2012-12-21","NA","z"],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27","NA","z"],["2012-12-28","NA","z"],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02","NA","z"],["2013-01-03","NA","z"],["2013-01-04","NA","z"],["2013-01-07","NA","z"],["2013-01-08","NA","z"],["2013-01-09","NA","z"],["2013-01-10","NA","z"],["2013-01-11","NA","z"],["2013-01-14","NA","z"],["2013-01-15","NA","z"],["2013-01-16","NA","z"],["2013-01-17","NA","z"],["2013-01-18","NA","z"],["2013-01-21","NA","z"],["2013-01-22","NA","z"],["2013-01-23","NA","z"],["2013-01-24","NA","z"],["2013-01-25","NA","z"],["2013-01-28","NA","z"],["2013-01-29","NA","z"],["2013-01-30","NA","z"],["2013-01-31","NA","z"],["2013-02-01","NA","z"],["2013-02-04","NA","z"],["2013-02-05","NA","z"],["2013-02-06","NA","z"],["2013-02-07","NA","z"],["2013-02-08","NA","z"],["2013-02-11","NA","z"],["2013-02-12","NA","z"],["2013-02-13","NA","z"],["2013-02-14","NA","z"],["2013-02-15","NA","z"],["2013-02-18","NA","z"],["2013-02-19","NA","z"],["2013-02-20","NA","z"],["2013-02-21","NA","z"],["2013-02-22","NA","z"],["2013-02-25","NA","z"],["2013-02-26","NA","z"],["2013-02-27","NA","z"],["2013-02-28","NA","z"],["2013-03-01","NA","z"],["2013-03-04","NA","z"],["2013-03-05","NA","z"],["2013-03-06","NA","z"],["2013-03-07","NA","z"],["2013-03-08","NA","z"],["2013-03-11","NA","z"],["2013-03-12","NA","z"],["2013-03-13","NA","z"],["2013-03-14","NA","z"],["2013-03-15","NA","z"],["2013-03-18","NA","z"],["2013-03-19","NA","z"],["2013-03-20","NA","z"],["2013-03-21","NA","z"],["2013-03-22","NA","z"],["2013-03-25","NA","z"],["2013-03-26","NA","z"],["2013-03-27","NA","z"],["2013-03-28","NA","z"],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02","NA","z"],["2013-04-03","NA","z"],["2013-04-04","NA","z"],["2013-04-05","NA","z"],["2013-04-08","NA","z"],["2013-04-09","NA","z"],["2013-04-10","NA","z"],["2013-04-11","NA","z"],["2013-04-12","NA","z"],["2013-04-15","NA","z"],["2013-04-16","NA","z"],["2013-04-17","NA","z"],["2013-04-18","NA","z"],["2013-04-19","NA","z"],["2013-04-22","NA","z"],["2013-04-23","NA","z"],["2013-04-24","NA","z"],["2013-04-25","NA","z"],["2013-04-26","NA","z"],["2013-04-29","NA","z"],["2013-04-30","NA","z"],["2013-05-01","NA","z"],["2013-05-02","NA","z"],["2013-05-03","NA","z"],["2013-05-06","NA","z"],["2013-05-07","NA","z"],["2013-05-08","NA","z"],["2013-05-09","NA","z"],["2013-05-10","NA","z"],["2013-05-13","NA","z"],["2013-05-14","NA","z"],["2013-05-15","NA","z"],["2013-05-16","NA","z"],["2013-05-17","NA","z"],["2013-05-20","NA","z"],["2013-05-21","NA","z"],["2013-05-22","NA","z"],["2013-05-23","NA","z"],["2013-05-24","NA","z"],["2013-05-27","NA","z"],["2013-05-28","NA","z"],["2013-05-29","NA","z"],["2013-05-30","NA","z"],["2013-05-31","NA","z"],["2013-06-03","NA","z"],["2013-06-04","NA","z"],["2013-06-05","NA","z"],["2013-06-06","NA","z"],["2013-06-07","NA","z"],["2013-06-10","NA","z"],["2013-06-11","NA","z"],["2013-06-12","NA","z"],["2013-06-13","NA","z"],["2013-06-14","NA","z"],["2013-06-17","NA","z"],["2013-06-18","NA","z"],["2013-06-19","NA","z"],["2013-06-20","NA","z"],["2013-06-21","NA","z"],["2013-06-24","NA","z"],["2013-06-25","NA","z"],["2013-06-26","NA","z"],["2013-06-27","NA","z"],["2013-06-28","NA","z"],["2013-07-01","NA","z"],["2013-07-02","NA","z"],["2013-07-03","NA","z"],["2013-07-04","NA","z"],["2013-07-05","NA","z"],["2013-07-08","NA","z"],["2013-07-09","NA","z"],["2013-07-10","NA","z"],["2013-07-11","NA","z"],["2013-07-12","NA","z"],["2013-07-15","NA","z"],["2013-07-16","NA","z"],["2013-07-17","NA","z"],["2013-07-18","NA","z"],["2013-07-19","NA","z"],["2013-07-22","NA","z"],["2013-07-23","NA","z"],["2013-07-24","NA","z"],["2013-07-25","NA","z"],["2013-07-26","NA","z"],["2013-07-29","NA","z"],["2013-07-30","NA","z"],["2013-07-31","NA","z"],["2013-08-01","NA","z"],["2013-08-02","NA","z"],["2013-08-05","NA","z"],["2013-08-06","NA","z"],["2013-08-07","NA","z"],["2013-08-08","NA","z"],["2013-08-09","NA","z"],["2013-08-12","NA","z"],["2013-08-13","NA","z"],["2013-08-14","NA","z"],["2013-08-15","NA","z"],["2013-08-16","NA","z"],["2013-08-19","NA","z"],["2013-08-20","NA","z"],["2013-08-21","NA","z"],["2013-08-22","NA","z"],["2013-08-23","NA","z"],["2013-08-26","NA","z"],["2013-08-27","NA","z"],["2013-08-28","NA","z"],["2013-08-29","NA","z"],["2013-08-30","NA","z"],["2013-09-02","NA","z"],["2013-09-03","NA","z"],["2013-09-04","NA","z"],["2013-09-05","NA","z"],["2013-09-06","NA","z"],["2013-09-09","NA","z"],["2013-09-10","NA","z"],["2013-09-11","NA","z"],["2013-09-12","NA","z"],["2013-09-13","NA","z"],["2013-09-16","NA","z"],["2013-09-17","NA","z"],["2013-09-18","NA","z"],["2013-09-19","NA","z"],["2013-09-20","NA","z"],["2013-09-23","NA","z"],["2013-09-24","NA","z"],["2013-09-25","NA","z"],["2013-09-26","NA","z"],["2013-09-27","NA","z"],["2013-09-30","NA","z"],["2013-10-01","NA","z"],["2013-10-02","NA","z"],["2013-10-03","NA","z"],["2013-10-04","NA","z"],["2013-10-07","NA","z"],["2013-10-08","NA","z"],["2013-10-09","NA","z"],["2013-10-10","NA","z"],["2013-10-11","NA","z"],["2013-10-14","NA","z"],["2013-10-15","NA","z"],["2013-10-16","NA","z"],["2013-10-17","NA","z"],["2013-10-18","NA","z"],["2013-10-21","NA","z"],["2013-10-22","NA","z"],["2013-10-23","NA","z"],["2013-10-24","NA","z"],["2013-10-25","NA","z"],["2013-10-28","NA","z"],["2013-10-29","NA","z"],["2013-10-30","NA","z"],["2013-10-31","NA","z"],["2013-11-01","NA","z"],["2013-11-04","NA","z"],["2013-11-05","NA","z"],["2013-11-06","NA","z"],["2013-11-07","NA","z"],["2013-11-08","NA","z"],["2013-11-11","NA","z"],["2013-11-12","NA","z"],["2013-11-13","NA","z"],["2013-11-14","NA","z"],["2013-11-15","NA","z"],["2013-11-18","NA","z"],["2013-11-19","NA","z"],["2013-11-20","NA","z"],["2013-11-21","NA","z"],["2013-11-22","NA","z"],["2013-11-25","NA","z"],["2013-11-26","NA","z"],["2013-11-27","NA","z"],["2013-11-28","NA","z"],["2013-11-29","NA","z"],["2013-12-02","NA","z"],["2013-12-03","NA","z"],["2013-12-04","NA","z"],["2013-12-05","NA","z"],["2013-12-06","NA","z"],["2013-12-09","NA","z"],["2013-12-10","NA","z"],["2013-12-11","NA","z"],["2013-12-12","NA","z"],["2013-12-13","NA","z"],["2013-12-16","NA","z"],["2013-12-17","NA","z"],["2013-12-18","NA","z"],["2013-12-19","NA","z"],["2013-12-20","NA","z"],["2013-12-23","NA","z"],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27","NA","z"],["2013-12-30","NA","z"],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02","NA","z"],["2014-01-03","NA","z"],["2014-01-06","NA","z"],["2014-01-07","NA","z"],["2014-01-08","NA","z"],["2014-01-09","NA","z"],["2014-01-10","NA","z"],["2014-01-13","NA","z"],["2014-01-14","NA","z"],["2014-01-15","NA","z"],["2014-01-16","NA","z"],["2014-01-17","NA","z"],["2014-01-20","NA","z"],["2014-01-21","NA","z"],["2014-01-22","NA","z"],["2014-01-23","NA","z"],["2014-01-24","NA","z"],["2014-01-27","NA","z"],["2014-01-28","NA","z"],["2014-01-29","NA","z"],["2014-01-30","NA","z"],["2014-01-31","NA","z"],["2014-02-03","NA","z"],["2014-02-04","NA","z"],["2014-02-05","NA","z"],["2014-02-06","NA","z"],["2014-02-07","NA","z"],["2014-02-10","NA","z"],["2014-02-11","NA","z"],["2014-02-12","NA","z"],["2014-02-13","NA","z"],["2014-02-14","NA","z"],["2014-02-17","NA","z"],["2014-02-18","NA","z"],["2014-02-19","NA","z"],["2014-02-20","NA","z"],["2014-02-21","NA","z"],["2014-02-24","NA","z"],["2014-02-25","NA","z"],["2014-02-26","NA","z"],["2014-02-27","NA","z"],["2014-02-28","NA","z"],["2014-03-03","NA","z"],["2014-03-04","NA","z"],["2014-03-05","NA","z"],["2014-03-06","NA","z"],["2014-03-07","NA","z"],["2014-03-10","NA","z"],["2014-03-11","NA","z"],["2014-03-12","NA","z"],["2014-03-13","NA","z"],["2014-03-14","NA","z"],["2014-03-17","NA","z"],["2014-03-18","NA","z"],["2014-03-19","NA","z"],["2014-03-20","NA","z"],["2014-03-21","NA","z"],["2014-03-24","NA","z"],["2014-03-25","NA","z"],["2014-03-26","NA","z"],["2014-03-27","NA","z"],["2014-03-28","NA","z"],["2014-03-31","NA","z"],["2014-04-01","NA","z"],["2014-04-02","NA","z"],["2014-04-03","NA","z"],["2014-04-04","NA","z"],["2014-04-07","NA","z"],["2014-04-08","NA","z"],["2014-04-09","NA","z"],["2014-04-10","NA","z"],["2014-04-11","NA","z"],["2014-04-14","NA","z"],["2014-04-15","NA","z"],["2014-04-16","NA","z"],["2014-04-17","NA","z"],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22","NA","z"],["2014-04-23","NA","z"],["2014-04-24","NA","z"],["2014-04-25","NA","z"],["2014-04-28","NA","z"],["2014-04-29","NA","z"],["2014-04-30","NA","z"],["2014-05-01","NA","z"],["2014-05-02","NA","z"],["2014-05-05","NA","z"],["2014-05-06","NA","z"],["2014-05-07","NA","z"],["2014-05-08","NA","z"],["2014-05-09","NA","z"],["2014-05-12","NA","z"],["2014-05-13","NA","z"],["2014-05-14","NA","z"],["2014-05-15","NA","z"],["2014-05-16","NA","z"],["2014-05-19","NA","z"],["2014-05-20","NA","z"],["2014-05-21","NA","z"],["2014-05-22","NA","z"],["2014-05-23","NA","z"],["2014-05-26","NA","z"],["2014-05-27","NA","z"],["2014-05-28","NA","z"],["2014-05-29","NA","z"],["2014-05-30","NA","z"],["2014-06-02","NA","z"],["2014-06-03","NA","z"],["2014-06-04","NA","z"],["2014-06-05","NA","z"],["2014-06-06","NA","z"],["2014-06-09","NA","z"],["2014-06-10","NA","z"],["2014-06-11","NA","z"],["2014-06-12","NA","z"],["2014-06-13","NA","z"],["2014-06-16","NA","z"],["2014-06-17","NA","z"],["2014-06-18","NA","z"],["2014-06-19","NA","z"],["2014-06-20","NA","z"],["2014-06-23","NA","z"],["2014-06-24","NA","z"],["2014-06-25","NA","z"],["2014-06-26","NA","z"],["2014-06-27","NA","z"],["2014-06-30","NA","z"],["2014-07-01","NA","z"],["2014-07-02","NA","z"],["2014-07-03","NA","z"],["2014-07-04","NA","z"],["2014-07-07","NA","z"],["2014-07-08","NA","z"],["2014-07-09","NA","z"],["2014-07-10","NA","z"],["2014-07-11","NA","z"],["2014-07-14","NA","z"],["2014-07-15","NA","z"],["2014-07-16","NA","z"],["2014-07-17","NA","z"],["2014-07-18","NA","z"],["2014-07-21","NA","z"],["2014-07-22","NA","z"],["2014-07-23","NA","z"],["2014-07-24","NA","z"],["2014-07-25","NA","z"],["2014-07-28","NA","z"],["2014-07-29","NA","z"],["2014-07-30","NA","z"],["2014-07-31","NA","z"],["2014-08-01","NA","z"],["2014-08-04","NA","z"],["2014-08-05","NA","z"],["2014-08-06","NA","z"],["2014-08-07","NA","z"],["2014-08-08","NA","z"],["2014-08-11","NA","z"],["2014-08-12","NA","z"],["2014-08-13","NA","z"],["2014-08-14","NA","z"],["2014-08-15","NA","z"],["2014-08-18","NA","z"],["2014-08-19","NA","z"],["2014-08-20","NA","z"],["2014-08-21","NA","z"],["2014-08-22","NA","z"],["2014-08-25","NA","z"],["2014-08-26","NA","z"],["2014-08-27","NA","z"],["2014-08-28","NA","z"],["2014-08-29","NA","z"],["2014-09-01","NA","z"],["2014-09-02","NA","z"],["2014-09-03","NA","z"],["2014-09-04","NA","z"],["2014-09-05","NA","z"],["2014-09-08","NA","z"],["2014-09-09","NA","z"],["2014-09-10","NA","z"],["2014-09-11","NA","z"],["2014-09-12","NA","z"],["2014-09-15","NA","z"],["2014-09-16","NA","z"],["2014-09-17","NA","z"],["2014-09-18","NA","z"],["2014-09-19","NA","z"],["2014-09-22","NA","z"],["2014-09-23","NA","z"],["2014-09-24","NA","z"],["2014-09-25","NA","z"],["2014-09-26","NA","z"],["2014-09-29","NA","z"],["2014-09-30","NA","z"],["2014-10-01","NA","z"],["2014-10-02","NA","z"],["2014-10-03","NA","z"],["2014-10-06","NA","z"],["2014-10-07","NA","z"],["2014-10-08","NA","z"],["2014-10-09","NA","z"],["2014-10-10","NA","z"],["2014-10-13","NA","z"],["2014-10-14","NA","z"],["2014-10-15","NA","z"],["2014-10-16","NA","z"],["2014-10-17","NA","z"],["2014-10-20","NA","z"],["2014-10-21","NA","z"],["2014-10-22","NA","z"],["2014-10-23","NA","z"],["2014-10-24","NA","z"],["2014-10-27","NA","z"],["2014-10-28","NA","z"],["2014-10-29","NA","z"],["2014-10-30","NA","z"],["2014-10-31","NA","z"],["2014-11-03","NA","z"],["2014-11-04","NA","z"],["2014-11-05","NA","z"],["2014-11-06","NA","z"],["2014-11-07","NA","z"],["2014-11-10","NA","z"],["2014-11-11","NA","z"],["2014-11-12","NA","z"],["2014-11-13","NA","z"],["2014-11-14","NA","z"],["2014-11-17","NA","z"],["2014-11-18","NA","z"],["2014-11-19","NA","z"],["2014-11-20","NA","z"],["2014-11-21","NA","z"],["2014-11-24","NA","z"],["2014-11-25","NA","z"],["2014-11-26","NA","z"],["2014-11-27","NA","z"],["2014-11-28","NA","z"],["2014-12-01","NA","z"],["2014-12-02","NA","z"],["2014-12-03","NA","z"],["2014-12-04","NA","z"],["2014-12-05","NA","z"],["2014-12-08","NA","z"],["2014-12-09","NA","z"],["2014-12-10","NA","z"],["2014-12-11","NA","z"],["2014-12-12","NA","z"],["2014-12-15","NA","z"],["2014-12-16","NA","z"],["2014-12-17","NA","z"],["2014-12-18","NA","z"],["2014-12-19","NA","z"],["2014-12-22","NA","z"],["2014-12-23","NA","z"],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29","NA","z"],["2014-12-30","NA","z"],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02","NA","z"],["2015-01-05","NA","z"],["2015-01-06","NA","z"],["2015-01-07","NA","z"],["2015-01-08","NA","z"],["2015-01-09","NA","z"],["2015-01-12","NA","z"],["2015-01-13","NA","z"],["2015-01-14","NA","z"],["2015-01-15","NA","z"],["2015-01-16","NA","z"],["2015-01-19","NA","z"],["2015-01-20","NA","z"],["2015-01-21","NA","z"],["2015-01-22","NA","z"],["2015-01-23","NA","z"],["2015-01-26","NA","z"],["2015-01-27","NA","z"],["2015-01-28","NA","z"],["2015-01-29","NA","z"],["2015-01-30","NA","z"],["2015-02-02","NA","z"],["2015-02-03","NA","z"],["2015-02-04","NA","z"],["2015-02-05","NA","z"],["2015-02-06","NA","z"],["2015-02-09","NA","z"],["2015-02-10","NA","z"],["2015-02-11","NA","z"],["2015-02-12","NA","z"],["2015-02-13","NA","z"],["2015-02-16","NA","z"],["2015-02-17","NA","z"],["2015-02-18","NA","z"],["2015-02-19","NA","z"],["2015-02-20","NA","z"],["2015-02-23","NA","z"],["2015-02-24","NA","z"],["2015-02-25","NA","z"],["2015-02-26","NA","z"],["2015-02-27","NA","z"],["2015-03-02","NA","z"],["2015-03-03","NA","z"],["2015-03-04","NA","z"],["2015-03-05","NA","z"],["2015-03-06","NA","z"],["2015-03-09","NA","z"],["2015-03-10","NA","z"],["2015-03-11","NA","z"],["2015-03-12","NA","z"],["2015-03-13","NA","z"],["2015-03-16","NA","z"],["2015-03-17","NA","z"],["2015-03-18","NA","z"],["2015-03-19","NA","z"],["2015-03-20","NA","z"],["2015-03-23","NA","z"],["2015-03-24","NA","z"],["2015-03-25","NA","z"],["2015-03-26","NA","z"],["2015-03-27","NA","z"],["2015-03-30","NA","z"],["2015-03-31","NA","z"],["2015-04-01","NA","z"],["2015-04-02","NA","z"],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07","NA","z"],["2015-04-08","NA","z"],["2015-04-09","NA","z"],["2015-04-10","NA","z"],["2015-04-13","NA","z"],["2015-04-14","NA","z"],["2015-04-15","NA","z"],["2015-04-16","NA","z"],["2015-04-17","NA","z"],["2015-04-20","NA","z"],["2015-04-21","NA","z"],["2015-04-22","NA","z"],["2015-04-23","NA","z"],["2015-04-24","NA","z"],["2015-04-27","NA","z"],["2015-04-28","NA","z"],["2015-04-29","NA","z"],["2015-04-30","NA","z"],["2015-05-01","NA","z"],["2015-05-04","NA","z"],["2015-05-05","NA","z"],["2015-05-06","NA","z"],["2015-05-07","NA","z"],["2015-05-08","NA","z"],["2015-05-11","NA","z"],["2015-05-12","NA","z"],["2015-05-13","NA","z"],["2015-05-14","NA","z"],["2015-05-15","NA","z"],["2015-05-18","NA","z"],["2015-05-19","NA","z"],["2015-05-20","NA","z"],["2015-05-21","NA","z"],["2015-05-22","NA","z"],["2015-05-25","NA","z"],["2015-05-26","NA","z"],["2015-05-27","NA","z"],["2015-05-28","NA","z"],["2015-05-29","NA","z"],["2015-06-01","NA","z"],["2015-06-02","NA","z"],["2015-06-03","NA","z"],["2015-06-04","NA","z"],["2015-06-05","NA","z"],["2015-06-08","NA","z"],["2015-06-09","NA","z"],["2015-06-10","NA","z"],["2015-06-11","NA","z"],["2015-06-12","NA","z"],["2015-06-15","NA","z"],["2015-06-16","NA","z"],["2015-06-17","NA","z"],["2015-06-18","NA","z"],["2015-06-19","NA","z"],["2015-06-22","NA","z"],["2015-06-23","NA","z"],["2015-06-24","NA","z"],["2015-06-25","NA","z"],["2015-06-26","NA","z"],["2015-06-29","NA","z"],["2015-06-30","NA","z"],["2015-07-01","NA","z"],["2015-07-02","NA","z"],["2015-07-03","NA","z"],["2015-07-06","NA","z"],["2015-07-07","NA","z"],["2015-07-08","NA","z"],["2015-07-09","NA","z"],["2015-07-10","NA","z"],["2015-07-13","NA","z"],["2015-07-14","NA","z"],["2015-07-15","NA","z"],["2015-07-16","NA","z"],["2015-07-17","NA","z"],["2015-07-20","NA","z"],["2015-07-21","NA","z"],["2015-07-22","NA","z"],["2015-07-23","NA","z"],["2015-07-24","NA","z"],["2015-07-27","NA","z"],["2015-07-28","NA","z"],["2015-07-29","NA","z"],["2015-07-30","NA","z"],["2015-07-31","NA","z"],["2015-08-03","NA","z"],["2015-08-04","NA","z"],["2015-08-05","NA","z"],["2015-08-06","NA","z"],["2015-08-07","NA","z"],["2015-08-10","NA","z"],["2015-08-11","NA","z"],["2015-08-12","NA","z"],["2015-08-13","NA","z"],["2015-08-14","NA","z"],["2015-08-17","NA","z"],["2015-08-18","NA","z"],["2015-08-19","NA","z"],["2015-08-20","NA","z"],["2015-08-21","NA","z"],["2015-08-24","NA","z"],["2015-08-25","NA","z"],["2015-08-26","NA","z"],["2015-08-27","NA","z"],["2015-08-28","NA","z"],["2015-08-31","NA","z"],["2015-09-01","NA","z"],["2015-09-02","NA","z"],["2015-09-03","NA","z"],["2015-09-04","NA","z"],["2015-09-07","NA","z"],["2015-09-08","NA","z"],["2015-09-09","NA","z"],["2015-09-10","NA","z"],["2015-09-11","NA","z"],["2015-09-14","NA","z"],["2015-09-15","NA","z"],["2015-09-16","NA","z"],["2015-09-17","NA","z"],["2015-09-18","NA","z"],["2015-09-21","NA","z"],["2015-09-22","NA","z"],["2015-09-23","NA","z"],["2015-09-24","NA","z"],["2015-09-25","NA","z"],["2015-09-28","NA","z"],["2015-09-29","NA","z"],["2015-09-30","NA","z"],["2015-10-01","NA","z"],["2015-10-02","NA","z"],["2015-10-05","NA","z"],["2015-10-06","NA","z"],["2015-10-07","NA","z"],["2015-10-08","NA","z"],["2015-10-09","NA","z"],["2015-10-12","NA","z"],["2015-10-13","NA","z"],["2015-10-14","NA","z"],["2015-10-15","NA","z"],["2015-10-16","NA","z"],["2015-10-19","NA","z"],["2015-10-20","NA","z"],["2015-10-21","NA","z"],["2015-10-22","NA","z"],["2015-10-23","NA","z"],["2015-10-26","NA","z"],["2015-10-27","NA","z"],["2015-10-28","NA","z"],["2015-10-29","NA","z"],["2015-10-30","NA","z"],["2015-11-02","NA","z"],["2015-11-03","NA","z"],["2015-11-04","NA","z"],["2015-11-05","NA","z"],["2015-11-06","NA","z"],["2015-11-09","NA","z"],["2015-11-10","NA","z"],["2015-11-11","NA","z"],["2015-11-12","NA","z"],["2015-11-13","NA","z"],["2015-11-16","NA","z"],["2015-11-17","NA","z"],["2015-11-18","NA","z"],["2015-11-19","NA","z"],["2015-11-20","NA","z"],["2015-11-23","NA","z"],["2015-11-24","NA","z"],["2015-11-25","NA","z"],["2015-11-26","NA","z"],["2015-11-27","NA","z"],["2015-11-30","NA","z"],["2015-12-01","NA","z"],["2015-12-02","NA","z"],["2015-12-03","NA","z"],["2015-12-04","NA","z"],["2015-12-07","NA","z"],["2015-12-08","NA","z"],["2015-12-09","NA","z"],["2015-12-10","NA","z"],["2015-12-11","NA","z"],["2015-12-14","NA","z"],["2015-12-15","NA","z"],["2015-12-16","NA","z"],["2015-12-17","NA","z"],["2015-12-18","NA","z"],["2015-12-21","NA","z"],["2015-12-22","NA","z"],["2015-12-23","NA","z"],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28","NA","z"],["2015-12-29","NA","z"],["2015-12-30","NA","z"],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04","NA","z"],["2016-01-05","NA","z"],["2016-01-06","NA","z"],["2016-01-07","NA","z"],["2016-01-08","NA","z"],["2016-01-11","NA","z"],["2016-01-12","NA","z"],["2016-01-13","NA","z"],["2016-01-14","NA","z"],["2016-01-15","NA","z"],["2016-01-18","NA","z"],["2016-01-19","NA","z"],["2016-01-20","NA","z"],["2016-01-21","NA","z"],["2016-01-22","NA","z"],["2016-01-25","NA","z"],["2016-01-26","NA","z"],["2016-01-27","NA","z"],["2016-01-28","NA","z"],["2016-01-29","NA","z"],["2016-02-01","NA","z"],["2016-02-02","NA","z"],["2016-02-03","NA","z"],["2016-02-04","NA","z"],["2016-02-05","NA","z"],["2016-02-08","NA","z"],["2016-02-09","NA","z"],["2016-02-10","NA","z"],["2016-02-11","NA","z"],["2016-02-12","NA","z"],["2016-02-15","NA","z"],["2016-02-16","NA","z"],["2016-02-17","NA","z"],["2016-02-18","NA","z"],["2016-02-19","NA","z"],["2016-02-22","NA","z"],["2016-02-23","NA","z"],["2016-02-24","NA","z"],["2016-02-25","NA","z"],["2016-02-26","NA","z"],["2016-02-29","NA","z"],["2016-03-01","NA","z"],["2016-03-02","NA","z"],["2016-03-03","NA","z"],["2016-03-04","NA","z"],["2016-03-07","NA","z"],["2016-03-08","NA","z"],["2016-03-09","NA","z"],["2016-03-10","NA","z"],["2016-03-11","NA","z"],["2016-03-14","NA","z"],["2016-03-15","NA","z"],["2016-03-16","NA","z"],["2016-03-17","NA","z"],["2016-03-18","NA","z"],["2016-03-21","NA","z"],["2016-03-22","NA","z"],["2016-03-23","NA","z"],["2016-03-24","NA","z"],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29","NA","z"],["2016-03-30","NA","z"],["2016-03-31","NA","z"],["2016-04-01","NA","z"],["2016-04-04","NA","z"],["2016-04-05","NA","z"],["2016-04-06","NA","z"],["2016-04-07","NA","z"],["2016-04-08","NA","z"],["2016-04-11","NA","z"],["2016-04-12","NA","z"],["2016-04-13","NA","z"],["2016-04-14","NA","z"],["2016-04-15","NA","z"],["2016-04-18","NA","z"],["2016-04-19","NA","z"],["2016-04-20","NA","z"],["2016-04-21","NA","z"],["2016-04-22","NA","z"],["2016-04-25","NA","z"],["2016-04-26","NA","z"],["2016-04-27","NA","z"],["2016-04-28","NA","z"],["2016-04-29","NA","z"],["2016-05-02","NA","z"],["2016-05-03","NA","z"],["2016-05-04","NA","z"],["2016-05-05","NA","z"],["2016-05-06","NA","z"],["2016-05-09","NA","z"],["2016-05-10","NA","z"],["2016-05-11","NA","z"],["2016-05-12","NA","z"],["2016-05-13","NA","z"],["2016-05-16","NA","z"],["2016-05-17","NA","z"],["2016-05-18","NA","z"],["2016-05-19","NA","z"],["2016-05-20","NA","z"],["2016-05-23","NA","z"],["2016-05-24","NA","z"],["2016-05-25","NA","z"],["2016-05-26","NA","z"],["2016-05-27","NA","z"],["2016-05-30","NA","z"],["2016-05-31","NA","z"],["2016-06-01","NA","z"],["2016-06-02","NA","z"],["2016-06-03","NA","z"],["2016-06-06","NA","z"],["2016-06-07","NA","z"],["2016-06-08","NA","z"],["2016-06-09","NA","z"],["2016-06-10","NA","z"],["2016-06-13","NA","z"],["2016-06-14","NA","z"],["2016-06-15","NA","z"],["2016-06-16","NA","z"],["2016-06-17","NA","z"],["2016-06-20","NA","z"],["2016-06-21","NA","z"],["2016-06-22","NA","z"],["2016-06-23","NA","z"],["2016-06-24","NA","z"],["2016-06-27","NA","z"],["2016-06-28","NA","z"],["2016-06-29","NA","z"],["2016-06-30","NA","z"],["2016-07-01","NA","z"],["2016-07-04","NA","z"],["2016-07-05","NA","z"],["2016-07-06","NA","z"],["2016-07-07","NA","z"],["2016-07-08","NA","z"],["2016-07-11","NA","z"],["2016-07-12","NA","z"],["2016-07-13","NA","z"],["2016-07-14","NA","z"],["2016-07-15","NA","z"],["2016-07-18","NA","z"],["2016-07-19","NA","z"],["2016-07-20","NA","z"],["2016-07-21","NA","z"],["2016-07-22","NA","z"],["2016-07-25","NA","z"],["2016-07-26","NA","z"],["2016-07-27","NA","z"],["2016-07-28","NA","z"],["2016-07-29","NA","z"],["2016-08-01","NA","z"],["2016-08-02","NA","z"],["2016-08-03","NA","z"],["2016-08-04","NA","z"],["2016-08-05","NA","z"],["2016-08-08","NA","z"],["2016-08-09","NA","z"],["2016-08-10","NA","z"],["2016-08-11","NA","z"],["2016-08-12","NA","z"],["2016-08-15","NA","z"],["2016-08-16","NA","z"],["2016-08-17","NA","z"],["2016-08-18","NA","z"],["2016-08-19","NA","z"],["2016-08-22","NA","z"],["2016-08-23","NA","z"],["2016-08-24","NA","z"],["2016-08-25","NA","z"],["2016-08-26","NA","z"],["2016-08-29","NA","z"],["2016-08-30","NA","z"],["2016-08-31","NA","z"],["2016-09-01","NA","z"],["2016-09-02","NA","z"],["2016-09-05","NA","z"],["2016-09-06","NA","z"],["2016-09-07","NA","z"],["2016-09-08","NA","z"],["2016-09-09","NA","z"],["2016-09-12","NA","z"],["2016-09-13","NA","z"],["2016-09-14","NA","z"],["2016-09-15","NA","z"],["2016-09-16","NA","z"],["2016-09-19","NA","z"],["2016-09-20","NA","z"],["2016-09-21","NA","z"],["2016-09-22","NA","z"],["2016-09-23","NA","z"],["2016-09-26","NA","z"],["2016-09-27","NA","z"],["2016-09-28","NA","z"],["2016-09-29","NA","z"],["2016-09-30","NA","z"],["2016-10-03","NA","z"],["2016-10-04","NA","z"],["2016-10-05","NA","z"],["2016-10-06","NA","z"],["2016-10-07","NA","z"],["2016-10-10","NA","z"],["2016-10-11","NA","z"],["2016-10-12","NA","z"],["2016-10-13","NA","z"],["2016-10-14","NA","z"],["2016-10-17","NA","z"],["2016-10-18","NA","z"],["2016-10-19","NA","z"],["2016-10-20","NA","z"],["2016-10-21","NA","z"],["2016-10-24","NA","z"],["2016-10-25","NA","z"],["2016-10-26","NA","z"],["2016-10-27","NA","z"],["2016-10-28","NA","z"],["2016-10-31","NA","z"],["2016-11-01","NA","z"],["2016-11-02","NA","z"],["2016-11-03","NA","z"],["2016-11-04","NA","z"],["2016-11-07","NA","z"],["2016-11-08","NA","z"],["2016-11-09","NA","z"],["2016-11-10","NA","z"],["2016-11-11","NA","z"],["2016-11-14","NA","z"],["2016-11-15","NA","z"],["2016-11-16","NA","z"],["2016-11-17","NA","z"],["2016-11-18","NA","z"],["2016-11-21","NA","z"],["2016-11-22","NA","z"],["2016-11-23","NA","z"],["2016-11-24","NA","z"],["2016-11-25","NA","z"],["2016-11-28","NA","z"],["2016-11-29","NA","z"],["2016-11-30","NA","z"],["2016-12-01","NA","z"],["2016-12-02","NA","z"],["2016-12-05","NA","z"],["2016-12-06","NA","z"],["2016-12-07","NA","z"],["2016-12-08","NA","z"],["2016-12-09","NA","z"],["2016-12-12","NA","z"],["2016-12-13","NA","z"],["2016-12-14","NA","z"],["2016-12-15","NA","z"],["2016-12-16","NA","z"],["2016-12-19","NA","z"],["2016-12-20","NA","z"],["2016-12-21","NA","z"],["2016-12-22","NA","z"],["2016-12-23","NA","z"],["2016-12-26","NA","z"],["2016-12-27","NA","z"],["2016-12-28","NA","z"],["2016-12-29","NA","z"],["2016-12-30","NA","z"],["2017-01-02","NA","z"],["2017-01-03","NA","z"],["2017-01-04","NA","z"],["2017-01-05","NA","z"],["2017-01-06","NA","z"],["2017-01-09","NA","z"],["2017-01-10","NA","z"],["2017-01-11","NA","z"],["2017-01-12","NA","z"],["2017-01-13","NA","z"],["2017-01-16","NA","z"],["2017-01-17","NA","z"],["2017-01-18","NA","z"],["2017-01-19","NA","z"],["2017-01-20","NA","z"],["2017-01-23","NA","z"],["2017-01-24","NA","z"],["2017-01-25","NA","z"],["2017-01-26","NA","z"],["2017-01-27","NA","z"],["2017-01-30","NA","z"],["2017-01-31","NA","z"],["2017-02-01","NA","z"],["2017-02-02","NA","z"],["2017-02-03","NA","z"],["2017-02-06","NA","z"],["2017-02-07","NA","z"],["2017-02-08","NA","z"],["2017-02-09","NA","z"],["2017-02-10","NA","z"],["2017-02-13","NA","z"],["2017-02-14","NA","z"],["2017-02-15","NA","z"],["2017-02-16","NA","z"],["2017-02-17","NA","z"],["2017-02-20","NA","z"],["2017-02-21","NA","z"],["2017-02-22","NA","z"],["2017-02-23","NA","z"],["2017-02-24","NA","z"],["2017-02-27","NA","z"],["2017-02-28","NA","z"],["2017-03-01","NA","z"],["2017-03-02","NA","z"],["2017-03-03","NA","z"],["2017-03-06","NA","z"],["2017-03-07","NA","z"],["2017-03-08","NA","z"],["2017-03-09","NA","z"],["2017-03-10","NA","z"],["2017-03-13","NA","z"],["2017-03-14","NA","z"],["2017-03-15","NA","z"],["2017-03-16","NA","z"],["2017-03-17","NA","z"],["2017-03-20","NA","z"],["2017-03-21","NA","z"],["2017-03-22","NA","z"],["2017-03-23","NA","z"],["2017-03-24","NA","z"],["2017-03-27","NA","z"],["2017-03-28","NA","z"],["2017-03-29","NA","z"],["2017-03-30","NA","z"],["2017-03-31","NA","z"],["2017-04-03","NA","z"],["2017-04-04","NA","z"],["2017-04-05","NA","z"],["2017-04-06","NA","z"],["2017-04-07","NA","z"],["2017-04-10","NA","z"],["2017-04-11","NA","z"],["2017-04-12","NA","z"],["2017-04-13","NA","z"],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18","NA","z"],["2017-04-19","NA","z"],["2017-04-20","NA","z"],["2017-04-21","NA","z"],["2017-04-24","NA","z"],["2017-04-25","NA","z"],["2017-04-26","NA","z"],["2017-04-27","NA","z"],["2017-04-28","NA","z"],["2017-05-01","NA","z"],["2017-05-02","NA","z"],["2017-05-03","NA","z"],["2017-05-04","NA","z"],["2017-05-05","NA","z"],["2017-05-08","NA","z"],["2017-05-09","NA","z"],["2017-05-10","NA","z"],["2017-05-11","NA","z"],["2017-05-12","NA","z"],["2017-05-15","NA","z"],["2017-05-16","NA","z"],["2017-05-17","NA","z"],["2017-05-18","NA","z"],["2017-05-19","NA","z"],["2017-05-22","NA","z"],["2017-05-23","NA","z"],["2017-05-24","NA","z"],["2017-05-25","NA","z"],["2017-05-26","NA","z"],["2017-05-29","NA","z"],["2017-05-30","NA","z"],["2017-05-31","NA","z"],["2017-06-01","NA","z"],["2017-06-02","NA","z"],["2017-06-05","NA","z"],["2017-06-06","NA","z"],["2017-06-07","NA","z"],["2017-06-08","NA","z"],["2017-06-09","NA","z"],["2017-06-12","NA","z"],["2017-06-13","NA","z"],["2017-06-14","NA","z"],["2017-06-15","NA","z"],["2017-06-16","NA","z"],["2017-06-19","NA","z"],["2017-06-20","NA","z"],["2017-06-21","NA","z"],["2017-06-22","NA","z"],["2017-06-23","NA","z"],["2017-06-26","NA","z"],["2017-06-27","NA","z"],["2017-06-28","NA","z"],["2017-06-29","NA","z"],["2017-06-30","NA","z"],["2017-07-03","NA","z"],["2017-07-04","NA","z"],["2017-07-05","NA","z"],["2017-07-06","NA","z"],["2017-07-07","NA","z"],["2017-07-10","NA","z"],["2017-07-11","NA","z"],["2017-07-12","NA","z"],["2017-07-13","NA","z"],["2017-07-14","NA","z"],["2017-07-17","NA","z"],["2017-07-18","NA","z"],["2017-07-19","NA","z"],["2017-07-20","NA","z"],["2017-07-21","NA","z"],["2017-07-24","NA","z"],["2017-07-25","NA","z"],["2017-07-26","NA","z"],["2017-07-27","NA","z"],["2017-07-28","NA","z"],["2017-07-31","NA","z"],["2017-08-01","NA","z"],["2017-08-02","NA","z"],["2017-08-03","NA","z"],["2017-08-04","NA","z"],["2017-08-07","NA","z"],["2017-08-08","NA","z"],["2017-08-09","NA","z"],["2017-08-10","NA","z"],["2017-08-11","NA","z"],["2017-08-14","NA","z"],["2017-08-15","NA","z"],["2017-08-16","NA","z"],["2017-08-17","NA","z"],["2017-08-18","NA","z"],["2017-08-21","NA","z"],["2017-08-22","NA","z"],["2017-08-23","NA","z"],["2017-08-24","NA","z"],["2017-08-25","NA","z"],["2017-08-28","NA","z"],["2017-08-29","NA","z"],["2017-08-30","NA","z"],["2017-08-31","NA","z"],["2017-09-01","NA","z"],["2017-09-04","NA","z"],["2017-09-05","NA","z"],["2017-09-06","NA","z"],["2017-09-07","NA","z"],["2017-09-08","NA","z"],["2017-09-11","NA","z"],["2017-09-12","NA","z"],["2017-09-13","NA","z"],["2017-09-14","NA","z"],["2017-09-15","NA","z"],["2017-09-18","NA","z"],["2017-09-19","NA","z"],["2017-09-20","NA","z"],["2017-09-21","NA","z"],["2017-09-22","NA","z"],["2017-09-25","NA","z"],["2017-09-26","NA","z"],["2017-09-27","NA","z"],["2017-09-28","NA","z"],["2017-09-29","NA","z"],["2017-10-02","NA","z"],["2017-10-03","NA","z"],["2017-10-04","NA","z"],["2017-10-05","NA","z"],["2017-10-06","NA","z"],["2017-10-09","NA","z"],["2017-10-10","NA","z"],["2017-10-11","NA","z"],["2017-10-12","NA","z"],["2017-10-13","NA","z"],["2017-10-16","NA","z"],["2017-10-17","NA","z"],["2017-10-18","NA","z"],["2017-10-19","NA","z"],["2017-10-20","NA","z"],["2017-10-23","NA","z"],["2017-10-24","NA","z"],["2017-10-25","NA","z"],["2017-10-26","NA","z"],["2017-10-27","NA","z"],["2017-10-30","NA","z"],["2017-10-31","NA","z"],["2017-11-01","NA","z"],["2017-11-02","NA","z"],["2017-11-03","NA","z"],["2017-11-06","NA","z"],["2017-11-07","NA","z"],["2017-11-08","NA","z"],["2017-11-09","NA","z"],["2017-11-10","NA","z"],["2017-11-13","NA","z"],["2017-11-14","NA","z"],["2017-11-15","NA","z"],["2017-11-16","NA","z"],["2017-11-17","NA","z"],["2017-11-20","NA","z"],["2017-11-21","NA","z"],["2017-11-22","NA","z"],["2017-11-23","NA","z"],["2017-11-24","NA","z"],["2017-11-27","NA","z"],["2017-11-28","NA","z"],["2017-11-29","NA","z"],["2017-11-30","NA","z"],["2017-12-01","NA","z"],["2017-12-04","NA","z"],["2017-12-05","NA","z"],["2017-12-06","NA","z"],["2017-12-07","NA","z"],["2017-12-08","NA","z"],["2017-12-11","NA","z"],["2017-12-12","NA","z"],["2017-12-13","NA","z"],["2017-12-14","NA","z"],["2017-12-15","NA","z"],["2017-12-18","NA","z"],["2017-12-19","NA","z"],["2017-12-20","NA","z"],["2017-12-21","NA","z"],["2017-12-22","NA","z"],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27","NA","z"],["2017-12-28","NA","z"],["2017-12-29","NA","z"],["2018-01-01","NA","z"],["2018-01-02","NA","z"],["2018-01-03","NA","z"],["2018-01-04","NA","z"],["2018-01-05","NA","z"],["2018-01-08","NA","z"],["2018-01-09","NA","z"],["2018-01-10","NA","z"],["2018-01-11","NA","z"],["2018-01-12","NA","z"],["2018-01-15","NA","z"],["2018-01-16","NA","z"],["2018-01-17","NA","z"],["2018-01-18","NA","z"],["2018-01-19","NA","z"],["2018-01-22","NA","z"],["2018-01-23","NA","z"],["2018-01-24","NA","z"],["2018-01-25","NA","z"],["2018-01-26","NA","z"],["2018-01-29","NA","z"],["2018-01-30","NA","z"],["2018-01-31","NA","z"],["2018-02-01","NA","z"],["2018-02-02","NA","z"],["2018-02-05","NA","z"],["2018-02-06","NA","z"],["2018-02-07","NA","z"],["2018-02-08","NA","z"],["2018-02-09","NA","z"],["2018-02-12","NA","z"],["2018-02-13","NA","z"],["2018-02-14","NA","z"],["2018-02-15","NA","z"],["2018-02-16","NA","z"],["2018-02-19","NA","z"],["2018-02-20","NA","z"],["2018-02-21","NA","z"],["2018-02-22","NA","z"],["2018-02-23","NA","z"],["2018-02-26","NA","z"],["2018-02-27","NA","z"],["2018-02-28","NA","z"],["2018-03-01","NA","z"],["2018-03-02","NA","z"],["2018-03-05","NA","z"],["2018-03-06","NA","z"],["2018-03-07","NA","z"],["2018-03-08","NA","z"],["2018-03-09","NA","z"],["2018-03-12","NA","z"],["2018-03-13","NA","z"],["2018-03-14","NA","z"],["2018-03-15","NA","z"],["2018-03-16","NA","z"],["2018-03-19","NA","z"],["2018-03-20","NA","z"],["2018-03-21","NA","z"],["2018-03-22","NA","z"],["2018-03-23","NA","z"],["2018-03-26","NA","z"],["2018-03-27","NA","z"],["2018-03-28","NA","z"],["2018-03-29","NA","z"],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03","NA","z"],["2018-04-04","NA","z"],["2018-04-05","NA","z"],["2018-04-06","NA","z"],["2018-04-09","NA","z"],["2018-04-10","NA","z"],["2018-04-11","NA","z"],["2018-04-12","NA","z"],["2018-04-13","NA","z"],["2018-04-16","NA","z"],["2018-04-17","NA","z"],["2018-04-18","NA","z"],["2018-04-19","NA","z"],["2018-04-20","NA","z"],["2018-04-23","NA","z"],["2018-04-24","NA","z"],["2018-04-25","NA","z"],["2018-04-26","NA","z"],["2018-04-27","NA","z"],["2018-04-30","NA","z"],["2018-05-01","NA","z"],["2018-05-02","NA","z"],["2018-05-03","NA","z"],["2018-05-04","NA","z"],["2018-05-07","NA","z"],["2018-05-08","NA","z"],["2018-05-09","NA","z"],["2018-05-10","NA","z"],["2018-05-11","NA","z"],["2018-05-14","NA","z"],["2018-05-15","NA","z"],["2018-05-16","NA","z"],["2018-05-17","NA","z"],["2018-05-18","NA","z"],["2018-05-21","NA","z"],["2018-05-22","NA","z"],["2018-05-23","NA","z"],["2018-05-24","NA","z"],["2018-05-25","NA","z"],["2018-05-28","NA","z"],["2018-05-29","NA","z"],["2018-05-30","NA","z"],["2018-05-31","NA","z"],["2018-06-01","NA","z"],["2018-06-04","NA","z"],["2018-06-05","NA","z"],["2018-06-06","NA","z"],["2018-06-07","NA","z"],["2018-06-08","NA","z"],["2018-06-11","NA","z"],["2018-06-12","NA","z"],["2018-06-13","NA","z"],["2018-06-14","NA","z"],["2018-06-15","NA","z"],["2018-06-18","NA","z"],["2018-06-19","NA","z"],["2018-06-20","NA","z"],["2018-06-21","NA","z"],["2018-06-22","NA","z"],["2018-06-25","NA","z"],["2018-06-26","NA","z"],["2018-06-27","NA","z"],["2018-06-28","NA","z"],["2018-06-29","NA","z"],["2018-07-02","NA","z"],["2018-07-03","NA","z"],["2018-07-04","NA","z"],["2018-07-05","NA","z"],["2018-07-06","NA","z"],["2018-07-09","NA","z"],["2018-07-10","NA","z"],["2018-07-11","NA","z"],["2018-07-12","NA","z"],["2018-07-13","NA","z"],["2018-07-16","NA","z"],["2018-07-17","NA","z"],["2018-07-18","NA","z"],["2018-07-19","NA","z"],["2018-07-20","NA","z"],["2018-07-23","NA","z"],["2018-07-24","NA","z"],["2018-07-25","NA","z"],["2018-07-26","NA","z"],["2018-07-27","NA","z"],["2018-07-30","NA","z"],["2018-07-31","NA","z"],["2018-08-01","NA","z"],["2018-08-02","NA","z"],["2018-08-03","NA","z"],["2018-08-06","NA","z"],["2018-08-07","NA","z"],["2018-08-08","NA","z"],["2018-08-09","NA","z"],["2018-08-10","NA","z"],["2018-08-13","NA","z"],["2018-08-14","NA","z"],["2018-08-15","NA","z"],["2018-08-16","NA","z"],["2018-08-17","NA","z"],["2018-08-20","NA","z"],["2018-08-21","NA","z"],["2018-08-22","NA","z"],["2018-08-23","NA","z"],["2018-08-24","NA","z"],["2018-08-27","NA","z"],["2018-08-28","NA","z"],["2018-08-29","NA","z"],["2018-08-30","NA","z"],["2018-08-31","NA","z"],["2018-09-03","NA","z"],["2018-09-04","NA","z"],["2018-09-05","NA","z"],["2018-09-06","NA","z"],["2018-09-07","NA","z"],["2018-09-10","NA","z"],["2018-09-11","NA","z"],["2018-09-12","NA","z"],["2018-09-13","NA","z"],["2018-09-14","NA","z"],["2018-09-17","NA","z"],["2018-09-18","NA","z"],["2018-09-19","NA","z"],["2018-09-20","NA","z"],["2018-09-21","NA","z"],["2018-09-24","NA","z"],["2018-09-25","NA","z"],["2018-09-26","NA","z"],["2018-09-27","NA","z"],["2018-09-28","NA","z"],["2018-10-01","NA","z"],["2018-10-02","NA","z"],["2018-10-03","NA","z"],["2018-10-04","NA","z"],["2018-10-05","NA","z"],["2018-10-08","NA","z"],["2018-10-09","NA","z"],["2018-10-10","NA","z"],["2018-10-11","NA","z"],["2018-10-12","NA","z"],["2018-10-15","NA","z"],["2018-10-16","NA","z"],["2018-10-17","NA","z"],["2018-10-18","NA","z"],["2018-10-19","NA","z"],["2018-10-22","NA","z"],["2018-10-23","NA","z"],["2018-10-24","NA","z"],["2018-10-25","NA","z"],["2018-10-26","NA","z"],["2018-10-29","NA","z"],["2018-10-30","NA","z"],["2018-10-31","NA","z"],["2018-11-01","NA","z"],["2018-11-02","NA","z"],["2018-11-05","NA","z"],["2018-11-06","NA","z"],["2018-11-07","NA","z"],["2018-11-08","NA","z"],["2018-11-09","NA","z"],["2018-11-12","NA","z"],["2018-11-13","NA","z"],["2018-11-14","NA","z"],["2018-11-15","NA","z"],["2018-11-16","NA","z"],["2018-11-19","NA","z"],["2018-11-20","NA","z"],["2018-11-21","NA","z"],["2018-11-22","NA","z"],["2018-11-23","NA","z"],["2018-11-26","NA","z"],["2018-11-27","NA","z"],["2018-11-28","NA","z"],["2018-11-29","NA","z"],["2018-11-30","NA","z"],["2018-12-03","NA","z"],["2018-12-04","NA","z"],["2018-12-05","NA","z"],["2018-12-06","NA","z"],["2018-12-07","NA","z"],["2018-12-10","NA","z"],["2018-12-11","NA","z"],["2018-12-12","NA","z"],["2018-12-13","NA","z"],["2018-12-14","NA","z"],["2018-12-17","NA","z"],["2018-12-18","NA","z"],["2018-12-19","NA","z"],["2018-12-20","NA","z"],["2018-12-21","NA","z"],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27","NA","z"],["2018-12-28","NA","z"],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02","NA","z"],["2019-01-03","NA","z"],["2019-01-04","NA","z"],["2019-01-07","NA","z"],["2019-01-08","NA","z"],["2019-01-09","NA","z"],["2019-01-10","NA","z"],["2019-01-11","NA","z"],["2019-01-14","NA","z"],["2019-01-15","NA","z"],["2019-01-16","NA","z"],["2019-01-17","NA","z"],["2019-01-18","NA","z"],["2019-01-21","NA","z"],["2019-01-22","NA","z"],["2019-01-23","NA","z"],["2019-01-24","NA","z"],["2019-01-25","NA","z"],["2019-01-28","NA","z"],["2019-01-29","NA","z"],["2019-01-30","NA","z"],["2019-01-31","NA","z"],["2019-02-01","NA","z"],["2019-02-04","NA","z"],["2019-02-05","NA","z"],["2019-02-06","NA","z"],["2019-02-07","NA","z"],["2019-02-08","NA","z"],["2019-02-11","NA","z"],["2019-02-12","NA","z"],["2019-02-13","NA","z"],["2019-02-14","NA","z"],["2019-02-15","NA","z"],["2019-02-18","NA","z"],["2019-02-19","NA","z"],["2019-02-20","NA","z"],["2019-02-21","NA","z"],["2019-02-22","NA","z"],["2019-02-25","NA","z"],["2019-02-26","NA","z"],["2019-02-27","NA","z"],["2019-02-28","NA","z"],["2019-03-01","NA","z"],["2019-03-04","NA","z"],["2019-03-05","NA","z"],["2019-03-06","NA","z"],["2019-03-07","NA","z"],["2019-03-08","NA","z"],["2019-03-11","NA","z"],["2019-03-12","NA","z"],["2019-03-13","NA","z"],["2019-03-14","NA","z"],["2019-03-15","NA","z"],["2019-03-18","NA","z"],["2019-03-19","NA","z"],["2019-03-20","NA","z"],["2019-03-21","NA","z"],["2019-03-22","NA","z"],["2019-03-25","NA","z"],["2019-03-26","NA","z"],["2019-03-27","NA","z"],["2019-03-28","NA","z"],["2019-03-29","NA","z"],["2019-04-01","NA","z"],["2019-04-02","NA","z"],["2019-04-03","NA","z"],["2019-04-04","NA","z"],["2019-04-05","NA","z"],["2019-04-08","NA","z"],["2019-04-09","NA","z"],["2019-04-10","NA","z"],["2019-04-11","NA","z"],["2019-04-12","NA","z"],["2019-04-15","NA","z"],["2019-04-16","NA","z"],["2019-04-17","NA","z"],["2019-04-18","NA","z"],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23","NA","z"],["2019-04-24","NA","z"],["2019-04-25","NA","z"],["2019-04-26","NA","z"],["2019-04-29","NA","z"],["2019-04-30","NA","z"],["2019-05-01","NA","z"],["2019-05-02","NA","z"],["2019-05-03","NA","z"],["2019-05-06","NA","z"],["2019-05-07","NA","z"],["2019-05-08","NA","z"],["2019-05-09","NA","z"],["2019-05-10","NA","z"],["2019-05-13","NA","z"],["2019-05-14","NA","z"],["2019-05-15","NA","z"],["2019-05-16","NA","z"],["2019-05-17","NA","z"],["2019-05-20","NA","z"],["2019-05-21","NA","z"],["2019-05-22","NA","z"],["2019-05-23","NA","z"],["2019-05-24","NA","z"],["2019-05-27","NA","z"],["2019-05-28","NA","z"],["2019-05-29","NA","z"],["2019-05-30","NA","z"],["2019-05-31","NA","z"],["2019-06-03","NA","z"],["2019-06-04","NA","z"],["2019-06-05","NA","z"],["2019-06-06","NA","z"],["2019-06-07","NA","z"],["2019-06-10","NA","z"],["2019-06-11","NA","z"],["2019-06-12","NA","z"],["2019-06-13","NA","z"],["2019-06-14","NA","z"],["2019-06-17","NA","z"],["2019-06-18","NA","z"],["2019-06-19","NA","z"],["2019-06-20","NA","z"],["2019-06-21","NA","z"],["2019-06-24","NA","z"],["2019-06-25","NA","z"],["2019-06-26","NA","z"],["2019-06-27","NA","z"],["2019-06-28","NA","z"],["2019-07-01","NA","z"],["2019-07-02","NA","z"],["2019-07-03","NA","z"],["2019-07-04","NA","z"],["2019-07-05","NA","z"],["2019-07-08","NA","z"],["2019-07-09","NA","z"],["2019-07-10","NA","z"],["2019-07-11","NA","z"],["2019-07-12","NA","z"],["2019-07-15","NA","z"],["2019-07-16","NA","z"],["2019-07-17","NA","z"],["2019-07-18","NA","z"],["2019-07-19","NA","z"],["2019-07-22","NA","z"],["2019-07-23","NA","z"],["2019-07-24","NA","z"],["2019-07-25","NA","z"],["2019-07-26","NA","z"],["2019-07-29","NA","z"],["2019-07-30","NA","z"],["2019-07-31","NA","z"],["2019-08-01","NA","z"],["2019-08-02","NA","z"],["2019-08-05","NA","z"],["2019-08-06","NA","z"],["2019-08-07","NA","z"],["2019-08-08","NA","z"],["2019-08-09","NA","z"],["2019-08-12","NA","z"],["2019-08-13","NA","z"],["2019-08-14","NA","z"],["2019-08-15","NA","z"],["2019-08-16","NA","z"],["2019-08-19","NA","z"],["2019-08-20","NA","z"],["2019-08-21","NA","z"],["2019-08-22","NA","z"],["2019-08-23","NA","z"],["2019-08-26","NA","z"],["2019-08-27","NA","z"],["2019-08-28","NA","z"],["2019-08-29","NA","z"],["2019-08-30","NA","z"],["2019-09-02","NA","z"],["2019-09-03","NA","z"],["2019-09-04","NA","z"],["2019-09-05","NA","z"],["2019-09-06","NA","z"],["2019-09-09","NA","z"],["2019-09-10","NA","z"],["2019-09-11","NA","z"],["2019-09-12","NA","z"],["2019-09-13","NA","z"],["2019-09-16","NA","z"],["2019-09-17","NA","z"],["2019-09-18","NA","z"],["2019-09-19","NA","z"],["2019-09-20","NA","z"],["2019-09-23","NA","z"],["2019-09-24","NA","z"],["2019-09-25","NA","z"],["2019-09-26","NA","z"],["2019-09-27","NA","z"],["2019-09-30","NA","z"],["2019-10-01","NA","z"],["2019-10-02","NA","z"],["2019-10-03","NA","z"],["2019-10-04","NA","z"],["2019-10-07","NA","z"],["2019-10-08","NA","z"],["2019-10-09","NA","z"],["2019-10-10","NA","z"],["2019-10-11","NA","z"],["2019-10-14","NA","z"],["2019-10-15","NA","z"],["2019-10-16","NA","z"],["2019-10-17","NA","z"],["2019-10-18","NA","z"],["2019-10-21","NA","z"],["2019-10-22","NA","z"],["2019-10-23","NA","z"],["2019-10-24","NA","z"],["2019-10-25","NA","z"],["2019-10-28","NA","z"],["2019-10-29","NA","z"],["2019-10-30","NA","z"],["2019-10-31","NA","z"],["2019-11-01","NA","z"],["2019-11-04","NA","z"],["2019-11-05","NA","z"],["2019-11-06","NA","z"],["2019-11-07","NA","z"],["2019-11-08","NA","z"],["2019-11-11","NA","z"],["2019-11-12","NA","z"],["2019-11-13","NA","z"],["2019-11-14","NA","z"],["2019-11-15","NA","z"],["2019-11-18","NA","z"],["2019-11-19","NA","z"],["2019-11-20","NA","z"],["2019-11-21","NA","z"],["2019-11-22","NA","z"],["2019-11-25","NA","z"],["2019-11-26","NA","z"],["2019-11-27","NA","z"],["2019-11-28","NA","z"],["2019-11-29","NA","z"],["2019-12-02","NA","z"],["2019-12-03","NA","z"],["2019-12-04","NA","z"],["2019-12-05","NA","z"],["2019-12-06","NA","z"],["2019-12-09","NA","z"],["2019-12-10","NA","z"],["2019-12-11","NA","z"],["2019-12-12","NA","z"],["2019-12-13","NA","z"],["2019-12-16","NA","z"],["2019-12-17","NA","z"],["2019-12-18","NA","z"],["2019-12-19","NA","z"],["2019-12-20","NA","z"],["2019-12-23","NA","z"],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27","NA","z"],["2019-12-30","NA","z"],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02","NA","z"],["2020-01-03","NA","z"],["2020-01-06","NA","z"],["2020-01-07","NA","z"],["2020-01-08","NA","z"],["2020-01-09","NA","z"],["2020-01-10","NA","z"],["2020-01-13","NA","z"],["2020-01-14","NA","z"],["2020-01-15","NA","z"],["2020-01-16","NA","z"],["2020-01-17","NA","z"],["2020-01-20","NA","z"],["2020-01-21","NA","z"],["2020-01-22","NA","z"],["2020-01-23","NA","z"],["2020-01-24","NA","z"],["2020-01-27","NA","z"],["2020-01-28","NA","z"],["2020-01-29","NA","z"],["2020-01-30","NA","z"],["2020-01-31","NA","z"],["2020-02-03","NA","z"],["2020-02-04","NA","z"],["2020-02-05","NA","z"],["2020-02-06","NA","z"],["2020-02-07","NA","z"],["2020-02-10","NA","z"],["2020-02-11","NA","z"],["2020-02-12","NA","z"],["2020-02-13","NA","z"],["2020-02-14","NA","z"],["2020-02-17","NA","z"],["2020-02-18","NA","z"],["2020-02-19","NA","z"],["2020-02-20","NA","z"],["2020-02-21","NA","z"],["2020-02-24","NA","z"],["2020-02-25","NA","z"],["2020-02-26","NA","z"],["2020-02-27","NA","z"],["2020-02-28","NA","z"],["2020-03-02","NA","z"],["2020-03-03","NA","z"],["2020-03-04","NA","z"],["2020-03-05","NA","z"],["2020-03-06","NA","z"],["2020-03-09","NA","z"],["2020-03-10","NA","z"],["2020-03-11","NA","z"],["2020-03-12","NA","z"],["2020-03-13","NA","z"],["2020-03-16","NA","z"],["2020-03-17","NA","z"],["2020-03-18","NA","z"],["2020-03-19","NA","z"],["2020-03-20","NA","z"],["2020-03-23","NA","z"],["2020-03-24","NA","z"],["2020-03-25","NA","z"],["2020-03-26","NA","z"],["2020-03-27","NA","z"],["2020-03-30","NA","z"],["2020-03-31","NA","z"],["2020-04-01","NA","z"],["2020-04-02","NA","z"],["2020-04-03","NA","z"],["2020-04-06","NA","z"],["2020-04-07","NA","z"],["2020-04-08","NA","z"],["2020-04-09","NA","z"],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14","NA","z"],["2020-04-15","NA","z"],["2020-04-16","NA","z"],["2020-04-17","NA","z"],["2020-04-20","NA","z"],["2020-04-21","NA","z"],["2020-04-22","NA","z"],["2020-04-23","NA","z"],["2020-04-24","NA","z"],["2020-04-27","NA","z"],["2020-04-28","NA","z"],["2020-04-29","NA","z"],["2020-04-30","NA","z"],["2020-05-01","NA","z"],["2020-05-04","NA","z"],["2020-05-05","NA","z"],["2020-05-06","NA","z"],["2020-05-07","NA","z"],["2020-05-08","NA","z"],["2020-05-11","NA","z"],["2020-05-12","NA","z"],["2020-05-13","NA","z"],["2020-05-14","NA","z"],["2020-05-15","NA","z"],["2020-05-18","NA","z"],["2020-05-19","NA","z"],["2020-05-20","NA","z"],["2020-05-21","NA","z"],["2020-05-22","NA","z"],["2020-05-25","NA","z"],["2020-05-26","NA","z"],["2020-05-27","NA","z"],["2020-05-28","NA","z"],["2020-05-29","NA","z"],["2020-06-01","NA","z"],["2020-06-02","NA","z"],["2020-06-03","NA","z"],["2020-06-04","NA","z"],["2020-06-05","NA","z"],["2020-06-08","NA","z"],["2020-06-09","NA","z"],["2020-06-10","NA","z"],["2020-06-11","NA","z"],["2020-06-12","NA","z"],["2020-06-15","NA","z"],["2020-06-16","NA","z"],["2020-06-17","NA","z"],["2020-06-18","NA","z"],["2020-06-19","NA","z"],["2020-06-22","NA","z"],["2020-06-23","NA","z"],["2020-06-24","NA","z"],["2020-06-25","NA","z"],["2020-06-26","NA","z"],["2020-06-29","NA","z"],["2020-06-30","NA","z"],["2020-07-01","NA","z"],["2020-07-02","NA","z"],["2020-07-03","NA","z"],["2020-07-06","NA","z"],["2020-07-07","NA","z"],["2020-07-08","NA","z"],["2020-07-09","NA","z"],["2020-07-10","NA","z"],["2020-07-13","NA","z"],["2020-07-14","NA","z"],["2020-07-15","NA","z"],["2020-07-16","NA","z"],["2020-07-17","NA","z"],["2020-07-20","NA","z"],["2020-07-21","NA","z"],["2020-07-22","NA","z"],["2020-07-23","NA","z"],["2020-07-24","NA","z"],["2020-07-27","NA","z"],["2020-07-28","NA","z"],["2020-07-29","NA","z"],["2020-07-30","NA","z"],["2020-07-31","NA","z"],["2020-08-03",0.01,""],["2020-08-04",-0.01,""],["2020-08-05",-0.01,""],["2020-08-06",-0.02,""],["2020-08-07",-0.01,""],["2020-08-10",-0.02,""],["2020-08-11",-0.01,""],["2020-08-12","NA","z"],["2020-08-13","NA","z"],["2020-08-14",0.01,""],["2020-08-17",0.01,""],["2020-08-18",0.01,""],["2020-08-19",0.01,""],["2020-08-20",0.0,""],["2020-08-21",0.0,""],["2020-08-24",0.0,""],["2020-08-25",0.02,""],["2020-08-26",0.02,""],["2020-08-27",0.02,""],["2020-08-28",0.03,""],["2020-08-31",0.04,""],["2020-09-01",0.03,""],["2020-09-02",0.01,""],["2020-09-03",0.01,""],["2020-09-04",0.01,""],["2020-09-07",0.01,""],["2020-09-08",0.01,""],["2020-09-09",0.02,""],["2020-09-10",0.03,""],["2020-09-11",0.02,""],["2020-09-14",0.03,""],["2020-09-15",0.02,""],["2020-09-16",0.0,""],["2020-09-17",0.0,""],["2020-09-18",0.0,""],["2020-09-21",0.0,""],["2020-09-22",0.03,""],["2020-09-23",0.02,""],["2020-09-24",0.02,""],["2020-09-25",0.02,""],["2020-09-28",0.01,""],["2020-09-29",0.0,""],["2020-09-30",-0.01,""],["2020-10-01",-0.02,""],["2020-10-02",-0.04,""],["2020-10-05",-0.03,""],["2020-10-06",-0.04,""],["2020-10-07",-0.04,""],["2020-10-08",-0.05,""],["2020-10-09",-0.05,""],["2020-10-12",-0.05,""],["2020-10-13",-0.05,""],["2020-10-14",-0.07,""],["2020-10-15",-0.1,""],["2020-10-16",-0.1,""],["2020-10-19",-0.11,""],["2020-10-20",-0.1,""],["2020-10-21",-0.1,""],["2020-10-22",-0.1,""],["2020-10-23",-0.1,""],["2020-10-26",-0.11,""],["2020-10-27",-0.11,""],["2020-10-28",-0.11,""],["2020-10-29",-0.12,""],["2020-10-30",-0.12,""],["2020-11-02",-0.12,""],["2020-11-03",-0.11,""],["2020-11-04",-0.12,""],["2020-11-05",-0.14,""],["2020-11-06",-0.13,""],["2020-11-09",-0.12,""],["2020-11-10",-0.13,""],["2020-11-11",-0.12,""],["2020-11-12",-0.13,""],["2020-11-13",-0.13,""],["2020-11-16",-0.13,""],["2020-11-17",-0.13,""],["2020-11-18",-0.14,""],["2020-11-19",-0.14,""],["2020-11-20",-0.16,""],["2020-11-23",-0.14,""],["2020-11-24",-0.15,""],["2020-11-25",-0.16,""],["2020-11-26",-0.16,""],["2020-11-27",-0.16,""],["2020-11-30",-0.16,""],["2020-12-01",-0.16,""],["2020-12-02",-0.15,""],["2020-12-03",-0.16,""],["2020-12-04",-0.16,""],["2020-12-07",-0.17,""],["2020-12-08",-0.17,""],["2020-12-09",-0.18,""],["2020-12-10",-0.19,""],["2020-12-11",-0.19,""],["2020-12-14",-0.19,""],["2020-12-15",-0.19,""],["2020-12-16",-0.18,""],["2020-12-17",-0.18,""],["2020-12-18",-0.18,""],["2020-12-21",-0.17,""],["2020-12-22",-0.18,""],["2020-12-23",-0.18,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",-0.18,""],["2020-12-29",-0.19,""],["2020-12-30",-0.18,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",-0.19,""],["2021-01-05",-0.19,""],["2021-01-06",-0.18,""],["2021-01-07",-0.18,""],["2021-01-08",-0.19,""],["2021-01-11",-0.18,""],["2021-01-12",-0.17,""],["2021-01-13",-0.19,""],["2021-01-14",-0.19,""],["2021-01-15",-0.19,""],["2021-01-18",-0.19,""],["2021-01-19",-0.19,""],["2021-01-20",-0.19,""],["2021-01-21",-0.18,""],["2021-01-22",-0.19,""],["2021-01-25",-0.2,""],["2021-01-26",-0.2,""],["2021-01-27",-0.19,""],["2021-01-28",-0.19,""],["2021-01-29",-0.19,""],["2021-02-01",-0.19,""],["2021-02-02",-0.19,""],["2021-02-03",-0.19,""],["2021-02-08",-0.16,""],["2021-02-09",-0.16,""],["2021-02-10",-0.16,""],["2021-02-12",-0.16,""],["2021-02-15",-0.12,""],["2021-02-16",-0.11,""],["2021-02-17",-0.08,""],["2021-02-18",-0.07,""],["2021-02-19",-0.06,""],["2021-02-22",-0.05,""],["2021-02-23",-0.03,""],["2021-02-24",-0.03,""],["2021-02-25",0.01,""],["2021-02-26",0.03,""],["2021-03-01",0.0,""],["2021-03-02",0.0,""],["2021-03-03",-0.01,""],["2021-03-04",0.01,""],["2021-03-05",0.03,""],["2021-03-08",0.04,""],["2021-03-09",0.04,""],["2021-03-10",0.05,""],["2021-03-11",0.03,""],["2021-03-12",0.05,""],["2021-03-15",0.05,""],["2021-03-16",0.05,""],["2021-03-17",0.05,""],["2021-03-18",0.09,""],["2021-03-19",0.08,""],["2021-03-22",0.07,""],["2021-03-23",0.08,""],["2021-03-24",0.07,""],["2021-03-25",0.07,""],["2021-03-26",0.07,""],["2021-03-29",0.07,""],["2021-03-30",0.07,""],["2021-03-31",0.08,""],["2021-04-01",0.08,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",0.08,""],["2021-04-07",0.07,""],["2021-04-08",0.07,""],["2021-04-09",0.07,""],["2021-04-12",0.07,""],["2021-04-13",0.08,""],["2021-04-14",0.08,""],["2021-04-15",0.09,""],["2021-04-16",0.08,""],["2021-04-19",0.08,""],["2021-04-20",0.09,""],["2021-04-21",0.09,""],["2021-04-22",0.09,""],["2021-04-23",0.09,""],["2021-04-26",0.09,""],["2021-04-27",0.09,""],["2021-04-28",0.1,""],["2021-04-29",0.11,""],["2021-04-30",0.12,""],["2021-05-03",0.13,""],["2021-05-04",0.12,""],["2021-05-05",0.11,""],["2021-05-06",0.12,""],["2021-05-07",0.12,""],["2021-05-10",0.12,""],["2021-05-11",0.13,""],["2021-05-12",0.14,""],["2021-05-13",0.14,""],["2021-05-14",0.15,""],["2021-05-17",0.16,""],["2021-05-18",0.16,""],["2021-05-19",0.21,""],["2021-05-20",0.21,""],["2021-05-21",0.21,""],["2021-05-24","NA","z"],["2021-05-25",0.21,""],["2021-05-26",0.19,""],["2021-05-27",0.18,""],["2021-05-28",0.19,""],["2021-05-31",0.17,""],["2021-06-01",0.19,""],["2021-06-02",0.18,""],["2021-06-03",0.18,""],["2021-06-04",0.19,""],["2021-06-07",0.18,""],["2021-06-08",0.15,""],["2021-06-09",0.16,""],["2021-06-10",0.14,""],["2021-06-11",0.13,""],["2021-06-14",0.1,""],["2021-06-15",0.1,""],["2021-06-16",0.1,""],["2021-06-17",0.1,""],["2021-06-18",0.1,""],["2021-06-21",0.1,""],["2021-06-22",0.1,""],["2021-06-23",0.1,""],["2021-06-24",0.1,""],["2021-06-25",0.1,""],["2021-06-28",0.1,""],["2021-06-29",0.1,""],["2021-06-30",0.1,""],["2021-07-01",0.12,""],["2021-07-02",0.12,""],["2021-07-05",0.12,""],["2021-07-06",0.15,""],["2021-07-07",0.11,""],["2021-07-08",0.11,""],["2021-07-09",0.12,""],["2021-07-12",0.12,""],["2021-07-13",0.12,""],["2021-07-14",0.11,""],["2021-07-15",0.09,""],["2021-07-16",0.08,""],["2021-07-19",0.07,""],["2021-07-20",0.07,""],["2021-07-21",0.11,""],["2021-07-22",0.08,""],["2021-07-23",0.07,""],["2021-07-26",0.05,""],["2021-07-27",0.05,""],["2021-07-28",0.02,""],["2021-07-29",0.02,""],["2021-07-30",0.02,""],["2021-08-02",0.02,""],["2021-08-03",0.03,""],["2021-08-04",0.0,""],["2021-08-05",0.0,""],["2021-08-06",-0.01,""],["2021-08-09",0.02,""],["2021-08-10",0.02,""],["2021-08-11",0.0,""],["2021-08-12",-0.01,""],["2021-08-13",0.02,""],["2021-08-16",0.01,""],["2021-08-17",0.09,""],["2021-08-18",0.01,""],["2021-08-19",0.0,""],["2021-08-20",0.02,""],["2021-08-23",0.01,""],["2021-08-24",0.02,""],["2021-08-25",0.03,""],["2021-08-26",0.03,""],["2021-08-27",0.03,""],["2021-08-30",0.03,""],["2021-08-31",0.04,""],["2021-09-01",0.04,""],["2021-09-02",0.03,""],["2021-09-03",0.03,""],["2021-09-06",0.02,""],["2021-09-07",0.03,""],["2021-09-08",0.03,""],["2021-09-09",0.02,""],["2021-09-10",0.02,""],["2021-09-13",0.02,""],["2021-09-14",0.03,""],["2021-09-15",0.02,""],["2021-09-16",0.03,""],["2021-09-17",0.02,""],["2021-09-20",0.01,""],["2021-09-21",0.01,""],["2021-09-22",0.01,""],["2021-09-23",0.01,""],["2021-09-24",0.02,""],["2021-09-27",0.03,""],["2021-09-28",0.08,""],["2021-09-29",0.09,""],["2021-09-30",0.09,""],["2021-10-01",0.09,""],["2021-10-04",0.07,""],["2021-10-05",0.08,""],["2021-10-06",0.1,""],["2021-10-07",0.1,""],["2021-10-08",0.12,""],["2021-10-11",0.13,""],["2021-10-12",0.14,""],["2021-10-13",0.16,""],["2021-10-14",0.16,""],["2021-10-15",0.18,""],["2021-10-18",0.19,""],["2021-10-19",0.18,""],["2021-10-20",0.22,""],["2021-10-21",0.24,""],["2021-10-22",0.27,""],["2021-10-25",0.25,""],["2021-10-26",0.25,""],["2021-10-27",0.22,""],["2021-10-28",0.25,""],["2021-10-29",0.29,""],["2021-11-01",0.29,""],["2021-11-02",0.24,""],["2021-11-03",0.24,""],["2021-11-04",0.22,""],["2021-11-05",0.2,""],["2021-11-08",0.22,""],["2021-11-09",0.19,""],["2021-11-10",0.16,""],["2021-11-11",0.21,""],["2021-11-12",0.21,""],["2021-11-15",0.19,""],["2021-11-16",0.21,""],["2021-11-17",0.21,""],["2021-11-18",0.2,""],["2021-11-19",0.17,""],["2021-11-22",0.16,""],["2021-11-23",0.2,""],["2021-11-24",0.23,""],["2021-11-25",0.19,""],["2021-11-26",0.16,""],["2021-11-29",0.18,""],["2021-11-30",0.17,""],["2021-12-01",0.15,""],["2021-12-02",0.07,""],["2021-12-03",0.14,""],["2021-12-06",0.12,""],["2021-12-07",0.13,""],["2021-12-08",0.11,""],["2021-12-09",0.1,""],["2021-12-10",0.1,""],["2021-12-13",0.06,""],["2021-12-14",0.03,""],["2021-12-15",0.06,""],["2021-12-16",0.1,""],["2021-12-17",0.06,""],["2021-12-20",0.05,""],["2021-12-21",0.1,""],["2021-12-22",0.1,""],["2021-12-23",0.11,""],["2021-12-24","NA","z"],["2021-12-27",0.14,""],["2021-12-28",0.15,""],["2021-12-29",0.2,""],["2021-12-30",0.16,""],["2021-12-31","NA","z"],["2022-01-03",0.21,""],["2022-01-04",0.19,""],["2022-01-05",0.21,""],["2022-01-06",0.27,""],["2022-01-07",0.29,""],["2022-01-10",0.32,""],["2022-01-11",0.32,""],["2022-01-12",0.31,""],["2022-01-13",0.33,""],["2022-01-14",0.32,""],["2022-01-17",0.34,""],["2022-01-18",0.35,""],["2022-01-19",0.36,""],["2022-01-20",0.36,""],["2022-01-21",0.34,""],["2022-01-24",0.32,""],["2022-01-25",0.32,""],["2022-01-26",0.33,""],["2022-01-27",0.35,""],["2022-01-28",0.36,""],["2022-01-31",0.38,""],["2022-02-01",0.41,""],["2022-02-02",0.43,""],["2022-02-03",0.52,""],["2022-02-04",0.61,""],["2022-02-07",0.67,""],["2022-02-08",0.72,""],["2022-02-09",0.7,""],["2022-02-10",0.71,""],["2022-02-11",0.81,""],["2022-02-14",0.85,""],["2022-02-15",0.86,""],["2022-02-16",0.84,""],["2022-02-17",0.83,""],["2022-02-18",0.88,""],["2022-02-21",0.9,""],["2022-02-22",0.91,""],["2022-02-23",0.97,""],["2022-02-24",0.95,""],["2022-02-25",1.06,""],["2022-02-28",1.1,""],["2022-03-01",1.07,""],["2022-03-02",1.08,""],["2022-03-03",1.12,""],["2022-03-04",0.93,""],["2022-03-07",1.14,""],["2022-03-08",1.22,""],["2022-03-09",1.29,""],["2022-03-10",1.33,""],["2022-03-11",1.24,""],["2022-03-14",1.23,""],["2022-03-15",1.41,""],["2022-03-16",1.31,""],["2022-03-17",1.18,""],["2022-03-18",1.13,""],["2022-03-21",1.24,""],["2022-03-22",1.18,""],["2022-03-23",1.17,""],["2022-03-24",1.18,""],["2022-03-25",1.22,""],["2022-03-29",1.28,""],["2022-03-30",1.25,""],["2022-03-31",1.17,""],["2022-04-01",1.25,""],["2022-04-04",1.25,""],["2022-04-05",1.28,""],["2022-04-06",1.32,""],["2022-04-07",1.32,""],["2022-04-08",1.38,""],["2022-04-11",1.45,""],["2022-04-12",1.47,""],["2022-04-13",1.49,""],["2022-04-14",1.52,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.6,""],["2022-04-20",1.57,""],["2022-04-21",1.63,""],["2022-04-22",1.64,""],["2022-04-25",1.63,""],["2022-04-26",1.59,""],["2022-04-27",1.6,""],["2022-04-28",1.62,""],["2022-04-29",1.7,""],["2022-05-02",1.77,""],["2022-05-03",1.72,""],["2022-05-04",1.77,""],["2022-05-05",1.78,""],["2022-05-06",1.86,""],["2022-05-09",1.93,""],["2022-05-10",1.92,""],["2022-05-11",1.94,""],["2022-05-12",1.92,""],["2022-05-13",1.92,""],["2022-05-16",1.95,""],["2022-05-17",1.96,""],["2022-05-18",1.96,""],["2022-05-19",1.95,""]]}
+{"code":"D.MCBY.EL","dimensions":["D","MCBY","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1992-09-30",23.5,""],["1992-10-01",23.5,""],["1992-10-02",23.5,""],["1992-10-05",23.5,""],["1992-10-06",23.5,""],["1992-10-07",23.5,""],["1992-10-08",23.5,""],["1992-10-09",23.5,""],["1992-10-12",23.5,""],["1992-10-13",23.5,""],["1992-10-14",23.5,""],["1992-10-15",23.5,""],["1992-10-16",23.5,""],["1992-10-19",23.5,""],["1992-10-20",23.5,""],["1992-10-21",23.5,""],["1992-10-22",23.5,""],["1992-10-23",23.5,""],["1992-10-26",23.5,""],["1992-10-27",23.5,""],["1992-10-28",23.5,""],["1992-10-29",23.5,""],["1992-10-30",23.5,""],["1992-11-02",23.5,""],["1992-11-03",23.5,""],["1992-11-04",23.5,""],["1992-11-05",23.5,""],["1992-11-06",23.5,""],["1992-11-09",23.5,""],["1992-11-10",23.5,""],["1992-11-11",23.5,""],["1992-11-12",23.5,""],["1992-11-13",23.5,""],["1992-11-16",23.5,""],["1992-11-17",23.5,""],["1992-11-18",23.5,""],["1992-11-19",23.5,""],["1992-11-20",23.5,""],["1992-11-23",23.5,""],["1992-11-24",23.5,""],["1992-11-25",23.5,""],["1992-11-26",23.5,""],["1992-11-27",23.5,""],["1992-11-30",24.0,""],["1992-12-01",25.0,""],["1992-12-02",25.0,""],["1992-12-03",25.0,""],["1992-12-04",25.0,""],["1992-12-07",25.0,""],["1992-12-08",25.0,""],["1992-12-09",25.0,""],["1992-12-10",25.0,""],["1992-12-11",25.0,""],["1992-12-14",25.0,""],["1992-12-15",25.0,""],["1992-12-16",25.0,""],["1992-12-17",25.0,""],["1992-12-18",25.0,""],["1992-12-21",25.0,""],["1992-12-22",25.0,""],["1992-12-23",25.0,""],["1992-12-24",25.0,""],["1992-12-25",25.0,""],["1992-12-28",25.0,""],["1992-12-29",25.0,""],["1992-12-30",25.0,""],["1992-12-31",24.5,""],["1993-01-01","NA","z"],["1993-01-04","NA","z"],["1993-01-05","NA","z"],["1993-01-06","NA","z"],["1993-01-07","NA","z"],["1993-01-08","NA","z"],["1993-01-11","NA","z"],["1993-01-12","NA","z"],["1993-01-13","NA","z"],["1993-01-14","NA","z"],["1993-01-15","NA","z"],["1993-01-18","NA","z"],["1993-01-19","NA","z"],["1993-01-20","NA","z"],["1993-01-21","NA","z"],["1993-01-22","NA","z"],["1993-01-25","NA","z"],["1993-01-26","NA","z"],["1993-01-27","NA","z"],["1993-01-28","NA","z"],["1993-01-29",24.5,""],["1993-02-01","NA","z"],["1993-02-02","NA","z"],["1993-02-03","NA","z"],["1993-02-04","NA","z"],["1993-02-05","NA","z"],["1993-02-08","NA","z"],["1993-02-09","NA","z"],["1993-02-10","NA","z"],["1993-02-11","NA","z"],["1993-02-12",24.5,""],["1993-02-15","NA","z"],["1993-02-16","NA","z"],["1993-02-17","NA","z"],["1993-02-18","NA","z"],["1993-02-19","NA","z"],["1993-02-22","NA","z"],["1993-02-23","NA","z"],["1993-02-24","NA","z"],["1993-02-25","NA","z"],["1993-02-26",24.5,""],["1993-03-01","NA","z"],["1993-03-02","NA","z"],["1993-03-03","NA","z"],["1993-03-04","NA","z"],["1993-03-05","NA","z"],["1993-03-08","NA","z"],["1993-03-09","NA","z"],["1993-03-10","NA","z"],["1993-03-11","NA","z"],["1993-03-12","NA","z"],["1993-03-15",24.5,""],["1993-03-16","NA","z"],["1993-03-17","NA","z"],["1993-03-18","NA","z"],["1993-03-19","NA","z"],["1993-03-22","NA","z"],["1993-03-23","NA","z"],["1993-03-24","NA","z"],["1993-03-25","NA","z"],["1993-03-26","NA","z"],["1993-03-29","NA","z"],["1993-03-30","NA","z"],["1993-03-31","NA","z"],["1993-04-01","NA","z"],["1993-04-02","NA","z"],["1993-04-05","NA","z"],["1993-04-06","NA","z"],["1993-04-07","NA","z"],["1993-04-08","NA","z"],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13","NA","z"],["1993-04-14","NA","z"],["1993-04-15",24.5,""],["1993-04-16","NA","z"],["1993-04-19","NA","z"],["1993-04-20","NA","z"],["1993-04-21","NA","z"],["1993-04-22","NA","z"],["1993-04-23","NA","z"],["1993-04-26","NA","z"],["1993-04-27","NA","z"],["1993-04-28","NA","z"],["1993-04-29","NA","z"],["1993-04-30",24.25,""],["1993-05-03","NA","z"],["1993-05-04","NA","z"],["1993-05-05","NA","z"],["1993-05-06","NA","z"],["1993-05-07","NA","z"],["1993-05-10","NA","z"],["1993-05-11","NA","z"],["1993-05-12","NA","z"],["1993-05-13","NA","z"],["1993-05-14","NA","z"],["1993-05-17",24.0,""],["1993-05-18","NA","z"],["1993-05-19","NA","z"],["1993-05-20","NA","z"],["1993-05-21","NA","z"],["1993-05-24","NA","z"],["1993-05-25","NA","z"],["1993-05-26","NA","z"],["1993-05-27","NA","z"],["1993-05-28","NA","z"],["1993-05-31",23.75,""],["1993-06-01","NA","z"],["1993-06-02","NA","z"],["1993-06-03","NA","z"],["1993-06-04","NA","z"],["1993-06-07","NA","z"],["1993-06-08","NA","z"],["1993-06-09","NA","z"],["1993-06-10","NA","z"],["1993-06-11","NA","z"],["1993-06-14","NA","z"],["1993-06-15",23.5,""],["1993-06-16","NA","z"],["1993-06-17","NA","z"],["1993-06-18","NA","z"],["1993-06-21","NA","z"],["1993-06-22","NA","z"],["1993-06-23","NA","z"],["1993-06-24","NA","z"],["1993-06-25","NA","z"],["1993-06-28","NA","z"],["1993-06-29","NA","z"],["1993-06-30",23.25,""],["1993-07-01","NA","z"],["1993-07-02","NA","z"],["1993-07-05","NA","z"],["1993-07-06","NA","z"],["1993-07-07","NA","z"],["1993-07-08","NA","z"],["1993-07-09","NA","z"],["1993-07-12","NA","z"],["1993-07-13","NA","z"],["1993-07-14","NA","z"],["1993-07-15",23.0,""],["1993-07-16","NA","z"],["1993-07-19","NA","z"],["1993-07-20","NA","z"],["1993-07-21","NA","z"],["1993-07-22","NA","z"],["1993-07-23","NA","z"],["1993-07-26","NA","z"],["1993-07-27","NA","z"],["1993-07-28","NA","z"],["1993-07-29","NA","z"],["1993-07-30",22.75,""],["1993-08-02","NA","z"],["1993-08-03","NA","z"],["1993-08-04","NA","z"],["1993-08-05","NA","z"],["1993-08-06","NA","z"],["1993-08-09","NA","z"],["1993-08-10","NA","z"],["1993-08-11","NA","z"],["1993-08-12","NA","z"],["1993-08-13","NA","z"],["1993-08-16","NA","z"],["1993-08-17","NA","z"],["1993-08-18","NA","z"],["1993-08-19","NA","z"],["1993-08-20","NA","z"],["1993-08-23","NA","z"],["1993-08-24","NA","z"],["1993-08-25","NA","z"],["1993-08-26","NA","z"],["1993-08-27","NA","z"],["1993-08-30","NA","z"],["1993-08-31",22.25,""],["1993-09-01","NA","z"],["1993-09-02","NA","z"],["1993-09-03","NA","z"],["1993-09-06","NA","z"],["1993-09-07","NA","z"],["1993-09-08","NA","z"],["1993-09-09","NA","z"],["1993-09-10","NA","z"],["1993-09-13","NA","z"],["1993-09-14","NA","z"],["1993-09-15",22.25,""],["1993-09-16","NA","z"],["1993-09-17","NA","z"],["1993-09-20","NA","z"],["1993-09-21","NA","z"],["1993-09-22","NA","z"],["1993-09-23","NA","z"],["1993-09-24","NA","z"],["1993-09-27","NA","z"],["1993-09-28","NA","z"],["1993-09-29","NA","z"],["1993-09-30",22.25,""],["1993-10-01","NA","z"],["1993-10-04","NA","z"],["1993-10-05","NA","z"],["1993-10-06","NA","z"],["1993-10-07","NA","z"],["1993-10-08","NA","z"],["1993-10-11","NA","z"],["1993-10-12","NA","z"],["1993-10-13","NA","z"],["1993-10-14","NA","z"],["1993-10-15","NA","z"],["1993-10-18","NA","z"],["1993-10-19","NA","z"],["1993-10-20","NA","z"],["1993-10-21","NA","z"],["1993-10-22","NA","z"],["1993-10-25","NA","z"],["1993-10-26","NA","z"],["1993-10-27","NA","z"],["1993-10-28","NA","z"],["1993-10-29",22.25,""],["1993-11-01","NA","z"],["1993-11-02","NA","z"],["1993-11-03","NA","z"],["1993-11-04","NA","z"],["1993-11-05","NA","z"],["1993-11-08","NA","z"],["1993-11-09","NA","z"],["1993-11-10","NA","z"],["1993-11-11","NA","z"],["1993-11-12","NA","z"],["1993-11-15","NA","z"],["1993-11-16",22.25,""],["1993-11-17","NA","z"],["1993-11-18","NA","z"],["1993-11-19","NA","z"],["1993-11-22","NA","z"],["1993-11-23","NA","z"],["1993-11-24","NA","z"],["1993-11-25","NA","z"],["1993-11-26","NA","z"],["1993-11-29","NA","z"],["1993-11-30","NA","z"],["1993-12-01",22.25,""],["1993-12-02","NA","z"],["1993-12-03","NA","z"],["1993-12-06","NA","z"],["1993-12-07","NA","z"],["1993-12-08","NA","z"],["1993-12-09","NA","z"],["1993-12-10","NA","z"],["1993-12-13","NA","z"],["1993-12-14","NA","z"],["1993-12-15","NA","z"],["1993-12-16",22.25,""],["1993-12-17","NA","z"],["1993-12-20","NA","z"],["1993-12-21","NA","z"],["1993-12-22","NA","z"],["1993-12-23","NA","z"],["1993-12-24","NA","z"],["1993-12-27","NA","z"],["1993-12-28","NA","z"],["1993-12-29","NA","z"],["1993-12-30","NA","z"],["1993-12-31",22.25,""],["1994-01-03","NA","z"],["1994-01-04","NA","z"],["1994-01-05","NA","z"],["1994-01-06","NA","z"],["1994-01-07","NA","z"],["1994-01-10","NA","z"],["1994-01-11","NA","z"],["1994-01-12","NA","z"],["1994-01-13","NA","z"],["1994-01-14",22.25,""],["1994-01-17","NA","z"],["1994-01-18","NA","z"],["1994-01-19","NA","z"],["1994-01-20","NA","z"],["1994-01-21","NA","z"],["1994-01-24","NA","z"],["1994-01-25","NA","z"],["1994-01-26","NA","z"],["1994-01-27","NA","z"],["1994-01-28","NA","z"],["1994-01-31",21.75,""],["1994-02-01","NA","z"],["1994-02-02","NA","z"],["1994-02-03","NA","z"],["1994-02-04","NA","z"],["1994-02-07","NA","z"],["1994-02-08","NA","z"],["1994-02-09","NA","z"],["1994-02-10","NA","z"],["1994-02-11","NA","z"],["1994-02-14",21.5,""],["1994-02-15","NA","z"],["1994-02-16","NA","z"],["1994-02-17","NA","z"],["1994-02-18","NA","z"],["1994-02-21","NA","z"],["1994-02-22","NA","z"],["1994-02-23","NA","z"],["1994-02-24","NA","z"],["1994-02-25","NA","z"],["1994-02-28",21.0,""],["1994-03-01","NA","z"],["1994-03-02","NA","z"],["1994-03-03","NA","z"],["1994-03-04","NA","z"],["1994-03-07","NA","z"],["1994-03-08","NA","z"],["1994-03-09","NA","z"],["1994-03-10","NA","z"],["1994-03-11","NA","z"],["1994-03-14","NA","z"],["1994-03-15",20.75,""],["1994-03-16","NA","z"],["1994-03-17","NA","z"],["1994-03-18","NA","z"],["1994-03-21","NA","z"],["1994-03-22","NA","z"],["1994-03-23","NA","z"],["1994-03-24","NA","z"],["1994-03-25","NA","z"],["1994-03-28","NA","z"],["1994-03-29","NA","z"],["1994-03-30","NA","z"],["1994-03-31",20.0,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05","NA","z"],["1994-04-06","NA","z"],["1994-04-07","NA","z"],["1994-04-08","NA","z"],["1994-04-11","NA","z"],["1994-04-12","NA","z"],["1994-04-13","NA","z"],["1994-04-14",20.0,""],["1994-04-15","NA","z"],["1994-04-18","NA","z"],["1994-04-19","NA","z"],["1994-04-20","NA","z"],["1994-04-21","NA","z"],["1994-04-22","NA","z"],["1994-04-25","NA","z"],["1994-04-26","NA","z"],["1994-04-27","NA","z"],["1994-04-28","NA","z"],["1994-04-29",20.0,""],["1994-05-02","NA","z"],["1994-05-03","NA","z"],["1994-05-04","NA","z"],["1994-05-05","NA","z"],["1994-05-06","NA","z"],["1994-05-09","NA","z"],["1994-05-10","NA","z"],["1994-05-11","NA","z"],["1994-05-12","NA","z"],["1994-05-13","NA","z"],["1994-05-16","NA","z"],["1994-05-17","NA","z"],["1994-05-18","NA","z"],["1994-05-19","NA","z"],["1994-05-20","NA","z"],["1994-05-23","NA","z"],["1994-05-24","NA","z"],["1994-05-25","NA","z"],["1994-05-26","NA","z"],["1994-05-27","NA","z"],["1994-05-30","NA","z"],["1994-05-31","NA","z"],["1994-06-01","NA","z"],["1994-06-02","NA","z"],["1994-06-03","NA","z"],["1994-06-06","NA","z"],["1994-06-07","NA","z"],["1994-06-08","NA","z"],["1994-06-09","NA","z"],["1994-06-10","NA","z"],["1994-06-13","NA","z"],["1994-06-14","NA","z"],["1994-06-15","NA","z"],["1994-06-16","NA","z"],["1994-06-17","NA","z"],["1994-06-20","NA","z"],["1994-06-21","NA","z"],["1994-06-22","NA","z"],["1994-06-23","NA","z"],["1994-06-24","NA","z"],["1994-06-27","NA","z"],["1994-06-28","NA","z"],["1994-06-29","NA","z"],["1994-06-30","NA","z"],["1994-07-01","NA","z"],["1994-07-04","NA","z"],["1994-07-05","NA","z"],["1994-07-06","NA","z"],["1994-07-07","NA","z"],["1994-07-08","NA","z"],["1994-07-11","NA","z"],["1994-07-12","NA","z"],["1994-07-13","NA","z"],["1994-07-14","NA","z"],["1994-07-15","NA","z"],["1994-07-18","NA","z"],["1994-07-19","NA","z"],["1994-07-20","NA","z"],["1994-07-21","NA","z"],["1994-07-22","NA","z"],["1994-07-25","NA","z"],["1994-07-26","NA","z"],["1994-07-27","NA","z"],["1994-07-28","NA","z"],["1994-07-29","NA","z"],["1994-08-01","NA","z"],["1994-08-02","NA","z"],["1994-08-03","NA","z"],["1994-08-04","NA","z"],["1994-08-05","NA","z"],["1994-08-08","NA","z"],["1994-08-09","NA","z"],["1994-08-10","NA","z"],["1994-08-11","NA","z"],["1994-08-12","NA","z"],["1994-08-15","NA","z"],["1994-08-16","NA","z"],["1994-08-17","NA","z"],["1994-08-18","NA","z"],["1994-08-19","NA","z"],["1994-08-22","NA","z"],["1994-08-23","NA","z"],["1994-08-24","NA","z"],["1994-08-25","NA","z"],["1994-08-26","NA","z"],["1994-08-29","NA","z"],["1994-08-30","NA","z"],["1994-08-31",21.5,""],["1994-09-01","NA","z"],["1994-09-02","NA","z"],["1994-09-05","NA","z"],["1994-09-06","NA","z"],["1994-09-07","NA","z"],["1994-09-08","NA","z"],["1994-09-09","NA","z"],["1994-09-12","NA","z"],["1994-09-13","NA","z"],["1994-09-14","NA","z"],["1994-09-15","NA","z"],["1994-09-16","NA","z"],["1994-09-19","NA","z"],["1994-09-20","NA","z"],["1994-09-21","NA","z"],["1994-09-22","NA","z"],["1994-09-23","NA","z"],["1994-09-26","NA","z"],["1994-09-27","NA","z"],["1994-09-28","NA","z"],["1994-09-29","NA","z"],["1994-09-30",21.5,""],["1994-10-03","NA","z"],["1994-10-04","NA","z"],["1994-10-05","NA","z"],["1994-10-06","NA","z"],["1994-10-07","NA","z"],["1994-10-10","NA","z"],["1994-10-11","NA","z"],["1994-10-12","NA","z"],["1994-10-13","NA","z"],["1994-10-14","NA","z"],["1994-10-17","NA","z"],["1994-10-18","NA","z"],["1994-10-19","NA","z"],["1994-10-20","NA","z"],["1994-10-21","NA","z"],["1994-10-24","NA","z"],["1994-10-25","NA","z"],["1994-10-26","NA","z"],["1994-10-27","NA","z"],["1994-10-28","NA","z"],["1994-10-31","NA","z"],["1994-11-01","NA","z"],["1994-11-02","NA","z"],["1994-11-03","NA","z"],["1994-11-04","NA","z"],["1994-11-07","NA","z"],["1994-11-08","NA","z"],["1994-11-09","NA","z"],["1994-11-10","NA","z"],["1994-11-11","NA","z"],["1994-11-14","NA","z"],["1994-11-15","NA","z"],["1994-11-16","NA","z"],["1994-11-17","NA","z"],["1994-11-18","NA","z"],["1994-11-21","NA","z"],["1994-11-22","NA","z"],["1994-11-23","NA","z"],["1994-11-24","NA","z"],["1994-11-25","NA","z"],["1994-11-28","NA","z"],["1994-11-29","NA","z"],["1994-11-30","NA","z"],["1994-12-01","NA","z"],["1994-12-02","NA","z"],["1994-12-05","NA","z"],["1994-12-06","NA","z"],["1994-12-07","NA","z"],["1994-12-08","NA","z"],["1994-12-09","NA","z"],["1994-12-12","NA","z"],["1994-12-13","NA","z"],["1994-12-14","NA","z"],["1994-12-15","NA","z"],["1994-12-16","NA","z"],["1994-12-19","NA","z"],["1994-12-20","NA","z"],["1994-12-21","NA","z"],["1994-12-22","NA","z"],["1994-12-23","NA","z"],["1994-12-26","NA","z"],["1994-12-27","NA","z"],["1994-12-28","NA","z"],["1994-12-29","NA","z"],["1994-12-30",19.0,""],["1995-01-02","NA","z"],["1995-01-03","NA","z"],["1995-01-04","NA","z"],["1995-01-05","NA","z"],["1995-01-06","NA","z"],["1995-01-09","NA","z"],["1995-01-10","NA","z"],["1995-01-11","NA","z"],["1995-01-12","NA","z"],["1995-01-13","NA","z"],["1995-01-16","NA","z"],["1995-01-17","NA","z"],["1995-01-18","NA","z"],["1995-01-19","NA","z"],["1995-01-20","NA","z"],["1995-01-23","NA","z"],["1995-01-24","NA","z"],["1995-01-25","NA","z"],["1995-01-26","NA","z"],["1995-01-27","NA","z"],["1995-01-30","NA","z"],["1995-01-31",19.0,""],["1995-02-01","NA","z"],["1995-02-02","NA","z"],["1995-02-03","NA","z"],["1995-02-06","NA","z"],["1995-02-07","NA","z"],["1995-02-08","NA","z"],["1995-02-09","NA","z"],["1995-02-10","NA","z"],["1995-02-13","NA","z"],["1995-02-14","NA","z"],["1995-02-15","NA","z"],["1995-02-16","NA","z"],["1995-02-17","NA","z"],["1995-02-20","NA","z"],["1995-02-21","NA","z"],["1995-02-22","NA","z"],["1995-02-23","NA","z"],["1995-02-24","NA","z"],["1995-02-27","NA","z"],["1995-02-28",18.5,""],["1995-03-01","NA","z"],["1995-03-02","NA","z"],["1995-03-03","NA","z"],["1995-03-06","NA","z"],["1995-03-07","NA","z"],["1995-03-08","NA","z"],["1995-03-09","NA","z"],["1995-03-10","NA","z"],["1995-03-13","NA","z"],["1995-03-14","NA","z"],["1995-03-15","NA","z"],["1995-03-16","NA","z"],["1995-03-17","NA","z"],["1995-03-20","NA","z"],["1995-03-21","NA","z"],["1995-03-22","NA","z"],["1995-03-23","NA","z"],["1995-03-24","NA","z"],["1995-03-27","NA","z"],["1995-03-28","NA","z"],["1995-03-29","NA","z"],["1995-03-30","NA","z"],["1995-03-31",18.25,""],["1995-04-03","NA","z"],["1995-04-04","NA","z"],["1995-04-05","NA","z"],["1995-04-06","NA","z"],["1995-04-07","NA","z"],["1995-04-10","NA","z"],["1995-04-11","NA","z"],["1995-04-12","NA","z"],["1995-04-13","NA","z"],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18","NA","z"],["1995-04-19","NA","z"],["1995-04-20","NA","z"],["1995-04-21","NA","z"],["1995-04-24","NA","z"],["1995-04-25","NA","z"],["1995-04-26","NA","z"],["1995-04-27","NA","z"],["1995-04-28",18.0,""],["1995-05-01","NA","z"],["1995-05-02","NA","z"],["1995-05-03","NA","z"],["1995-05-04","NA","z"],["1995-05-05","NA","z"],["1995-05-08","NA","z"],["1995-05-09","NA","z"],["1995-05-10","NA","z"],["1995-05-11","NA","z"],["1995-05-12","NA","z"],["1995-05-15","NA","z"],["1995-05-16","NA","z"],["1995-05-17",17.75,""],["1995-05-18","NA","z"],["1995-05-19","NA","z"],["1995-05-22","NA","z"],["1995-05-23","NA","z"],["1995-05-24","NA","z"],["1995-05-25","NA","z"],["1995-05-26","NA","z"],["1995-05-29",17.5,""],["1995-05-30","NA","z"],["1995-05-31",17.5,""],["1995-06-01","NA","z"],["1995-06-02","NA","z"],["1995-06-05","NA","z"],["1995-06-06","NA","z"],["1995-06-07","NA","z"],["1995-06-08","NA","z"],["1995-06-09","NA","z"],["1995-06-12","NA","z"],["1995-06-13","NA","z"],["1995-06-14","NA","z"],["1995-06-15","NA","z"],["1995-06-16","NA","z"],["1995-06-19","NA","z"],["1995-06-20","NA","z"],["1995-06-21","NA","z"],["1995-06-22","NA","z"],["1995-06-23","NA","z"],["1995-06-26","NA","z"],["1995-06-27","NA","z"],["1995-06-28","NA","z"],["1995-06-29","NA","z"],["1995-06-30",17.24,""],["1995-07-03","NA","z"],["1995-07-04","NA","z"],["1995-07-05","NA","z"],["1995-07-06","NA","z"],["1995-07-07","NA","z"],["1995-07-10","NA","z"],["1995-07-11","NA","z"],["1995-07-12","NA","z"],["1995-07-13","NA","z"],["1995-07-14","NA","z"],["1995-07-17","NA","z"],["1995-07-18","NA","z"],["1995-07-19","NA","z"],["1995-07-20","NA","z"],["1995-07-21","NA","z"],["1995-07-24","NA","z"],["1995-07-25","NA","z"],["1995-07-26","NA","z"],["1995-07-27","NA","z"],["1995-07-28","NA","z"],["1995-07-31","NA","z"],["1995-08-01","NA","z"],["1995-08-02","NA","z"],["1995-08-03","NA","z"],["1995-08-04","NA","z"],["1995-08-07","NA","z"],["1995-08-08","NA","z"],["1995-08-09","NA","z"],["1995-08-10","NA","z"],["1995-08-11","NA","z"],["1995-08-14","NA","z"],["1995-08-15","NA","z"],["1995-08-16","NA","z"],["1995-08-17","NA","z"],["1995-08-18","NA","z"],["1995-08-21","NA","z"],["1995-08-22","NA","z"],["1995-08-23","NA","z"],["1995-08-24","NA","z"],["1995-08-25","NA","z"],["1995-08-28","NA","z"],["1995-08-29","NA","z"],["1995-08-30","NA","z"],["1995-08-31",16.19,""],["1995-09-01","NA","z"],["1995-09-04","NA","z"],["1995-09-05","NA","z"],["1995-09-06","NA","z"],["1995-09-07","NA","z"],["1995-09-08","NA","z"],["1995-09-11","NA","z"],["1995-09-12","NA","z"],["1995-09-13","NA","z"],["1995-09-14","NA","z"],["1995-09-15","NA","z"],["1995-09-18","NA","z"],["1995-09-19","NA","z"],["1995-09-20","NA","z"],["1995-09-21","NA","z"],["1995-09-22","NA","z"],["1995-09-25","NA","z"],["1995-09-26","NA","z"],["1995-09-27","NA","z"],["1995-09-28","NA","z"],["1995-09-29",15.72,""],["1995-10-02","NA","z"],["1995-10-03","NA","z"],["1995-10-04","NA","z"],["1995-10-05","NA","z"],["1995-10-06","NA","z"],["1995-10-09","NA","z"],["1995-10-10","NA","z"],["1995-10-11","NA","z"],["1995-10-12","NA","z"],["1995-10-13","NA","z"],["1995-10-16","NA","z"],["1995-10-17","NA","z"],["1995-10-18","NA","z"],["1995-10-19","NA","z"],["1995-10-20","NA","z"],["1995-10-23","NA","z"],["1995-10-24","NA","z"],["1995-10-25","NA","z"],["1995-10-26","NA","z"],["1995-10-27","NA","z"],["1995-10-30","NA","z"],["1995-10-31","NA","z"],["1995-11-01","NA","z"],["1995-11-02","NA","z"],["1995-11-03","NA","z"],["1995-11-06","NA","z"],["1995-11-07","NA","z"],["1995-11-08","NA","z"],["1995-11-09","NA","z"],["1995-11-10","NA","z"],["1995-11-13","NA","z"],["1995-11-14","NA","z"],["1995-11-15",15.4,""],["1995-11-16","NA","z"],["1995-11-17","NA","z"],["1995-11-20","NA","z"],["1995-11-21","NA","z"],["1995-11-22","NA","z"],["1995-11-23","NA","z"],["1995-11-24","NA","z"],["1995-11-27","NA","z"],["1995-11-28","NA","z"],["1995-11-29","NA","z"],["1995-11-30","NA","z"],["1995-12-01","NA","z"],["1995-12-04","NA","z"],["1995-12-05","NA","z"],["1995-12-06","NA","z"],["1995-12-07","NA","z"],["1995-12-08","NA","z"],["1995-12-11","NA","z"],["1995-12-12","NA","z"],["1995-12-13","NA","z"],["1995-12-14","NA","z"],["1995-12-15","NA","z"],["1995-12-18","NA","z"],["1995-12-19","NA","z"],["1995-12-20","NA","z"],["1995-12-21","NA","z"],["1995-12-22","NA","z"],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27","NA","z"],["1995-12-28","NA","z"],["1995-12-29","NA","z"],["1996-01-01","NA","z"],["1996-01-02","NA","z"],["1996-01-03","NA","z"],["1996-01-04","NA","z"],["1996-01-05","NA","z"],["1996-01-08","NA","z"],["1996-01-09","NA","z"],["1996-01-10","NA","z"],["1996-01-11","NA","z"],["1996-01-12","NA","z"],["1996-01-15","NA","z"],["1996-01-16","NA","z"],["1996-01-17","NA","z"],["1996-01-18","NA","z"],["1996-01-19","NA","z"],["1996-01-22","NA","z"],["1996-01-23","NA","z"],["1996-01-24","NA","z"],["1996-01-25","NA","z"],["1996-01-26","NA","z"],["1996-01-29","NA","z"],["1996-01-30","NA","z"],["1996-01-31","NA","z"],["1996-02-01","NA","z"],["1996-02-02","NA","z"],["1996-02-05","NA","z"],["1996-02-06","NA","z"],["1996-02-07","NA","z"],["1996-02-08","NA","z"],["1996-02-09","NA","z"],["1996-02-12","NA","z"],["1996-02-13","NA","z"],["1996-02-14",15.3,""],["1996-02-15","NA","z"],["1996-02-16","NA","z"],["1996-02-19","NA","z"],["1996-02-20","NA","z"],["1996-02-21","NA","z"],["1996-02-22","NA","z"],["1996-02-23","NA","z"],["1996-02-26","NA","z"],["1996-02-27","NA","z"],["1996-02-28","NA","z"],["1996-02-29","NA","z"],["1996-03-01","NA","z"],["1996-03-04","NA","z"],["1996-03-05","NA","z"],["1996-03-06","NA","z"],["1996-03-07","NA","z"],["1996-03-08","NA","z"],["1996-03-11","NA","z"],["1996-03-12","NA","z"],["1996-03-13",14.9,""],["1996-03-14","NA","z"],["1996-03-15","NA","z"],["1996-03-18","NA","z"],["1996-03-19","NA","z"],["1996-03-20","NA","z"],["1996-03-21","NA","z"],["1996-03-22","NA","z"],["1996-03-25","NA","z"],["1996-03-26","NA","z"],["1996-03-27","NA","z"],["1996-03-28","NA","z"],["1996-03-29","NA","z"],["1996-04-01","NA","z"],["1996-04-02","NA","z"],["1996-04-03","NA","z"],["1996-04-04","NA","z"],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09","NA","z"],["1996-04-10","NA","z"],["1996-04-11","NA","z"],["1996-04-12","NA","z"],["1996-04-15","NA","z"],["1996-04-16","NA","z"],["1996-04-17","NA","z"],["1996-04-18","NA","z"],["1996-04-19",14.8,""],["1996-04-22","NA","z"],["1996-04-23","NA","z"],["1996-04-24","NA","z"],["1996-04-25","NA","z"],["1996-04-26","NA","z"],["1996-04-29","NA","z"],["1996-04-30","NA","z"],["1996-05-01","NA","z"],["1996-05-02","NA","z"],["1996-05-03","NA","z"],["1996-05-06","NA","z"],["1996-05-07","NA","z"],["1996-05-08","NA","z"],["1996-05-09","NA","z"],["1996-05-10","NA","z"],["1996-05-13","NA","z"],["1996-05-14","NA","z"],["1996-05-15","NA","z"],["1996-05-16","NA","z"],["1996-05-17",14.94,""],["1996-05-20","NA","z"],["1996-05-21","NA","z"],["1996-05-22","NA","z"],["1996-05-23","NA","z"],["1996-05-24","NA","z"],["1996-05-27","NA","z"],["1996-05-28","NA","z"],["1996-05-29","NA","z"],["1996-05-30","NA","z"],["1996-05-31",14.8,""],["1996-06-03","NA","z"],["1996-06-04","NA","z"],["1996-06-05","NA","z"],["1996-06-06","NA","z"],["1996-06-07","NA","z"],["1996-06-10","NA","z"],["1996-06-11","NA","z"],["1996-06-12","NA","z"],["1996-06-13","NA","z"],["1996-06-14","NA","z"],["1996-06-17",14.95,""],["1996-06-18","NA","z"],["1996-06-19","NA","z"],["1996-06-20","NA","z"],["1996-06-21","NA","z"],["1996-06-24","NA","z"],["1996-06-25","NA","z"],["1996-06-26","NA","z"],["1996-06-27","NA","z"],["1996-06-28","NA","z"],["1996-07-01","NA","z"],["1996-07-02","NA","z"],["1996-07-03","NA","z"],["1996-07-04","NA","z"],["1996-07-05","NA","z"],["1996-07-08","NA","z"],["1996-07-09","NA","z"],["1996-07-10",14.61,""],["1996-07-11","NA","z"],["1996-07-12","NA","z"],["1996-07-15","NA","z"],["1996-07-16","NA","z"],["1996-07-17","NA","z"],["1996-07-18","NA","z"],["1996-07-19","NA","z"],["1996-07-22","NA","z"],["1996-07-23","NA","z"],["1996-07-24","NA","z"],["1996-07-25","NA","z"],["1996-07-26","NA","z"],["1996-07-29","NA","z"],["1996-07-30","NA","z"],["1996-07-31","NA","z"],["1996-08-01","NA","z"],["1996-08-02","NA","z"],["1996-08-05","NA","z"],["1996-08-06","NA","z"],["1996-08-07","NA","z"],["1996-08-08","NA","z"],["1996-08-09","NA","z"],["1996-08-12","NA","z"],["1996-08-13","NA","z"],["1996-08-14",14.46,""],["1996-08-15","NA","z"],["1996-08-16","NA","z"],["1996-08-19","NA","z"],["1996-08-20","NA","z"],["1996-08-21","NA","z"],["1996-08-22","NA","z"],["1996-08-23","NA","z"],["1996-08-26","NA","z"],["1996-08-27","NA","z"],["1996-08-28","NA","z"],["1996-08-29","NA","z"],["1996-08-30","NA","z"],["1996-09-02","NA","z"],["1996-09-03","NA","z"],["1996-09-04","NA","z"],["1996-09-05","NA","z"],["1996-09-06","NA","z"],["1996-09-09","NA","z"],["1996-09-10","NA","z"],["1996-09-11","NA","z"],["1996-09-12","NA","z"],["1996-09-13","NA","z"],["1996-09-16","NA","z"],["1996-09-17","NA","z"],["1996-09-18","NA","z"],["1996-09-19","NA","z"],["1996-09-20","NA","z"],["1996-09-23","NA","z"],["1996-09-24","NA","z"],["1996-09-25","NA","z"],["1996-09-26","NA","z"],["1996-09-27","NA","z"],["1996-09-30","NA","z"],["1996-10-01","NA","z"],["1996-10-02","NA","z"],["1996-10-03","NA","z"],["1996-10-04","NA","z"],["1996-10-07","NA","z"],["1996-10-08","NA","z"],["1996-10-09","NA","z"],["1996-10-10","NA","z"],["1996-10-11","NA","z"],["1996-10-14","NA","z"],["1996-10-15","NA","z"],["1996-10-16","NA","z"],["1996-10-17","NA","z"],["1996-10-18","NA","z"],["1996-10-21","NA","z"],["1996-10-22","NA","z"],["1996-10-23",14.0,""],["1996-10-24","NA","z"],["1996-10-25","NA","z"],["1996-10-28","NA","z"],["1996-10-29","NA","z"],["1996-10-30","NA","z"],["1996-10-31","NA","z"],["1996-11-01","NA","z"],["1996-11-04","NA","z"],["1996-11-05","NA","z"],["1996-11-06","NA","z"],["1996-11-07","NA","z"],["1996-11-08","NA","z"],["1996-11-11","NA","z"],["1996-11-12","NA","z"],["1996-11-13","NA","z"],["1996-11-14","NA","z"],["1996-11-15","NA","z"],["1996-11-18","NA","z"],["1996-11-19","NA","z"],["1996-11-20","NA","z"],["1996-11-21","NA","z"],["1996-11-22","NA","z"],["1996-11-25","NA","z"],["1996-11-26",13.36,""],["1996-11-27","NA","z"],["1996-11-28","NA","z"],["1996-11-29","NA","z"],["1996-12-02","NA","z"],["1996-12-03","NA","z"],["1996-12-04","NA","z"],["1996-12-05","NA","z"],["1996-12-06","NA","z"],["1996-12-09","NA","z"],["1996-12-10","NA","z"],["1996-12-11","NA","z"],["1996-12-12","NA","z"],["1996-12-13","NA","z"],["1996-12-16","NA","z"],["1996-12-17","NA","z"],["1996-12-18","NA","z"],["1996-12-19","NA","z"],["1996-12-20","NA","z"],["1996-12-23","NA","z"],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",12.42,""],["1996-12-30","NA","z"],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02","NA","z"],["1997-01-03","NA","z"],["1997-01-06","NA","z"],["1997-01-07","NA","z"],["1997-01-08","NA","z"],["1997-01-09","NA","z"],["1997-01-10","NA","z"],["1997-01-13","NA","z"],["1997-01-14","NA","z"],["1997-01-15","NA","z"],["1997-01-16","NA","z"],["1997-01-17","NA","z"],["1997-01-20","NA","z"],["1997-01-21","NA","z"],["1997-01-22","NA","z"],["1997-01-23","NA","z"],["1997-01-24","NA","z"],["1997-01-27","NA","z"],["1997-01-28",12.29,""],["1997-01-29","NA","z"],["1997-01-30","NA","z"],["1997-01-31","NA","z"],["1997-02-03","NA","z"],["1997-02-04","NA","z"],["1997-02-05","NA","z"],["1997-02-06","NA","z"],["1997-02-07","NA","z"],["1997-02-10","NA","z"],["1997-02-11","NA","z"],["1997-02-12","NA","z"],["1997-02-13","NA","z"],["1997-02-14","NA","z"],["1997-02-17","NA","z"],["1997-02-18","NA","z"],["1997-02-19","NA","z"],["1997-02-20","NA","z"],["1997-02-21","NA","z"],["1997-02-24","NA","z"],["1997-02-25","NA","z"],["1997-02-26","NA","z"],["1997-02-27","NA","z"],["1997-02-28","NA","z"],["1997-03-03","NA","z"],["1997-03-04","NA","z"],["1997-03-05","NA","z"],["1997-03-06","NA","z"],["1997-03-07","NA","z"],["1997-03-10","NA","z"],["1997-03-11","NA","z"],["1997-03-12","NA","z"],["1997-03-13","NA","z"],["1997-03-14","NA","z"],["1997-03-17","NA","z"],["1997-03-18","NA","z"],["1997-03-19","NA","z"],["1997-03-20","NA","z"],["1997-03-21",9.36,""],["1997-03-24",9.4,""],["1997-03-25","NA","z"],["1997-03-26",10.0,""],["1997-03-27",9.3,""],["1997-03-28",9.31,""],["1997-03-31",9.32,""],["1997-04-01",9.33,""],["1997-04-02",9.33,""],["1997-04-03",9.38,""],["1997-04-04",9.35,""],["1997-04-07",9.36,""],["1997-04-08",9.36,""],["1997-04-09",9.37,""],["1997-04-10",9.36,""],["1997-04-11",9.36,""],["1997-04-14",9.33,""],["1997-04-15",9.32,""],["1997-04-16",9.34,""],["1997-04-17",9.34,""],["1997-04-18",9.34,""],["1997-04-21",9.32,""],["1997-04-22",9.29,""],["1997-04-23",9.28,""],["1997-04-24",9.27,""],["1997-04-25","NA","z"],["1997-04-28","NA","z"],["1997-04-29",9.27,""],["1997-04-30",9.25,""],["1997-05-01","NA","z"],["1997-05-02",9.25,""],["1997-05-05",9.23,""],["1997-05-06",9.22,""],["1997-05-07",9.17,""],["1997-05-08",9.13,""],["1997-05-09",9.07,""],["1997-05-12",9.03,""],["1997-05-13",8.99,""],["1997-05-14",8.8,""],["1997-05-15",8.8,""],["1997-05-16",8.81,""],["1997-05-19",8.71,""],["1997-05-20",8.7,""],["1997-05-21",8.68,""],["1997-05-22",8.68,""],["1997-05-23",8.82,""],["1997-05-26",8.81,""],["1997-05-27",8.83,""],["1997-05-28",8.85,""],["1997-05-29",8.95,""],["1997-05-30",8.84,""],["1997-06-02","NA","z"],["1997-06-03","NA","z"],["1997-06-04","NA","z"],["1997-06-05","NA","z"],["1997-06-06","NA","z"],["1997-06-09","NA","z"],["1997-06-10","NA","z"],["1997-06-11","NA","z"],["1997-06-12","NA","z"],["1997-06-13","NA","z"],["1997-06-16","NA","z"],["1997-06-17","NA","z"],["1997-06-18","NA","z"],["1997-06-19","NA","z"],["1997-06-20",9.1,""],["1997-06-23",9.13,""],["1997-06-24",9.14,""],["1997-06-25",9.16,""],["1997-06-26",9.17,""],["1997-06-27",9.19,""],["1997-06-30",9.17,""],["1997-07-01",9.17,""],["1997-07-02",9.2,""],["1997-07-03",9.22,""],["1997-07-04",9.15,""],["1997-07-07",9.17,""],["1997-07-08",9.17,""],["1997-07-09",9.19,""],["1997-07-10",9.18,""],["1997-07-11",9.31,""],["1997-07-14",9.43,""],["1997-07-15",9.27,""],["1997-07-16",9.6,""],["1997-07-17",9.59,""],["1997-07-18",9.6,""],["1997-07-21",9.67,""],["1997-07-22",9.68,""],["1997-07-23",9.66,""],["1997-07-24",9.58,""],["1997-07-25",9.57,""],["1997-07-28",9.6,""],["1997-07-29",9.6,""],["1997-07-30",9.57,""],["1997-07-31",9.54,""],["1997-08-01",9.55,""],["1997-08-04",9.55,""],["1997-08-05",9.62,""],["1997-08-06",9.64,""],["1997-08-07",9.65,""],["1997-08-08",9.66,""],["1997-08-11",9.66,""],["1997-08-12",9.66,""],["1997-08-13",9.66,""],["1997-08-14",9.66,""],["1997-08-15","NA","z"],["1997-08-18",9.67,""],["1997-08-19",9.63,""],["1997-08-20",9.63,""],["1997-08-21",9.62,""],["1997-08-22",9.62,""],["1997-08-25",9.63,""],["1997-08-26",9.62,""],["1997-08-27",9.62,""],["1997-08-28",9.59,""],["1997-08-29",9.56,""],["1997-09-01",9.57,""],["1997-09-02",9.56,""],["1997-09-03",9.52,""],["1997-09-04",9.51,""],["1997-09-05",9.52,""],["1997-09-08",9.45,""],["1997-09-09",9.47,""],["1997-09-10",9.53,""],["1997-09-11",9.54,""],["1997-09-12",9.52,""],["1997-09-15",9.55,""],["1997-09-16",9.57,""],["1997-09-17",9.6,""],["1997-09-18",9.28,""],["1997-09-19",9.28,""],["1997-09-22",9.28,""],["1997-09-23",9.23,""],["1997-09-24",9.28,""],["1997-09-25",9.31,""],["1997-09-26",9.31,""],["1997-09-29",9.27,""],["1997-09-30",9.24,""],["1997-10-01",9.28,""],["1997-10-02",9.25,""],["1997-10-03",9.17,""],["1997-10-06",9.17,""],["1997-10-07",9.15,""],["1997-10-08",9.11,""],["1997-10-09",9.11,""],["1997-10-10",9.15,""],["1997-10-13",9.09,""],["1997-10-14",9.11,""],["1997-10-15",9.1,""],["1997-10-16",9.11,""],["1997-10-17",9.06,""],["1997-10-20",9.07,""],["1997-10-21",9.09,""],["1997-10-22",9.09,""],["1997-10-23",9.14,""],["1997-10-24",9.25,""],["1997-10-27",9.26,""],["1997-10-28","NA","z"],["1997-10-29",9.35,""],["1997-10-30",10.0,""],["1997-10-31",11.43,""],["1997-11-03",11.14,""],["1997-11-04",10.48,""],["1997-11-05",10.95,""],["1997-11-06",11.43,""],["1997-11-07",11.19,""],["1997-11-10",11.04,""],["1997-11-11",10.67,""],["1997-11-12",10.76,""],["1997-11-13",10.85,""],["1997-11-14",10.86,""],["1997-11-17",10.67,""],["1997-11-18",10.81,""],["1997-11-19",11.0,""],["1997-11-20",10.76,""],["1997-11-21",10.69,""],["1997-11-24",10.75,""],["1997-11-25",10.4,""],["1997-11-26",10.3,""],["1997-11-27",10.22,""],["1997-11-28",10.31,""],["1997-12-01",10.49,""],["1997-12-02",10.17,""],["1997-12-03",10.22,""],["1997-12-04",10.31,""],["1997-12-05",10.33,""],["1997-12-08",10.29,""],["1997-12-09",10.55,""],["1997-12-10",10.53,""],["1997-12-11",10.13,""],["1997-12-12",10.4,""],["1997-12-15",10.87,""],["1997-12-16",10.33,""],["1997-12-17",10.52,""],["1997-12-18",10.33,""],["1997-12-19",10.48,""],["1997-12-22",10.68,""],["1997-12-23",10.63,""],["1997-12-24",10.68,""],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",10.77,""],["1997-12-30",10.72,""],["1997-12-31",10.66,""],["1998-01-01","NA","z"],["1998-01-02",10.62,""],["1998-01-05",10.64,""],["1998-01-06","NA","z"],["1998-01-07",10.78,""],["1998-01-08",10.83,""],["1998-01-09",11.07,""],["1998-01-12",11.07,""],["1998-01-13",11.07,""],["1998-01-14",10.87,""],["1998-01-15",11.07,""],["1998-01-16",11.07,""],["1998-01-19",11.1,""],["1998-01-20",11.1,""],["1998-01-21",11.12,""],["1998-01-22",11.17,""],["1998-01-23",11.07,""],["1998-01-26",11.12,""],["1998-01-27",11.31,""],["1998-01-28",11.22,""],["1998-01-29",11.15,""],["1998-01-30",11.15,""],["1998-02-02",11.27,""],["1998-02-03",11.18,""],["1998-02-04",11.28,""],["1998-02-05",11.35,""],["1998-02-06",10.89,""],["1998-02-09",11.18,""],["1998-02-10",11.24,""],["1998-02-11",11.08,""],["1998-02-12",10.99,""],["1998-02-13",10.99,""],["1998-02-16",10.89,""],["1998-02-17",11.09,""],["1998-02-18",11.07,""],["1998-02-19",11.09,""],["1998-02-20",10.8,""],["1998-02-23",10.9,""],["1998-02-24",10.9,""],["1998-02-25",10.92,""],["1998-02-26",10.99,""],["1998-02-27",10.61,""],["1998-03-02","NA","z"],["1998-03-03",10.62,""],["1998-03-04",10.88,""],["1998-03-05",10.52,""],["1998-03-06",10.52,""],["1998-03-09",10.3,""],["1998-03-10",10.08,""],["1998-03-11",10.25,""],["1998-03-12",10.32,""],["1998-03-13",10.34,""],["1998-03-16",8.95,""],["1998-03-17",8.47,""],["1998-03-18",8.31,""],["1998-03-19",8.2,""],["1998-03-20",8.42,""],["1998-03-23",8.31,""],["1998-03-24",8.19,""],["1998-03-25","NA","z"],["1998-03-26",8.16,""],["1998-03-27",8.16,""],["1998-03-30",8.16,""],["1998-03-31",8.17,""],["1998-04-01",8.3,""],["1998-04-02",8.1,""],["1998-04-03",8.1,""],["1998-04-06",8.12,""],["1998-04-07",8.17,""],["1998-04-08",8.16,""],["1998-04-09",8.16,""],["1998-04-10",8.15,""],["1998-04-13",8.2,""],["1998-04-14",8.14,""],["1998-04-15",8.14,""],["1998-04-16",8.16,""],["1998-04-17","NA","z"],["1998-04-20","NA","z"],["1998-04-21",8.13,""],["1998-04-22",8.11,""],["1998-04-23",8.07,""],["1998-04-24",7.98,""],["1998-04-27",7.97,""],["1998-04-28",8.08,""],["1998-04-29",8.04,""],["1998-04-30",7.89,""],["1998-05-01","NA","z"],["1998-05-04",7.81,""],["1998-05-05",7.75,""],["1998-05-06",7.79,""],["1998-05-07",7.81,""],["1998-05-08",7.88,""],["1998-05-11",7.88,""],["1998-05-12",7.98,""],["1998-05-13",7.98,""],["1998-05-14",7.97,""],["1998-05-15",7.92,""],["1998-05-18",7.9,""],["1998-05-19",7.92,""],["1998-05-20",7.9,""],["1998-05-21",7.87,""],["1998-05-22",7.8,""],["1998-05-25",7.75,""],["1998-05-26",7.74,""],["1998-05-27",7.82,""],["1998-05-28",7.76,""],["1998-05-29",7.78,""],["1998-06-01",7.76,""],["1998-06-02",7.75,""],["1998-06-03",7.73,""],["1998-06-04",7.74,""],["1998-06-05",7.74,""],["1998-06-08","NA","z"],["1998-06-09",7.73,""],["1998-06-10",7.73,""],["1998-06-11",7.68,""],["1998-06-12",7.69,""],["1998-06-15",7.7,""],["1998-06-16",7.68,""],["1998-06-17",7.72,""],["1998-06-18",7.71,""],["1998-06-19",7.78,""],["1998-06-22",7.72,""],["1998-06-23",7.74,""],["1998-06-24",7.78,""],["1998-06-25",7.79,""],["1998-06-26",7.78,""],["1998-06-29",7.78,""],["1998-06-30",7.8,""],["1998-07-01",7.82,""],["1998-07-02",7.87,""],["1998-07-03",7.9,""],["1998-07-06",7.92,""],["1998-07-07",7.76,""],["1998-07-08",7.69,""],["1998-07-09",7.68,""],["1998-07-10",7.69,""],["1998-07-13",7.65,""],["1998-07-14",7.63,""],["1998-07-15",7.65,""],["1998-07-16",7.65,""],["1998-07-17",7.67,""],["1998-07-20",7.58,""],["1998-07-21",7.63,""],["1998-07-22",7.63,""],["1998-07-23",7.61,""],["1998-07-24",7.61,""],["1998-07-27",7.62,""],["1998-07-28",7.6,""],["1998-07-29",7.58,""],["1998-07-30",7.55,""],["1998-07-31",7.56,""],["1998-08-03",7.49,""],["1998-08-04",7.5,""],["1998-08-05",7.48,""],["1998-08-06",7.46,""],["1998-08-07",7.37,""],["1998-08-10",7.34,""],["1998-08-11",7.3,""],["1998-08-12",7.31,""],["1998-08-13",7.41,""],["1998-08-14",7.52,""],["1998-08-17",7.4,""],["1998-08-18",7.37,""],["1998-08-19",7.29,""],["1998-08-20",7.33,""],["1998-08-21",7.4,""],["1998-08-24",7.52,""],["1998-08-25",7.59,""],["1998-08-26",7.72,""],["1998-08-27",8.01,""],["1998-08-28",8.43,""],["1998-08-31",8.41,""],["1998-09-01",8.51,""],["1998-09-02",8.17,""],["1998-09-03",8.16,""],["1998-09-04",8.2,""],["1998-09-07",8.31,""],["1998-09-08",8.23,""],["1998-09-09",8.17,""],["1998-09-10",8.25,""],["1998-09-11",8.41,""],["1998-09-14",8.25,""],["1998-09-15",8.28,""],["1998-09-16",8.21,""],["1998-09-17",8.21,""],["1998-09-18",8.21,""],["1998-09-21",8.27,""],["1998-09-22",8.26,""],["1998-09-23",8.24,""],["1998-09-24",8.18,""],["1998-09-25",8.24,""],["1998-09-28",8.29,""],["1998-09-29",8.27,""],["1998-09-30",8.27,""],["1998-10-01",8.29,""],["1998-10-02",8.42,""],["1998-10-05",8.4,""],["1998-10-06",8.43,""],["1998-10-07",8.44,""],["1998-10-08",8.59,""],["1998-10-09",8.8,""],["1998-10-12",8.84,""],["1998-10-13",8.75,""],["1998-10-14",8.79,""],["1998-10-15",8.71,""],["1998-10-16",8.63,""],["1998-10-19",8.66,""],["1998-10-20",8.6,""],["1998-10-21",8.5,""],["1998-10-22",8.34,""],["1998-10-23",8.22,""],["1998-10-26",8.11,""],["1998-10-27",8.06,""],["1998-10-28","NA","z"],["1998-10-29",7.96,""],["1998-10-30",7.94,""],["1998-11-02",7.76,""],["1998-11-03",7.79,""],["1998-11-04",7.82,""],["1998-11-05",7.87,""],["1998-11-06",7.85,""],["1998-11-09",7.77,""],["1998-11-10",7.78,""],["1998-11-11",7.76,""],["1998-11-12",7.74,""],["1998-11-13",7.59,""],["1998-11-16",7.55,""],["1998-11-17",7.58,""],["1998-11-18",7.53,""],["1998-11-19",7.49,""],["1998-11-20",7.51,""],["1998-11-23",7.52,""],["1998-11-24",7.56,""],["1998-11-25",7.52,""],["1998-11-26",7.52,""],["1998-11-27",7.54,""],["1998-11-30",7.54,""],["1998-12-01",7.58,""],["1998-12-02",7.58,""],["1998-12-03",7.52,""],["1998-12-04",7.47,""],["1998-12-07",7.44,""],["1998-12-08",7.39,""],["1998-12-09",7.3,""],["1998-12-10",7.36,""],["1998-12-11",7.27,""],["1998-12-14",7.23,""],["1998-12-15",7.13,""],["1998-12-16",7.07,""],["1998-12-17",7.08,""],["1998-12-18",7.03,""],["1998-12-21",6.95,""],["1998-12-22",6.96,""],["1998-12-23",6.92,""],["1998-12-24",6.96,""],["1998-12-25","NA","z"],["1998-12-28",6.97,""],["1998-12-29",6.86,""],["1998-12-30",6.9,""],["1998-12-31",6.86,""],["1999-01-01","NA","z"],["1999-01-04",6.39,""],["1999-01-05",6.25,""],["1999-01-06","NA","z"],["1999-01-07",6.32,""],["1999-01-08",6.36,""],["1999-01-11",6.43,""],["1999-01-12",6.5,""],["1999-01-13",6.62,""],["1999-01-14",6.52,""],["1999-01-15",6.58,""],["1999-01-18",6.41,""],["1999-01-19",6.39,""],["1999-01-20",6.28,""],["1999-01-21",6.26,""],["1999-01-22",6.29,""],["1999-01-25",6.26,""],["1999-01-26",6.1,""],["1999-01-27",6.08,""],["1999-01-28",6.02,""],["1999-01-29",5.95,""],["1999-02-01",6.0,""],["1999-02-02",6.01,""],["1999-02-03",6.0,""],["1999-02-04",5.98,""],["1999-02-05",5.94,""],["1999-02-08",5.99,""],["1999-02-09",5.97,""],["1999-02-10",5.95,""],["1999-02-11",5.89,""],["1999-02-12",5.84,""],["1999-02-15",5.86,""],["1999-02-16",5.85,""],["1999-02-17",5.89,""],["1999-02-18",5.92,""],["1999-02-19",6.0,""],["1999-02-22","NA","z"],["1999-02-23",6.1,""],["1999-02-24",5.97,""],["1999-02-25",5.95,""],["1999-02-26",6.04,""],["1999-03-01",6.07,""],["1999-03-02",6.14,""],["1999-03-03",6.09,""],["1999-03-04",6.24,""],["1999-03-05",6.21,""],["1999-03-08",6.04,""],["1999-03-09",6.0,""],["1999-03-10",5.98,""],["1999-03-11",5.97,""],["1999-03-12",5.91,""],["1999-03-15",5.89,""],["1999-03-16",5.91,""],["1999-03-17",5.85,""],["1999-03-18",5.85,""],["1999-03-19",5.81,""],["1999-03-22",5.81,""],["1999-03-23",5.87,""],["1999-03-24",5.95,""],["1999-03-25","NA","z"],["1999-03-26",5.87,""],["1999-03-29",6.03,""],["1999-03-30",5.95,""],["1999-03-31",5.98,""],["1999-04-01",5.96,""],["1999-04-02",5.94,""],["1999-04-05",5.96,""],["1999-04-06",5.93,""],["1999-04-07",5.87,""],["1999-04-08",5.8,""],["1999-04-09","NA","z"],["1999-04-12","NA","z"],["1999-04-13",5.7,""],["1999-04-14",5.74,""],["1999-04-15",5.72,""],["1999-04-16",5.78,""],["1999-04-19",5.84,""],["1999-04-20",5.82,""],["1999-04-21",5.9,""],["1999-04-22",5.91,""],["1999-04-23",5.92,""],["1999-04-26",5.93,""],["1999-04-27",5.88,""],["1999-04-28",5.85,""],["1999-04-29",5.85,""],["1999-04-30",5.76,""],["1999-05-03",5.76,""],["1999-05-04",5.71,""],["1999-05-05",5.77,""],["1999-05-06",5.71,""],["1999-05-07",5.73,""],["1999-05-10",5.75,""],["1999-05-11",5.68,""],["1999-05-12",5.77,""],["1999-05-13",5.73,""],["1999-05-14",5.71,""],["1999-05-17",5.81,""],["1999-05-18",5.76,""],["1999-05-19",5.76,""],["1999-05-20",5.71,""],["1999-05-21",5.72,""],["1999-05-24","NA","z"],["1999-05-25",5.72,""],["1999-05-26",5.78,""],["1999-05-27",5.78,""],["1999-05-28",5.85,""],["1999-05-31","NA","z"],["1999-06-01",5.91,""],["1999-06-02",5.94,""],["1999-06-03",5.86,""],["1999-06-04",5.85,""],["1999-06-07",5.91,""],["1999-06-08",5.88,""],["1999-06-09",5.86,""],["1999-06-10",5.91,""],["1999-06-11",5.97,""],["1999-06-14",6.01,""],["1999-06-15",5.99,""],["1999-06-16",6.02,""],["1999-06-17",5.97,""],["1999-06-18",5.94,""],["1999-06-21",5.99,""],["1999-06-22",6.15,""],["1999-06-23",6.21,""],["1999-06-24",6.21,""],["1999-06-25",6.29,""],["1999-06-28",6.28,""],["1999-06-29",6.19,""],["1999-06-30",6.14,""],["1999-07-01",6.05,""],["1999-07-02",6.2,""],["1999-07-05",6.19,""],["1999-07-06",6.29,""],["1999-07-07",6.34,""],["1999-07-08",6.5,""],["1999-07-09",6.46,""],["1999-07-12",6.47,""],["1999-07-13",6.38,""],["1999-07-14",6.31,""],["1999-07-15",6.3,""],["1999-07-16",6.44,""],["1999-07-19",6.47,""],["1999-07-20",6.44,""],["1999-07-21",6.36,""],["1999-07-22",6.34,""],["1999-07-23",6.41,""],["1999-07-26",6.41,""],["1999-07-27",6.42,""],["1999-07-28",6.43,""],["1999-07-29",6.46,""],["1999-07-30",6.5,""],["1999-08-02",6.66,""],["1999-08-03",6.74,""],["1999-08-04",6.7,""],["1999-08-05",6.78,""],["1999-08-06",6.75,""],["1999-08-09",6.9,""],["1999-08-10",6.85,""],["1999-08-11",6.77,""],["1999-08-12",6.74,""],["1999-08-13",6.77,""],["1999-08-16",6.75,""],["1999-08-17",6.75,""],["1999-08-18",6.66,""],["1999-08-19",6.64,""],["1999-08-20",6.61,""],["1999-08-23",6.54,""],["1999-08-24",6.57,""],["1999-08-25",6.5,""],["1999-08-26",6.39,""],["1999-08-27",6.37,""],["1999-08-30",6.48,""],["1999-08-31",6.55,""],["1999-09-01",6.57,""],["1999-09-02",6.61,""],["1999-09-03",6.63,""],["1999-09-06",6.51,""],["1999-09-07",6.59,""],["1999-09-08",6.59,""],["1999-09-09",6.67,""],["1999-09-10",6.71,""],["1999-09-13",6.78,""],["1999-09-14",6.75,""],["1999-09-15",6.82,""],["1999-09-16",6.8,""],["1999-09-17",6.58,""],["1999-09-20",6.54,""],["1999-09-21",6.66,""],["1999-09-22",6.62,""],["1999-09-23",6.65,""],["1999-09-24",6.53,""],["1999-09-27",6.59,""],["1999-09-28",6.63,""],["1999-09-29",6.65,""],["1999-09-30",6.71,""],["1999-10-01",6.73,""],["1999-10-04",6.81,""],["1999-10-05",6.8,""],["1999-10-06",6.86,""],["1999-10-07",6.9,""],["1999-10-08",6.84,""],["1999-10-11",6.88,""],["1999-10-12",6.93,""],["1999-10-13",6.94,""],["1999-10-14",7.02,""],["1999-10-15",7.16,""],["1999-10-18",7.18,""],["1999-10-19",7.3,""],["1999-10-20",7.2,""],["1999-10-21",7.2,""],["1999-10-22",7.16,""],["1999-10-25",7.2,""],["1999-10-26",7.25,""],["1999-10-27",7.2,""],["1999-10-28","NA","z"],["1999-10-29",7.0,""],["1999-11-01",6.97,""],["1999-11-02",7.24,""],["1999-11-03",6.86,""],["1999-11-04",6.74,""],["1999-11-05",6.64,""],["1999-11-08",6.56,""],["1999-11-09",6.47,""],["1999-11-10",6.58,""],["1999-11-11",6.61,""],["1999-11-12",6.46,""],["1999-11-15",6.44,""],["1999-11-16",6.42,""],["1999-11-17",6.49,""],["1999-11-18",6.59,""],["1999-11-19",6.55,""],["1999-11-22",6.65,""],["1999-11-23",6.59,""],["1999-11-24",6.63,""],["1999-11-25",6.56,""],["1999-11-26",6.58,""],["1999-11-29",6.56,""],["1999-11-30",6.54,""],["1999-12-01",6.46,""],["1999-12-02",6.42,""],["1999-12-03",6.47,""],["1999-12-06",6.36,""],["1999-12-07",6.3,""],["1999-12-08",6.27,""],["1999-12-09",6.27,""],["1999-12-10",6.25,""],["1999-12-13",6.17,""],["1999-12-14",6.23,""],["1999-12-15",6.23,""],["1999-12-16",6.38,""],["1999-12-17",6.47,""],["1999-12-20",6.5,""],["1999-12-21",6.52,""],["1999-12-22",6.52,""],["1999-12-23",6.47,""],["1999-12-24",6.47,""],["1999-12-27",6.49,""],["1999-12-28",6.49,""],["1999-12-29",6.44,""],["1999-12-30",6.48,""],["1999-12-31","NA","z"],["2000-01-03",6.52,""],["2000-01-04",6.63,""],["2000-01-05",6.61,""],["2000-01-06","NA","z"],["2000-01-07",6.61,""],["2000-01-10",6.52,""],["2000-01-11",6.62,""],["2000-01-12",6.68,""],["2000-01-13",6.68,""],["2000-01-14",6.53,""],["2000-01-17",6.55,""],["2000-01-18",6.57,""],["2000-01-19",6.6,""],["2000-01-20",6.63,""],["2000-01-21",6.6,""],["2000-01-24",6.63,""],["2000-01-25",6.61,""],["2000-01-26",6.56,""],["2000-01-27",6.65,""],["2000-01-28",6.64,""],["2000-01-31",6.59,""],["2000-02-01",6.52,""],["2000-02-02",6.48,""],["2000-02-03",6.51,""],["2000-02-04",6.42,""],["2000-02-07",6.5,""],["2000-02-08",6.48,""],["2000-02-09",6.46,""],["2000-02-10",6.52,""],["2000-02-11",6.57,""],["2000-02-14",6.48,""],["2000-02-15",6.53,""],["2000-02-16",6.56,""],["2000-02-17",6.51,""],["2000-02-18",6.53,""],["2000-02-21",6.49,""],["2000-02-22",6.44,""],["2000-02-23",6.43,""],["2000-02-24",6.43,""],["2000-02-25",6.38,""],["2000-02-28",6.44,""],["2000-02-29",6.43,""],["2000-03-01",6.41,""],["2000-03-02",6.4,""],["2000-03-03",6.37,""],["2000-03-06",6.32,""],["2000-03-07",6.31,""],["2000-03-08",6.33,""],["2000-03-09",6.25,""],["2000-03-10",6.24,""],["2000-03-13","NA","z"],["2000-03-14",6.27,""],["2000-03-15",6.25,""],["2000-03-16",6.24,""],["2000-03-17",6.17,""],["2000-03-20",6.15,""],["2000-03-21",6.13,""],["2000-03-22",6.16,""],["2000-03-23",6.12,""],["2000-03-24",6.15,""],["2000-03-27",6.24,""],["2000-03-28",6.21,""],["2000-03-29",6.21,""],["2000-03-30",6.21,""],["2000-03-31",6.19,""],["2000-04-03",6.2,""],["2000-04-04",6.15,""],["2000-04-05",6.12,""],["2000-04-06",6.12,""],["2000-04-07",6.16,""],["2000-04-10",6.06,""],["2000-04-11",6.02,""],["2000-04-12",6.1,""],["2000-04-13",6.1,""],["2000-04-14",6.09,""],["2000-04-17",6.11,""],["2000-04-18",6.07,""],["2000-04-19",6.05,""],["2000-04-20",6.05,""],["2000-04-21",6.06,""],["2000-04-24",6.05,""],["2000-04-25",6.07,""],["2000-04-26",6.14,""],["2000-04-27",6.06,""],["2000-04-28","NA","z"],["2000-05-01","NA","z"],["2000-05-02",6.15,""],["2000-05-03",6.11,""],["2000-05-04",6.27,""],["2000-05-05",6.23,""],["2000-05-08",6.22,""],["2000-05-09",6.19,""],["2000-05-10",6.16,""],["2000-05-11",6.16,""],["2000-05-12",6.21,""],["2000-05-15",6.2,""],["2000-05-16",6.27,""],["2000-05-17",6.29,""],["2000-05-18",6.31,""],["2000-05-19",6.26,""],["2000-05-22",6.26,""],["2000-05-23",6.23,""],["2000-05-24",6.21,""],["2000-05-25",6.23,""],["2000-05-26",6.1,""],["2000-05-29",6.08,""],["2000-05-30",6.06,""],["2000-05-31",6.07,""],["2000-06-01",6.05,""],["2000-06-02",6.04,""],["2000-06-05",6.06,""],["2000-06-06",6.07,""],["2000-06-07",6.09,""],["2000-06-08",6.03,""],["2000-06-09",6.05,""],["2000-06-12",6.05,""],["2000-06-13",6.06,""],["2000-06-14",6.05,""],["2000-06-15",6.05,""],["2000-06-16",6.02,""],["2000-06-19","NA","z"],["2000-06-20",6.01,""],["2000-06-21",6.06,""],["2000-06-22",6.09,""],["2000-06-23",6.09,""],["2000-06-26",6.13,""],["2000-06-27",6.08,""],["2000-06-28",6.09,""],["2000-06-29",6.09,""],["2000-06-30",6.07,""],["2000-07-03",6.07,""],["2000-07-04",6.12,""],["2000-07-05",6.11,""],["2000-07-06",6.08,""],["2000-07-07",6.1,""],["2000-07-10",6.09,""],["2000-07-11",6.09,""],["2000-07-12",6.07,""],["2000-07-13",6.1,""],["2000-07-14",6.08,""],["2000-07-17",6.13,""],["2000-07-18",6.11,""],["2000-07-19",6.11,""],["2000-07-20",6.09,""],["2000-07-21",6.05,""],["2000-07-24",6.04,""],["2000-07-25",6.03,""],["2000-07-26",6.03,""],["2000-07-27",6.02,""],["2000-07-28",6.05,""],["2000-07-31",6.04,""],["2000-08-01",6.02,""],["2000-08-02",6.01,""],["2000-08-03",6.04,""],["2000-08-04",6.04,""],["2000-08-07",6.02,""],["2000-08-08",6.02,""],["2000-08-09",6.04,""],["2000-08-10",6.01,""],["2000-08-11",6.0,""],["2000-08-14",6.04,""],["2000-08-15","NA","z"],["2000-08-16",6.06,""],["2000-08-17",6.05,""],["2000-08-18",6.04,""],["2000-08-21",6.07,""],["2000-08-22",6.06,""],["2000-08-23",6.04,""],["2000-08-24",6.03,""],["2000-08-25",6.04,""],["2000-08-28",6.05,""],["2000-08-29",6.06,""],["2000-08-30",6.1,""],["2000-08-31",6.08,""],["2000-09-01",6.06,""],["2000-09-04",6.0,""],["2000-09-05",6.01,""],["2000-09-06",6.0,""],["2000-09-07",6.04,""],["2000-09-08",6.04,""],["2000-09-11",6.07,""],["2000-09-12",6.07,""],["2000-09-13",6.07,""],["2000-09-14",6.05,""],["2000-09-15",6.06,""],["2000-09-18",6.11,""],["2000-09-19",6.1,""],["2000-09-20",6.09,""],["2000-09-21",6.06,""],["2000-09-22",6.02,""],["2000-09-25",6.05,""],["2000-09-26",6.04,""],["2000-09-27",6.04,""],["2000-09-28",6.03,""],["2000-09-29",6.03,""],["2000-10-02",6.02,""],["2000-10-03",5.99,""],["2000-10-04",5.99,""],["2000-10-05",6.01,""],["2000-10-06",5.98,""],["2000-10-09",5.97,""],["2000-10-10",5.97,""],["2000-10-11",5.94,""],["2000-10-12",5.96,""],["2000-10-13",5.95,""],["2000-10-16",5.96,""],["2000-10-17",5.96,""],["2000-10-18",5.95,""],["2000-10-19",5.97,""],["2000-10-20",5.96,""],["2000-10-23",5.95,""],["2000-10-24",5.95,""],["2000-10-25",5.95,""],["2000-10-26",5.97,""],["2000-10-27",5.96,""],["2000-10-30",5.94,""],["2000-10-31",5.97,""],["2000-11-01",5.94,""],["2000-11-02",5.93,""],["2000-11-03",5.92,""],["2000-11-06",5.93,""],["2000-11-07",5.94,""],["2000-11-08",5.96,""],["2000-11-09",5.95,""],["2000-11-10",5.94,""],["2000-11-13",5.9,""],["2000-11-14",5.89,""],["2000-11-15",5.89,""],["2000-11-16",5.86,""],["2000-11-17",5.86,""],["2000-11-20",5.86,""],["2000-11-21",5.85,""],["2000-11-22",5.85,""],["2000-11-23",5.81,""],["2000-11-24",5.8,""],["2000-11-27",5.82,""],["2000-11-28",5.77,""],["2000-11-29",5.73,""],["2000-11-30",5.7,""],["2000-12-01",5.67,""],["2000-12-04",5.61,""],["2000-12-05",5.6,""],["2000-12-06",5.59,""],["2000-12-07",5.59,""],["2000-12-08",5.61,""],["2000-12-11",5.61,""],["2000-12-12",5.6,""],["2000-12-13",5.57,""],["2000-12-14",5.5,""],["2000-12-15",5.48,""],["2000-12-18",5.47,""],["2000-12-19",5.48,""],["2000-12-20",5.45,""],["2000-12-21",5.45,""],["2000-12-22",5.46,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.46,""],["2000-12-28",5.49,""],["2000-12-29",5.47,""],["2001-01-01","NA","z"],["2001-01-02",5.38,""],["2001-01-03",5.28,""],["2001-01-04",5.28,""],["2001-01-05",5.25,""],["2001-01-08",5.28,""],["2001-01-09",5.27,""],["2001-01-10",5.32,""],["2001-01-11",5.3,""],["2001-01-12",5.33,""],["2001-01-15",5.37,""],["2001-01-16",5.34,""],["2001-01-17",5.39,""],["2001-01-18",5.35,""],["2001-01-19",5.35,""],["2001-01-22",5.4,""],["2001-01-23",5.38,""],["2001-01-24",5.4,""],["2001-01-25",5.42,""],["2001-01-26",5.38,""],["2001-01-29",5.39,""],["2001-01-30",5.41,""],["2001-01-31",5.37,""],["2001-02-01",5.34,""],["2001-02-02",5.31,""],["2001-02-05",5.33,""],["2001-02-06",5.32,""],["2001-02-07",5.33,""],["2001-02-08",5.33,""],["2001-02-09",5.34,""],["2001-02-12",5.31,""],["2001-02-13",5.32,""],["2001-02-14",5.33,""],["2001-02-15",5.38,""],["2001-02-16",5.37,""],["2001-02-19",5.37,""],["2001-02-20",5.39,""],["2001-02-21",5.38,""],["2001-02-22",5.42,""],["2001-02-23",5.43,""],["2001-02-26","NA","z"],["2001-02-27",5.36,""],["2001-02-28",5.32,""],["2001-03-01",5.32,""],["2001-03-02",5.32,""],["2001-03-05",5.33,""],["2001-03-06",5.35,""],["2001-03-07",5.32,""],["2001-03-08",5.3,""],["2001-03-09",5.27,""],["2001-03-12",5.29,""],["2001-03-13",5.29,""],["2001-03-14",5.29,""],["2001-03-15",5.27,""],["2001-03-16",5.27,""],["2001-03-19",5.27,""],["2001-03-20",5.27,""],["2001-03-21",5.26,""],["2001-03-22",5.22,""],["2001-03-23",5.23,""],["2001-03-26",5.24,""],["2001-03-27",5.22,""],["2001-03-28",5.25,""],["2001-03-29",5.23,""],["2001-03-30",5.28,""],["2001-04-02",5.26,""],["2001-04-03",5.3,""],["2001-04-04",5.29,""],["2001-04-05",5.34,""],["2001-04-06",5.31,""],["2001-04-09",5.29,""],["2001-04-10",5.28,""],["2001-04-11",5.33,""],["2001-04-12",5.39,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.39,""],["2001-04-18",5.46,""],["2001-04-19",5.45,""],["2001-04-20",5.48,""],["2001-04-23",5.44,""],["2001-04-24",5.47,""],["2001-04-25",5.46,""],["2001-04-26",5.46,""],["2001-04-27",5.43,""],["2001-04-30",5.53,""],["2001-05-01","NA","z"],["2001-05-02",5.53,""],["2001-05-03",5.54,""],["2001-05-04",5.48,""],["2001-05-07",5.45,""],["2001-05-08",5.44,""],["2001-05-09",5.44,""],["2001-05-10",5.43,""],["2001-05-11",5.46,""],["2001-05-14",5.59,""],["2001-05-15",5.58,""],["2001-05-16",5.56,""],["2001-05-17",5.55,""],["2001-05-18",5.51,""],["2001-05-21",5.36,""],["2001-05-22",5.52,""],["2001-05-23",5.58,""],["2001-05-24",5.59,""],["2001-05-25",5.62,""],["2001-05-28",5.63,""],["2001-05-29",5.6,""],["2001-05-30",5.59,""],["2001-05-31",5.63,""],["2001-06-01",5.54,""],["2001-06-04","NA","z"],["2001-06-05",5.53,""],["2001-06-06",5.49,""],["2001-06-07",5.5,""],["2001-06-08",5.52,""],["2001-06-11",5.48,""],["2001-06-12",5.53,""],["2001-06-13",5.52,""],["2001-06-14",5.49,""],["2001-06-15",5.45,""],["2001-06-18",5.46,""],["2001-06-19",5.46,""],["2001-06-20",5.43,""],["2001-06-21",5.44,""],["2001-06-22",5.44,""],["2001-06-25",5.41,""],["2001-06-26",5.45,""],["2001-06-27",5.47,""],["2001-06-28",5.44,""],["2001-06-29",5.54,""],["2001-07-02",5.58,""],["2001-07-03",5.58,""],["2001-07-04",5.62,""],["2001-07-05",5.62,""],["2001-07-06",5.58,""],["2001-07-09",5.59,""],["2001-07-10",5.58,""],["2001-07-11",5.55,""],["2001-07-12",5.56,""],["2001-07-13",5.56,""],["2001-07-16",5.56,""],["2001-07-17",5.53,""],["2001-07-18",5.51,""],["2001-07-19",5.48,""],["2001-07-20",5.45,""],["2001-07-23",5.46,""],["2001-07-24",5.43,""],["2001-07-25",5.46,""],["2001-07-26",5.48,""],["2001-07-27",5.43,""],["2001-07-30",5.4,""],["2001-07-31",5.37,""],["2001-08-01",5.38,""],["2001-08-02",5.39,""],["2001-08-03",5.4,""],["2001-08-06",5.36,""],["2001-08-07",5.37,""],["2001-08-08",5.4,""],["2001-08-09",5.34,""],["2001-08-10",5.33,""],["2001-08-13",5.31,""],["2001-08-14",5.32,""],["2001-08-15","NA","z"],["2001-08-16",5.29,""],["2001-08-17",5.27,""],["2001-08-20",5.27,""],["2001-08-21",5.27,""],["2001-08-22",5.34,""],["2001-08-23",5.32,""],["2001-08-24",5.35,""],["2001-08-27",5.36,""],["2001-08-28",5.32,""],["2001-08-29",5.28,""],["2001-08-30",5.29,""],["2001-08-31",5.24,""],["2001-09-03",5.25,""],["2001-09-04",5.28,""],["2001-09-05",5.35,""],["2001-09-06",5.35,""],["2001-09-07",5.31,""],["2001-09-10",5.27,""],["2001-09-11",5.33,""],["2001-09-12",5.31,""],["2001-09-13",5.32,""],["2001-09-14",5.29,""],["2001-09-17",5.3,""],["2001-09-18",5.29,""],["2001-09-19",5.33,""],["2001-09-20",5.33,""],["2001-09-21",5.34,""],["2001-09-24",5.39,""],["2001-09-25",5.34,""],["2001-09-26",5.32,""],["2001-09-27",5.26,""],["2001-09-28",5.24,""],["2001-10-01",5.25,""],["2001-10-02",5.2,""],["2001-10-03",5.19,""],["2001-10-04",5.13,""],["2001-10-05",5.11,""],["2001-10-08",5.09,""],["2001-10-09",5.14,""],["2001-10-10",5.16,""],["2001-10-11",5.11,""],["2001-10-12",5.15,""],["2001-10-15",5.12,""],["2001-10-16",5.11,""],["2001-10-17",5.11,""],["2001-10-18",5.08,""],["2001-10-19",5.05,""],["2001-10-22",5.06,""],["2001-10-23",5.05,""],["2001-10-24",5.02,""],["2001-10-25",4.98,""],["2001-10-26",4.91,""],["2001-10-29",4.89,""],["2001-10-30",4.88,""],["2001-10-31",4.87,""],["2001-11-01",4.75,""],["2001-11-02",4.77,""],["2001-11-05",4.77,""],["2001-11-06",4.78,""],["2001-11-07",4.72,""],["2001-11-08",4.69,""],["2001-11-09",4.75,""],["2001-11-12",4.79,""],["2001-11-13",4.83,""],["2001-11-14",4.88,""],["2001-11-15",4.96,""],["2001-11-16",4.96,""],["2001-11-19",4.99,""],["2001-11-20",4.92,""],["2001-11-21",4.95,""],["2001-11-22",5.06,""],["2001-11-23",5.0,""],["2001-11-26",5.01,""],["2001-11-27",5.08,""],["2001-11-28",5.06,""],["2001-11-29",5.05,""],["2001-11-30",4.99,""],["2001-12-03",4.95,""],["2001-12-04",4.95,""],["2001-12-05",4.97,""],["2001-12-06",5.17,""],["2001-12-07",5.17,""],["2001-12-10",5.19,""],["2001-12-11",5.17,""],["2001-12-12",5.13,""],["2001-12-13",5.08,""],["2001-12-14",5.12,""],["2001-12-17",5.22,""],["2001-12-18",5.17,""],["2001-12-19",5.13,""],["2001-12-20",5.15,""],["2001-12-21",5.15,""],["2001-12-24",5.15,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.28,""],["2001-12-28",5.28,""],["2001-12-31",5.29,""],["2002-01-01","NA","z"],["2002-01-02",5.25,""],["2002-01-03",5.26,""],["2002-01-04",5.26,""],["2002-01-07",5.28,""],["2002-01-08",5.18,""],["2002-01-09",5.21,""],["2002-01-10",5.21,""],["2002-01-11",5.2,""],["2002-01-14",5.16,""],["2002-01-15",5.15,""],["2002-01-16",5.14,""],["2002-01-17",5.17,""],["2002-01-18",5.2,""],["2002-01-21",5.2,""],["2002-01-22",5.23,""],["2002-01-23",5.23,""],["2002-01-24",5.24,""],["2002-01-25",5.28,""],["2002-01-28",5.34,""],["2002-01-29",5.36,""],["2002-01-30",5.3,""],["2002-01-31",5.31,""],["2002-02-01",5.29,""],["2002-02-04",5.23,""],["2002-02-05",5.22,""],["2002-02-06",5.19,""],["2002-02-07",5.26,""],["2002-02-08",5.33,""],["2002-02-11",5.33,""],["2002-02-12",5.35,""],["2002-02-13",5.36,""],["2002-02-14",5.36,""],["2002-02-15",5.32,""],["2002-02-18",5.3,""],["2002-02-19",5.27,""],["2002-02-20",5.34,""],["2002-02-21",5.35,""],["2002-02-22",5.31,""],["2002-02-25",5.31,""],["2002-02-26",5.34,""],["2002-02-27",5.38,""],["2002-02-28",5.31,""],["2002-03-01",5.31,""],["2002-03-04",5.39,""],["2002-03-05",5.43,""],["2002-03-06",5.46,""],["2002-03-07",5.48,""],["2002-03-08",5.51,""],["2002-03-11",5.49,""],["2002-03-12",5.5,""],["2002-03-13",5.54,""],["2002-03-14",5.55,""],["2002-03-15",5.59,""],["2002-03-18","NA","z"],["2002-03-19",5.52,""],["2002-03-20",5.51,""],["2002-03-21",5.56,""],["2002-03-22",5.57,""],["2002-03-25","NA","z"],["2002-03-26",5.58,""],["2002-03-27",5.55,""],["2002-03-28",5.54,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.59,""],["2002-04-03",5.55,""],["2002-04-04",5.51,""],["2002-04-05",5.48,""],["2002-04-08",5.48,""],["2002-04-09",5.53,""],["2002-04-10",5.5,""],["2002-04-11",5.54,""],["2002-04-12",5.5,""],["2002-04-15",5.47,""],["2002-04-16",5.49,""],["2002-04-17",5.54,""],["2002-04-18",5.55,""],["2002-04-19",5.53,""],["2002-04-22",5.51,""],["2002-04-23",5.51,""],["2002-04-24",5.53,""],["2002-04-25",5.44,""],["2002-04-26",5.47,""],["2002-04-29",5.45,""],["2002-04-30",5.47,""],["2002-05-01","NA","z"],["2002-05-02",5.46,""],["2002-05-03","NA","z"],["2002-05-06","NA","z"],["2002-05-07","NA","z"],["2002-05-08",5.48,""],["2002-05-09",5.54,""],["2002-05-10",5.52,""],["2002-05-13",5.53,""],["2002-05-14",5.56,""],["2002-05-15",5.6,""],["2002-05-16",5.57,""],["2002-05-17",5.58,""],["2002-05-20",5.56,""],["2002-05-21",5.52,""],["2002-05-22",5.49,""],["2002-05-23",5.5,""],["2002-05-24",5.48,""],["2002-05-27",5.52,""],["2002-05-28",5.52,""],["2002-05-29",5.48,""],["2002-05-30",5.45,""],["2002-05-31",5.45,""],["2002-06-03",5.5,""],["2002-06-04",5.45,""],["2002-06-05",5.46,""],["2002-06-06",5.48,""],["2002-06-07",5.43,""],["2002-06-10",5.46,""],["2002-06-11",5.45,""],["2002-06-12",5.42,""],["2002-06-13",5.42,""],["2002-06-14",5.31,""],["2002-06-17",5.33,""],["2002-06-18",5.31,""],["2002-06-19",5.29,""],["2002-06-20",5.27,""],["2002-06-21",5.31,""],["2002-06-24","NA","z"],["2002-06-25",5.28,""],["2002-06-26",5.21,""],["2002-06-27",5.27,""],["2002-06-28",5.27,""],["2002-07-01",5.29,""],["2002-07-02",5.29,""],["2002-07-03",5.27,""],["2002-07-04",5.32,""],["2002-07-05",5.34,""],["2002-07-08",5.33,""],["2002-07-09",5.34,""],["2002-07-10",5.27,""],["2002-07-11",5.24,""],["2002-07-12",5.24,""],["2002-07-15",5.19,""],["2002-07-16",5.15,""],["2002-07-17",5.24,""],["2002-07-18",5.24,""],["2002-07-19",5.17,""],["2002-07-22",5.14,""],["2002-07-23",5.17,""],["2002-07-24",5.12,""],["2002-07-25",5.06,""],["2002-07-26",5.07,""],["2002-07-29",5.12,""],["2002-07-30",5.16,""],["2002-07-31",5.17,""],["2002-08-01",5.08,""],["2002-08-02",5.01,""],["2002-08-05",4.92,""],["2002-08-06",4.93,""],["2002-08-07",4.97,""],["2002-08-08",4.94,""],["2002-08-09",4.93,""],["2002-08-12",4.89,""],["2002-08-13",4.86,""],["2002-08-14",4.82,""],["2002-08-15","NA","z"],["2002-08-16",4.94,""],["2002-08-19",4.95,""],["2002-08-20",4.93,""],["2002-08-21",4.95,""],["2002-08-22",5.02,""],["2002-08-23",5.0,""],["2002-08-26",5.02,""],["2002-08-27",5.0,""],["2002-08-28",4.95,""],["2002-08-29",4.9,""],["2002-08-30",4.89,""],["2002-09-02",4.85,""],["2002-09-03",4.82,""],["2002-09-04",4.77,""],["2002-09-05",4.75,""],["2002-09-06",4.72,""],["2002-09-09",4.72,""],["2002-09-10",4.81,""],["2002-09-11",4.83,""],["2002-09-12",4.84,""],["2002-09-13",4.76,""],["2002-09-16",4.73,""],["2002-09-17",4.76,""],["2002-09-18",4.66,""],["2002-09-19",4.65,""],["2002-09-20",4.7,""],["2002-09-23",4.67,""],["2002-09-24",4.64,""],["2002-09-25",4.67,""],["2002-09-26",4.67,""],["2002-09-27",4.67,""],["2002-09-30",4.65,""],["2002-10-01",4.62,""],["2002-10-02",4.71,""],["2002-10-03",4.7,""],["2002-10-04",4.7,""],["2002-10-07",4.65,""],["2002-10-08",4.67,""],["2002-10-09",4.63,""],["2002-10-10",4.63,""],["2002-10-11",4.72,""],["2002-10-14",4.78,""],["2002-10-15",4.87,""],["2002-10-16",4.89,""],["2002-10-17",4.97,""],["2002-10-18",4.89,""],["2002-10-21",4.89,""],["2002-10-22",4.93,""],["2002-10-23",4.89,""],["2002-10-24",4.91,""],["2002-10-25",4.9,""],["2002-10-28","NA","z"],["2002-10-29",4.81,""],["2002-10-30",4.82,""],["2002-10-31",4.83,""],["2002-11-01",4.78,""],["2002-11-04",4.85,""],["2002-11-05",4.85,""],["2002-11-06",4.92,""],["2002-11-07",4.84,""],["2002-11-08",4.76,""],["2002-11-11",4.71,""],["2002-11-12",4.68,""],["2002-11-13",4.68,""],["2002-11-14",4.69,""],["2002-11-15",4.73,""],["2002-11-18",4.75,""],["2002-11-19",4.7,""],["2002-11-20",4.7,""],["2002-11-21",4.73,""],["2002-11-22",4.74,""],["2002-11-25",4.8,""],["2002-11-26",4.77,""],["2002-11-27",4.72,""],["2002-11-28",4.78,""],["2002-11-29",4.75,""],["2002-12-02",4.77,""],["2002-12-03",4.75,""],["2002-12-04",4.73,""],["2002-12-05",4.69,""],["2002-12-06",4.64,""],["2002-12-09",4.64,""],["2002-12-10",4.62,""],["2002-12-11",4.64,""],["2002-12-12",4.56,""],["2002-12-13",4.53,""],["2002-12-16",4.53,""],["2002-12-17",4.55,""],["2002-12-18",4.53,""],["2002-12-19",4.52,""],["2002-12-20",4.5,""],["2002-12-23",4.5,""],["2002-12-24",4.51,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.46,""],["2002-12-30",4.45,""],["2002-12-31",4.44,""],["2003-01-01","NA","z"],["2003-01-02",4.46,""],["2003-01-03",4.55,""],["2003-01-06","NA","z"],["2003-01-07",4.53,""],["2003-01-08",4.47,""],["2003-01-09",4.43,""],["2003-01-10",4.45,""],["2003-01-13",4.5,""],["2003-01-14",4.57,""],["2003-01-15",4.56,""],["2003-01-16",4.53,""],["2003-01-17",4.47,""],["2003-01-20",4.45,""],["2003-01-21",4.42,""],["2003-01-22",4.39,""],["2003-01-23",4.39,""],["2003-01-24",4.31,""],["2003-01-27",4.26,""],["2003-01-28",4.31,""],["2003-01-29",4.28,""],["2003-01-30",4.36,""],["2003-01-31",4.31,""],["2003-02-03",4.37,""],["2003-02-04",4.31,""],["2003-02-05",4.3,""],["2003-02-06",4.36,""],["2003-02-07",4.32,""],["2003-02-10",4.29,""],["2003-02-11",4.34,""],["2003-02-12",4.24,""],["2003-02-13",4.21,""],["2003-02-14",4.23,""],["2003-02-17",4.26,""],["2003-02-18",4.25,""],["2003-02-19",4.23,""],["2003-02-20",4.17,""],["2003-02-21",4.15,""],["2003-02-24",4.15,""],["2003-02-25",4.12,""],["2003-02-26",4.15,""],["2003-02-27",4.15,""],["2003-02-28",4.21,""],["2003-03-03",4.17,""],["2003-03-04",4.14,""],["2003-03-05",4.13,""],["2003-03-06",4.15,""],["2003-03-07",4.09,""],["2003-03-10","NA","z"],["2003-03-11",4.06,""],["2003-03-12",4.06,""],["2003-03-13",4.13,""],["2003-03-14",4.25,""],["2003-03-17",4.22,""],["2003-03-18",4.39,""],["2003-03-19",4.49,""],["2003-03-20",4.43,""],["2003-03-21",4.46,""],["2003-03-24",4.43,""],["2003-03-25","NA","z"],["2003-03-26",4.45,""],["2003-03-27",4.37,""],["2003-03-28",4.37,""],["2003-03-31",4.29,""],["2003-04-01",4.25,""],["2003-04-02",4.33,""],["2003-04-03",4.45,""],["2003-04-04",4.41,""],["2003-04-07",4.49,""],["2003-04-08",4.47,""],["2003-04-09",4.4,""],["2003-04-10",4.37,""],["2003-04-11",4.43,""],["2003-04-14",4.44,""],["2003-04-15",4.46,""],["2003-04-16",4.41,""],["2003-04-17",4.34,""],["2003-04-18",4.36,""],["2003-04-21",4.37,""],["2003-04-22",4.33,""],["2003-04-23",4.35,""],["2003-04-24",4.32,""],["2003-04-25","NA","z"],["2003-04-28","NA","z"],["2003-04-29",4.32,""],["2003-04-30",4.31,""],["2003-05-01","NA","z"],["2003-05-02",4.23,""],["2003-05-05",4.27,""],["2003-05-06",4.24,""],["2003-05-07",4.19,""],["2003-05-08",4.1,""],["2003-05-09",4.1,""],["2003-05-12",4.07,""],["2003-05-13",4.1,""],["2003-05-14",4.12,""],["2003-05-15",4.05,""],["2003-05-16",4.03,""],["2003-05-19",3.93,""],["2003-05-20",3.96,""],["2003-05-21",3.9,""],["2003-05-22",3.91,""],["2003-05-23",3.84,""],["2003-05-26",3.81,""],["2003-05-27",3.77,""],["2003-05-28",3.95,""],["2003-05-29",3.94,""],["2003-05-30",3.82,""],["2003-06-02",3.97,""],["2003-06-03",3.81,""],["2003-06-04",3.79,""],["2003-06-05",3.86,""],["2003-06-06",3.78,""],["2003-06-09",3.78,""],["2003-06-10",3.74,""],["2003-06-11",3.68,""],["2003-06-12",3.69,""],["2003-06-13",3.62,""],["2003-06-16","NA","z"],["2003-06-17",3.65,""],["2003-06-18",3.82,""],["2003-06-19",3.84,""],["2003-06-20",3.77,""],["2003-06-23",3.84,""],["2003-06-24",3.81,""],["2003-06-25",3.78,""],["2003-06-26",3.89,""],["2003-06-27",3.99,""],["2003-06-30",3.98,""],["2003-07-01",3.93,""],["2003-07-02",4.03,""],["2003-07-03",4.07,""],["2003-07-04",4.04,""],["2003-07-07",4.08,""],["2003-07-08",4.11,""],["2003-07-09",4.05,""],["2003-07-10",4.04,""],["2003-07-11",4.04,""],["2003-07-14",3.98,""],["2003-07-15",4.08,""],["2003-07-16",4.19,""],["2003-07-17",4.15,""],["2003-07-18",4.17,""],["2003-07-21",4.2,""],["2003-07-22",4.23,""],["2003-07-23",4.18,""],["2003-07-24",4.16,""],["2003-07-25",4.17,""],["2003-07-28",4.22,""],["2003-07-29",4.24,""],["2003-07-30",4.29,""],["2003-07-31",4.22,""],["2003-08-01",4.33,""],["2003-08-04",4.31,""],["2003-08-05",4.29,""],["2003-08-06",4.34,""],["2003-08-07",4.26,""],["2003-08-08",4.21,""],["2003-08-11",4.2,""],["2003-08-12",4.19,""],["2003-08-13",4.25,""],["2003-08-14",4.33,""],["2003-08-15","NA","z"],["2003-08-18",4.32,""],["2003-08-19",4.34,""],["2003-08-20",4.26,""],["2003-08-21",4.34,""],["2003-08-22",4.33,""],["2003-08-25",4.29,""],["2003-08-26",4.33,""],["2003-08-27",4.3,""],["2003-08-28",4.35,""],["2003-08-29",4.32,""],["2003-09-01",4.33,""],["2003-09-02",4.47,""],["2003-09-03",4.46,""],["2003-09-04",4.47,""],["2003-09-05",4.45,""],["2003-09-08",4.41,""],["2003-09-09",4.4,""],["2003-09-10",4.39,""],["2003-09-11",4.33,""],["2003-09-12",4.36,""],["2003-09-15",4.3,""],["2003-09-16",4.3,""],["2003-09-17",4.31,""],["2003-09-18",4.27,""],["2003-09-19",4.27,""],["2003-09-22",4.24,""],["2003-09-23",4.24,""],["2003-09-24",4.26,""],["2003-09-25",4.22,""],["2003-09-26",4.21,""],["2003-09-29",4.21,""],["2003-09-30",4.17,""],["2003-10-01",4.14,""],["2003-10-02",4.24,""],["2003-10-03",4.26,""],["2003-10-06",4.32,""],["2003-10-07",4.34,""],["2003-10-08",4.33,""],["2003-10-09",4.35,""],["2003-10-10",4.36,""],["2003-10-13",4.4,""],["2003-10-14",4.41,""],["2003-10-15",4.43,""],["2003-10-16",4.44,""],["2003-10-17",4.5,""],["2003-10-20",4.46,""],["2003-10-21",4.42,""],["2003-10-22",4.4,""],["2003-10-23",4.32,""],["2003-10-24",4.39,""],["2003-10-27",4.43,""],["2003-10-28","NA","z"],["2003-10-29",4.41,""],["2003-10-30",4.45,""],["2003-10-31",4.45,""],["2003-11-03",4.47,""],["2003-11-04",4.48,""],["2003-11-05",4.48,""],["2003-11-06",4.53,""],["2003-11-07",4.59,""],["2003-11-10",4.58,""],["2003-11-11",4.57,""],["2003-11-12",4.6,""],["2003-11-13",4.57,""],["2003-11-14",4.5,""],["2003-11-17",4.43,""],["2003-11-18",4.45,""],["2003-11-19",4.42,""],["2003-11-20",4.45,""],["2003-11-21",4.45,""],["2003-11-24",4.48,""],["2003-11-25",4.54,""],["2003-11-26",4.5,""],["2003-11-27",4.56,""],["2003-11-28",4.55,""],["2003-12-01",4.59,""],["2003-12-02",4.6,""],["2003-12-03",4.57,""],["2003-12-04",4.59,""],["2003-12-05",4.55,""],["2003-12-08",4.45,""],["2003-12-09",4.46,""],["2003-12-10",4.49,""],["2003-12-11",4.49,""],["2003-12-12",4.46,""],["2003-12-15",4.44,""],["2003-12-16",4.42,""],["2003-12-17",4.4,""],["2003-12-18",4.34,""],["2003-12-19",4.37,""],["2003-12-22",4.37,""],["2003-12-23",4.38,""],["2003-12-24",4.38,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.36,""],["2003-12-30",4.43,""],["2003-12-31",4.42,""],["2004-01-01","NA","z"],["2004-01-02",4.38,""],["2004-01-05",4.46,""],["2004-01-06","NA","z"],["2004-01-07",4.46,""],["2004-01-08",4.39,""],["2004-01-09",4.32,""],["2004-01-12",4.35,""],["2004-01-13",4.35,""],["2004-01-14",4.36,""],["2004-01-15",4.35,""],["2004-01-16",4.3,""],["2004-01-19",4.37,""],["2004-01-20",4.37,""],["2004-01-21",4.36,""],["2004-01-22",4.34,""],["2004-01-23",4.31,""],["2004-01-26",4.35,""],["2004-01-27",4.38,""],["2004-01-28",4.37,""],["2004-01-29",4.43,""],["2004-01-30",4.46,""],["2004-02-02",4.44,""],["2004-02-03",4.4,""],["2004-02-04",4.39,""],["2004-02-05",4.41,""],["2004-02-06",4.42,""],["2004-02-09",4.35,""],["2004-02-10",4.34,""],["2004-02-11",4.38,""],["2004-02-12",4.34,""],["2004-02-13",4.32,""],["2004-02-16",4.34,""],["2004-02-17",4.3,""],["2004-02-18",4.29,""],["2004-02-19",4.33,""],["2004-02-20",4.33,""],["2004-02-23","NA","z"],["2004-02-24",4.32,""],["2004-02-25",4.3,""],["2004-02-26",4.3,""],["2004-02-27",4.27,""],["2004-03-01",4.27,""],["2004-03-02",4.27,""],["2004-03-03",4.31,""],["2004-03-04",4.32,""],["2004-03-05",4.31,""],["2004-03-08",4.17,""],["2004-03-09",4.16,""],["2004-03-10",4.15,""],["2004-03-11",4.09,""],["2004-03-12",4.12,""],["2004-03-15",4.1,""],["2004-03-16",4.12,""],["2004-03-17",4.11,""],["2004-03-18",4.11,""],["2004-03-19",4.12,""],["2004-03-22",4.11,""],["2004-03-23",4.11,""],["2004-03-24",4.08,""],["2004-03-25","NA","z"],["2004-03-26",4.07,""],["2004-03-29",4.15,""],["2004-03-30",4.18,""],["2004-03-31",4.19,""],["2004-04-01",4.15,""],["2004-04-02",4.19,""],["2004-04-05",4.31,""],["2004-04-06",4.32,""],["2004-04-07",4.29,""],["2004-04-08",4.3,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.34,""],["2004-04-14",4.37,""],["2004-04-15",4.38,""],["2004-04-16",4.35,""],["2004-04-19",4.33,""],["2004-04-20",4.36,""],["2004-04-21",4.4,""],["2004-04-22",4.38,""],["2004-04-23",4.36,""],["2004-04-26",4.43,""],["2004-04-27",4.4,""],["2004-04-28",4.4,""],["2004-04-29",4.44,""],["2004-04-30",4.43,""],["2004-05-03",4.4,""],["2004-05-04",4.38,""],["2004-05-05",4.36,""],["2004-05-06",4.42,""],["2004-05-07",4.46,""],["2004-05-10",4.52,""],["2004-05-11",4.52,""],["2004-05-12",4.5,""],["2004-05-13",4.56,""],["2004-05-14",4.57,""],["2004-05-17",4.49,""],["2004-05-18",4.49,""],["2004-05-19",4.54,""],["2004-05-20",4.55,""],["2004-05-21",4.5,""],["2004-05-24",4.55,""],["2004-05-25",4.53,""],["2004-05-26",4.51,""],["2004-05-27",4.49,""],["2004-05-28",4.49,""],["2004-05-31","NA","z"],["2004-06-01",4.54,""],["2004-06-02",4.54,""],["2004-06-03",4.58,""],["2004-06-04",4.56,""],["2004-06-07",4.58,""],["2004-06-08",4.56,""],["2004-06-09",4.54,""],["2004-06-10",4.59,""],["2004-06-11",4.6,""],["2004-06-14",4.61,""],["2004-06-15",4.61,""],["2004-06-16",4.52,""],["2004-06-17",4.57,""],["2004-06-18",4.52,""],["2004-06-21",4.54,""],["2004-06-22",4.54,""],["2004-06-23",4.53,""],["2004-06-24",4.51,""],["2004-06-25",4.48,""],["2004-06-28",4.51,""],["2004-06-29",4.55,""],["2004-06-30",4.54,""],["2004-07-01",4.52,""],["2004-07-02",4.48,""],["2004-07-05",4.45,""],["2004-07-06",4.44,""],["2004-07-07",4.44,""],["2004-07-08",4.43,""],["2004-07-09",4.41,""],["2004-07-12",4.4,""],["2004-07-13",4.43,""],["2004-07-14",4.44,""],["2004-07-15",4.44,""],["2004-07-16",4.44,""],["2004-07-19",4.4,""],["2004-07-20",4.4,""],["2004-07-21",4.45,""],["2004-07-22",4.46,""],["2004-07-23",4.45,""],["2004-07-26",4.44,""],["2004-07-27",4.45,""],["2004-07-28",4.49,""],["2004-07-29",4.47,""],["2004-07-30",4.43,""],["2004-08-02",4.38,""],["2004-08-03",4.39,""],["2004-08-04",4.36,""],["2004-08-05",4.35,""],["2004-08-06",4.33,""],["2004-08-09",4.26,""],["2004-08-10",4.26,""],["2004-08-11",4.28,""],["2004-08-12",4.26,""],["2004-08-13","NA","z"],["2004-08-16",4.23,""],["2004-08-17",4.27,""],["2004-08-18",4.23,""],["2004-08-19",4.26,""],["2004-08-20",4.23,""],["2004-08-23",4.27,""],["2004-08-24",4.29,""],["2004-08-25",4.29,""],["2004-08-26",4.26,""],["2004-08-27",4.23,""],["2004-08-30",4.25,""],["2004-08-31",4.25,""],["2004-09-01",4.2,""],["2004-09-02",4.22,""],["2004-09-03",4.27,""],["2004-09-06",4.32,""],["2004-09-07",4.31,""],["2004-09-08",4.33,""],["2004-09-09",4.27,""],["2004-09-10",4.25,""],["2004-09-13",4.25,""],["2004-09-14",4.22,""],["2004-09-15",4.22,""],["2004-09-16",4.25,""],["2004-09-17",4.19,""],["2004-09-20",4.19,""],["2004-09-21",4.19,""],["2004-09-22",4.16,""],["2004-09-23",4.13,""],["2004-09-24",4.16,""],["2004-09-27",4.16,""],["2004-09-28",4.14,""],["2004-09-29",4.17,""],["2004-09-30",4.19,""],["2004-10-01",4.2,""],["2004-10-04",4.22,""],["2004-10-05",4.21,""],["2004-10-06",4.18,""],["2004-10-07",4.21,""],["2004-10-08",4.18,""],["2004-10-11",4.15,""],["2004-10-12",4.11,""],["2004-10-13",4.12,""],["2004-10-14",4.09,""],["2004-10-15",4.06,""],["2004-10-18",4.08,""],["2004-10-19",4.08,""],["2004-10-20",4.06,""],["2004-10-21",4.05,""],["2004-10-22",4.06,""],["2004-10-25",4.01,""],["2004-10-26",4.01,""],["2004-10-27",4.02,""],["2004-10-28","NA","z"],["2004-10-29",4.07,""],["2004-11-01",4.05,""],["2004-11-02",4.09,""],["2004-11-03",4.09,""],["2004-11-04",4.03,""],["2004-11-05",4.02,""],["2004-11-08",4.07,""],["2004-11-09",4.05,""],["2004-11-10",4.03,""],["2004-11-11",4.01,""],["2004-11-12",3.96,""],["2004-11-15",3.93,""],["2004-11-16",3.91,""],["2004-11-17",3.92,""],["2004-11-18",3.93,""],["2004-11-19",3.94,""],["2004-11-22",3.94,""],["2004-11-23",3.93,""],["2004-11-24",3.9,""],["2004-11-25",3.9,""],["2004-11-26",3.9,""],["2004-11-29",3.94,""],["2004-11-30",3.92,""],["2004-12-01",3.89,""],["2004-12-02",3.96,""],["2004-12-03",3.95,""],["2004-12-06",3.85,""],["2004-12-07",3.83,""],["2004-12-08",3.81,""],["2004-12-09",3.76,""],["2004-12-10",3.76,""],["2004-12-13",3.73,""],["2004-12-14",3.71,""],["2004-12-15",3.67,""],["2004-12-16",3.66,""],["2004-12-17",3.73,""],["2004-12-20",3.72,""],["2004-12-21",3.7,""],["2004-12-22",3.74,""],["2004-12-23",3.73,""],["2004-12-24",3.72,""],["2004-12-27",3.71,""],["2004-12-28",3.74,""],["2004-12-29",3.8,""],["2004-12-30",3.83,""],["2004-12-31",3.8,""],["2005-01-03",3.78,""],["2005-01-04",3.75,""],["2005-01-05",3.8,""],["2005-01-06","NA","z"],["2005-01-07",3.72,""],["2005-01-10",3.7,""],["2005-01-11",3.7,""],["2005-01-12",3.72,""],["2005-01-13",3.73,""],["2005-01-14",3.66,""],["2005-01-17",3.65,""],["2005-01-18",3.66,""],["2005-01-19",3.6,""],["2005-01-20",3.65,""],["2005-01-21",3.66,""],["2005-01-24",3.63,""],["2005-01-25",3.62,""],["2005-01-26",3.66,""],["2005-01-27",3.7,""],["2005-01-28",3.66,""],["2005-01-31",3.64,""],["2005-02-01",3.62,""],["2005-02-02",3.63,""],["2005-02-03",3.65,""],["2005-02-04",3.65,""],["2005-02-07",3.6,""],["2005-02-08",3.59,""],["2005-02-09",3.53,""],["2005-02-10",3.53,""],["2005-02-11",3.55,""],["2005-02-14",3.59,""],["2005-02-15",3.59,""],["2005-02-16",3.6,""],["2005-02-17",3.66,""],["2005-02-18",3.78,""],["2005-02-21",3.84,""],["2005-02-22",3.85,""],["2005-02-23",3.87,""],["2005-02-24",3.89,""],["2005-02-25",3.9,""],["2005-02-28",3.86,""],["2005-03-01",3.92,""],["2005-03-02",3.92,""],["2005-03-03",3.95,""],["2005-03-04",3.93,""],["2005-03-07",3.86,""],["2005-03-08",3.85,""],["2005-03-09",3.92,""],["2005-03-10",3.94,""],["2005-03-11",3.94,""],["2005-03-14","NA","z"],["2005-03-15",3.92,""],["2005-03-16",3.9,""],["2005-03-17",3.88,""],["2005-03-18",3.93,""],["2005-03-21",3.94,""],["2005-03-22",3.92,""],["2005-03-23",3.96,""],["2005-03-24",3.93,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.93,""],["2005-03-30",3.9,""],["2005-03-31",3.86,""],["2005-04-01",3.84,""],["2005-04-04",3.83,""],["2005-04-05",3.83,""],["2005-04-06",3.82,""],["2005-04-07",3.81,""],["2005-04-08",3.8,""],["2005-04-11",3.78,""],["2005-04-12",3.78,""],["2005-04-13",3.76,""],["2005-04-14",3.76,""],["2005-04-15",3.75,""],["2005-04-18",3.71,""],["2005-04-19",3.74,""],["2005-04-20",3.72,""],["2005-04-21",3.73,""],["2005-04-22",3.73,""],["2005-04-25",3.71,""],["2005-04-26",3.68,""],["2005-04-27",3.71,""],["2005-04-28",3.68,""],["2005-04-29","NA","z"],["2005-05-02","NA","z"],["2005-05-03",3.66,""],["2005-05-04",3.66,""],["2005-05-05",3.66,""],["2005-05-06",3.65,""],["2005-05-09",3.7,""],["2005-05-10",3.65,""],["2005-05-11",3.59,""],["2005-05-12",3.59,""],["2005-05-13",3.56,""],["2005-05-16",3.58,""],["2005-05-17",3.58,""],["2005-05-18",3.57,""],["2005-05-19",3.58,""],["2005-05-20",3.59,""],["2005-05-23",3.61,""],["2005-05-24",3.54,""],["2005-05-25",3.52,""],["2005-05-26",3.54,""],["2005-05-27",3.55,""],["2005-05-30",3.59,""],["2005-05-31",3.55,""],["2005-06-01",3.52,""],["2005-06-02",3.49,""],["2005-06-03",3.47,""],["2005-06-06",3.48,""],["2005-06-07",3.44,""],["2005-06-08",3.38,""],["2005-06-09",3.4,""],["2005-06-10",3.38,""],["2005-06-13",3.4,""],["2005-06-14",3.44,""],["2005-06-15",3.48,""],["2005-06-16",3.58,""],["2005-06-17",3.54,""],["2005-06-20","NA","z"],["2005-06-21",3.47,""],["2005-06-22",3.39,""],["2005-06-23",3.39,""],["2005-06-24",3.36,""],["2005-06-27",3.34,""],["2005-06-28",3.39,""],["2005-06-29",3.43,""],["2005-06-30",3.4,""],["2005-07-01",3.39,""],["2005-07-04",3.42,""],["2005-07-05",3.47,""],["2005-07-06",3.45,""],["2005-07-07",3.43,""],["2005-07-08",3.43,""],["2005-07-11",3.43,""],["2005-07-12",3.48,""],["2005-07-13",3.49,""],["2005-07-14",3.5,""],["2005-07-15",3.52,""],["2005-07-18",3.47,""],["2005-07-19",3.52,""],["2005-07-20",3.51,""],["2005-07-21",3.5,""],["2005-07-22",3.47,""],["2005-07-25",3.45,""],["2005-07-26",3.45,""],["2005-07-27",3.43,""],["2005-07-28",3.47,""],["2005-07-29",3.44,""],["2005-08-01",3.51,""],["2005-08-02",3.52,""],["2005-08-03",3.55,""],["2005-08-04",3.54,""],["2005-08-05",3.54,""],["2005-08-08",3.57,""],["2005-08-09",3.58,""],["2005-08-10",3.55,""],["2005-08-11",3.57,""],["2005-08-12",3.52,""],["2005-08-15","NA","z"],["2005-08-16",3.5,""],["2005-08-17",3.45,""],["2005-08-18",3.42,""],["2005-08-19",3.4,""],["2005-08-22",3.41,""],["2005-08-23",3.42,""],["2005-08-24",3.39,""],["2005-08-25",3.37,""],["2005-08-26",3.36,""],["2005-08-29",3.35,""],["2005-08-30",3.4,""],["2005-08-31",3.36,""],["2005-09-01",3.32,""],["2005-09-02",3.27,""],["2005-09-05",3.27,""],["2005-09-06",3.31,""],["2005-09-07",3.29,""],["2005-09-08",3.31,""],["2005-09-09",3.28,""],["2005-09-12",3.28,""],["2005-09-13",3.35,""],["2005-09-14",3.3,""],["2005-09-15",3.31,""],["2005-09-16",3.33,""],["2005-09-19",3.32,""],["2005-09-20",3.29,""],["2005-09-21",3.26,""],["2005-09-22",3.21,""],["2005-09-23",3.26,""],["2005-09-26",3.32,""],["2005-09-27",3.36,""],["2005-09-28",3.37,""],["2005-09-29",3.35,""],["2005-09-30",3.35,""],["2005-10-03",3.38,""],["2005-10-04",3.4,""],["2005-10-05",3.36,""],["2005-10-06",3.38,""],["2005-10-07",3.39,""],["2005-10-10",3.36,""],["2005-10-11",3.37,""],["2005-10-12",3.39,""],["2005-10-13",3.45,""],["2005-10-14",3.47,""],["2005-10-17",3.49,""],["2005-10-18",3.49,""],["2005-10-19",3.46,""],["2005-10-20",3.49,""],["2005-10-21",3.46,""],["2005-10-24",3.44,""],["2005-10-25",3.48,""],["2005-10-26",3.57,""],["2005-10-27",3.57,""],["2005-10-28","NA","z"],["2005-10-31",3.59,""],["2005-11-01",3.58,""],["2005-11-02",3.64,""],["2005-11-03",3.66,""],["2005-11-04",3.68,""],["2005-11-07",3.68,""],["2005-11-08",3.7,""],["2005-11-09",3.69,""],["2005-11-10",3.73,""],["2005-11-11",3.72,""],["2005-11-14",3.7,""],["2005-11-15",3.74,""],["2005-11-16",3.7,""],["2005-11-17",3.65,""],["2005-11-18",3.66,""],["2005-11-21",3.73,""],["2005-11-22",3.69,""],["2005-11-23",3.66,""],["2005-11-24",3.62,""],["2005-11-25",3.59,""],["2005-11-28",3.63,""],["2005-11-29",3.58,""],["2005-11-30",3.63,""],["2005-12-01",3.59,""],["2005-12-02",3.6,""],["2005-12-05",3.61,""],["2005-12-06",3.6,""],["2005-12-07",3.56,""],["2005-12-08",3.56,""],["2005-12-09",3.56,""],["2005-12-12",3.61,""],["2005-12-13",3.61,""],["2005-12-14",3.56,""],["2005-12-15",3.55,""],["2005-12-16",3.56,""],["2005-12-19",3.53,""],["2005-12-20",3.55,""],["2005-12-21",3.57,""],["2005-12-22",3.6,""],["2005-12-23",3.56,""],["2005-12-26","NA","z"],["2005-12-27",3.54,""],["2005-12-28",3.53,""],["2005-12-29",3.53,""],["2005-12-30",3.51,""],["2006-01-02",3.56,""],["2006-01-03",3.57,""],["2006-01-04",3.54,""],["2006-01-05",3.52,""],["2006-01-06","NA","z"],["2006-01-09",3.48,""],["2006-01-10",3.49,""],["2006-01-11",3.52,""],["2006-01-12",3.51,""],["2006-01-13",3.56,""],["2006-01-16",3.55,""],["2006-01-17",3.53,""],["2006-01-18",3.52,""],["2006-01-19",3.61,""],["2006-01-20",3.62,""],["2006-01-23",3.64,""],["2006-01-24",3.66,""],["2006-01-25",3.68,""],["2006-01-26",3.73,""],["2006-01-27",3.76,""],["2006-01-30",3.78,""],["2006-01-31",3.77,""],["2006-02-01",3.75,""],["2006-02-02",3.81,""],["2006-02-03",3.79,""],["2006-02-06",3.75,""],["2006-02-07",3.76,""],["2006-02-08",3.79,""],["2006-02-09",3.8,""],["2006-02-10",3.75,""],["2006-02-13",3.79,""],["2006-02-14",3.79,""],["2006-02-15",3.78,""],["2006-02-16",3.8,""],["2006-02-17",3.77,""],["2006-02-20",3.73,""],["2006-02-21",3.73,""],["2006-02-22",3.74,""],["2006-02-23",3.73,""],["2006-02-24",3.76,""],["2006-02-27",3.8,""],["2006-02-28",3.8,""],["2006-03-01",3.8,""],["2006-03-02",3.81,""],["2006-03-03",3.86,""],["2006-03-06","NA","z"],["2006-03-07",3.9,""],["2006-03-08",3.89,""],["2006-03-09",3.93,""],["2006-03-10",3.94,""],["2006-03-13",3.99,""],["2006-03-14",3.97,""],["2006-03-15",3.95,""],["2006-03-16",4.0,""],["2006-03-17",3.93,""],["2006-03-20",3.98,""],["2006-03-21",3.96,""],["2006-03-22",3.95,""],["2006-03-23",3.92,""],["2006-03-24",3.97,""],["2006-03-27",3.93,""],["2006-03-28",4.0,""],["2006-03-29",4.06,""],["2006-03-30",4.06,""],["2006-03-31",4.07,""],["2006-04-03",4.1,""],["2006-04-04",4.15,""],["2006-04-05",4.17,""],["2006-04-06",4.19,""],["2006-04-07",4.18,""],["2006-04-10",4.22,""],["2006-04-11",4.2,""],["2006-04-12",4.18,""],["2006-04-13",4.26,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.25,""],["2006-04-19",4.23,""],["2006-04-20",4.26,""],["2006-04-21","NA","z"],["2006-04-24","NA","z"],["2006-04-25",4.31,""],["2006-04-26",4.33,""],["2006-04-27",4.35,""],["2006-04-28",4.32,""],["2006-05-01","NA","z"],["2006-05-02",4.28,""],["2006-05-03",4.31,""],["2006-05-04",4.32,""],["2006-05-05",4.35,""],["2006-05-08",4.3,""],["2006-05-09",4.34,""],["2006-05-10",4.34,""],["2006-05-11",4.35,""],["2006-05-12",4.38,""],["2006-05-15",4.37,""],["2006-05-16",4.33,""],["2006-05-17",4.32,""],["2006-05-18",4.36,""],["2006-05-19",4.31,""],["2006-05-22",4.25,""],["2006-05-23",4.25,""],["2006-05-24",4.21,""],["2006-05-25",4.2,""],["2006-05-26",4.22,""],["2006-05-29",4.23,""],["2006-05-30",4.24,""],["2006-05-31",4.28,""],["2006-06-01",4.32,""],["2006-06-02",4.33,""],["2006-06-05",4.26,""],["2006-06-06",4.32,""],["2006-06-07",4.32,""],["2006-06-08",4.27,""],["2006-06-09",4.24,""],["2006-06-12","NA","z"],["2006-06-13",4.18,""],["2006-06-14",4.19,""],["2006-06-15",4.26,""],["2006-06-16",4.25,""],["2006-06-19",4.29,""],["2006-06-20",4.27,""],["2006-06-21",4.32,""],["2006-06-22",4.34,""],["2006-06-23",4.38,""],["2006-06-26",4.4,""],["2006-06-27",4.42,""],["2006-06-28",4.4,""],["2006-06-29",4.41,""],["2006-06-30",4.4,""],["2006-07-03",4.39,""],["2006-07-04",4.38,""],["2006-07-05",4.41,""],["2006-07-06",4.42,""],["2006-07-07",4.4,""],["2006-07-10",4.38,""],["2006-07-11",4.36,""],["2006-07-12",4.39,""],["2006-07-13",4.35,""],["2006-07-14",4.31,""],["2006-07-17",4.29,""],["2006-07-18",4.3,""],["2006-07-19",4.34,""],["2006-07-20",4.29,""],["2006-07-21",4.28,""],["2006-07-24",4.27,""],["2006-07-25",4.24,""],["2006-07-26",4.31,""],["2006-07-27",4.25,""],["2006-07-28",4.26,""],["2006-07-31",4.25,""],["2006-08-01",4.25,""],["2006-08-02",4.23,""],["2006-08-03",4.24,""],["2006-08-04",4.28,""],["2006-08-07",4.22,""],["2006-08-08",4.21,""],["2006-08-09",4.23,""],["2006-08-10",4.21,""],["2006-08-11",4.27,""],["2006-08-14",4.3,""],["2006-08-15","NA","z"],["2006-08-16",4.27,""],["2006-08-17",4.2,""],["2006-08-18",4.22,""],["2006-08-21",4.17,""],["2006-08-22",4.13,""],["2006-08-23",4.13,""],["2006-08-24",4.14,""],["2006-08-25",4.1,""],["2006-08-28",4.11,""],["2006-08-29",4.13,""],["2006-08-30",4.12,""],["2006-08-31",4.11,""],["2006-09-01",4.07,""],["2006-09-04",4.06,""],["2006-09-05",4.09,""],["2006-09-06",4.12,""],["2006-09-07",4.13,""],["2006-09-08",4.09,""],["2006-09-11",4.08,""],["2006-09-12",4.14,""],["2006-09-13",4.1,""],["2006-09-14",4.09,""],["2006-09-15",4.1,""],["2006-09-18",4.12,""],["2006-09-19",4.13,""],["2006-09-20",4.07,""],["2006-09-21",4.09,""],["2006-09-22",4.01,""],["2006-09-25",3.98,""],["2006-09-26",3.96,""],["2006-09-27",3.97,""],["2006-09-28",3.97,""],["2006-09-29",3.97,""],["2006-10-02",4.03,""],["2006-10-03",3.99,""],["2006-10-04",4.03,""],["2006-10-05",4.01,""],["2006-10-06",4.0,""],["2006-10-09",4.05,""],["2006-10-10",4.08,""],["2006-10-11",4.08,""],["2006-10-12",4.1,""],["2006-10-13",4.08,""],["2006-10-16",4.11,""],["2006-10-17",4.08,""],["2006-10-18",4.09,""],["2006-10-19",4.11,""],["2006-10-20",4.11,""],["2006-10-23",4.16,""],["2006-10-24",4.16,""],["2006-10-25",4.17,""],["2006-10-26",4.15,""],["2006-10-27",4.12,""],["2006-10-30",4.07,""],["2006-10-31",4.05,""],["2006-11-01",4.0,""],["2006-11-02",3.98,""],["2006-11-03",3.99,""],["2006-11-06",4.04,""],["2006-11-07",4.02,""],["2006-11-08",3.98,""],["2006-11-09",4.02,""],["2006-11-10",3.99,""],["2006-11-13",3.96,""],["2006-11-14",4.0,""],["2006-11-15",3.96,""],["2006-11-16",3.99,""],["2006-11-17",4.02,""],["2006-11-20",3.97,""],["2006-11-21",3.96,""],["2006-11-22",3.97,""],["2006-11-23",3.99,""],["2006-11-24",3.95,""],["2006-11-27",3.97,""],["2006-11-28",3.96,""],["2006-11-29",3.95,""],["2006-11-30",3.97,""],["2006-12-01",3.95,""],["2006-12-04",3.93,""],["2006-12-05",3.94,""],["2006-12-06",3.94,""],["2006-12-07",3.94,""],["2006-12-08",3.97,""],["2006-12-11",3.99,""],["2006-12-12",4.0,""],["2006-12-13",3.96,""],["2006-12-14",4.03,""],["2006-12-15",4.06,""],["2006-12-18",4.07,""],["2006-12-19",4.11,""],["2006-12-20",4.13,""],["2006-12-21",4.13,""],["2006-12-22",4.12,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.15,""],["2006-12-28",4.2,""],["2006-12-29",4.19,""],["2007-01-01","NA","z"],["2007-01-02",4.18,""],["2007-01-03",4.18,""],["2007-01-04",4.19,""],["2007-01-05",4.17,""],["2007-01-08",4.23,""],["2007-01-09",4.23,""],["2007-01-10",4.24,""],["2007-01-11",4.24,""],["2007-01-12",4.32,""],["2007-01-15",4.33,""],["2007-01-16",4.31,""],["2007-01-17",4.27,""],["2007-01-18",4.33,""],["2007-01-19",4.28,""],["2007-01-22",4.27,""],["2007-01-23",4.24,""],["2007-01-24",4.29,""],["2007-01-25",4.29,""],["2007-01-26",4.35,""],["2007-01-29",4.37,""],["2007-01-30",4.38,""],["2007-01-31",4.36,""],["2007-02-01",4.34,""],["2007-02-02",4.36,""],["2007-02-05",4.29,""],["2007-02-06",4.28,""],["2007-02-07",4.29,""],["2007-02-08",4.28,""],["2007-02-09",4.31,""],["2007-02-12",4.36,""],["2007-02-13",4.36,""],["2007-02-14",4.37,""],["2007-02-15",4.32,""],["2007-02-16",4.28,""],["2007-02-19","NA","z"],["2007-02-20",4.34,""],["2007-02-21",4.28,""],["2007-02-22",4.31,""],["2007-02-23",4.3,""],["2007-02-26",4.24,""],["2007-02-27",4.22,""],["2007-02-28",4.2,""],["2007-03-01",4.21,""],["2007-03-02",4.19,""],["2007-03-05",4.14,""],["2007-03-06",4.16,""],["2007-03-07",4.17,""],["2007-03-08",4.18,""],["2007-03-09",4.16,""],["2007-03-12",4.21,""],["2007-03-13",4.16,""],["2007-03-14",4.13,""],["2007-03-15",4.16,""],["2007-03-16",4.15,""],["2007-03-19",4.18,""],["2007-03-20",4.18,""],["2007-03-21",4.16,""],["2007-03-22",4.17,""],["2007-03-23",4.23,""],["2007-03-26",4.27,""],["2007-03-27",4.27,""],["2007-03-28",4.28,""],["2007-03-29",4.31,""],["2007-03-30",4.3,""],["2007-04-02",4.3,""],["2007-04-03",4.33,""],["2007-04-04",4.32,""],["2007-04-05",4.31,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.35,""],["2007-04-11",4.37,""],["2007-04-12",4.38,""],["2007-04-13",4.44,""],["2007-04-16",4.47,""],["2007-04-17",4.47,""],["2007-04-18",4.4,""],["2007-04-19",4.39,""],["2007-04-20",4.43,""],["2007-04-23",4.42,""],["2007-04-24",4.41,""],["2007-04-25",4.44,""],["2007-04-26",4.44,""],["2007-04-27",4.45,""],["2007-04-30",4.45,""],["2007-05-01","NA","z"],["2007-05-02",4.43,""],["2007-05-03",4.44,""],["2007-05-04",4.45,""],["2007-05-07",4.45,""],["2007-05-08",4.43,""],["2007-05-09",4.44,""],["2007-05-10",4.45,""],["2007-05-11",4.39,""],["2007-05-14",4.48,""],["2007-05-15",4.52,""],["2007-05-16",4.52,""],["2007-05-17",4.52,""],["2007-05-18",4.54,""],["2007-05-21",4.55,""],["2007-05-22",4.55,""],["2007-05-23",4.59,""],["2007-05-24",4.58,""],["2007-05-25",4.57,""],["2007-05-28","NA","z"],["2007-05-29",4.6,""],["2007-05-30",4.59,""],["2007-05-31",4.6,""],["2007-06-01",4.63,""],["2007-06-04",4.66,""],["2007-06-05",4.67,""],["2007-06-06",4.69,""],["2007-06-07",4.7,""],["2007-06-08",4.81,""],["2007-06-11",4.75,""],["2007-06-12",4.79,""],["2007-06-13",4.89,""],["2007-06-14",4.86,""],["2007-06-15",4.9,""],["2007-06-18",4.86,""],["2007-06-19",4.87,""],["2007-06-20",4.82,""],["2007-06-21",4.88,""],["2007-06-22",4.88,""],["2007-06-25",4.85,""],["2007-06-26",4.82,""],["2007-06-27",4.78,""],["2007-06-28",4.81,""],["2007-06-29",4.79,""],["2007-07-02",4.76,""],["2007-07-03",4.76,""],["2007-07-04",4.82,""],["2007-07-05",4.85,""],["2007-07-06",4.9,""],["2007-07-09",4.92,""],["2007-07-10",4.89,""],["2007-07-11",4.8,""],["2007-07-12",4.86,""],["2007-07-13",4.9,""],["2007-07-16",4.86,""],["2007-07-17",4.82,""],["2007-07-18",4.84,""],["2007-07-19",4.83,""],["2007-07-20",4.78,""],["2007-07-23",4.69,""],["2007-07-24",4.71,""],["2007-07-25",4.69,""],["2007-07-26",4.68,""],["2007-07-27",4.65,""],["2007-07-30",4.68,""],["2007-07-31",4.69,""],["2007-08-01",4.63,""],["2007-08-02",4.68,""],["2007-08-03",4.66,""],["2007-08-06",4.64,""],["2007-08-07",4.65,""],["2007-08-08",4.7,""],["2007-08-09",4.68,""],["2007-08-10",4.65,""],["2007-08-13",4.64,""],["2007-08-14",4.67,""],["2007-08-15","NA","z"],["2007-08-16",4.61,""],["2007-08-17",4.57,""],["2007-08-20",4.61,""],["2007-08-21",4.55,""],["2007-08-22",4.59,""],["2007-08-23",4.64,""],["2007-08-24",4.56,""],["2007-08-27",4.63,""],["2007-08-28",4.57,""],["2007-08-29",4.55,""],["2007-08-30",4.57,""],["2007-08-31",4.59,""],["2007-09-03",4.58,""],["2007-09-04",4.56,""],["2007-09-05",4.59,""],["2007-09-06",4.54,""],["2007-09-07",4.55,""],["2007-09-10",4.49,""],["2007-09-11",4.45,""],["2007-09-12",4.45,""],["2007-09-13",4.47,""],["2007-09-14",4.49,""],["2007-09-17",4.47,""],["2007-09-18",4.49,""],["2007-09-19",4.57,""],["2007-09-20",4.57,""],["2007-09-21",4.64,""],["2007-09-24",4.66,""],["2007-09-25",4.62,""],["2007-09-26",4.66,""],["2007-09-27",4.7,""],["2007-09-28",4.65,""],["2007-10-01",4.65,""],["2007-10-02",4.64,""],["2007-10-03",4.57,""],["2007-10-04",4.61,""],["2007-10-05",4.57,""],["2007-10-08",4.62,""],["2007-10-09",4.61,""],["2007-10-10",4.6,""],["2007-10-11",4.63,""],["2007-10-12",4.63,""],["2007-10-15",4.69,""],["2007-10-16",4.69,""],["2007-10-17",4.69,""],["2007-10-18",4.65,""],["2007-10-19",4.59,""],["2007-10-22",4.48,""],["2007-10-23",4.5,""],["2007-10-24",4.46,""],["2007-10-25",4.44,""],["2007-10-26",4.45,""],["2007-10-29",4.49,""],["2007-10-30",4.49,""],["2007-10-31",4.53,""],["2007-11-01",4.61,""],["2007-11-02",4.5,""],["2007-11-05",4.46,""],["2007-11-06",4.49,""],["2007-11-07",4.46,""],["2007-11-08",4.46,""],["2007-11-09",4.42,""],["2007-11-12",4.41,""],["2007-11-13",4.41,""],["2007-11-14",4.45,""],["2007-11-15",4.44,""],["2007-11-16",4.4,""],["2007-11-19",4.4,""],["2007-11-20",4.38,""],["2007-11-21",4.38,""],["2007-11-22",4.39,""],["2007-11-23",4.38,""],["2007-11-26",4.39,""],["2007-11-27",4.36,""],["2007-11-28",4.43,""],["2007-11-29",4.45,""],["2007-11-30",4.44,""],["2007-12-03",4.46,""],["2007-12-04",4.39,""],["2007-12-05",4.36,""],["2007-12-06",4.37,""],["2007-12-07",4.44,""],["2007-12-10",4.48,""],["2007-12-11",4.54,""],["2007-12-12",4.55,""],["2007-12-13",4.58,""],["2007-12-14",4.59,""],["2007-12-17",4.62,""],["2007-12-18",4.59,""],["2007-12-19",4.56,""],["2007-12-20",4.59,""],["2007-12-21",4.59,""],["2007-12-24",4.59,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.65,""],["2007-12-28",4.66,""],["2007-12-31",4.66,""],["2008-01-01","NA","z"],["2008-01-02",4.65,""],["2008-01-03",4.5,""],["2008-01-04",4.5,""],["2008-01-07",4.48,""],["2008-01-08",4.48,""],["2008-01-09",4.46,""],["2008-01-10",4.45,""],["2008-01-11",4.5,""],["2008-01-14",4.4,""],["2008-01-15",4.39,""],["2008-01-16",4.35,""],["2008-01-17",4.34,""],["2008-01-18",4.32,""],["2008-01-21",4.29,""],["2008-01-22",4.26,""],["2008-01-23",4.28,""],["2008-01-24",4.35,""],["2008-01-25",4.41,""],["2008-01-28",4.32,""],["2008-01-29",4.35,""],["2008-01-30",4.38,""],["2008-01-31",4.34,""],["2008-02-01",4.31,""],["2008-02-04",4.28,""],["2008-02-05",4.28,""],["2008-02-06",4.24,""],["2008-02-07",4.24,""],["2008-02-08",4.25,""],["2008-02-11",4.25,""],["2008-02-12",4.27,""],["2008-02-13",4.33,""],["2008-02-14",4.38,""],["2008-02-15",4.37,""],["2008-02-18",4.38,""],["2008-02-19",4.35,""],["2008-02-20",4.41,""],["2008-02-21",4.43,""],["2008-02-22",4.41,""],["2008-02-25",4.47,""],["2008-02-26",4.52,""],["2008-02-27",4.5,""],["2008-02-28",4.49,""],["2008-02-29",4.37,""],["2008-03-03",4.37,""],["2008-03-04",4.37,""],["2008-03-05",4.37,""],["2008-03-06",4.46,""],["2008-03-07",4.49,""],["2008-03-10","NA","z"],["2008-03-11",4.43,""],["2008-03-12",4.42,""],["2008-03-13",4.39,""],["2008-03-14",4.46,""],["2008-03-17",4.39,""],["2008-03-18",4.42,""],["2008-03-19",4.38,""],["2008-03-20",4.36,""],["2008-03-21",4.34,""],["2008-03-24",4.33,""],["2008-03-25","NA","z"],["2008-03-26",4.47,""],["2008-03-27",4.49,""],["2008-03-28",4.52,""],["2008-03-31",4.46,""],["2008-04-01",4.48,""],["2008-04-02",4.46,""],["2008-04-03",4.48,""],["2008-04-04",4.48,""],["2008-04-07",4.48,""],["2008-04-08",4.48,""],["2008-04-09",4.51,""],["2008-04-10",4.47,""],["2008-04-11",4.51,""],["2008-04-14",4.43,""],["2008-04-15",4.47,""],["2008-04-16",4.54,""],["2008-04-17",4.6,""],["2008-04-18",4.63,""],["2008-04-21",4.62,""],["2008-04-22",4.65,""],["2008-04-23",4.65,""],["2008-04-24",4.62,""],["2008-04-25","NA","z"],["2008-04-28","NA","z"],["2008-04-29",4.66,""],["2008-04-30",4.59,""],["2008-05-01","NA","z"],["2008-05-02",4.56,""],["2008-05-05",4.61,""],["2008-05-06",4.61,""],["2008-05-07",4.62,""],["2008-05-08",4.67,""],["2008-05-09",4.6,""],["2008-05-12",4.61,""],["2008-05-13",4.59,""],["2008-05-14",4.72,""],["2008-05-15",4.8,""],["2008-05-16",4.75,""],["2008-05-19",4.74,""],["2008-05-20",4.76,""],["2008-05-21",4.8,""],["2008-05-22",4.82,""],["2008-05-23",4.82,""],["2008-05-26",4.84,""],["2008-05-27",4.86,""],["2008-05-28",4.89,""],["2008-05-29",4.95,""],["2008-05-30",4.96,""],["2008-06-02",4.93,""],["2008-06-03",4.95,""],["2008-06-04",4.93,""],["2008-06-05",4.97,""],["2008-06-06",5.02,""],["2008-06-09",5.03,""],["2008-06-10",5.16,""],["2008-06-11",5.17,""],["2008-06-12",5.24,""],["2008-06-13",5.29,""],["2008-06-16","NA","z"],["2008-06-17",5.28,""],["2008-06-18",5.27,""],["2008-06-19",5.28,""],["2008-06-20",5.28,""],["2008-06-23",5.25,""],["2008-06-24",5.28,""],["2008-06-25",5.28,""],["2008-06-26",5.25,""],["2008-06-27",5.2,""],["2008-06-30",5.32,""],["2008-07-01",5.26,""],["2008-07-02",5.32,""],["2008-07-03",5.31,""],["2008-07-04",5.18,""],["2008-07-07",5.1,""],["2008-07-08",5.09,""],["2008-07-09",5.1,""],["2008-07-10",5.06,""],["2008-07-11",5.06,""],["2008-07-14",5.07,""],["2008-07-15",5.01,""],["2008-07-16",5.02,""],["2008-07-17",5.11,""],["2008-07-18",5.1,""],["2008-07-21",5.23,""],["2008-07-22",5.25,""],["2008-07-23",5.27,""],["2008-07-24",5.21,""],["2008-07-25",5.13,""],["2008-07-28",5.19,""],["2008-07-29",5.13,""],["2008-07-30",5.08,""],["2008-07-31",5.07,""],["2008-08-01",5.01,""],["2008-08-04",4.98,""],["2008-08-05",4.97,""],["2008-08-06",4.94,""],["2008-08-07",4.94,""],["2008-08-08",4.87,""],["2008-08-11",4.88,""],["2008-08-12",4.86,""],["2008-08-13",4.85,""],["2008-08-14",4.86,""],["2008-08-15","NA","z"],["2008-08-18",4.79,""],["2008-08-19",4.79,""],["2008-08-20",4.84,""],["2008-08-21",4.82,""],["2008-08-22",4.85,""],["2008-08-25",4.85,""],["2008-08-26",4.82,""],["2008-08-27",4.81,""],["2008-08-28",4.88,""],["2008-08-29",4.84,""],["2008-09-01",4.84,""],["2008-09-02",4.92,""],["2008-09-03",4.81,""],["2008-09-04",4.83,""],["2008-09-05",4.76,""],["2008-09-08",4.82,""],["2008-09-09",4.88,""],["2008-09-10",4.81,""],["2008-09-11",4.81,""],["2008-09-12",4.85,""],["2008-09-15",4.79,""],["2008-09-16",4.82,""],["2008-09-17",4.86,""],["2008-09-18",4.91,""],["2008-09-19",4.96,""],["2008-09-22",4.99,""],["2008-09-23",4.99,""],["2008-09-24",4.95,""],["2008-09-25",4.96,""],["2008-09-26",4.97,""],["2008-09-29",4.96,""],["2008-09-30",4.96,""],["2008-10-01",4.91,""],["2008-10-02",4.9,""],["2008-10-03",4.79,""],["2008-10-06",4.68,""],["2008-10-07",4.68,""],["2008-10-08",4.62,""],["2008-10-09",4.83,""],["2008-10-10",4.86,""],["2008-10-13",5.01,""],["2008-10-14",4.98,""],["2008-10-15",4.94,""],["2008-10-16",4.94,""],["2008-10-17",4.91,""],["2008-10-20",4.91,""],["2008-10-21",4.87,""],["2008-10-22",4.86,""],["2008-10-23",4.83,""],["2008-10-24",4.88,""],["2008-10-27",4.97,""],["2008-10-28","NA","z"],["2008-10-29",5.17,""],["2008-10-30",5.48,""],["2008-10-31",5.5,""],["2008-11-03",5.52,""],["2008-11-04",5.39,""],["2008-11-05",5.26,""],["2008-11-06",5.24,""],["2008-11-07",5.17,""],["2008-11-10",5.06,""],["2008-11-11",5.13,""],["2008-11-12",5.11,""],["2008-11-13",5.15,""],["2008-11-14",5.12,""],["2008-11-17",5.12,""],["2008-11-18",5.08,""],["2008-11-19",5.02,""],["2008-11-20",4.94,""],["2008-11-21",4.94,""],["2008-11-24",4.93,""],["2008-11-25",4.92,""],["2008-11-26",4.91,""],["2008-11-27",4.87,""],["2008-11-28",4.85,""],["2008-12-01",4.84,""],["2008-12-02",4.76,""],["2008-12-03",4.69,""],["2008-12-04",4.67,""],["2008-12-05",4.7,""],["2008-12-08",4.78,""],["2008-12-09",4.94,""],["2008-12-10",4.92,""],["2008-12-11",5.08,""],["2008-12-12",5.13,""],["2008-12-15",5.4,""],["2008-12-16",5.36,""],["2008-12-17",5.25,""],["2008-12-18",5.33,""],["2008-12-19",5.23,""],["2008-12-22",5.3,""],["2008-12-23",5.25,""],["2008-12-24",5.25,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",5.22,""],["2008-12-30",5.23,""],["2008-12-31",5.23,""],["2009-01-01","NA","z"],["2009-01-02",5.24,""],["2009-01-05",5.18,""],["2009-01-06","NA","z"],["2009-01-07",5.31,""],["2009-01-08",5.3,""],["2009-01-09",5.22,""],["2009-01-12",5.37,""],["2009-01-13",5.42,""],["2009-01-14",5.4,""],["2009-01-15",5.35,""],["2009-01-16",5.46,""],["2009-01-19",5.51,""],["2009-01-20",5.7,""],["2009-01-21",5.77,""],["2009-01-22",5.82,""],["2009-01-23",6.07,""],["2009-01-26",6.19,""],["2009-01-27",6.06,""],["2009-01-28",5.93,""],["2009-01-29",5.83,""],["2009-01-30",5.76,""],["2009-02-02",5.79,""],["2009-02-03",5.75,""],["2009-02-04",5.75,""],["2009-02-05",5.68,""],["2009-02-06",5.71,""],["2009-02-09",5.69,""],["2009-02-10",5.65,""],["2009-02-11",5.62,""],["2009-02-12",5.77,""],["2009-02-13",5.84,""],["2009-02-16",5.96,""],["2009-02-17",5.97,""],["2009-02-18",5.89,""],["2009-02-19",5.89,""],["2009-02-20",5.62,""],["2009-02-23",5.44,""],["2009-02-24",5.49,""],["2009-02-25",5.4,""],["2009-02-26",5.55,""],["2009-02-27",5.57,""],["2009-03-02","NA","z"],["2009-03-03",5.71,""],["2009-03-04",5.79,""],["2009-03-05",5.83,""],["2009-03-06",6.1,""],["2009-03-09",6.03,""],["2009-03-10",6.01,""],["2009-03-11",6.07,""],["2009-03-12",6.03,""],["2009-03-13",6.04,""],["2009-03-16",6.06,""],["2009-03-17",6.0,""],["2009-03-18",5.98,""],["2009-03-19",5.85,""],["2009-03-20",5.74,""],["2009-03-23",5.61,""],["2009-03-24",5.67,""],["2009-03-25","NA","z"],["2009-03-26",5.69,""],["2009-03-27",5.66,""],["2009-03-30",5.74,""],["2009-03-31",5.74,""],["2009-04-01",5.71,""],["2009-04-02",5.67,""],["2009-04-03",5.64,""],["2009-04-06",5.63,""],["2009-04-07",5.65,""],["2009-04-08",5.64,""],["2009-04-09",5.62,""],["2009-04-10",5.62,""],["2009-04-13",5.62,""],["2009-04-14",5.54,""],["2009-04-15",5.51,""],["2009-04-16",5.47,""],["2009-04-17","NA","z"],["2009-04-20","NA","z"],["2009-04-21",5.44,""],["2009-04-22",5.4,""],["2009-04-23",5.34,""],["2009-04-24",5.31,""],["2009-04-27",5.29,""],["2009-04-28",5.28,""],["2009-04-29",5.32,""],["2009-04-30",5.35,""],["2009-05-01","NA","z"],["2009-05-04",5.31,""],["2009-05-05",5.26,""],["2009-05-06",5.2,""],["2009-05-07",5.23,""],["2009-05-08",5.08,""],["2009-05-11",5.07,""],["2009-05-12",5.11,""],["2009-05-13",5.22,""],["2009-05-14",5.21,""],["2009-05-15",5.18,""],["2009-05-18",5.13,""],["2009-05-19",5.12,""],["2009-05-20",5.1,""],["2009-05-21",5.14,""],["2009-05-22",5.22,""],["2009-05-25",5.25,""],["2009-05-26",5.28,""],["2009-05-27",5.37,""],["2009-05-28",5.48,""],["2009-05-29",5.47,""],["2009-06-01",5.45,""],["2009-06-02",5.46,""],["2009-06-03",5.44,""],["2009-06-04",5.51,""],["2009-06-05",5.57,""],["2009-06-08","NA","z"],["2009-06-09",5.54,""],["2009-06-10",5.5,""],["2009-06-11",5.5,""],["2009-06-12",5.36,""],["2009-06-15",5.25,""],["2009-06-16",5.22,""],["2009-06-17",5.22,""],["2009-06-18",5.26,""],["2009-06-19",5.27,""],["2009-06-22",5.27,""],["2009-06-23",5.31,""],["2009-06-24",5.29,""],["2009-06-25",5.17,""],["2009-06-26",5.19,""],["2009-06-29",5.1,""],["2009-06-30",5.05,""],["2009-07-01",5.06,""],["2009-07-02",4.98,""],["2009-07-03",4.93,""],["2009-07-06",4.87,""],["2009-07-07",4.91,""],["2009-07-08",4.99,""],["2009-07-09",4.99,""],["2009-07-10",5.02,""],["2009-07-13",4.99,""],["2009-07-14",5.02,""],["2009-07-15",5.01,""],["2009-07-16",4.97,""],["2009-07-17",4.92,""],["2009-07-20",4.93,""],["2009-07-21",4.81,""],["2009-07-22",4.77,""],["2009-07-23",4.78,""],["2009-07-24",4.83,""],["2009-07-27",4.85,""],["2009-07-28",4.81,""],["2009-07-29",4.7,""],["2009-07-30",4.64,""],["2009-07-31",4.58,""],["2009-08-03",4.52,""],["2009-08-04",4.5,""],["2009-08-05",4.52,""],["2009-08-06",4.49,""],["2009-08-07",4.53,""],["2009-08-10",4.58,""],["2009-08-11",4.55,""],["2009-08-12",4.6,""],["2009-08-13",4.59,""],["2009-08-14",4.58,""],["2009-08-17",4.53,""],["2009-08-18",4.54,""],["2009-08-19",4.55,""],["2009-08-20",4.54,""],["2009-08-21",4.49,""],["2009-08-24",4.52,""],["2009-08-25",4.51,""],["2009-08-26",4.43,""],["2009-08-27",4.39,""],["2009-08-28",4.45,""],["2009-08-31",4.49,""],["2009-09-01",4.49,""],["2009-09-02",4.58,""],["2009-09-03",4.63,""],["2009-09-04",4.64,""],["2009-09-07",4.72,""],["2009-09-08",4.69,""],["2009-09-09",4.67,""],["2009-09-10",4.66,""],["2009-09-11",4.6,""],["2009-09-14",4.54,""],["2009-09-15",4.52,""],["2009-09-16",4.5,""],["2009-09-17",4.54,""],["2009-09-18",4.52,""],["2009-09-21",4.56,""],["2009-09-22",4.56,""],["2009-09-23",4.54,""],["2009-09-24",4.5,""],["2009-09-25",4.48,""],["2009-09-28",4.49,""],["2009-09-29",4.47,""],["2009-09-30",4.51,""],["2009-10-01",4.56,""],["2009-10-02",4.53,""],["2009-10-05",4.4,""],["2009-10-06",4.45,""],["2009-10-07",4.45,""],["2009-10-08",4.44,""],["2009-10-09",4.42,""],["2009-10-12",4.47,""],["2009-10-13",4.48,""],["2009-10-14",4.52,""],["2009-10-15",4.59,""],["2009-10-16",4.66,""],["2009-10-19",4.68,""],["2009-10-20",4.62,""],["2009-10-21",4.61,""],["2009-10-22",4.61,""],["2009-10-23",4.67,""],["2009-10-26",4.7,""],["2009-10-27",4.68,""],["2009-10-28","NA","z"],["2009-10-29",4.68,""],["2009-10-30",4.66,""],["2009-11-02",4.63,""],["2009-11-03",4.6,""],["2009-11-04",4.69,""],["2009-11-05",4.71,""],["2009-11-06",4.74,""],["2009-11-09",4.72,""],["2009-11-10",4.67,""],["2009-11-11",4.68,""],["2009-11-12",4.67,""],["2009-11-13",4.68,""],["2009-11-16",4.86,""],["2009-11-17",4.81,""],["2009-11-18",4.82,""],["2009-11-19",4.97,""],["2009-11-20",4.99,""],["2009-11-23",4.99,""],["2009-11-24",5.01,""],["2009-11-25",5.04,""],["2009-11-26",5.13,""],["2009-11-27",5.2,""],["2009-11-30",5.04,""],["2009-12-01",4.84,""],["2009-12-02",4.81,""],["2009-12-03",4.87,""],["2009-12-04",5.01,""],["2009-12-07",5.01,""],["2009-12-08",5.39,""],["2009-12-09",5.6,""],["2009-12-10",5.57,""],["2009-12-11",5.37,""],["2009-12-14",5.31,""],["2009-12-15",5.73,""],["2009-12-16",5.62,""],["2009-12-17",5.8,""],["2009-12-18",5.77,""],["2009-12-21",5.95,""],["2009-12-22",5.75,""],["2009-12-23",5.71,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",5.76,""],["2009-12-29",5.71,""],["2009-12-30",5.83,""],["2009-12-31",5.69,""],["2010-01-01","NA","z"],["2010-01-04",5.7,""],["2010-01-05",5.63,""],["2010-01-06","NA","z"],["2010-01-07",5.65,""],["2010-01-08",5.68,""],["2010-01-11",5.54,""],["2010-01-12",5.59,""],["2010-01-13",5.75,""],["2010-01-14",6.0,""],["2010-01-15",6.08,""],["2010-01-18",5.92,""],["2010-01-19",5.86,""],["2010-01-20",6.06,""],["2010-01-21",6.06,""],["2010-01-22",6.18,""],["2010-01-25",6.27,""],["2010-01-26",6.18,""],["2010-01-27",6.43,""],["2010-01-28",6.9,""],["2010-01-29",6.98,""],["2010-02-01",6.6,""],["2010-02-02",6.63,""],["2010-02-03",6.54,""],["2010-02-04",6.68,""],["2010-02-05",6.76,""],["2010-02-08",6.64,""],["2010-02-09",6.68,""],["2010-02-10",5.93,""],["2010-02-11",5.93,""],["2010-02-12",6.03,""],["2010-02-15","NA","z"],["2010-02-16",6.45,""],["2010-02-17",6.3,""],["2010-02-18",6.51,""],["2010-02-19",6.5,""],["2010-02-22",6.44,""],["2010-02-23",6.42,""],["2010-02-24",6.52,""],["2010-02-25",6.63,""],["2010-02-26",6.64,""],["2010-03-01",6.24,""],["2010-03-02",6.09,""],["2010-03-03",6.04,""],["2010-03-04",6.03,""],["2010-03-05",6.03,""],["2010-03-08",6.23,""],["2010-03-09",6.19,""],["2010-03-10",6.25,""],["2010-03-11",6.28,""],["2010-03-12",6.28,""],["2010-03-15",6.2,""],["2010-03-16",6.17,""],["2010-03-17",6.04,""],["2010-03-18",6.23,""],["2010-03-19",6.33,""],["2010-03-22",6.58,""],["2010-03-23",6.35,""],["2010-03-24",6.33,""],["2010-03-25","NA","z"],["2010-03-26",6.22,""],["2010-03-29",6.24,""],["2010-03-30",6.46,""],["2010-03-31",6.48,""],["2010-04-01",6.53,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",6.79,""],["2010-04-07",7.01,""],["2010-04-08",7.54,""],["2010-04-09",7.32,""],["2010-04-12",6.53,""],["2010-04-13",6.65,""],["2010-04-14",7.08,""],["2010-04-15",7.42,""],["2010-04-16",7.25,""],["2010-04-19",7.74,""],["2010-04-20",7.84,""],["2010-04-21",8.12,""],["2010-04-22",8.64,""],["2010-04-23",8.08,""],["2010-04-26",9.46,""],["2010-04-27",9.57,""],["2010-04-28",9.01,""],["2010-04-29",9.01,""],["2010-04-30",8.93,""],["2010-05-03",8.93,""],["2010-05-04",8.58,""],["2010-05-05",8.58,""],["2010-05-06",8.58,""],["2010-05-07",8.58,""],["2010-05-10",7.74,""],["2010-05-11",7.74,""],["2010-05-12",7.34,""],["2010-05-13",7.27,""],["2010-05-14",7.76,""],["2010-05-17",8.0,""],["2010-05-18",7.85,""],["2010-05-19",7.8,""],["2010-05-20",7.85,""],["2010-05-21",7.84,""],["2010-05-24","NA","z"],["2010-05-25",7.84,""],["2010-05-26",7.86,""],["2010-05-27",7.77,""],["2010-05-28",7.73,""],["2010-05-31",7.74,""],["2010-06-01",7.93,""],["2010-06-02",7.95,""],["2010-06-03",8.05,""],["2010-06-04",8.17,""],["2010-06-07",8.19,""],["2010-06-08",8.14,""],["2010-06-09",8.19,""],["2010-06-10",8.12,""],["2010-06-11",8.19,""],["2010-06-14",8.36,""],["2010-06-15",8.36,""],["2010-06-16",9.38,""],["2010-06-17",9.37,""],["2010-06-18",9.42,""],["2010-06-21",9.51,""],["2010-06-22",9.75,""],["2010-06-23",10.61,""],["2010-06-24",10.47,""],["2010-06-25",10.52,""],["2010-06-28",10.55,""],["2010-06-29",10.53,""],["2010-06-30",10.45,""],["2010-07-01",10.36,""],["2010-07-02",10.21,""],["2010-07-05",10.33,""],["2010-07-06",10.26,""],["2010-07-07",10.22,""],["2010-07-08",10.25,""],["2010-07-09",10.31,""],["2010-07-12",10.34,""],["2010-07-13",10.36,""],["2010-07-14",10.29,""],["2010-07-15",10.4,""],["2010-07-16",10.34,""],["2010-07-19",10.41,""],["2010-07-20",10.46,""],["2010-07-21",10.59,""],["2010-07-22",10.49,""],["2010-07-23",10.38,""],["2010-07-26",10.45,""],["2010-07-27",10.26,""],["2010-07-28",10.34,""],["2010-07-29",10.22,""],["2010-07-30",10.24,""],["2010-08-02",10.19,""],["2010-08-03",10.15,""],["2010-08-04",10.24,""],["2010-08-05",10.21,""],["2010-08-06",10.17,""],["2010-08-09",10.17,""],["2010-08-10",10.35,""],["2010-08-11",10.36,""],["2010-08-12",10.37,""],["2010-08-13",10.51,""],["2010-08-16",10.62,""],["2010-08-17",10.66,""],["2010-08-18",10.73,""],["2010-08-19",10.63,""],["2010-08-20",10.73,""],["2010-08-23",10.79,""],["2010-08-24",11.03,""],["2010-08-25",11.49,""],["2010-08-26",11.46,""],["2010-08-27",11.48,""],["2010-08-30",11.58,""],["2010-08-31",11.48,""],["2010-09-01",11.32,""],["2010-09-02",11.28,""],["2010-09-03",11.3,""],["2010-09-06",11.43,""],["2010-09-07",11.69,""],["2010-09-08",11.84,""],["2010-09-09",11.82,""],["2010-09-10",11.74,""],["2010-09-13",11.59,""],["2010-09-14",11.49,""],["2010-09-15",11.44,""],["2010-09-16",11.54,""],["2010-09-17",11.53,""],["2010-09-20",11.55,""],["2010-09-21",11.37,""],["2010-09-22",11.08,""],["2010-09-23",11.13,""],["2010-09-24",11.08,""],["2010-09-27",11.02,""],["2010-09-28",10.96,""],["2010-09-29",10.84,""],["2010-09-30",10.48,""],["2010-10-01",10.26,""],["2010-10-04",10.03,""],["2010-10-05",10.03,""],["2010-10-06",9.9,""],["2010-10-07",9.87,""],["2010-10-08",9.83,""],["2010-10-11",9.59,""],["2010-10-12",9.32,""],["2010-10-13",9.0,""],["2010-10-14",8.85,""],["2010-10-15",9.05,""],["2010-10-18",8.92,""],["2010-10-19",8.98,""],["2010-10-20",9.02,""],["2010-10-21",9.31,""],["2010-10-22",9.33,""],["2010-10-25",9.4,""],["2010-10-26",9.73,""],["2010-10-27",10.21,""],["2010-10-28","NA","z"],["2010-10-29",10.76,""],["2010-11-01",10.69,""],["2010-11-02",10.97,""],["2010-11-03",10.82,""],["2010-11-04",11.1,""],["2010-11-05",11.42,""],["2010-11-08",11.32,""],["2010-11-09",11.46,""],["2010-11-10",11.47,""],["2010-11-11",11.77,""],["2010-11-12",11.41,""],["2010-11-15",11.42,""],["2010-11-16",11.51,""],["2010-11-17",11.68,""],["2010-11-18",11.59,""],["2010-11-19",11.58,""],["2010-11-22",11.66,""],["2010-11-23",11.95,""],["2010-11-24",12.13,""],["2010-11-25",11.92,""],["2010-11-26",12.01,""],["2010-11-29",11.68,""],["2010-11-30",12.0,""],["2010-12-01",11.86,""],["2010-12-02",11.81,""],["2010-12-03",11.65,""],["2010-12-06",11.71,""],["2010-12-07",11.73,""],["2010-12-08",11.79,""],["2010-12-09",11.76,""],["2010-12-10",11.75,""],["2010-12-13",11.72,""],["2010-12-14",11.71,""],["2010-12-15",11.86,""],["2010-12-16",11.91,""],["2010-12-17",12.08,""],["2010-12-20",11.99,""],["2010-12-21",12.09,""],["2010-12-22",12.1,""],["2010-12-23",12.26,""],["2010-12-24","NA","z"],["2010-12-27",12.31,""],["2010-12-28",12.36,""],["2010-12-29",12.49,""],["2010-12-30",12.51,""],["2010-12-31",12.55,""],["2011-01-03",12.63,""],["2011-01-04",12.68,""],["2011-01-05",12.65,""],["2011-01-06","NA","z"],["2011-01-07",12.73,""],["2011-01-10",12.57,""],["2011-01-11",12.44,""],["2011-01-12",11.73,""],["2011-01-13",11.25,""],["2011-01-14",11.24,""],["2011-01-17",11.12,""],["2011-01-18",11.24,""],["2011-01-19",11.63,""],["2011-01-20",11.39,""],["2011-01-21",11.23,""],["2011-01-24",11.15,""],["2011-01-25",11.28,""],["2011-01-26",11.31,""],["2011-01-27",11.4,""],["2011-01-28",11.43,""],["2011-01-31",11.43,""],["2011-02-01",10.97,""],["2011-02-02",10.62,""],["2011-02-03",10.8,""],["2011-02-04",10.79,""],["2011-02-07",10.86,""],["2011-02-08",11.15,""],["2011-02-09",11.18,""],["2011-02-10",11.39,""],["2011-02-11",11.38,""],["2011-02-14",11.55,""],["2011-02-15",11.81,""],["2011-02-16",11.79,""],["2011-02-17",11.75,""],["2011-02-18",11.67,""],["2011-02-21",11.63,""],["2011-02-22",11.66,""],["2011-02-23",11.62,""],["2011-02-24",11.71,""],["2011-02-25",11.86,""],["2011-02-28",11.79,""],["2011-03-01",11.82,""],["2011-03-02",11.93,""],["2011-03-03",11.97,""],["2011-03-04",12.14,""],["2011-03-07","NA","z"],["2011-03-08",12.74,""],["2011-03-09",12.85,""],["2011-03-10",12.7,""],["2011-03-11",12.76,""],["2011-03-14",12.17,""],["2011-03-15",12.5,""],["2011-03-16",12.39,""],["2011-03-17",12.27,""],["2011-03-18",12.23,""],["2011-03-21",12.22,""],["2011-03-22",12.38,""],["2011-03-23",12.57,""],["2011-03-24",12.52,""],["2011-03-25","NA","z"],["2011-03-28",12.61,""],["2011-03-29",12.69,""],["2011-03-30",12.82,""],["2011-03-31",12.88,""],["2011-04-01",12.96,""],["2011-04-04",12.8,""],["2011-04-05",12.64,""],["2011-04-06",12.75,""],["2011-04-07",12.72,""],["2011-04-08",12.94,""],["2011-04-11",12.92,""],["2011-04-12",12.87,""],["2011-04-13",12.97,""],["2011-04-14",13.35,""],["2011-04-15",13.39,""],["2011-04-18",14.14,""],["2011-04-19",14.65,""],["2011-04-20",14.68,""],["2011-04-21",14.77,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",15.18,""],["2011-04-27",16.05,""],["2011-04-28",15.97,""],["2011-04-29",15.59,""],["2011-05-02",15.64,""],["2011-05-03",15.16,""],["2011-05-04",15.31,""],["2011-05-05",15.55,""],["2011-05-06",15.56,""],["2011-05-09",15.68,""],["2011-05-10",15.48,""],["2011-05-11",15.54,""],["2011-05-12",15.65,""],["2011-05-13",15.35,""],["2011-05-16",15.54,""],["2011-05-17",15.73,""],["2011-05-18",15.61,""],["2011-05-19",15.88,""],["2011-05-20",16.62,""],["2011-05-23",17.04,""],["2011-05-24",16.97,""],["2011-05-25",16.66,""],["2011-05-26",16.54,""],["2011-05-27",16.36,""],["2011-05-30",16.58,""],["2011-05-31",16.11,""],["2011-06-01",16.11,""],["2011-06-02",16.35,""],["2011-06-03",16.17,""],["2011-06-06",15.89,""],["2011-06-07",15.83,""],["2011-06-08",16.04,""],["2011-06-09",16.68,""],["2011-06-10",16.89,""],["2011-06-13","NA","z"],["2011-06-14",17.33,""],["2011-06-15",17.6,""],["2011-06-16",17.6,""],["2011-06-17",17.6,""],["2011-06-20",17.61,""],["2011-06-21",17.1,""],["2011-06-22",16.77,""],["2011-06-23",16.71,""],["2011-06-24",16.64,""],["2011-06-27",16.74,""],["2011-06-28",16.48,""],["2011-06-29",16.28,""],["2011-06-30",16.16,""],["2011-07-01",16.3,""],["2011-07-04",16.19,""],["2011-07-05",16.16,""],["2011-07-06",16.39,""],["2011-07-07",16.57,""],["2011-07-08",16.6,""],["2011-07-11",16.74,""],["2011-07-12",16.38,""],["2011-07-13",16.56,""],["2011-07-14",16.66,""],["2011-07-15",17.2,""],["2011-07-18",17.93,""],["2011-07-19",18.05,""],["2011-07-20",17.54,""],["2011-07-21",16.41,""],["2011-07-22",14.74,""],["2011-07-25",14.56,""],["2011-07-26",14.53,""],["2011-07-27",14.55,""],["2011-07-28",14.49,""],["2011-07-29",14.59,""],["2011-08-01",14.69,""],["2011-08-02",14.73,""],["2011-08-03",14.77,""],["2011-08-04",15.17,""],["2011-08-05",15.07,""],["2011-08-08",14.66,""],["2011-08-09",14.95,""],["2011-08-10",15.02,""],["2011-08-11",15.21,""],["2011-08-12",15.3,""],["2011-08-15","NA","z"],["2011-08-16",15.26,""],["2011-08-17",15.47,""],["2011-08-18",15.55,""],["2011-08-19",16.04,""],["2011-08-22",16.71,""],["2011-08-23",16.85,""],["2011-08-24",17.65,""],["2011-08-25",17.54,""],["2011-08-26",17.48,""],["2011-08-29",17.2,""],["2011-08-30",17.27,""],["2011-08-31",17.2,""],["2011-09-01",17.21,""],["2011-09-02",17.24,""],["2011-09-05",17.4,""],["2011-09-06",17.4,""],["2011-09-07",17.66,""],["2011-09-08",17.77,""],["2011-09-09",17.78,""],["2011-09-12",17.82,""],["2011-09-13",17.78,""],["2011-09-14",17.79,""],["2011-09-15",17.79,""],["2011-09-16",17.94,""],["2011-09-19",17.99,""],["2011-09-20",17.99,""],["2011-09-21",17.95,""],["2011-09-22",17.95,""],["2011-09-23",17.94,""],["2011-09-26",17.94,""],["2011-09-27",17.94,""],["2011-09-28",17.93,""],["2011-09-29",17.94,""],["2011-09-30",17.94,""],["2011-10-03",17.98,""],["2011-10-04",18.02,""],["2011-10-05",18.07,""],["2011-10-06",18.07,""],["2011-10-07",18.07,""],["2011-10-10",18.06,""],["2011-10-11",18.04,""],["2011-10-12",18.04,""],["2011-10-13",18.05,""],["2011-10-14",18.05,""],["2011-10-17",18.06,""],["2011-10-18",18.04,""],["2011-10-19",18.04,""],["2011-10-20",18.06,""],["2011-10-21",18.03,""],["2011-10-24",18.04,""],["2011-10-25",18.04,""],["2011-10-26",18.02,""],["2011-10-27",18.01,""],["2011-10-28","NA","z"],["2011-10-31",18.0,""],["2011-11-01",17.98,""],["2011-11-02",17.96,""],["2011-11-03",17.95,""],["2011-11-04",17.93,""],["2011-11-07",17.92,""],["2011-11-08",17.88,""],["2011-11-09",17.87,""],["2011-11-10",17.87,""],["2011-11-11",17.85,""],["2011-11-14",17.9,""],["2011-11-15",17.94,""],["2011-11-16",17.98,""],["2011-11-17",18.0,""],["2011-11-18",18.02,""],["2011-11-21",17.99,""],["2011-11-22",17.96,""],["2011-11-23",17.92,""],["2011-11-24",17.89,""],["2011-11-25",17.85,""],["2011-11-28",17.86,""],["2011-11-29",17.88,""],["2011-11-30",17.9,""],["2011-12-01",17.91,""],["2011-12-02",17.95,""],["2011-12-05",17.95,""],["2011-12-06",18.0,""],["2011-12-07",18.04,""],["2011-12-08",18.12,""],["2011-12-09",18.2,""],["2011-12-12",18.28,""],["2011-12-13",18.4,""],["2011-12-14",18.8,""],["2011-12-15",19.22,""],["2011-12-16",20.17,""],["2011-12-19",22.08,""],["2011-12-20",24.23,""],["2011-12-21",24.45,""],["2011-12-22",25.01,""],["2011-12-23",25.02,""],["2011-12-26","NA","z"],["2011-12-27",25.03,""],["2011-12-28",25.67,""],["2011-12-29",25.67,""],["2011-12-30",25.68,""],["2012-01-02",25.74,""],["2012-01-03",25.75,""],["2012-01-04",25.75,""],["2012-01-05",25.79,""],["2012-01-06","NA","z"],["2012-01-09",25.81,""],["2012-01-10",25.81,""],["2012-01-11",25.82,""],["2012-01-12",25.83,""],["2012-01-13",25.83,""],["2012-01-16",25.94,""],["2012-01-17",25.94,""],["2012-01-18",25.95,""],["2012-01-19",25.95,""],["2012-01-20",25.99,""],["2012-01-23",26.0,""],["2012-01-24",26.01,""],["2012-01-25",26.01,""],["2012-01-26",26.02,""],["2012-01-27",26.03,""],["2012-01-30",26.04,""],["2012-01-31",26.05,""],["2012-02-01",28.73,""],["2012-02-02",28.73,""],["2012-02-03",28.74,""],["2012-02-06",28.75,""],["2012-02-07",28.77,""],["2012-02-08",28.76,""],["2012-02-09",28.77,""],["2012-02-10",28.77,""],["2012-02-13",28.79,""],["2012-02-14",28.8,""],["2012-02-15",28.81,""],["2012-02-16",28.81,""],["2012-02-17",28.81,""],["2012-02-20",34.33,""],["2012-02-21",30.48,""],["2012-02-22",30.48,""],["2012-02-23",28.86,""],["2012-02-24",28.86,""],["2012-02-27","NA","z"],["2012-02-28",28.88,""],["2012-02-29",28.89,""],["2012-03-01",30.97,""],["2012-03-02",30.98,""],["2012-03-05",31.0,""],["2012-03-06",31.0,""],["2012-03-07",31.01,""],["2012-03-08",31.02,""],["2012-03-09",31.02,""],["2012-03-12",19.0,""],["2012-03-13",19.0,""],["2012-03-14",18.12,""],["2012-03-15",18.37,""],["2012-03-16",18.13,""],["2012-03-19",18.01,""],["2012-03-20",18.01,""],["2012-03-21",18.02,""],["2012-03-22",18.05,""],["2012-03-23",19.96,""],["2012-03-26",20.33,""],["2012-03-27",20.27,""],["2012-03-28",19.87,""],["2012-03-29",20.11,""],["2012-03-30",20.73,""],["2012-04-02",20.91,""],["2012-04-03",21.0,""],["2012-04-04",21.52,""],["2012-04-05",22.04,""],["2012-04-06",22.18,""],["2012-04-09",22.18,""],["2012-04-10",22.16,""],["2012-04-11",22.17,""],["2012-04-12",21.62,""],["2012-04-13","NA","z"],["2012-04-16","NA","z"],["2012-04-17",21.23,""],["2012-04-18",21.25,""],["2012-04-19",21.26,""],["2012-04-20",21.32,""],["2012-04-23",21.39,""],["2012-04-24",21.49,""],["2012-04-25",21.34,""],["2012-04-26",21.09,""],["2012-04-27",21.28,""],["2012-04-30",20.64,""],["2012-05-01","NA","z"],["2012-05-02",20.54,""],["2012-05-03",20.44,""],["2012-05-04",20.64,""],["2012-05-07",22.85,""],["2012-05-08",23.21,""],["2012-05-09",23.02,""],["2012-05-10",24.55,""],["2012-05-11",24.39,""],["2012-05-14",27.9,""],["2012-05-15",28.48,""],["2012-05-16",30.14,""],["2012-05-17",29.05,""],["2012-05-18",29.62,""],["2012-05-21",28.72,""],["2012-05-22",28.68,""],["2012-05-23",29.79,""],["2012-05-24",30.46,""],["2012-05-25",29.67,""],["2012-05-28",29.68,""],["2012-05-29",29.17,""],["2012-05-30",29.81,""],["2012-05-31",31.09,""],["2012-06-01",30.94,""],["2012-06-04","NA","z"],["2012-06-05",30.12,""],["2012-06-06",29.24,""],["2012-06-07",28.76,""],["2012-06-08",29.19,""],["2012-06-11",28.65,""],["2012-06-12",29.26,""],["2012-06-13",29.28,""],["2012-06-14",28.98,""],["2012-06-15",27.67,""],["2012-06-18",26.12,""],["2012-06-19",25.92,""],["2012-06-20",26.29,""],["2012-06-21",26.3,""],["2012-06-22",26.8,""],["2012-06-25",26.75,""],["2012-06-26",26.82,""],["2012-06-27",26.72,""],["2012-06-28",26.32,""],["2012-06-29",26.33,""],["2012-07-02",25.81,""],["2012-07-03",25.72,""],["2012-07-04",25.76,""],["2012-07-05",25.88,""],["2012-07-06",25.58,""],["2012-07-09",25.68,""],["2012-07-10",25.54,""],["2012-07-11",25.33,""],["2012-07-12",25.34,""],["2012-07-13",25.08,""],["2012-07-16",25.0,""],["2012-07-17",24.4,""],["2012-07-18",24.34,""],["2012-07-19",24.85,""],["2012-07-20",25.51,""],["2012-07-23",26.62,""],["2012-07-24",27.67,""],["2012-07-25",27.78,""],["2012-07-26",27.54,""],["2012-07-27",27.54,""],["2012-07-30",25.56,""],["2012-07-31",25.42,""],["2012-08-01",25.59,""],["2012-08-02",26.18,""],["2012-08-03",26.26,""],["2012-08-06",25.59,""],["2012-08-07",24.38,""],["2012-08-08",24.33,""],["2012-08-09",24.24,""],["2012-08-10",24.13,""],["2012-08-13",24.14,""],["2012-08-14",24.17,""],["2012-08-15","NA","z"],["2012-08-16",24.37,""],["2012-08-17",24.38,""],["2012-08-20",24.11,""],["2012-08-21",24.19,""],["2012-08-22",23.84,""],["2012-08-23",23.73,""],["2012-08-24",23.79,""],["2012-08-27",23.8,""],["2012-08-28",23.47,""],["2012-08-29",23.72,""],["2012-08-30",23.77,""],["2012-08-31",23.36,""],["2012-09-03",23.08,""],["2012-09-04",21.83,""],["2012-09-05",21.96,""],["2012-09-06",21.74,""],["2012-09-07",21.74,""],["2012-09-10",21.82,""],["2012-09-11",21.98,""],["2012-09-12",21.49,""],["2012-09-13",20.54,""],["2012-09-14",20.84,""],["2012-09-17",20.88,""],["2012-09-18",20.65,""],["2012-09-19",20.5,""],["2012-09-20",20.38,""],["2012-09-21",20.26,""],["2012-09-24",20.03,""],["2012-09-25",19.42,""],["2012-09-26",19.6,""],["2012-09-27",19.97,""],["2012-09-28",19.39,""],["2012-10-01",19.35,""],["2012-10-02",19.32,""],["2012-10-03",19.27,""],["2012-10-04",19.21,""],["2012-10-05",19.25,""],["2012-10-08",18.38,""],["2012-10-09",18.26,""],["2012-10-10",18.25,""],["2012-10-11",18.43,""],["2012-10-12",18.24,""],["2012-10-15",17.58,""],["2012-10-16",17.57,""],["2012-10-17",17.54,""],["2012-10-18",17.33,""],["2012-10-19",17.04,""],["2012-10-22",16.37,""],["2012-10-23",16.89,""],["2012-10-24",17.98,""],["2012-10-25",17.1,""],["2012-10-26",17.14,""],["2012-10-29",17.35,""],["2012-10-30",17.59,""],["2012-10-31",17.69,""],["2012-11-01",18.22,""],["2012-11-02",18.1,""],["2012-11-05",18.11,""],["2012-11-06",17.62,""],["2012-11-07",16.81,""],["2012-11-08",17.54,""],["2012-11-09",17.97,""],["2012-11-12",17.97,""],["2012-11-13",18.01,""],["2012-11-14",17.61,""],["2012-11-15",17.53,""],["2012-11-16",17.32,""],["2012-11-19",17.17,""],["2012-11-20",16.99,""],["2012-11-21",16.86,""],["2012-11-22",16.3,""],["2012-11-23",16.48,""],["2012-11-26",16.49,""],["2012-11-27",16.39,""],["2012-11-28",16.22,""],["2012-11-29",16.31,""],["2012-11-30",16.38,""],["2012-12-03",14.55,""],["2012-12-04",14.9,""],["2012-12-05",15.24,""],["2012-12-06",15.1,""],["2012-12-07",15.07,""],["2012-12-10",15.07,""],["2012-12-11",15.07,""],["2012-12-12",12.53,""],["2012-12-13",12.97,""],["2012-12-14",12.98,""],["2012-12-17",12.98,""],["2012-12-18",12.98,""],["2012-12-19",12.89,""],["2012-12-20",11.73,""],["2012-12-21",11.8,""],["2012-12-24",11.8,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",11.88,""],["2012-12-28",11.88,""],["2012-12-31",11.88,""],["2013-01-02",11.81,""],["2013-01-03",11.55,""],["2013-01-04",11.32,""],["2013-01-07",11.28,""],["2013-01-08",11.23,""],["2013-01-09",11.34,""],["2013-01-10",11.72,""],["2013-01-11",11.71,""],["2013-01-14",11.69,""],["2013-01-15",11.72,""],["2013-01-16",11.73,""],["2013-01-17",11.5,""],["2013-01-18",11.2,""],["2013-01-21",10.93,""],["2013-01-22",10.49,""],["2013-01-23",10.58,""],["2013-01-24",10.63,""],["2013-01-25",10.39,""],["2013-01-28",10.38,""],["2013-01-29",10.17,""],["2013-01-30",10.2,""],["2013-01-31",10.57,""],["2013-02-01",10.68,""],["2013-02-04",10.83,""],["2013-02-05",10.93,""],["2013-02-06",10.79,""],["2013-02-07",10.83,""],["2013-02-08",10.79,""],["2013-02-11",10.96,""],["2013-02-12",11.19,""],["2013-02-13",10.9,""],["2013-02-14",10.65,""],["2013-02-15",10.85,""],["2013-02-18",10.94,""],["2013-02-19",11.04,""],["2013-02-20",11.15,""],["2013-02-21",11.11,""],["2013-02-22",11.14,""],["2013-02-25",11.03,""],["2013-02-26",10.98,""],["2013-02-27",11.25,""],["2013-02-28",10.88,""],["2013-03-01",10.99,""],["2013-03-04",11.17,""],["2013-03-05",11.0,""],["2013-03-06",10.86,""],["2013-03-07",10.89,""],["2013-03-08",10.85,""],["2013-03-11",10.68,""],["2013-03-12",10.68,""],["2013-03-13",10.7,""],["2013-03-14",10.78,""],["2013-03-15",10.8,""],["2013-03-18","NA","z"],["2013-03-19",11.36,""],["2013-03-20",11.75,""],["2013-03-21",11.7,""],["2013-03-22",12.0,""],["2013-03-25","NA","z"],["2013-03-26",11.9,""],["2013-03-27",12.55,""],["2013-03-28",12.94,""],["2013-03-29",12.63,""],["2013-04-01",12.63,""],["2013-04-02",12.41,""],["2013-04-03",12.08,""],["2013-04-04",12.06,""],["2013-04-05",11.79,""],["2013-04-08",11.96,""],["2013-04-09",11.74,""],["2013-04-10",11.4,""],["2013-04-11",11.35,""],["2013-04-12",11.49,""],["2013-04-15",11.12,""],["2013-04-16",11.39,""],["2013-04-17",11.34,""],["2013-04-18",11.48,""],["2013-04-19",11.43,""],["2013-04-22",11.43,""],["2013-04-23",11.36,""],["2013-04-24",11.26,""],["2013-04-25",11.35,""],["2013-04-26",11.39,""],["2013-04-29",11.33,""],["2013-04-30",11.05,""],["2013-05-01","NA","z"],["2013-05-02",10.71,""],["2013-05-03","NA","z"],["2013-05-06","NA","z"],["2013-05-07","NA","z"],["2013-05-08",9.73,""],["2013-05-09",9.4,""],["2013-05-10",9.61,""],["2013-05-13",9.61,""],["2013-05-14",9.47,""],["2013-05-15",8.68,""],["2013-05-16",8.73,""],["2013-05-17",8.31,""],["2013-05-20",8.19,""],["2013-05-21",8.19,""],["2013-05-22",8.15,""],["2013-05-23",8.4,""],["2013-05-24",8.56,""],["2013-05-27",8.92,""],["2013-05-28",8.73,""],["2013-05-29",8.67,""],["2013-05-30",8.96,""],["2013-05-31",9.34,""],["2013-06-03",9.26,""],["2013-06-04",9.11,""],["2013-06-05",9.03,""],["2013-06-06",9.18,""],["2013-06-07",9.39,""],["2013-06-10",9.44,""],["2013-06-11",10.38,""],["2013-06-12",10.04,""],["2013-06-13",10.39,""],["2013-06-14",9.93,""],["2013-06-17",9.92,""],["2013-06-18",9.94,""],["2013-06-19",10.05,""],["2013-06-20",10.35,""],["2013-06-21",11.15,""],["2013-06-24","NA","z"],["2013-06-25",11.22,""],["2013-06-26",11.23,""],["2013-06-27",10.48,""],["2013-06-28",10.85,""],["2013-07-01",10.78,""],["2013-07-02",11.13,""],["2013-07-03",11.31,""],["2013-07-04",11.44,""],["2013-07-05",11.19,""],["2013-07-08",10.76,""],["2013-07-09",10.63,""],["2013-07-10",11.01,""],["2013-07-11",11.04,""],["2013-07-12",10.41,""],["2013-07-15",10.5,""],["2013-07-16",10.29,""],["2013-07-17",10.32,""],["2013-07-18",10.2,""],["2013-07-19",10.11,""],["2013-07-22",10.32,""],["2013-07-23",10.06,""],["2013-07-24",10.24,""],["2013-07-25",10.16,""],["2013-07-26",10.13,""],["2013-07-29",10.03,""],["2013-07-30",10.05,""],["2013-07-31",10.08,""],["2013-08-01",9.81,""],["2013-08-02",9.96,""],["2013-08-05",9.96,""],["2013-08-06",9.88,""],["2013-08-07",9.91,""],["2013-08-08",9.91,""],["2013-08-09",9.79,""],["2013-08-12",9.83,""],["2013-08-13",9.78,""],["2013-08-14",9.72,""],["2013-08-15","NA","z"],["2013-08-16",9.74,""],["2013-08-19",9.77,""],["2013-08-20",9.91,""],["2013-08-21",10.17,""],["2013-08-22",10.32,""],["2013-08-23",10.07,""],["2013-08-26",10.21,""],["2013-08-27",10.39,""],["2013-08-28",10.31,""],["2013-08-29",10.43,""],["2013-08-30",10.35,""],["2013-09-02",10.35,""],["2013-09-03",10.34,""],["2013-09-04",10.48,""],["2013-09-05",10.54,""],["2013-09-06",10.56,""],["2013-09-09",10.5,""],["2013-09-10",10.35,""],["2013-09-11",10.32,""],["2013-09-12",10.19,""],["2013-09-13",10.38,""],["2013-09-16",10.39,""],["2013-09-17",10.36,""],["2013-09-18",10.31,""],["2013-09-19",10.09,""],["2013-09-20",9.77,""],["2013-09-23",9.91,""],["2013-09-24",9.83,""],["2013-09-25",9.78,""],["2013-09-26",9.74,""],["2013-09-27",9.34,""],["2013-09-30",9.51,""],["2013-10-01",9.17,""],["2013-10-02",9.2,""],["2013-10-03",9.32,""],["2013-10-04",9.24,""],["2013-10-07",9.21,""],["2013-10-08",9.23,""],["2013-10-09",9.31,""],["2013-10-10",9.08,""],["2013-10-11",8.81,""],["2013-10-14",8.85,""],["2013-10-15",8.32,""],["2013-10-16",8.31,""],["2013-10-17",8.43,""],["2013-10-18",8.34,""],["2013-10-21",8.37,""],["2013-10-22",8.33,""],["2013-10-23",8.49,""],["2013-10-24",8.53,""],["2013-10-25",8.56,""],["2013-10-28","NA","z"],["2013-10-29",8.56,""],["2013-10-30",8.42,""],["2013-10-31",8.19,""],["2013-11-01",8.05,""],["2013-11-04",7.91,""],["2013-11-05",7.99,""],["2013-11-06",7.98,""],["2013-11-07",7.98,""],["2013-11-08",8.08,""],["2013-11-11",8.16,""],["2013-11-12",8.34,""],["2013-11-13",8.52,""],["2013-11-14",8.52,""],["2013-11-15",8.46,""],["2013-11-18",8.49,""],["2013-11-19",8.5,""],["2013-11-20",8.55,""],["2013-11-21",8.57,""],["2013-11-22",8.77,""],["2013-11-25",8.7,""],["2013-11-26",8.76,""],["2013-11-27",8.79,""],["2013-11-28",8.81,""],["2013-11-29",8.76,""],["2013-12-02",8.66,""],["2013-12-03",8.73,""],["2013-12-04",8.77,""],["2013-12-05",8.86,""],["2013-12-06",8.86,""],["2013-12-09",8.84,""],["2013-12-10",8.78,""],["2013-12-11",8.73,""],["2013-12-12",8.7,""],["2013-12-13",8.78,""],["2013-12-16",8.8,""],["2013-12-17",8.8,""],["2013-12-18",8.67,""],["2013-12-19",8.76,""],["2013-12-20",8.57,""],["2013-12-23",8.36,""],["2013-12-24",8.34,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",8.4,""],["2013-12-30",8.39,""],["2013-12-31",8.41,""],["2014-01-01","NA","z"],["2014-01-02",8.28,""],["2014-01-03",8.18,""],["2014-01-06","NA","z"],["2014-01-07",8.11,""],["2014-01-08",7.64,""],["2014-01-09",7.73,""],["2014-01-10",7.68,""],["2014-01-13",7.72,""],["2014-01-14",7.79,""],["2014-01-15",7.8,""],["2014-01-16",7.95,""],["2014-01-17",8.04,""],["2014-01-20",8.08,""],["2014-01-21",8.12,""],["2014-01-22",8.26,""],["2014-01-23",8.34,""],["2014-01-24",8.5,""],["2014-01-27",8.82,""],["2014-01-28",8.63,""],["2014-01-29",8.71,""],["2014-01-30",8.79,""],["2014-01-31",8.68,""],["2014-02-03",8.62,""],["2014-02-04",8.46,""],["2014-02-05",8.24,""],["2014-02-06",7.98,""],["2014-02-07",7.97,""],["2014-02-10",7.82,""],["2014-02-11",7.6,""],["2014-02-12",7.57,""],["2014-02-13",7.57,""],["2014-02-14",7.68,""],["2014-02-17",7.55,""],["2014-02-18",7.59,""],["2014-02-19",7.59,""],["2014-02-20",7.61,""],["2014-02-21",7.64,""],["2014-02-24",7.59,""],["2014-02-25",7.49,""],["2014-02-26",7.24,""],["2014-02-27",7.23,""],["2014-02-28",6.89,""],["2014-03-03","NA","z"],["2014-03-04",6.99,""],["2014-03-05",6.86,""],["2014-03-06",6.64,""],["2014-03-07",6.98,""],["2014-03-10",6.82,""],["2014-03-11",6.99,""],["2014-03-12",7.11,""],["2014-03-13",7.22,""],["2014-03-14",7.29,""],["2014-03-17",7.09,""],["2014-03-18",6.83,""],["2014-03-19",6.77,""],["2014-03-20",6.99,""],["2014-03-21",6.97,""],["2014-03-24",6.81,""],["2014-03-25","NA","z"],["2014-03-26",6.89,""],["2014-03-27",6.91,""],["2014-03-28",6.65,""],["2014-03-31",6.61,""],["2014-04-01",6.49,""],["2014-04-02",6.29,""],["2014-04-03",6.16,""],["2014-04-04",6.18,""],["2014-04-07",6.22,""],["2014-04-08",6.18,""],["2014-04-09",6.1,""],["2014-04-10",5.89,""],["2014-04-11",6.25,""],["2014-04-14",6.4,""],["2014-04-15",6.23,""],["2014-04-16",6.24,""],["2014-04-17",6.04,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",5.98,""],["2014-04-23",6.02,""],["2014-04-24",6.14,""],["2014-04-25",6.3,""],["2014-04-28",6.42,""],["2014-04-29",6.27,""],["2014-04-30",6.22,""],["2014-05-01","NA","z"],["2014-05-02",6.15,""],["2014-05-05",6.15,""],["2014-05-06",6.15,""],["2014-05-07",6.16,""],["2014-05-08",6.14,""],["2014-05-09",6.07,""],["2014-05-12",6.22,""],["2014-05-13",6.47,""],["2014-05-14",6.32,""],["2014-05-15",6.4,""],["2014-05-16",6.9,""],["2014-05-19",6.88,""],["2014-05-20",6.8,""],["2014-05-21",6.76,""],["2014-05-22",6.55,""],["2014-05-23",6.51,""],["2014-05-26",6.24,""],["2014-05-27",6.24,""],["2014-05-28",6.34,""],["2014-05-29",6.32,""],["2014-05-30",6.27,""],["2014-06-02",6.29,""],["2014-06-03",6.2,""],["2014-06-04",6.47,""],["2014-06-05",6.31,""],["2014-06-06",5.95,""],["2014-06-09","NA","z"],["2014-06-10",5.54,""],["2014-06-11",5.58,""],["2014-06-12",5.73,""],["2014-06-13",5.73,""],["2014-06-16",5.81,""],["2014-06-17",5.93,""],["2014-06-18",5.88,""],["2014-06-19",5.85,""],["2014-06-20",5.96,""],["2014-06-23",5.97,""],["2014-06-24",5.84,""],["2014-06-25",5.89,""],["2014-06-26",5.86,""],["2014-06-27",5.94,""],["2014-06-30",5.96,""],["2014-07-01",5.96,""],["2014-07-02",5.93,""],["2014-07-03",6.03,""],["2014-07-04",5.99,""],["2014-07-07",5.95,""],["2014-07-08",5.99,""],["2014-07-09",6.09,""],["2014-07-10",6.27,""],["2014-07-11",6.28,""],["2014-07-14",6.26,""],["2014-07-15",6.29,""],["2014-07-16",6.25,""],["2014-07-17",6.21,""],["2014-07-18",6.29,""],["2014-07-21",6.27,""],["2014-07-22",6.27,""],["2014-07-23",6.31,""],["2014-07-24",6.13,""],["2014-07-25",6.0,""],["2014-07-28",5.81,""],["2014-07-29",5.85,""],["2014-07-30",5.84,""],["2014-07-31",5.97,""],["2014-08-01",6.14,""],["2014-08-04",6.12,""],["2014-08-05",6.37,""],["2014-08-06",6.43,""],["2014-08-07",6.47,""],["2014-08-08",6.56,""],["2014-08-11",6.44,""],["2014-08-12",6.38,""],["2014-08-13",6.35,""],["2014-08-14",6.31,""],["2014-08-15","NA","z"],["2014-08-18",5.94,""],["2014-08-19",5.94,""],["2014-08-20",5.84,""],["2014-08-21",5.83,""],["2014-08-22",5.93,""],["2014-08-25",5.75,""],["2014-08-26",5.7,""],["2014-08-27",5.6,""],["2014-08-28",5.81,""],["2014-08-29",5.89,""],["2014-09-01",5.82,""],["2014-09-02",5.78,""],["2014-09-03",5.88,""],["2014-09-04",5.84,""],["2014-09-05",5.61,""],["2014-09-08",5.61,""],["2014-09-09",5.61,""],["2014-09-10",5.69,""],["2014-09-11",5.64,""],["2014-09-12",5.69,""],["2014-09-15",5.72,""],["2014-09-16",5.76,""],["2014-09-17",5.81,""],["2014-09-18",5.83,""],["2014-09-19",5.82,""],["2014-09-22",5.83,""],["2014-09-23",6.02,""],["2014-09-24",6.17,""],["2014-09-25",6.11,""],["2014-09-26",6.13,""],["2014-09-29",6.39,""],["2014-09-30",6.85,""],["2014-10-01",6.54,""],["2014-10-02",6.62,""],["2014-10-03",6.44,""],["2014-10-06",6.37,""],["2014-10-07",6.61,""],["2014-10-08",6.67,""],["2014-10-09",6.63,""],["2014-10-10",6.64,""],["2014-10-13",6.66,""],["2014-10-14",7.02,""],["2014-10-15",7.44,""],["2014-10-16",9.12,""],["2014-10-17",8.1,""],["2014-10-20",7.91,""],["2014-10-21",7.93,""],["2014-10-22",7.22,""],["2014-10-23",7.42,""],["2014-10-24",7.32,""],["2014-10-27",7.34,""],["2014-10-28","NA","z"],["2014-10-29",7.55,""],["2014-10-30",8.15,""],["2014-10-31",8.0,""],["2014-11-03",8.17,""],["2014-11-04",8.04,""],["2014-11-05",7.99,""],["2014-11-06",7.9,""],["2014-11-07",7.99,""],["2014-11-10",7.98,""],["2014-11-11",8.01,""],["2014-11-12",7.91,""],["2014-11-13",8.08,""],["2014-11-14",8.02,""],["2014-11-17",8.07,""],["2014-11-18",8.27,""],["2014-11-19",8.34,""],["2014-11-20",8.27,""],["2014-11-21",8.2,""],["2014-11-24",7.93,""],["2014-11-25",7.91,""],["2014-11-26",8.15,""],["2014-11-27",8.44,""],["2014-11-28",8.41,""],["2014-12-01",8.04,""],["2014-12-02",7.82,""],["2014-12-03",7.79,""],["2014-12-04",7.71,""],["2014-12-05",7.24,""],["2014-12-08",7.24,""],["2014-12-09",7.63,""],["2014-12-10",8.68,""],["2014-12-11",8.58,""],["2014-12-12",8.92,""],["2014-12-15",9.06,""],["2014-12-16",9.01,""],["2014-12-17",9.13,""],["2014-12-18",8.4,""],["2014-12-19",8.35,""],["2014-12-22",8.23,""],["2014-12-23",8.39,""],["2014-12-24",8.44,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",8.99,""],["2014-12-30",9.61,""],["2014-12-31",9.61,""],["2015-01-01","NA","z"],["2015-01-02",9.5,""],["2015-01-05",9.36,""],["2015-01-06","NA","z"],["2015-01-07",10.11,""],["2015-01-08",10.47,""],["2015-01-09",10.01,""],["2015-01-12",9.47,""],["2015-01-13",9.28,""],["2015-01-14",9.24,""],["2015-01-15",8.65,""],["2015-01-16",9.41,""],["2015-01-19",9.15,""],["2015-01-20",9.49,""],["2015-01-21",9.38,""],["2015-01-22",9.0,""],["2015-01-23",8.42,""],["2015-01-26",8.97,""],["2015-01-27",9.38,""],["2015-01-28",9.5,""],["2015-01-29",11.05,""],["2015-01-30",9.83,""],["2015-02-02",10.79,""],["2015-02-03",10.05,""],["2015-02-04",9.45,""],["2015-02-05",10.16,""],["2015-02-06",9.9,""],["2015-02-09",10.23,""],["2015-02-10",10.25,""],["2015-02-11",10.04,""],["2015-02-12",10.41,""],["2015-02-13",9.16,""],["2015-02-16",9.28,""],["2015-02-17",9.98,""],["2015-02-18",9.84,""],["2015-02-19",9.7,""],["2015-02-20",9.7,""],["2015-02-23","NA","z"],["2015-02-24",8.94,""],["2015-02-25",8.64,""],["2015-02-26",8.9,""],["2015-02-27",9.24,""],["2015-03-02",9.56,""],["2015-03-03",9.65,""],["2015-03-04",9.51,""],["2015-03-05",9.59,""],["2015-03-06",9.4,""],["2015-03-09",9.84,""],["2015-03-10",9.94,""],["2015-03-11",10.51,""],["2015-03-12",10.48,""],["2015-03-13",10.58,""],["2015-03-16",10.72,""],["2015-03-17",10.47,""],["2015-03-18",10.7,""],["2015-03-19",11.39,""],["2015-03-20",11.98,""],["2015-03-23",11.36,""],["2015-03-24",11.28,""],["2015-03-25","NA","z"],["2015-03-26",10.71,""],["2015-03-27",11.09,""],["2015-03-30",11.06,""],["2015-03-31",11.13,""],["2015-04-01",11.47,""],["2015-04-02",11.63,""],["2015-04-03",11.92,""],["2015-04-06",11.72,""],["2015-04-07",11.87,""],["2015-04-08",11.6,""],["2015-04-09",11.47,""],["2015-04-10","NA","z"],["2015-04-13","NA","z"],["2015-04-14",11.42,""],["2015-04-15",11.73,""],["2015-04-16",12.03,""],["2015-04-17",12.79,""],["2015-04-20",12.77,""],["2015-04-21",12.9,""],["2015-04-22",13.45,""],["2015-04-23",12.67,""],["2015-04-24",12.24,""],["2015-04-27",12.61,""],["2015-04-28",11.53,""],["2015-04-29",11.03,""],["2015-04-30",11.07,""],["2015-05-01","NA","z"],["2015-05-04",10.7,""],["2015-05-05",10.5,""],["2015-05-06",10.87,""],["2015-05-07",11.13,""],["2015-05-08",10.89,""],["2015-05-11",10.69,""],["2015-05-12",10.89,""],["2015-05-13",10.82,""],["2015-05-14",10.56,""],["2015-05-15",10.63,""],["2015-05-18",10.32,""],["2015-05-19",11.37,""],["2015-05-20",11.08,""],["2015-05-21",10.92,""],["2015-05-22",11.3,""],["2015-05-25",11.25,""],["2015-05-26",11.46,""],["2015-05-27",11.66,""],["2015-05-28",10.98,""],["2015-05-29",10.89,""],["2015-06-01","NA","z"],["2015-06-02",11.16,""],["2015-06-03",11.07,""],["2015-06-04",10.47,""],["2015-06-05",10.65,""],["2015-06-08",11.03,""],["2015-06-09",11.3,""],["2015-06-10",11.53,""],["2015-06-11",11.43,""],["2015-06-12",11.16,""],["2015-06-15",12.18,""],["2015-06-16",12.34,""],["2015-06-17",12.65,""],["2015-06-18",12.6,""],["2015-06-19",12.54,""],["2015-06-22",12.33,""],["2015-06-23",11.1,""],["2015-06-24",10.29,""],["2015-06-25",10.5,""],["2015-06-26",10.8,""],["2015-06-29","NA","z"],["2015-06-30","NA","z"],["2015-07-01","NA","z"],["2015-07-02","NA","z"],["2015-07-03","NA","z"],["2015-07-06","NA","z"],["2015-07-07","NA","z"],["2015-07-08","NA","z"],["2015-07-09","NA","z"],["2015-07-10","NA","z"],["2015-07-13","NA","z"],["2015-07-14","NA","z"],["2015-07-15","NA","z"],["2015-07-16","NA","z"],["2015-07-17","NA","z"],["2015-07-20","NA","z"],["2015-07-21","NA","z"],["2015-07-22","NA","z"],["2015-07-23","NA","z"],["2015-07-24","NA","z"],["2015-07-27","NA","z"],["2015-07-28","NA","z"],["2015-07-29","NA","z"],["2015-07-30","NA","z"],["2015-07-31","NA","z"],["2015-08-03",11.88,""],["2015-08-04",11.81,""],["2015-08-05",11.51,""],["2015-08-06",11.81,""],["2015-08-07",11.82,""],["2015-08-10",11.75,""],["2015-08-11",10.74,""],["2015-08-12",10.57,""],["2015-08-13",10.34,""],["2015-08-14",9.83,""],["2015-08-17",9.07,""],["2015-08-18",9.2,""],["2015-08-19",9.35,""],["2015-08-20",9.31,""],["2015-08-21",10.01,""],["2015-08-24",9.71,""],["2015-08-25",9.9,""],["2015-08-26",9.41,""],["2015-08-27",9.07,""],["2015-08-28",9.15,""],["2015-08-31",9.18,""],["2015-09-01",9.18,""],["2015-09-02",9.18,""],["2015-09-03",9.22,""],["2015-09-04",9.0,""],["2015-09-07",8.87,""],["2015-09-08",8.88,""],["2015-09-09",8.52,""],["2015-09-10",8.45,""],["2015-09-11",8.56,""],["2015-09-14",8.54,""],["2015-09-15",8.63,""],["2015-09-16",8.49,""],["2015-09-17",8.33,""],["2015-09-18",8.2,""],["2015-09-21",8.18,""],["2015-09-22",8.01,""],["2015-09-23",8.19,""],["2015-09-24",8.29,""],["2015-09-25",8.49,""],["2015-09-28",8.25,""],["2015-09-29",8.18,""],["2015-09-30",8.29,""],["2015-10-01",8.25,""],["2015-10-02",8.01,""],["2015-10-05",7.97,""],["2015-10-06",7.84,""],["2015-10-07",7.78,""],["2015-10-08",7.74,""],["2015-10-09",7.83,""],["2015-10-12",7.72,""],["2015-10-13",7.93,""],["2015-10-14",7.95,""],["2015-10-15",7.89,""],["2015-10-16",7.87,""],["2015-10-19",7.59,""],["2015-10-20",7.57,""],["2015-10-21",7.61,""],["2015-10-22",7.71,""],["2015-10-23",7.61,""],["2015-10-26",7.67,""],["2015-10-27",7.76,""],["2015-10-28","NA","z"],["2015-10-29",7.86,""],["2015-10-30",7.88,""],["2015-11-02",7.95,""],["2015-11-03",7.83,""],["2015-11-04",7.77,""],["2015-11-05",7.82,""],["2015-11-06",7.76,""],["2015-11-09",7.72,""],["2015-11-10",7.78,""],["2015-11-11",7.52,""],["2015-11-12",7.51,""],["2015-11-13",7.24,""],["2015-11-16",7.15,""],["2015-11-17",6.96,""],["2015-11-18",6.89,""],["2015-11-19",7.03,""],["2015-11-20",7.05,""],["2015-11-23",7.11,""],["2015-11-24",7.34,""],["2015-11-25",7.33,""],["2015-11-26",7.34,""],["2015-11-27",7.1,""],["2015-11-30",7.44,""],["2015-12-01",7.56,""],["2015-12-02",7.75,""],["2015-12-03",7.56,""],["2015-12-04",7.8,""],["2015-12-07",8.02,""],["2015-12-08",8.59,""],["2015-12-09",8.3,""],["2015-12-10",8.4,""],["2015-12-11",8.61,""],["2015-12-14",8.6,""],["2015-12-15",8.81,""],["2015-12-16",8.51,""],["2015-12-17",8.12,""],["2015-12-18",7.95,""],["2015-12-21",8.22,""],["2015-12-22",8.22,""],["2015-12-23",8.32,""],["2015-12-24",8.32,""],["2015-12-25","NA","z"],["2015-12-28",8.23,""],["2015-12-29",8.23,""],["2015-12-30",8.24,""],["2015-12-31",8.24,""],["2016-01-01","NA","z"],["2016-01-04",8.09,""],["2016-01-05",8.23,""],["2016-01-06","NA","z"],["2016-01-07",8.73,""],["2016-01-08",8.75,""],["2016-01-11",8.45,""],["2016-01-12",8.53,""],["2016-01-13",8.57,""],["2016-01-14",8.63,""],["2016-01-15",8.81,""],["2016-01-18",9.12,""],["2016-01-19",9.31,""],["2016-01-20",9.69,""],["2016-01-21",10.25,""],["2016-01-22",9.69,""],["2016-01-25",9.4,""],["2016-01-26",9.48,""],["2016-01-27",9.61,""],["2016-01-28",9.5,""],["2016-01-29",9.62,""],["2016-02-01",9.47,""],["2016-02-02",9.36,""],["2016-02-03",9.41,""],["2016-02-04",9.42,""],["2016-02-05",9.58,""],["2016-02-08",9.9,""],["2016-02-09",10.69,""],["2016-02-10",11.12,""],["2016-02-11",10.95,""],["2016-02-12",10.89,""],["2016-02-15",11.11,""],["2016-02-16",10.95,""],["2016-02-17",10.88,""],["2016-02-18",10.9,""],["2016-02-19",10.63,""],["2016-02-22",10.66,""],["2016-02-23",10.61,""],["2016-02-24",10.61,""],["2016-02-25",10.67,""],["2016-02-26",10.44,""],["2016-02-29",10.27,""],["2016-03-01",10.16,""],["2016-03-02",9.94,""],["2016-03-03",9.78,""],["2016-03-04",9.73,""],["2016-03-07",9.77,""],["2016-03-08",9.44,""],["2016-03-09",9.47,""],["2016-03-10",9.37,""],["2016-03-11",8.91,""],["2016-03-14","NA","z"],["2016-03-15",8.72,""],["2016-03-16",8.77,""],["2016-03-17",8.85,""],["2016-03-18",8.6,""],["2016-03-21",8.56,""],["2016-03-22",8.73,""],["2016-03-23",8.8,""],["2016-03-24",8.8,""],["2016-03-25","NA","z"],["2016-03-28",8.8,""],["2016-03-29",8.74,""],["2016-03-30",8.79,""],["2016-03-31",8.74,""],["2016-04-01",8.65,""],["2016-04-04",8.89,""],["2016-04-05",9.05,""],["2016-04-06",9.25,""],["2016-04-07",9.2,""],["2016-04-08",9.07,""],["2016-04-11",8.98,""],["2016-04-12",8.96,""],["2016-04-13",9.27,""],["2016-04-14",9.37,""],["2016-04-15",9.32,""],["2016-04-18",9.07,""],["2016-04-19",9.12,""],["2016-04-20",9.3,""],["2016-04-21",9.26,""],["2016-04-22",8.62,""],["2016-04-25",8.55,""],["2016-04-26",8.63,""],["2016-04-27",9.03,""],["2016-04-28",8.98,""],["2016-04-29","NA","z"],["2016-05-02","NA","z"],["2016-05-03","NA","z"],["2016-05-04",8.73,""],["2016-05-05",8.63,""],["2016-05-06",8.5,""],["2016-05-09",8.4,""],["2016-05-10",7.76,""],["2016-05-11",7.75,""],["2016-05-12",7.45,""],["2016-05-13",7.45,""],["2016-05-16",7.5,""],["2016-05-17",7.4,""],["2016-05-18",7.37,""],["2016-05-19",7.5,""],["2016-05-20",7.55,""],["2016-05-23",7.32,""],["2016-05-24",7.29,""],["2016-05-25",7.13,""],["2016-05-26",7.24,""],["2016-05-27",7.28,""],["2016-05-30",7.29,""],["2016-05-31",7.34,""],["2016-06-01",7.37,""],["2016-06-02",7.33,""],["2016-06-03",7.32,""],["2016-06-06",7.39,""],["2016-06-07",7.48,""],["2016-06-08",7.44,""],["2016-06-09",7.4,""],["2016-06-10",7.4,""],["2016-06-13",7.75,""],["2016-06-14",8.02,""],["2016-06-15",8.19,""],["2016-06-16",8.32,""],["2016-06-17",8.24,""],["2016-06-20","NA","z"],["2016-06-21",7.95,""],["2016-06-22",7.84,""],["2016-06-23",7.9,""],["2016-06-24",8.82,""],["2016-06-27",8.72,""],["2016-06-28",8.7,""],["2016-06-29",8.53,""],["2016-06-30",8.24,""],["2016-07-01",8.18,""],["2016-07-04",8.02,""],["2016-07-05",8.06,""],["2016-07-06",7.98,""],["2016-07-07",7.95,""],["2016-07-08",7.94,""],["2016-07-11",7.94,""],["2016-07-12",7.79,""],["2016-07-13",7.8,""],["2016-07-14",7.82,""],["2016-07-15",7.77,""],["2016-07-18",7.77,""],["2016-07-19",7.98,""],["2016-07-20",7.98,""],["2016-07-21",8.05,""],["2016-07-22",8.03,""],["2016-07-25",8.06,""],["2016-07-26",8.16,""],["2016-07-27",8.13,""],["2016-07-28",8.16,""],["2016-07-29",8.16,""],["2016-08-01",8.23,""],["2016-08-02",8.26,""],["2016-08-03",8.38,""],["2016-08-04",8.41,""],["2016-08-05",8.39,""],["2016-08-08",8.35,""],["2016-08-09",8.35,""],["2016-08-10",8.27,""],["2016-08-11",8.2,""],["2016-08-12",8.19,""],["2016-08-15","NA","z"],["2016-08-16",8.11,""],["2016-08-17",8.11,""],["2016-08-18",8.06,""],["2016-08-19",8.06,""],["2016-08-22",8.12,""],["2016-08-23",8.12,""],["2016-08-24",8.11,""],["2016-08-25",8.11,""],["2016-08-26",8.09,""],["2016-08-29",8.09,""],["2016-08-30",8.11,""],["2016-08-31",8.13,""],["2016-09-01",8.16,""],["2016-09-02",8.16,""],["2016-09-05",8.18,""],["2016-09-06",8.16,""],["2016-09-07",8.19,""],["2016-09-08",8.19,""],["2016-09-09",8.28,""],["2016-09-12",8.36,""],["2016-09-13",8.34,""],["2016-09-14",8.48,""],["2016-09-15",8.45,""],["2016-09-16",8.57,""],["2016-09-19",8.64,""],["2016-09-20",8.62,""],["2016-09-21",8.37,""],["2016-09-22",8.41,""],["2016-09-23",8.39,""],["2016-09-26",8.37,""],["2016-09-28",8.26,""],["2016-09-29",8.25,""],["2016-09-30",8.29,""],["2016-10-03",8.29,""],["2016-10-04",8.24,""],["2016-10-05",8.25,""],["2016-10-06",8.23,""],["2016-10-07",8.21,""],["2016-10-10",8.27,""],["2016-10-11",8.19,""],["2016-10-12",8.25,""],["2016-10-13",8.31,""],["2016-10-14",8.42,""],["2016-10-17",8.44,""],["2016-10-18",8.4,""],["2016-10-19",8.4,""],["2016-10-20",8.44,""],["2016-10-21",8.42,""],["2016-10-24",8.4,""],["2016-10-25",8.39,""],["2016-10-26",8.35,""],["2016-10-27",8.36,""],["2016-10-31",8.37,""],["2016-11-01",8.31,""],["2016-11-02",8.05,""],["2016-11-03",7.84,""],["2016-11-04",7.79,""],["2016-11-07",7.56,""],["2016-11-08",7.32,""],["2016-11-09",7.31,""],["2016-11-10",7.23,""],["2016-11-11",7.34,""],["2016-11-14",7.38,""],["2016-11-15",7.42,""],["2016-11-16",7.43,""],["2016-11-17",7.38,""],["2016-11-18",7.14,""],["2016-11-21",7.09,""],["2016-11-22",6.97,""],["2016-11-23",6.96,""],["2016-11-24",6.98,""],["2016-11-25",6.96,""],["2016-11-28",6.98,""],["2016-11-29",6.98,""],["2016-11-30",6.93,""],["2016-12-01",6.53,""],["2016-12-02",6.48,""],["2016-12-05",6.51,""],["2016-12-06",6.48,""],["2016-12-07",6.68,""],["2016-12-08",6.61,""],["2016-12-09",6.64,""],["2016-12-12",6.74,""],["2016-12-13",6.79,""],["2016-12-14",6.79,""],["2016-12-15",7.18,""],["2016-12-16",7.34,""],["2016-12-19",7.27,""],["2016-12-20",7.25,""],["2016-12-21",7.25,""],["2016-12-22",7.22,""],["2016-12-23",7.23,""],["2016-12-26","NA","z"],["2016-12-27",7.25,""],["2016-12-28",7.24,""],["2016-12-29",7.2,""],["2016-12-30",7.15,""],["2017-01-02",7.07,""],["2017-01-03",7.11,""],["2017-01-04",6.94,""],["2017-01-05",6.73,""],["2017-01-06","NA","z"],["2017-01-09",6.86,""],["2017-01-10",6.85,""],["2017-01-11",6.96,""],["2017-01-12",6.93,""],["2017-01-13",6.92,""],["2017-01-16",7.04,""],["2017-01-17",7.04,""],["2017-01-18",7.13,""],["2017-01-19",7.11,""],["2017-01-20",7.09,""],["2017-01-23",7.07,""],["2017-01-24",7.02,""],["2017-01-25",6.91,""],["2017-01-26",6.85,""],["2017-01-27",6.99,""],["2017-01-30",7.34,""],["2017-01-31",7.85,""],["2017-02-01",7.76,""],["2017-02-02",7.55,""],["2017-02-03",7.5,""],["2017-02-06",7.53,""],["2017-02-07",7.79,""],["2017-02-08",7.73,""],["2017-02-09",7.69,""],["2017-02-10",7.71,""],["2017-02-13",7.34,""],["2017-02-14",7.45,""],["2017-02-15",7.69,""],["2017-02-16",7.85,""],["2017-02-17",7.78,""],["2017-02-20",7.71,""],["2017-02-21",7.22,""],["2017-02-22",7.18,""],["2017-02-23",7.31,""],["2017-02-24",7.12,""],["2017-02-27","NA","z"],["2017-02-28",7.02,""],["2017-03-01",6.93,""],["2017-03-02",6.99,""],["2017-03-03",7.03,""],["2017-03-06",7.04,""],["2017-03-07",7.13,""],["2017-03-08",7.11,""],["2017-03-09",7.14,""],["2017-03-10",7.16,""],["2017-03-13",7.12,""],["2017-03-14",7.2,""],["2017-03-15",7.31,""],["2017-03-16",7.31,""],["2017-03-17",7.31,""],["2017-03-20",7.42,""],["2017-03-21",7.42,""],["2017-03-22",7.38,""],["2017-03-23",7.32,""],["2017-03-24",7.37,""],["2017-03-27",7.27,""],["2017-03-28",7.1,""],["2017-03-29",7.15,""],["2017-03-30",6.85,""],["2017-03-31",6.88,""],["2017-04-03",6.91,""],["2017-04-05",7.06,""],["2017-04-06",7.02,""],["2017-04-07",7.05,""],["2017-04-10",6.7,""],["2017-04-11",6.74,""],["2017-04-12",6.69,""],["2017-04-13",6.61,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",6.64,""],["2017-04-19",6.72,""],["2017-04-20",6.75,""],["2017-04-21",6.61,""],["2017-04-24",6.49,""],["2017-04-25",6.42,""],["2017-04-26",6.39,""],["2017-04-27",6.44,""],["2017-04-28",6.39,""],["2017-05-01","NA","z"],["2017-05-02",6.13,""],["2017-05-03",6.07,""],["2017-05-04",6.02,""],["2017-05-05",5.92,""],["2017-05-08",5.68,""],["2017-05-09",5.68,""],["2017-05-10",5.65,""],["2017-05-11",5.61,""],["2017-05-12",5.67,""],["2017-05-15",5.69,""],["2017-05-16",5.69,""],["2017-05-17",5.71,""],["2017-05-18",5.76,""],["2017-05-19",5.8,""],["2017-05-22",5.75,""],["2017-05-23",5.84,""],["2017-05-24",5.93,""],["2017-05-25",6.21,""],["2017-05-26",6.0,""],["2017-05-29",6.0,""],["2017-05-30",5.94,""],["2017-05-31",6.1,""],["2017-06-01",6.14,""],["2017-06-02",6.11,""],["2017-06-05","NA","z"],["2017-06-06",6.09,""],["2017-06-07",6.1,""],["2017-06-08",6.08,""],["2017-06-09",6.05,""],["2017-06-12",5.94,""],["2017-06-13",5.82,""],["2017-06-14",5.84,""],["2017-06-15",5.86,""],["2017-06-16",5.74,""],["2017-06-19",5.71,""],["2017-06-20",5.65,""],["2017-06-21",5.52,""],["2017-06-22",5.57,""],["2017-06-23",5.52,""],["2017-06-26",5.4,""],["2017-06-27",5.48,""],["2017-06-28",5.53,""],["2017-06-29",5.46,""],["2017-06-30",5.46,""],["2017-07-03",5.36,""],["2017-07-04",5.29,""],["2017-07-05",5.33,""],["2017-07-06",5.39,""],["2017-07-07",5.45,""],["2017-07-10",5.38,""],["2017-07-11",5.36,""],["2017-07-12",5.38,""],["2017-07-13",5.3,""],["2017-07-14",5.29,""],["2017-07-17",5.27,""],["2017-07-18",5.19,""],["2017-07-19",5.3,""],["2017-07-20",5.31,""],["2017-07-21",5.25,""],["2017-07-24",5.31,""],["2017-07-25",5.28,""],["2017-07-26",5.29,""],["2017-07-27",5.34,""],["2017-07-28",5.37,""],["2017-07-31",5.45,""],["2017-08-01",5.47,""],["2017-08-02",5.5,""],["2017-08-03",5.5,""],["2017-08-04",5.5,""],["2017-08-07",5.48,""],["2017-08-08",5.47,""],["2017-08-09",5.51,""],["2017-08-10",5.51,""],["2017-08-11",5.57,""],["2017-08-14",5.57,""],["2017-08-15","NA","z"],["2017-08-16",5.61,""],["2017-08-17",5.62,""],["2017-08-18",5.72,""],["2017-08-21",5.66,""],["2017-08-22",5.61,""],["2017-08-23",5.58,""],["2017-08-24",5.56,""],["2017-08-25",5.55,""],["2017-08-28",5.53,""],["2017-08-29",5.53,""],["2017-08-30",5.51,""],["2017-08-31",5.51,""],["2017-09-01",5.53,""],["2017-09-04",5.56,""],["2017-09-05",5.5,""],["2017-09-06",5.5,""],["2017-09-07",5.48,""],["2017-09-08",5.51,""],["2017-09-11",5.51,""],["2017-09-12",5.5,""],["2017-09-13",5.48,""],["2017-09-14",5.45,""],["2017-09-15",5.45,""],["2017-09-18",5.48,""],["2017-09-19",5.6,""],["2017-09-20",5.58,""],["2017-09-22",5.6,""],["2017-09-25",5.56,""],["2017-09-26",5.65,""],["2017-09-27",5.74,""],["2017-09-28",5.78,""],["2017-09-29",5.69,""],["2017-10-02",5.6,""],["2017-10-03",5.58,""],["2017-10-04",5.58,""],["2017-10-05",5.59,""],["2017-10-06",5.6,""],["2017-10-09",5.62,""],["2017-10-10",5.62,""],["2017-10-11",5.6,""],["2017-10-12",5.58,""],["2017-10-13",5.58,""],["2017-10-16",5.53,""],["2017-10-17",5.55,""],["2017-10-18",5.52,""],["2017-10-19",5.58,""],["2017-10-20",5.64,""],["2017-10-23",5.63,""],["2017-10-24",5.63,""],["2017-10-26",5.63,""],["2017-10-27",5.57,""],["2017-10-30",5.57,""],["2017-10-31",5.52,""],["2017-11-01",5.42,""],["2017-11-02",5.05,""],["2017-11-03",5.11,""],["2017-11-06",5.13,""],["2017-11-07",5.13,""],["2017-11-08",5.07,""],["2017-11-09",5.1,""],["2017-11-10",5.15,""],["2017-11-13",5.04,""],["2017-11-14",5.08,""],["2017-11-15",5.12,""],["2017-11-16",5.14,""],["2017-11-17",5.19,""],["2017-11-20",5.22,""],["2017-11-21",5.28,""],["2017-11-22",5.33,""],["2017-11-23",5.38,""],["2017-11-24",5.36,""],["2017-11-27",5.36,""],["2017-11-28",5.37,""],["2017-11-29",5.39,""],["2017-11-30",5.48,""],["2017-12-01",5.48,""],["2017-12-04",5.47,""],["2017-12-05",4.84,""],["2017-12-06",4.83,""],["2017-12-07",4.83,""],["2017-12-08",4.64,""],["2017-12-11",4.51,""],["2017-12-12",4.46,""],["2017-12-13",4.36,""],["2017-12-14",4.17,""],["2017-12-15",4.06,""],["2017-12-18",3.95,""],["2017-12-19",4.01,""],["2017-12-20",4.12,""],["2017-12-21",4.08,""],["2017-12-22",4.11,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",4.11,""],["2017-12-28",4.13,""],["2017-12-29",4.14,""],["2018-01-01","NA","z"],["2018-01-02",4.13,""],["2018-01-03",4.03,""],["2018-01-04",3.93,""],["2018-01-05",3.81,""],["2018-01-08",3.77,""],["2018-01-09",3.65,""],["2018-01-10",3.67,""],["2018-01-11",3.77,""],["2018-01-12",3.9,""],["2018-01-15",3.9,""],["2018-01-16",3.82,""],["2018-01-17",3.77,""],["2018-01-18",3.78,""],["2018-01-19",3.84,""],["2018-01-22",3.87,""],["2018-01-23",3.77,""],["2018-01-24",3.72,""],["2018-01-25",3.67,""],["2018-01-26",3.67,""],["2018-01-29",3.64,""],["2018-01-31",3.71,""],["2018-02-01",3.76,""],["2018-02-02",3.65,""],["2018-02-05",3.68,""],["2018-02-06",3.76,""],["2018-02-07",3.7,""],["2018-02-08",3.78,""],["2018-02-09",4.06,""],["2018-02-12",4.12,""],["2018-02-13",4.3,""],["2018-02-14",4.45,""],["2018-02-15",4.27,""],["2018-02-16",4.28,""],["2018-02-19","NA","z"],["2018-02-20",4.47,""],["2018-02-21",4.51,""],["2018-02-22",4.39,""],["2018-02-23",4.34,""],["2018-02-26",4.41,""],["2018-02-27",4.36,""],["2018-02-28",4.41,""],["2018-03-01",4.45,""],["2018-03-02",4.45,""],["2018-03-05",4.3,""],["2018-03-06",4.27,""],["2018-03-07",4.32,""],["2018-03-08",4.16,""],["2018-03-09",4.15,""],["2018-03-12",4.18,""],["2018-03-13",4.12,""],["2018-03-14",4.13,""],["2018-03-15",4.21,""],["2018-03-16",4.17,""],["2018-03-19",4.19,""],["2018-03-20",4.17,""],["2018-03-21",4.2,""],["2018-03-22",4.24,""],["2018-03-23",4.4,""],["2018-03-26",4.4,""],["2018-03-27",4.39,""],["2018-03-28",4.36,""],["2018-03-29",4.34,""],["2018-03-30",4.33,""],["2018-04-02",4.29,""],["2018-04-03",4.29,""],["2018-04-04",4.15,""],["2018-04-05",4.0,""],["2018-04-06","NA","z"],["2018-04-09","NA","z"],["2018-04-10",4.04,""],["2018-04-11",4.1,""],["2018-04-12",4.01,""],["2018-04-13",4.01,""],["2018-04-16",4.08,""],["2018-04-17",4.02,""],["2018-04-18",3.99,""],["2018-04-19",4.01,""],["2018-04-20",4.07,""],["2018-04-23",4.04,""],["2018-04-24",4.0,""],["2018-04-25",3.99,""],["2018-04-26",3.92,""],["2018-04-27",3.89,""],["2018-04-30",3.86,""],["2018-05-02",3.88,""],["2018-05-03",3.98,""],["2018-05-04",4.08,""],["2018-05-07",4.14,""],["2018-05-08",4.15,""],["2018-05-09",4.24,""],["2018-05-10",4.11,""],["2018-05-11",4.01,""],["2018-05-14",4.06,""],["2018-05-15",4.05,""],["2018-05-16",4.38,""],["2018-05-17",4.41,""],["2018-05-18",4.52,""],["2018-05-21",4.6,""],["2018-05-22",4.39,""],["2018-05-23",4.43,""],["2018-05-24",4.21,""],["2018-05-25",4.32,""],["2018-05-29",4.91,""],["2018-05-30",4.63,""],["2018-05-31",4.54,""],["2018-06-01",4.47,""],["2018-06-04",4.48,""],["2018-06-05",4.46,""],["2018-06-06",4.6,""],["2018-06-08",4.86,""],["2018-06-11",4.54,""],["2018-06-12",4.46,""],["2018-06-13",4.52,""],["2018-06-14",4.63,""],["2018-06-15",4.5,""],["2018-06-18",4.46,""],["2018-06-19",4.42,""],["2018-06-20",4.37,""],["2018-06-21",4.36,""],["2018-06-22",4.16,""],["2018-06-25",4.14,""],["2018-06-26",4.12,""],["2018-06-27",4.09,""],["2018-06-28",4.07,""],["2018-06-29",4.01,""],["2018-07-02",3.99,""],["2018-07-03",3.94,""],["2018-07-04",3.97,""],["2018-07-05",3.96,""],["2018-07-06",4.03,""],["2018-07-09",3.95,""],["2018-07-10",3.83,""],["2018-07-11",3.83,""],["2018-07-12",3.87,""],["2018-07-13",3.83,""],["2018-07-16",3.84,""],["2018-07-17",3.83,""],["2018-07-18",3.83,""],["2018-07-19",3.85,""],["2018-07-20",3.85,""],["2018-07-23",3.83,""],["2018-07-24",3.85,""],["2018-07-25",3.81,""],["2018-07-26",3.82,""],["2018-07-27",3.81,""],["2018-07-30",3.87,""],["2018-07-31",3.95,""],["2018-08-01",3.97,""],["2018-08-02",4.05,""],["2018-08-03",4.12,""],["2018-08-08",3.97,""],["2018-08-09",4.04,""],["2018-08-10",4.22,""],["2018-08-13",4.27,""],["2018-08-14",4.25,""],["2018-08-15","NA","z"],["2018-08-16",4.3,""],["2018-08-17",4.34,""],["2018-08-20",4.31,""],["2018-08-21",4.26,""],["2018-08-22",4.22,""],["2018-08-23",4.17,""],["2018-08-24",4.19,""],["2018-08-27",4.18,""],["2018-08-28",4.17,""],["2018-08-29",4.19,""],["2018-08-31",4.38,""],["2018-09-03",4.42,""],["2018-09-04",4.49,""],["2018-09-05",4.65,""],["2018-09-06",4.45,""],["2018-09-07",4.27,""],["2018-09-10",4.2,""],["2018-09-11",4.08,""],["2018-09-12",4.09,""],["2018-09-13",4.01,""],["2018-09-14",4.08,""],["2018-09-17",4.02,""],["2018-09-18",4.09,""],["2018-09-19",4.08,""],["2018-09-20",4.04,""],["2018-09-24",4.1,""],["2018-09-25",4.02,""],["2018-09-26",4.04,""],["2018-09-27",4.06,""],["2018-09-28",4.24,""],["2018-10-01",4.16,""],["2018-10-02",4.34,""],["2018-10-03",4.3,""],["2018-10-04",4.54,""],["2018-10-05",4.52,""],["2018-10-08",4.66,""],["2018-10-09",4.67,""],["2018-10-10",4.47,""],["2018-10-11",4.5,""],["2018-10-12",4.42,""],["2018-10-15",4.4,""],["2018-10-16",4.28,""],["2018-10-17",4.26,""],["2018-10-18",4.42,""],["2018-10-19",4.47,""],["2018-10-22",4.3,""],["2018-10-23",4.32,""],["2018-10-24",4.31,""],["2018-10-25",4.21,""],["2018-10-26",4.27,""],["2018-10-29",4.21,""],["2018-10-30",4.23,""],["2018-10-31",4.23,""],["2018-11-01",4.21,""],["2018-11-02",4.31,""],["2018-11-05",4.3,""],["2018-11-08",4.31,""],["2018-11-09",4.39,""],["2018-11-12",4.39,""],["2018-11-13",4.43,""],["2018-11-14",4.5,""],["2018-11-15",4.53,""],["2018-11-16",4.57,""],["2018-11-19",4.54,""],["2018-11-20",4.65,""],["2018-11-21",4.67,""],["2018-11-22",4.64,""],["2018-11-23",4.54,""],["2018-11-26",4.38,""],["2018-11-27",4.36,""],["2018-11-28",4.33,""],["2018-11-29",4.27,""],["2018-11-30",4.27,""],["2018-12-03",4.18,""],["2018-12-04",4.25,""],["2018-12-05",4.18,""],["2018-12-06",4.21,""],["2018-12-07",4.21,""],["2018-12-10",4.23,""],["2018-12-11",4.26,""],["2018-12-12",4.26,""],["2018-12-13",4.21,""],["2018-12-14",4.24,""],["2018-12-17",4.29,""],["2018-12-18",4.38,""],["2018-12-19",4.3,""],["2018-12-20",4.28,""],["2018-12-21",4.36,""],["2018-12-24",4.34,""],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",4.39,""],["2018-12-28",4.35,""],["2018-12-31",4.37,""],["2019-01-01","NA","z"],["2019-01-02",4.38,""],["2019-01-03",4.41,""],["2019-01-04",4.4,""],["2019-01-07",4.4,""],["2019-01-08",4.36,""],["2019-01-09",4.32,""],["2019-01-10",4.29,""],["2019-01-11",4.29,""],["2019-01-14",4.31,""],["2019-01-15",4.26,""],["2019-01-16",4.24,""],["2019-01-17",4.21,""],["2019-01-18",4.19,""],["2019-01-21",4.16,""],["2019-01-22",4.13,""],["2019-01-23",4.16,""],["2019-01-24",4.21,""],["2019-01-25",4.09,""],["2019-01-28",4.07,""],["2019-01-29",4.03,""],["2019-01-30",3.92,""],["2019-01-31",3.87,""],["2019-02-01",3.97,""],["2019-02-04",3.88,""],["2019-02-05",3.88,""],["2019-02-06",3.9,""],["2019-02-07",3.95,""],["2019-02-08",3.99,""],["2019-02-11",3.99,""],["2019-02-12",3.94,""],["2019-02-13",3.92,""],["2019-02-14",3.86,""],["2019-02-15",3.86,""],["2019-02-18",3.75,""],["2019-02-19",3.77,""],["2019-02-20",3.77,""],["2019-02-21",3.76,""],["2019-02-22",3.79,""],["2019-02-25",3.77,""],["2019-02-26",3.73,""],["2019-02-27",3.72,""],["2019-02-28",3.67,""],["2019-03-01",3.65,""],["2019-03-04",3.65,""],["2019-03-05",3.69,""],["2019-03-06",3.72,""],["2019-03-07",3.77,""],["2019-03-08",3.84,""],["2019-03-11","NA","z"],["2019-03-12",3.87,""],["2019-03-13",3.83,""],["2019-03-14",3.8,""],["2019-03-15",3.81,""],["2019-03-18",3.74,""],["2019-03-19",3.73,""],["2019-03-20",3.75,""],["2019-03-21",3.75,""],["2019-03-22",3.76,""],["2019-03-25","NA","z"],["2019-03-26",3.78,""],["2019-03-27",3.79,""],["2019-03-28",3.77,""],["2019-03-29",3.73,""],["2019-04-01",3.71,""],["2019-04-02",3.68,""],["2019-04-04",3.63,""],["2019-04-05",3.54,""],["2019-04-08",3.48,""],["2019-04-09",3.46,""],["2019-04-10",3.44,""],["2019-04-11",3.34,""],["2019-04-12",3.31,""],["2019-04-15",3.27,""],["2019-04-16",3.29,""],["2019-04-17",3.3,""],["2019-04-18",3.31,""],["2019-04-19",3.31,""],["2019-04-22",3.31,""],["2019-04-23",3.31,""],["2019-04-24",3.29,""],["2019-04-25",3.29,""],["2019-04-26","NA","z"],["2019-04-29","NA","z"],["2019-04-30",3.36,""],["2019-05-01","NA","z"],["2019-05-02",3.34,""],["2019-05-03",3.34,""],["2019-05-06",3.35,""],["2019-05-07",3.33,""],["2019-05-08",3.45,""],["2019-05-09",3.53,""],["2019-05-10",3.51,""],["2019-05-13",3.58,""],["2019-05-14",3.57,""],["2019-05-15",3.57,""],["2019-05-16",3.48,""],["2019-05-17",3.42,""],["2019-05-20",3.4,""],["2019-05-21",3.43,""],["2019-05-22",3.38,""],["2019-05-23",3.46,""],["2019-05-24",3.36,""],["2019-05-27",3.2,""],["2019-05-28",3.19,""],["2019-05-29",3.13,""],["2019-05-30",3.04,""],["2019-05-31",2.99,""],["2019-06-03",2.9,""],["2019-06-04",2.93,""],["2019-06-05",2.93,""],["2019-06-06",2.91,""],["2019-06-07",2.86,""],["2019-06-10",2.85,""],["2019-06-12",2.76,""],["2019-06-13",2.72,""],["2019-06-14",2.7,""],["2019-06-17","NA","z"],["2019-06-18",2.6,""],["2019-06-19",2.51,""],["2019-06-20",2.39,""],["2019-06-21",2.55,""],["2019-06-24",2.44,""],["2019-06-25",2.46,""],["2019-06-26",2.49,""],["2019-06-27",2.43,""],["2019-06-28",2.43,""],["2019-07-01",2.34,""],["2019-07-02",2.21,""],["2019-07-03",2.08,""],["2019-07-04",2.05,""],["2019-07-05",2.11,""],["2019-07-08",2.1,""],["2019-07-09",2.19,""],["2019-07-10",2.24,""],["2019-07-11",2.23,""],["2019-07-12",2.33,""],["2019-07-15",2.36,""],["2019-07-16",2.25,""],["2019-07-17",2.31,""],["2019-07-19",2.17,""],["2019-07-22",2.12,""],["2019-07-23",2.09,""],["2019-07-24",2.01,""],["2019-07-25",2.02,""],["2019-07-26",2.11,""],["2019-07-29",2.04,""],["2019-07-30",2.07,""],["2019-07-31",2.02,""],["2019-08-01",2.04,""],["2019-08-02",2.05,""],["2019-08-05",2.02,""],["2019-08-06",2.08,""],["2019-08-07",2.05,""],["2019-08-08",2.01,""],["2019-08-09",2.14,""],["2019-08-12",2.17,""],["2019-08-13",2.12,""],["2019-08-14",2.06,""],["2019-08-15","NA","z"],["2019-08-16",1.98,""],["2019-08-19",2.04,""],["2019-08-20",2.01,""],["2019-08-21",1.99,""],["2019-08-22",1.97,""],["2019-08-23",1.95,""],["2019-08-26",1.96,""],["2019-08-27",1.83,""],["2019-08-28",1.76,""],["2019-08-29",1.66,""],["2019-08-30",1.61,""],["2019-09-02",1.61,""],["2019-09-03",1.61,""],["2019-09-04",1.59,""],["2019-09-05",1.55,""],["2019-09-09",1.59,""],["2019-09-10",1.61,""],["2019-09-12",1.64,""],["2019-09-13",1.61,""],["2019-09-16",1.54,""],["2019-09-17",1.5,""],["2019-09-18",1.46,""],["2019-09-19",1.4,""],["2019-09-20",1.35,""],["2019-09-23",1.33,""],["2019-09-24",1.34,""],["2019-09-25",1.34,""],["2019-09-26",1.33,""],["2019-09-27",1.35,""],["2019-09-30",1.35,""],["2019-10-01",1.36,""],["2019-10-02",1.36,""],["2019-10-04",1.32,""],["2019-10-07",1.38,""],["2019-10-08",1.42,""],["2019-10-09",1.44,""],["2019-10-10",1.41,""],["2019-10-11",1.43,""],["2019-10-14",1.43,""],["2019-10-15",1.42,""],["2019-10-16",1.4,""],["2019-10-17",1.39,""],["2019-10-18",1.31,""],["2019-10-22",1.28,""],["2019-10-23",1.29,""],["2019-10-24",1.26,""],["2019-10-25",1.24,""],["2019-10-28","NA","z"],["2019-10-29",1.25,""],["2019-10-30",1.21,""],["2019-10-31",1.17,""],["2019-11-01",1.18,""],["2019-11-04",1.19,""],["2019-11-05",1.21,""],["2019-11-06",1.21,""],["2019-11-07",1.21,""],["2019-11-08",1.36,""],["2019-11-11",1.37,""],["2019-11-12",1.4,""],["2019-11-13",1.38,""],["2019-11-14",1.44,""],["2019-11-15",1.55,""],["2019-11-18",1.45,""],["2019-11-19",1.46,""],["2019-11-20",1.4,""],["2019-11-21",1.4,""],["2019-11-22",1.39,""],["2019-11-25",1.37,""],["2019-11-26",1.37,""],["2019-11-27",1.39,""],["2019-11-28",1.41,""],["2019-11-29",1.43,""],["2019-12-02",1.52,""],["2019-12-03",1.57,""],["2019-12-04",1.53,""],["2019-12-05",1.52,""],["2019-12-06",1.5,""],["2019-12-09",1.44,""],["2019-12-10",1.36,""],["2019-12-11",1.36,""],["2019-12-12",1.36,""],["2019-12-13",1.34,""],["2019-12-16",1.34,""],["2019-12-17",1.34,""],["2019-12-18",1.27,""],["2019-12-20",1.44,""],["2019-12-23",1.41,""],["2019-12-24",1.42,""],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",1.43,""],["2019-12-30",1.46,""],["2019-12-31",1.45,""],["2020-01-01","NA","z"],["2020-01-02",1.44,""],["2020-01-03",1.39,""],["2020-01-06","NA","z"],["2020-01-07",1.41,""],["2020-01-08",1.38,""],["2020-01-09",1.39,""],["2020-01-10",1.36,""],["2020-01-13",1.37,""],["2020-01-14",1.39,""],["2020-01-15",1.38,""],["2020-01-16",1.39,""],["2020-01-17",1.42,""],["2020-01-20",1.42,""],["2020-01-21",1.41,""],["2020-01-22",1.38,""],["2020-01-23",1.34,""],["2020-01-24",1.31,""],["2020-01-27",1.17,""],["2020-01-28",1.17,""],["2020-01-29",1.18,""],["2020-01-30",1.16,""],["2020-01-31",1.18,""],["2020-02-03",1.21,""],["2020-02-04",1.17,""],["2020-02-05",1.17,""],["2020-02-06",1.17,""],["2020-02-07",1.09,""],["2020-02-10",1.03,""],["2020-02-11",1.04,""],["2020-02-12",0.99,""],["2020-02-13",0.93,""],["2020-02-14",0.94,""],["2020-02-17",0.97,""],["2020-02-18",0.97,""],["2020-02-19",0.97,""],["2020-02-20",0.98,""],["2020-02-21",0.96,""],["2020-02-24",1.01,""],["2020-02-25",1.07,""],["2020-02-26",1.19,""],["2020-02-27",1.18,""],["2020-02-28",1.31,""],["2020-03-02","NA","z"],["2020-03-03",1.24,""],["2020-03-04",1.15,""],["2020-03-05",1.21,""],["2020-03-06",1.42,""],["2020-03-09",1.73,""],["2020-03-10",1.69,""],["2020-03-11",1.48,""],["2020-03-12",1.75,""],["2020-03-13",2.2,""],["2020-03-16",2.5,""],["2020-03-17",2.73,""],["2020-03-18",4.15,""],["2020-03-19",2.14,""],["2020-03-20",2.4,""],["2020-03-23",2.45,""],["2020-03-24",2.4,""],["2020-03-25","NA","z"],["2020-03-26",1.97,""],["2020-03-27",1.62,""],["2020-03-30",1.6,""],["2020-03-31",1.59,""],["2020-04-01",1.74,""],["2020-04-02",1.85,""],["2020-04-03",1.85,""],["2020-04-07",1.91,""],["2020-04-08",1.86,""],["2020-04-09",1.84,""],["2020-04-10",1.8,""],["2020-04-13",1.79,""],["2020-04-14",1.84,""],["2020-04-15",2.13,""],["2020-04-16",2.07,""],["2020-04-17","NA","z"],["2020-04-20","NA","z"],["2020-04-21",2.27,""],["2020-04-22",2.54,""],["2020-04-23",2.35,""],["2020-04-24",2.37,""],["2020-04-27",2.25,""],["2020-04-28",2.19,""],["2020-04-29",2.19,""],["2020-04-30",2.19,""],["2020-05-01","NA","z"],["2020-05-04",2.2,""],["2020-05-05",2.21,""],["2020-05-06",2.19,""],["2020-05-07",2.2,""],["2020-05-08",2.19,""],["2020-05-11",2.17,""],["2020-05-12",2.18,""],["2020-05-13",2.1,""],["2020-05-14",2.04,""],["2020-05-15",2.02,""],["2020-05-18",1.99,""],["2020-05-19",1.89,""],["2020-05-20",1.85,""],["2020-05-21",1.77,""],["2020-05-22",1.68,""],["2020-05-25",1.67,""],["2020-05-26",1.66,""],["2020-05-27",1.57,""],["2020-05-28",1.56,""],["2020-05-29",1.52,""],["2020-06-01",1.51,""],["2020-06-02",1.5,""],["2020-06-03",1.5,""],["2020-06-04",1.48,""],["2020-06-05",1.4,""],["2020-06-08","NA","z"],["2020-06-09",1.42,""],["2020-06-10",1.37,""],["2020-06-11",1.34,""],["2020-06-12",1.33,""],["2020-06-15",1.25,""],["2020-06-16",1.15,""],["2020-06-17",1.18,""],["2020-06-18",1.26,""],["2020-06-19",1.27,""],["2020-06-22",1.27,""],["2020-06-23",1.26,""],["2020-06-24",1.26,""],["2020-06-25",1.3,""],["2020-06-26",1.26,""],["2020-06-29",1.26,""],["2020-06-30",1.21,""],["2020-07-01",1.21,""],["2020-07-02",1.16,""],["2020-07-03",1.16,""],["2020-07-06",1.14,""],["2020-07-07",1.11,""],["2020-07-08",1.1,""],["2020-07-09",1.1,""],["2020-07-10",1.13,""],["2020-07-13",1.21,""],["2020-07-14",1.26,""],["2020-07-15",1.29,""],["2020-07-16",1.24,""],["2020-07-17",1.2,""],["2020-07-20",1.15,""],["2020-07-21",1.1,""],["2020-07-22",1.21,""],["2020-07-23",1.07,""],["2020-07-24",1.1,""],["2020-07-27",1.06,""],["2020-07-28",1.08,""],["2020-07-29",1.07,""],["2020-07-30",1.07,""],["2020-07-31",1.08,""],["2020-08-03",1.09,""],["2020-08-04",1.05,""],["2020-08-05",1.05,""],["2020-08-06",1.02,""],["2020-08-07",1.02,""],["2020-08-10",1.05,""],["2020-08-11",1.07,""],["2020-08-12",1.1,""],["2020-08-13",1.09,""],["2020-08-14",1.16,""],["2020-08-17",1.11,""],["2020-08-18",1.08,""],["2020-08-19",1.08,""],["2020-08-20",1.09,""],["2020-08-21",1.08,""],["2020-08-24",1.09,""],["2020-08-26",1.11,""],["2020-08-27",1.1,""],["2020-08-28",1.1,""],["2020-08-31",1.09,""],["2020-09-01",1.13,""],["2020-09-02",1.13,""],["2020-09-03",1.13,""],["2020-09-04",1.12,""],["2020-09-07",1.15,""],["2020-09-08",1.16,""],["2020-09-09",1.14,""],["2020-09-10",1.13,""],["2020-09-11",1.12,""],["2020-09-14",1.08,""],["2020-09-15",1.1,""],["2020-09-16",1.08,""],["2020-09-17",1.07,""],["2020-09-18",1.06,""],["2020-09-22",1.05,""],["2020-09-23",1.01,""],["2020-09-24",1.01,""],["2020-09-25",1.01,""],["2020-09-28",1.03,""],["2020-09-29",1.02,""],["2020-09-30",1.02,""],["2020-10-01",1.01,""],["2020-10-02",0.99,""],["2020-10-05",0.97,""],["2020-10-06",0.98,""],["2020-10-07",0.96,""],["2020-10-08",0.89,""],["2020-10-09",0.88,""],["2020-10-12",0.84,""],["2020-10-13",0.78,""],["2020-10-14",0.78,""],["2020-10-15",0.78,""],["2020-10-16",0.8,""],["2020-10-19",0.82,""],["2020-10-20",0.88,""],["2020-10-21",0.91,""],["2020-10-22",0.95,""],["2020-10-23",0.93,""],["2020-10-26",0.91,""],["2020-10-27",0.95,""],["2020-10-28","NA","z"],["2020-10-29",1.01,""],["2020-10-30",0.93,""],["2020-11-02",0.94,""],["2020-11-03",0.89,""],["2020-11-04",0.88,""],["2020-11-05",0.83,""],["2020-11-06",0.81,""],["2020-11-09",0.73,""],["2020-11-10",0.83,""],["2020-11-11",0.84,""],["2020-11-12",0.8,""],["2020-11-13",0.79,""],["2020-11-16",0.72,""],["2020-11-17",0.68,""],["2020-11-18",0.62,""],["2020-11-19",0.71,""],["2020-11-20",0.7,""],["2020-11-23",0.67,""],["2020-11-24",0.67,""],["2020-11-25",0.68,""],["2020-11-26",0.67,""],["2020-11-27",0.65,""],["2020-11-30",0.64,""],["2020-12-01",0.63,""],["2020-12-02",0.66,""],["2020-12-03",0.64,""],["2020-12-04",0.62,""],["2020-12-07",0.63,""],["2020-12-08",0.64,""],["2020-12-09",0.61,""],["2020-12-10",0.57,""],["2020-12-11",0.6,""],["2020-12-14",0.6,""],["2020-12-15",0.57,""],["2020-12-16",0.57,""],["2020-12-17",0.58,""],["2020-12-18",0.66,""],["2020-12-21",0.68,""],["2020-12-22",0.67,""],["2020-12-23",0.66,""],["2020-12-24",0.66,""],["2020-12-28",0.63,""],["2020-12-29",0.64,""],["2020-12-30",0.64,""],["2020-12-31",0.64,""],["2021-01-01","NA","z"],["2021-01-04",0.6,""],["2021-01-05",0.63,""],["2021-01-06","NA","z"],["2021-01-07",0.61,""],["2021-01-08",0.59,""],["2021-01-11",0.61,""],["2021-01-12",0.66,""],["2021-01-13",0.66,""],["2021-01-14",0.67,""],["2021-01-15",0.67,""],["2021-01-18",0.68,""],["2021-01-19",0.67,""],["2021-01-20",0.65,""],["2021-01-21",0.63,""],["2021-01-22",0.69,""],["2021-01-25",0.68,""],["2021-01-26",0.68,""],["2021-01-27",0.68,""],["2021-01-28",0.68,""],["2021-01-29",0.68,""],["2021-02-01",0.66,""],["2021-02-02",0.66,""],["2021-02-03",0.62,""],["2021-02-08",0.76,""],["2021-02-09",0.77,""],["2021-02-10",0.78,""],["2021-02-12",0.74,""],["2021-02-15",0.77,""],["2021-02-16",0.77,""],["2021-02-17",0.81,""],["2021-02-18",0.81,""],["2021-02-19",0.91,""],["2021-02-22",0.92,""],["2021-02-23",0.92,""],["2021-02-24",0.95,""],["2021-02-25",1.08,""],["2021-02-26",1.15,""],["2021-03-01",1.04,""],["2021-03-02",1.01,""],["2021-03-03",0.99,""],["2021-03-04",0.97,""],["2021-03-05",0.97,""],["2021-03-08",0.94,""],["2021-03-09",0.9,""],["2021-03-10",0.86,""],["2021-03-11",0.84,""],["2021-03-12",0.8,""],["2021-03-15","NA","z"],["2021-03-16",0.89,""],["2021-03-17",0.94,""],["2021-03-18",0.96,""],["2021-03-19",0.92,""],["2021-03-22",0.91,""],["2021-03-23",0.87,""],["2021-03-24",0.85,""],["2021-03-25","NA","z"],["2021-03-26",0.88,""],["2021-03-29",0.87,""],["2021-03-30",0.9,""],["2021-03-31",0.87,""],["2021-04-01",0.84,""],["2021-04-02",0.83,""],["2021-04-05",0.83,""],["2021-04-06",0.84,""],["2021-04-07",0.84,""],["2021-04-08",0.84,""],["2021-04-09",0.87,""],["2021-04-12",0.86,""],["2021-04-13",0.92,""],["2021-04-14",0.9,""],["2021-04-15",0.9,""],["2021-04-16",0.9,""],["2021-04-19",0.87,""],["2021-04-20",0.92,""],["2021-04-21",0.91,""],["2021-04-22",0.91,""],["2021-04-23",0.88,""],["2021-04-26",0.93,""],["2021-04-27",0.89,""],["2021-04-28",0.96,""],["2021-04-29",0.96,""],["2021-04-30","NA","z"],["2021-05-03","NA","z"],["2021-05-04","NA","z"],["2021-05-05",0.98,""],["2021-05-06",0.96,""],["2021-05-07",0.99,""],["2021-05-10",1.02,""],["2021-05-11",1.02,""],["2021-05-12",0.99,""],["2021-05-13",1.07,""],["2021-05-14",1.06,""],["2021-05-17",1.11,""],["2021-05-18",1.09,""],["2021-05-19",1.1,""],["2021-05-20",1.06,""],["2021-05-21",0.99,""],["2021-05-24",0.98,""],["2021-05-25",0.92,""],["2021-05-26",0.86,""],["2021-05-27",0.85,""],["2021-05-28",0.86,""],["2021-05-31",0.85,""],["2021-06-01",0.84,""],["2021-06-02",0.83,""],["2021-06-03",0.82,""],["2021-06-04",0.84,""],["2021-06-07",0.83,""],["2021-06-08",0.83,""],["2021-06-09",0.85,""],["2021-06-10",0.84,""],["2021-06-11",0.76,""],["2021-06-14",0.74,""],["2021-06-15",0.73,""],["2021-06-16",0.73,""],["2021-06-17",0.78,""],["2021-06-18",0.78,""],["2021-06-21","NA","z"],["2021-06-22",0.83,""],["2021-06-23",0.83,""],["2021-06-24",0.83,""],["2021-06-25",0.83,""],["2021-06-28",0.84,""],["2021-06-29",0.82,""],["2021-06-30",0.83,""],["2021-07-01",0.84,""],["2021-07-02",0.8,""],["2021-07-05",0.8,""],["2021-07-06",0.78,""],["2021-07-07",0.74,""],["2021-07-08",0.72,""],["2021-07-09",0.75,""],["2021-07-12",0.73,""],["2021-07-13",0.73,""],["2021-07-14",0.71,""],["2021-07-15",0.68,""],["2021-07-16",0.68,""],["2021-07-19",0.68,""],["2021-07-20",0.67,""],["2021-07-21",0.68,""],["2021-07-22",0.68,""],["2021-07-23",0.66,""],["2021-07-26",0.64,""],["2021-07-27",0.62,""],["2021-07-28",0.61,""],["2021-07-29",0.61,""],["2021-07-30",0.61,""],["2021-08-02",0.6,""],["2021-08-03",0.56,""],["2021-08-04",0.55,""],["2021-08-05",0.53,""],["2021-08-06",0.53,""],["2021-08-09",0.55,""],["2021-08-10",0.54,""],["2021-08-11",0.56,""],["2021-08-12",0.54,""],["2021-08-13",0.54,""],["2021-08-16",0.56,""],["2021-08-17",0.55,""],["2021-08-18",0.55,""],["2021-08-19",0.56,""],["2021-08-20",0.56,""],["2021-08-23",0.58,""],["2021-08-24",0.57,""],["2021-08-25",0.59,""],["2021-08-26",0.7,""],["2021-08-27",0.7,""],["2021-08-30",0.72,""],["2021-08-31",0.74,""],["2021-09-01",0.78,""],["2021-09-02",0.75,""],["2021-09-03",0.77,""],["2021-09-06",0.82,""],["2021-09-07",0.84,""],["2021-09-08",0.87,""],["2021-09-09",0.84,""],["2021-09-10",0.8,""],["2021-09-13",0.78,""],["2021-09-14",0.77,""],["2021-09-15",0.76,""],["2021-09-16",0.79,""],["2021-09-17",0.81,""],["2021-09-20",0.79,""],["2021-09-21",0.74,""],["2021-09-22",0.74,""],["2021-09-23",0.74,""],["2021-09-24",0.83,""],["2021-09-27",0.82,""],["2021-09-28",0.82,""],["2021-09-29",0.83,""],["2021-09-30",0.83,""],["2021-10-01",0.84,""],["2021-10-04",0.85,""],["2021-10-05",0.84,""],["2021-10-06",0.92,""],["2021-10-07",0.87,""],["2021-10-08",0.9,""],["2021-10-11",0.92,""],["2021-10-12",0.91,""],["2021-10-13",0.92,""],["2021-10-14",0.93,""],["2021-10-15",0.92,""],["2021-10-18",0.97,""],["2021-10-19",0.98,""],["2021-10-20",0.99,""],["2021-10-21",1.0,""],["2021-10-22",1.03,""],["2021-10-25",1.03,""],["2021-10-26",1.02,""],["2021-10-27",1.02,""],["2021-10-28","NA","z"],["2021-10-29",1.34,""],["2021-11-01",1.33,""],["2021-11-02",1.25,""],["2021-11-03",1.17,""],["2021-11-04",1.16,""],["2021-11-05",1.13,""],["2021-11-08",1.1,""],["2021-11-09",1.08,""],["2021-11-10",1.13,""],["2021-11-11",1.2,""],["2021-11-12",1.25,""],["2021-11-15",1.19,""],["2021-11-16",1.22,""],["2021-11-17",1.22,""],["2021-11-18",1.2,""],["2021-11-19",1.15,""],["2021-11-22",1.17,""],["2021-11-23",1.26,""],["2021-11-24",1.34,""],["2021-11-25",1.35,""],["2021-11-26",1.29,""],["2021-11-29",1.3,""],["2021-11-30",1.26,""],["2021-12-01",1.26,""],["2021-12-02",1.23,""],["2021-12-03",1.24,""],["2021-12-06",1.32,""],["2021-12-07",1.24,""],["2021-12-08",1.28,""],["2021-12-09",1.36,""],["2021-12-10",1.38,""],["2021-12-13",1.35,""],["2021-12-14",1.31,""],["2021-12-15",1.27,""],["2021-12-16",1.2,""],["2021-12-17",1.21,""],["2021-12-20",1.21,""],["2021-12-21",1.26,""],["2021-12-22",1.31,""],["2021-12-23",1.35,""],["2021-12-24",1.34,""],["2021-12-27",1.35,""],["2021-12-28",1.35,""],["2021-12-29",1.35,""],["2021-12-30",1.28,""],["2021-12-31",1.3,""],["2022-01-03",1.3,""],["2022-01-04",1.3,""],["2022-01-05",1.34,""],["2022-01-06","NA","z"],["2022-01-07",1.52,""],["2022-01-10",1.55,""],["2022-01-11",1.57,""],["2022-01-12",1.55,""],["2022-01-13",1.53,""],["2022-01-14",1.5,""],["2022-01-17",1.6,""],["2022-01-18",1.66,""],["2022-01-19",1.69,""],["2022-01-20",1.71,""],["2022-01-21",1.72,""],["2022-01-24",1.64,""],["2022-01-25",1.69,""],["2022-01-26",1.84,""],["2022-01-27",1.87,""],["2022-01-28",1.88,""],["2022-01-31",1.86,""],["2022-02-01",1.9,""],["2022-02-02",1.92,""],["2022-02-03",1.9,""],["2022-02-04",2.25,""],["2022-02-07",2.41,""],["2022-02-08",2.49,""],["2022-02-09",2.5,""],["2022-02-10",2.51,""],["2022-02-11",2.66,""],["2022-02-14",2.61,""],["2022-02-15",2.72,""],["2022-02-16",2.69,""],["2022-02-17",2.62,""],["2022-02-18",2.58,""],["2022-02-21",2.53,""],["2022-02-22",2.57,""],["2022-02-23",2.62,""],["2022-02-24",2.61,""],["2022-02-25",2.53,""],["2022-02-28",2.57,""],["2022-03-01",2.4,""],["2022-03-02",2.39,""],["2022-03-03",2.42,""],["2022-03-04",2.37,""],["2022-03-07","NA","z"],["2022-03-08",2.33,""],["2022-03-09",2.38,""],["2022-03-10",2.39,""],["2022-03-11",2.61,""],["2022-03-14",2.69,""],["2022-03-15",2.67,""],["2022-03-16",2.65,""],["2022-03-17",2.63,""],["2022-03-18",2.63,""],["2022-03-21",2.67,""],["2022-03-22",2.75,""],["2022-03-23",2.73,""],["2022-03-24",2.79,""],["2022-03-25","NA","z"],["2022-03-29",2.89,""],["2022-03-30",2.86,""],["2022-03-31",2.7,""],["2022-04-01",2.65,""],["2022-04-04",2.6,""],["2022-04-05",2.63,""],["2022-04-06",2.73,""],["2022-04-07",2.74,""],["2022-04-08",2.84,""],["2022-04-11",2.84,""],["2022-04-12",2.91,""],["2022-04-13",2.87,""],["2022-04-14",2.91,""],["2022-04-15",2.93,""],["2022-04-18",2.93,""],["2022-04-19",2.97,""],["2022-04-20",2.87,""],["2022-04-21",2.93,""],["2022-04-22","NA","z"],["2022-04-25","NA","z"],["2022-04-26",3.08,""],["2022-04-27",3.08,""],["2022-04-28",3.02,""],["2022-04-29",3.41,""],["2022-05-02","NA","z"],["2022-05-03",3.41,""],["2022-05-04",3.42,""],["2022-05-05",3.4,""],["2022-05-06",3.51,""],["2022-05-09",3.67,""],["2022-05-10",3.6,""],["2022-05-12",3.36,""],["2022-05-13",3.38,""],["2022-05-16",3.58,""],["2022-05-17",3.56,""],["2022-05-18",3.57,""],["2022-05-19",3.54,""]]}
+{"code":"D.MCBY.ES","dimensions":["D","MCBY","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-11-11",11.3,""],["1991-11-12",11.3,""],["1991-11-13",11.3,""],["1991-11-14",11.31,""],["1991-11-15",11.36,""],["1991-11-18",11.37,""],["1991-11-19",11.52,""],["1991-11-20",11.51,""],["1991-11-21",11.52,""],["1991-11-22",11.51,""],["1991-11-25",11.53,""],["1991-11-26",11.59,""],["1991-11-27",11.57,""],["1991-11-28",11.56,""],["1991-11-29",11.55,""],["1991-12-02",11.54,""],["1991-12-03",11.49,""],["1991-12-04",11.5,""],["1991-12-05",11.46,""],["1991-12-06",11.46,""],["1991-12-09",11.46,""],["1991-12-10",11.44,""],["1991-12-11",11.35,""],["1991-12-12",11.26,""],["1991-12-13",11.22,""],["1991-12-16",11.23,""],["1991-12-17",11.25,""],["1991-12-18",11.28,""],["1991-12-19",11.23,""],["1991-12-20",11.24,""],["1991-12-23",11.25,""],["1991-12-24",11.26,""],["1991-12-25",11.26,""],["1991-12-26",11.26,""],["1991-12-27",11.21,""],["1991-12-30",11.21,""],["1991-12-31",11.28,""],["1992-01-01",11.28,""],["1992-01-02",11.28,""],["1992-01-03",11.28,""],["1992-01-06",11.28,""],["1992-01-07",11.28,""],["1992-01-08",11.17,""],["1992-01-09",11.15,""],["1992-01-10",11.09,""],["1992-01-13",11.08,""],["1992-01-14",11.05,""],["1992-01-15",10.99,""],["1992-01-16",10.93,""],["1992-01-17",10.97,""],["1992-01-20",10.97,""],["1992-01-21",10.92,""],["1992-01-22",10.87,""],["1992-01-23",10.8,""],["1992-01-24",10.8,""],["1992-01-27",10.8,""],["1992-01-28",10.8,""],["1992-01-29",10.78,""],["1992-01-30",10.76,""],["1992-01-31",10.79,""],["1992-02-03",10.79,""],["1992-02-04",10.84,""],["1992-02-05",10.86,""],["1992-02-06",10.86,""],["1992-02-07",10.87,""],["1992-02-10",10.86,""],["1992-02-11",10.82,""],["1992-02-12",10.8,""],["1992-02-13",10.79,""],["1992-02-14",10.81,""],["1992-02-17",10.81,""],["1992-02-18",10.81,""],["1992-02-19",10.79,""],["1992-02-20",10.78,""],["1992-02-21",10.75,""],["1992-02-24",10.75,""],["1992-02-25",10.74,""],["1992-02-26",10.73,""],["1992-02-27",10.72,""],["1992-02-28",10.69,""],["1992-03-02",10.68,""],["1992-03-03",10.66,""],["1992-03-04",10.65,""],["1992-03-05",10.63,""],["1992-03-06",10.65,""],["1992-03-09",10.67,""],["1992-03-10",10.66,""],["1992-03-11",10.65,""],["1992-03-12",10.68,""],["1992-03-13",10.76,""],["1992-03-16",10.78,""],["1992-03-17",10.86,""],["1992-03-18",10.85,""],["1992-03-19",10.85,""],["1992-03-20",10.86,""],["1992-03-23",10.88,""],["1992-03-24",10.98,""],["1992-03-25",10.97,""],["1992-03-26",10.94,""],["1992-03-27",10.92,""],["1992-03-30",10.93,""],["1992-03-31",10.94,""],["1992-04-01",10.92,""],["1992-04-02",10.94,""],["1992-04-03",10.99,""],["1992-04-06",10.98,""],["1992-04-07",10.93,""],["1992-04-08",10.89,""],["1992-04-09",10.89,""],["1992-04-10",10.86,""],["1992-04-13",10.84,""],["1992-04-14",10.77,""],["1992-04-15",10.76,""],["1992-04-16",10.76,""],["1992-04-17",10.76,""],["1992-04-20",10.75,""],["1992-04-21",10.72,""],["1992-04-22",10.76,""],["1992-04-23",10.76,""],["1992-04-24",10.83,""],["1992-04-27",10.84,""],["1992-04-28",10.86,""],["1992-04-29",10.87,""],["1992-04-30",10.92,""],["1992-05-01",10.92,""],["1992-05-04",10.91,""],["1992-05-05",10.89,""],["1992-05-06",10.88,""],["1992-05-07",10.88,""],["1992-05-08",10.82,""],["1992-05-11",10.82,""],["1992-05-12",10.82,""],["1992-05-13",10.84,""],["1992-05-14",10.81,""],["1992-05-15",10.81,""],["1992-05-18",10.8,""],["1992-05-19",10.77,""],["1992-05-20",10.77,""],["1992-05-21",10.77,""],["1992-05-22",10.82,""],["1992-05-25",10.82,""],["1992-05-26",10.85,""],["1992-05-27",10.87,""],["1992-05-28",10.87,""],["1992-05-29",10.87,""],["1992-06-01",10.88,""],["1992-06-02",10.86,""],["1992-06-03",10.87,""],["1992-06-04",11.21,""],["1992-06-05",11.27,""],["1992-06-08",11.25,""],["1992-06-09",11.35,""],["1992-06-10",11.42,""],["1992-06-11",11.42,""],["1992-06-12",11.5,""],["1992-06-15",11.51,""],["1992-06-16",11.41,""],["1992-06-17",11.6,""],["1992-06-18",11.51,""],["1992-06-19",11.51,""],["1992-06-22",11.49,""],["1992-06-23",11.42,""],["1992-06-24",11.4,""],["1992-06-25",11.39,""],["1992-06-26",11.38,""],["1992-06-29",11.39,""],["1992-06-30",11.48,""],["1992-07-01",11.57,""],["1992-07-02",11.66,""],["1992-07-03",11.65,""],["1992-07-06",11.63,""],["1992-07-07",11.6,""],["1992-07-08",11.58,""],["1992-07-09",11.54,""],["1992-07-10",11.53,""],["1992-07-13",11.53,""],["1992-07-14",11.51,""],["1992-07-15",11.58,""],["1992-07-16",11.64,""],["1992-07-17",11.67,""],["1992-07-20",11.73,""],["1992-07-21",12.13,""],["1992-07-22",12.09,""],["1992-07-23",12.27,""],["1992-07-24",12.38,""],["1992-07-27",12.36,""],["1992-07-28",12.16,""],["1992-07-29",12.1,""],["1992-07-30",12.14,""],["1992-07-31",12.25,""],["1992-08-03",12.24,""],["1992-08-04",12.1,""],["1992-08-05",12.06,""],["1992-08-06",12.05,""],["1992-08-07",11.99,""],["1992-08-10",11.99,""],["1992-08-11",12.03,""],["1992-08-12",12.09,""],["1992-08-13",12.22,""],["1992-08-14",12.19,""],["1992-08-17",12.15,""],["1992-08-18",12.06,""],["1992-08-19",12.12,""],["1992-08-20",12.15,""],["1992-08-21",12.16,""],["1992-08-24",12.19,""],["1992-08-25",12.34,""],["1992-08-26",12.47,""],["1992-08-27",12.63,""],["1992-08-28",12.67,""],["1992-08-31",12.72,""],["1992-09-01",12.9,""],["1992-09-02",12.9,""],["1992-09-03",12.7,""],["1992-09-04",12.37,""],["1992-09-07",12.32,""],["1992-09-08",12.26,""],["1992-09-09",12.45,""],["1992-09-10",12.63,""],["1992-09-11",12.68,""],["1992-09-14",12.58,""],["1992-09-15",12.35,""],["1992-09-16",12.6,""],["1992-09-17",12.53,""],["1992-09-18",12.39,""],["1992-09-21",12.38,""],["1992-09-22",12.57,""],["1992-09-23",12.6,""],["1992-09-24",12.86,""],["1992-09-25",13.17,""],["1992-09-28",13.12,""],["1992-09-29",13.06,""],["1992-09-30",13.17,""],["1992-10-01",13.41,""],["1992-10-02",13.39,""],["1992-10-05",13.4,""],["1992-10-06",13.69,""],["1992-10-07",14.0,""],["1992-10-08",14.03,""],["1992-10-09",13.4,""],["1992-10-12",13.4,""],["1992-10-13",13.18,""],["1992-10-14",13.15,""],["1992-10-15",13.16,""],["1992-10-16",13.27,""],["1992-10-19",13.21,""],["1992-10-20",12.72,""],["1992-10-21",12.49,""],["1992-10-22",12.51,""],["1992-10-23",12.33,""],["1992-10-26",12.32,""],["1992-10-27",12.38,""],["1992-10-28",12.4,""],["1992-10-29",12.31,""],["1992-10-30",12.36,""],["1992-11-02",12.39,""],["1992-11-03",12.7,""],["1992-11-04",12.7,""],["1992-11-05",12.75,""],["1992-11-06",12.54,""],["1992-11-09",12.54,""],["1992-11-10",12.58,""],["1992-11-11",12.62,""],["1992-11-12",12.53,""],["1992-11-13",12.45,""],["1992-11-16",12.43,""],["1992-11-17",12.4,""],["1992-11-18",12.41,""],["1992-11-19",12.41,""],["1992-11-20",12.4,""],["1992-11-23",12.41,""],["1992-11-24",12.67,""],["1992-11-25",12.61,""],["1992-11-26",12.56,""],["1992-11-27",12.58,""],["1992-11-30",12.61,""],["1992-12-01",12.72,""],["1992-12-02",12.73,""],["1992-12-03",12.78,""],["1992-12-04",12.72,""],["1992-12-07",12.72,""],["1992-12-08",12.72,""],["1992-12-09",12.7,""],["1992-12-10",12.57,""],["1992-12-11",12.55,""],["1992-12-14",12.52,""],["1992-12-15",12.43,""],["1992-12-16",12.46,""],["1992-12-17",12.5,""],["1992-12-18",12.54,""],["1992-12-21",12.51,""],["1992-12-22",12.44,""],["1992-12-23",12.38,""],["1992-12-24",12.43,""],["1992-12-25",12.43,""],["1992-12-28",12.42,""],["1992-12-29",12.44,""],["1992-12-30",12.46,""],["1992-12-31",12.46,""],["1993-01-01","NA","z"],["1993-01-04",12.57,""],["1993-01-05",12.63,""],["1993-01-06","NA","z"],["1993-01-07",12.63,""],["1993-01-08",12.59,""],["1993-01-11",12.5,""],["1993-01-12",12.45,""],["1993-01-13",12.37,""],["1993-01-14",12.28,""],["1993-01-15",12.15,""],["1993-01-18",12.06,""],["1993-01-19",12.07,""],["1993-01-20",12.06,""],["1993-01-21",11.86,""],["1993-01-22",11.71,""],["1993-01-25",11.74,""],["1993-01-26",11.82,""],["1993-01-27",11.75,""],["1993-01-28",11.82,""],["1993-01-29",11.87,""],["1993-02-01",11.83,""],["1993-02-02",11.76,""],["1993-02-03",11.67,""],["1993-02-04",11.64,""],["1993-02-05",11.49,""],["1993-02-08",11.16,""],["1993-02-09",11.12,""],["1993-02-10",11.19,""],["1993-02-11",11.19,""],["1993-02-12",11.24,""],["1993-02-15",11.25,""],["1993-02-16",11.25,""],["1993-02-17",11.34,""],["1993-02-18",11.37,""],["1993-02-19",11.45,""],["1993-02-22",11.31,""],["1993-02-23",11.35,""],["1993-02-24",11.56,""],["1993-02-25",11.72,""],["1993-02-26",11.76,""],["1993-03-01",11.72,""],["1993-03-02",11.43,""],["1993-03-03",11.52,""],["1993-03-04",11.46,""],["1993-03-05",11.5,""],["1993-03-08",11.28,""],["1993-03-09",11.21,""],["1993-03-10",11.23,""],["1993-03-11",11.17,""],["1993-03-12",11.21,""],["1993-03-15",11.25,""],["1993-03-16",11.21,""],["1993-03-17",11.23,""],["1993-03-18",11.26,""],["1993-03-19","NA","z"],["1993-03-22",11.32,""],["1993-03-23",11.39,""],["1993-03-24",11.45,""],["1993-03-25",11.52,""],["1993-03-26",11.46,""],["1993-03-29",11.37,""],["1993-03-30",11.29,""],["1993-03-31","NA","z"],["1993-04-01",11.36,""],["1993-04-02",11.39,""],["1993-04-05",11.36,""],["1993-04-06",11.46,""],["1993-04-07",11.57,""],["1993-04-08","NA","z"],["1993-04-09","NA","z"],["1993-04-12",11.59,""],["1993-04-13",11.69,""],["1993-04-14",11.6,""],["1993-04-15",11.5,""],["1993-04-16",11.45,""],["1993-04-19",11.37,""],["1993-04-20",11.38,""],["1993-04-21",11.46,""],["1993-04-22",11.52,""],["1993-04-23",11.46,""],["1993-04-26",11.44,""],["1993-04-27",11.48,""],["1993-04-28",11.5,""],["1993-04-29",11.52,""],["1993-04-30",11.63,""],["1993-05-03",11.64,""],["1993-05-04",11.56,""],["1993-05-05",11.53,""],["1993-05-06",11.5,""],["1993-05-07",11.51,""],["1993-05-10",11.49,""],["1993-05-11",11.5,""],["1993-05-12",11.54,""],["1993-05-13",11.5,""],["1993-05-14",11.3,""],["1993-05-17",11.11,""],["1993-05-18",10.96,""],["1993-05-19",10.94,""],["1993-05-20",10.95,""],["1993-05-21",11.0,""],["1993-05-24",11.01,""],["1993-05-25",10.97,""],["1993-05-26",10.96,""],["1993-05-27",10.95,""],["1993-05-28",10.87,""],["1993-05-31",10.88,""],["1993-06-01",10.95,""],["1993-06-02",11.01,""],["1993-06-03",11.01,""],["1993-06-04",10.94,""],["1993-06-07",10.93,""],["1993-06-08",10.83,""],["1993-06-09",10.74,""],["1993-06-10",10.67,""],["1993-06-11",10.71,""],["1993-06-14",10.69,""],["1993-06-15",10.67,""],["1993-06-16",10.62,""],["1993-06-17",10.53,""],["1993-06-18",10.45,""],["1993-06-21",10.34,""],["1993-06-22",10.25,""],["1993-06-23",10.17,""],["1993-06-24",10.1,""],["1993-06-25",10.12,""],["1993-06-28",10.26,""],["1993-06-29",10.2,""],["1993-06-30",10.14,""],["1993-07-01",10.12,""],["1993-07-02",10.09,""],["1993-07-05",10.21,""],["1993-07-06",10.13,""],["1993-07-07",10.11,""],["1993-07-08",10.11,""],["1993-07-09",10.19,""],["1993-07-12",10.23,""],["1993-07-13",10.22,""],["1993-07-14",10.24,""],["1993-07-15",10.34,""],["1993-07-16",10.29,""],["1993-07-19",10.22,""],["1993-07-20",10.21,""],["1993-07-21",10.23,""],["1993-07-22",10.32,""],["1993-07-23",10.28,""],["1993-07-26",10.27,""],["1993-07-27",10.31,""],["1993-07-28",10.27,""],["1993-07-29",10.26,""],["1993-07-30",10.14,""],["1993-08-02",9.99,""],["1993-08-03",9.84,""],["1993-08-04",9.69,""],["1993-08-05",9.7,""],["1993-08-06",9.69,""],["1993-08-09",9.66,""],["1993-08-10",9.7,""],["1993-08-11",9.65,""],["1993-08-12",9.52,""],["1993-08-13",9.49,""],["1993-08-16","NA","z"],["1993-08-17",9.5,""],["1993-08-18",9.42,""],["1993-08-19",9.37,""],["1993-08-20",9.45,""],["1993-08-23",9.44,""],["1993-08-24",9.38,""],["1993-08-25",9.24,""],["1993-08-26",9.15,""],["1993-08-27",9.16,""],["1993-08-30",9.09,""],["1993-08-31",9.0,""],["1993-09-01",8.9,""],["1993-09-02",8.99,""],["1993-09-03",8.91,""],["1993-09-06",8.98,""],["1993-09-07",8.98,""],["1993-09-08",8.99,""],["1993-09-09",9.03,""],["1993-09-10",9.05,""],["1993-09-13",9.05,""],["1993-09-14",9.06,""],["1993-09-15",9.11,""],["1993-09-16",9.24,""],["1993-09-17",9.29,""],["1993-09-20",9.15,""],["1993-09-21",9.13,""],["1993-09-22",9.23,""],["1993-09-23",9.21,""],["1993-09-24",9.24,""],["1993-09-27",9.19,""],["1993-09-28",9.11,""],["1993-09-29",9.09,""],["1993-09-30",9.07,""],["1993-10-01",9.07,""],["1993-10-04",9.09,""],["1993-10-05",9.01,""],["1993-10-06",8.93,""],["1993-10-07",8.9,""],["1993-10-08",8.93,""],["1993-10-11",8.9,""],["1993-10-12","NA","z"],["1993-10-13",8.83,""],["1993-10-14",8.77,""],["1993-10-15",8.69,""],["1993-10-18",8.59,""],["1993-10-19",8.55,""],["1993-10-20",8.51,""],["1993-10-21",8.43,""],["1993-10-22",8.37,""],["1993-10-25",8.37,""],["1993-10-26",8.43,""],["1993-10-27",8.43,""],["1993-10-28",8.49,""],["1993-10-29",8.48,""],["1993-11-01","NA","z"],["1993-11-02",8.46,""],["1993-11-03",8.5,""],["1993-11-04",8.52,""],["1993-11-05",8.63,""],["1993-11-08",8.7,""],["1993-11-09","NA","z"],["1993-11-10",8.63,""],["1993-11-11",8.65,""],["1993-11-12",8.66,""],["1993-11-15",8.62,""],["1993-11-16",8.57,""],["1993-11-17",8.53,""],["1993-11-18",8.44,""],["1993-11-19",8.44,""],["1993-11-22",8.49,""],["1993-11-23",8.58,""],["1993-11-24",8.62,""],["1993-11-25",8.62,""],["1993-11-26",8.57,""],["1993-11-29",8.51,""],["1993-11-30",8.54,""],["1993-12-01",8.55,""],["1993-12-02",8.53,""],["1993-12-03",8.53,""],["1993-12-06","NA","z"],["1993-12-07",8.44,""],["1993-12-08","NA","z"],["1993-12-09",8.36,""],["1993-12-10",8.3,""],["1993-12-13",8.3,""],["1993-12-14",8.32,""],["1993-12-15",8.34,""],["1993-12-16",8.34,""],["1993-12-17",8.33,""],["1993-12-20",8.3,""],["1993-12-21",8.23,""],["1993-12-22",8.19,""],["1993-12-23",8.13,""],["1993-12-24",8.1,""],["1993-12-27",8.13,""],["1993-12-28",8.15,""],["1993-12-29",8.15,""],["1993-12-30",8.13,""],["1993-12-31",8.12,""],["1994-01-03",8.04,""],["1994-01-04",8.08,""],["1994-01-05",8.14,""],["1994-01-06","NA","z"],["1994-01-07",8.2,""],["1994-01-10",8.17,""],["1994-01-11",8.15,""],["1994-01-12",8.09,""],["1994-01-13",8.02,""],["1994-01-14",8.0,""],["1994-01-17",7.98,""],["1994-01-18",7.99,""],["1994-01-19",7.91,""],["1994-01-20",7.84,""],["1994-01-21",7.86,""],["1994-01-24",7.89,""],["1994-01-25",7.85,""],["1994-01-26",7.86,""],["1994-01-27",7.85,""],["1994-01-28",7.84,""],["1994-01-31",7.79,""],["1994-02-01",7.75,""],["1994-02-02",7.78,""],["1994-02-03",7.8,""],["1994-02-04",7.84,""],["1994-02-07",7.9,""],["1994-02-08",7.91,""],["1994-02-09",7.9,""],["1994-02-10",7.89,""],["1994-02-11",7.9,""],["1994-02-14",7.92,""],["1994-02-15",7.98,""],["1994-02-16",8.08,""],["1994-02-17",8.17,""],["1994-02-18",8.15,""],["1994-02-21",8.22,""],["1994-02-22",8.37,""],["1994-02-23",8.38,""],["1994-02-24",8.32,""],["1994-02-25",8.5,""],["1994-02-28",8.65,""],["1994-03-01",8.62,""],["1994-03-02",8.93,""],["1994-03-03",9.2,""],["1994-03-04",8.8,""],["1994-03-07",8.61,""],["1994-03-08",8.55,""],["1994-03-09",8.68,""],["1994-03-10",8.8,""],["1994-03-11",8.92,""],["1994-03-14",8.91,""],["1994-03-15",8.75,""],["1994-03-16",8.66,""],["1994-03-17",8.64,""],["1994-03-18",8.75,""],["1994-03-21",8.88,""],["1994-03-22",8.87,""],["1994-03-23",8.79,""],["1994-03-24",8.78,""],["1994-03-25",8.92,""],["1994-03-28",9.03,""],["1994-03-29",8.98,""],["1994-03-30",9.03,""],["1994-03-31","NA","z"],["1994-04-01","NA","z"],["1994-04-04",9.06,""],["1994-04-05",9.13,""],["1994-04-06",9.03,""],["1994-04-07",8.92,""],["1994-04-08",8.93,""],["1994-04-11",8.88,""],["1994-04-12",8.78,""],["1994-04-13",8.76,""],["1994-04-14",8.84,""],["1994-04-15",8.86,""],["1994-04-18",8.95,""],["1994-04-19",9.1,""],["1994-04-20",9.24,""],["1994-04-21",9.32,""],["1994-04-22",9.28,""],["1994-04-25",9.22,""],["1994-04-26",9.33,""],["1994-04-27",9.28,""],["1994-04-28",9.2,""],["1994-04-29",9.27,""],["1994-05-02","NA","z"],["1994-05-03",9.43,""],["1994-05-04",9.56,""],["1994-05-05",9.77,""],["1994-05-06",9.72,""],["1994-05-09",9.73,""],["1994-05-10",9.67,""],["1994-05-11",9.61,""],["1994-05-12",9.64,""],["1994-05-13",9.52,""],["1994-05-16",9.5,""],["1994-05-17",9.5,""],["1994-05-18",9.43,""],["1994-05-19",9.38,""],["1994-05-20",9.34,""],["1994-05-23",9.32,""],["1994-05-24",9.43,""],["1994-05-25",9.48,""],["1994-05-26",9.55,""],["1994-05-27",9.59,""],["1994-05-30",9.62,""],["1994-05-31",9.75,""],["1994-06-01",9.82,""],["1994-06-02",9.96,""],["1994-06-03",10.07,""],["1994-06-06",9.94,""],["1994-06-07",9.92,""],["1994-06-08",9.98,""],["1994-06-09",9.94,""],["1994-06-10",9.81,""],["1994-06-13",9.91,""],["1994-06-14",10.09,""],["1994-06-15",10.16,""],["1994-06-16",10.34,""],["1994-06-17",10.46,""],["1994-06-20",10.68,""],["1994-06-21",10.87,""],["1994-06-22",10.85,""],["1994-06-23",10.78,""],["1994-06-24",10.6,""],["1994-06-27",10.67,""],["1994-06-28",10.61,""],["1994-06-29",10.41,""],["1994-06-30",10.4,""],["1994-07-01",10.64,""],["1994-07-04",10.79,""],["1994-07-05",10.86,""],["1994-07-06",11.0,""],["1994-07-07",11.08,""],["1994-07-08",10.99,""],["1994-07-11",10.93,""],["1994-07-12",10.78,""],["1994-07-13",10.61,""],["1994-07-14",10.52,""],["1994-07-15",10.32,""],["1994-07-18",10.35,""],["1994-07-19",10.3,""],["1994-07-20",10.27,""],["1994-07-21",10.29,""],["1994-07-22",10.34,""],["1994-07-25","NA","z"],["1994-07-26",10.36,""],["1994-07-27",10.39,""],["1994-07-28",10.47,""],["1994-07-29",10.5,""],["1994-08-01",10.38,""],["1994-08-02",10.16,""],["1994-08-03",10.11,""],["1994-08-04",10.17,""],["1994-08-05",10.23,""],["1994-08-08",10.26,""],["1994-08-09",10.33,""],["1994-08-10",10.41,""],["1994-08-11",10.36,""],["1994-08-12",10.64,""],["1994-08-15","NA","z"],["1994-08-16",10.95,""],["1994-08-17",11.0,""],["1994-08-18",11.09,""],["1994-08-19",11.15,""],["1994-08-22",11.02,""],["1994-08-23",11.04,""],["1994-08-24",11.02,""],["1994-08-25",10.92,""],["1994-08-26",10.92,""],["1994-08-29",10.98,""],["1994-08-30",10.87,""],["1994-08-31",10.94,""],["1994-09-01",11.02,""],["1994-09-02",11.03,""],["1994-09-05",11.12,""],["1994-09-06",11.21,""],["1994-09-07",11.31,""],["1994-09-08",11.32,""],["1994-09-09","NA","z"],["1994-09-12",11.29,""],["1994-09-13",11.38,""],["1994-09-14",11.4,""],["1994-09-15",11.43,""],["1994-09-16",11.27,""],["1994-09-19",11.31,""],["1994-09-20",11.31,""],["1994-09-21",11.31,""],["1994-09-22",11.3,""],["1994-09-23",11.24,""],["1994-09-26",11.14,""],["1994-09-27",11.14,""],["1994-09-28",11.08,""],["1994-09-29",10.98,""],["1994-09-30",11.08,""],["1994-10-03",11.15,""],["1994-10-04",11.19,""],["1994-10-05",11.23,""],["1994-10-06",11.25,""],["1994-10-07",11.27,""],["1994-10-10",11.24,""],["1994-10-11",11.1,""],["1994-10-12","NA","z"],["1994-10-13",11.07,""],["1994-10-14",10.95,""],["1994-10-17",10.87,""],["1994-10-18",10.91,""],["1994-10-19",11.01,""],["1994-10-20",11.11,""],["1994-10-21",11.15,""],["1994-10-24",11.21,""],["1994-10-25",11.22,""],["1994-10-26",11.24,""],["1994-10-27",11.22,""],["1994-10-28",11.18,""],["1994-10-31",11.14,""],["1994-11-01","NA","z"],["1994-11-02",11.22,""],["1994-11-03",11.31,""],["1994-11-04",11.31,""],["1994-11-07",11.26,""],["1994-11-08",11.31,""],["1994-11-09","NA","z"],["1994-11-10",11.24,""],["1994-11-11",11.18,""],["1994-11-14",11.18,""],["1994-11-15",11.13,""],["1994-11-16",11.13,""],["1994-11-17",11.11,""],["1994-11-18",11.16,""],["1994-11-21",11.15,""],["1994-11-22",11.15,""],["1994-11-23",11.08,""],["1994-11-24",11.05,""],["1994-11-25",11.04,""],["1994-11-28",11.04,""],["1994-11-29","NA","z"],["1994-11-30",11.1,""],["1994-12-01",11.11,""],["1994-12-02",11.1,""],["1994-12-05",11.14,""],["1994-12-06","NA","z"],["1994-12-07",11.15,""],["1994-12-08","NA","z"],["1994-12-09",11.18,""],["1994-12-12",11.26,""],["1994-12-13",11.32,""],["1994-12-14",11.35,""],["1994-12-15",11.29,""],["1994-12-16",11.33,""],["1994-12-19",11.32,""],["1994-12-20",11.37,""],["1994-12-21",11.46,""],["1994-12-22",11.5,""],["1994-12-23",11.51,""],["1994-12-26","NA","z"],["1994-12-27",11.64,""],["1994-12-28",11.65,""],["1994-12-29",11.78,""],["1994-12-30",11.79,""],["1995-01-02",11.76,""],["1995-01-03",11.76,""],["1995-01-04",11.7,""],["1995-01-05",11.75,""],["1995-01-06","NA","z"],["1995-01-09",11.76,""],["1995-01-10",12.08,""],["1995-01-11",12.17,""],["1995-01-12",12.01,""],["1995-01-13",12.1,""],["1995-01-16",11.89,""],["1995-01-17",11.91,""],["1995-01-18",11.83,""],["1995-01-19",11.83,""],["1995-01-20",11.82,""],["1995-01-23",11.85,""],["1995-01-24",11.88,""],["1995-01-25",11.9,""],["1995-01-26",11.87,""],["1995-01-27",11.75,""],["1995-01-30",11.75,""],["1995-01-31",11.76,""],["1995-02-01",11.75,""],["1995-02-02",11.74,""],["1995-02-03",11.71,""],["1995-02-06",11.67,""],["1995-02-07",11.49,""],["1995-02-08",11.45,""],["1995-02-09",11.5,""],["1995-02-10",11.49,""],["1995-02-13",11.51,""],["1995-02-14",11.53,""],["1995-02-15",11.49,""],["1995-02-16",11.45,""],["1995-02-17",11.61,""],["1995-02-20",11.59,""],["1995-02-21",11.62,""],["1995-02-22",11.66,""],["1995-02-23",11.64,""],["1995-02-24",11.56,""],["1995-02-27",11.7,""],["1995-02-28",11.76,""],["1995-03-01",11.77,""],["1995-03-02",11.75,""],["1995-03-03",11.89,""],["1995-03-06",11.9,""],["1995-03-07",12.15,""],["1995-03-08",12.39,""],["1995-03-09",12.45,""],["1995-03-10",12.44,""],["1995-03-13",12.38,""],["1995-03-14",12.28,""],["1995-03-15",12.24,""],["1995-03-16",12.25,""],["1995-03-17",12.33,""],["1995-03-20","NA","z"],["1995-03-21",12.35,""],["1995-03-22",12.42,""],["1995-03-23",12.41,""],["1995-03-24",12.46,""],["1995-03-27",12.39,""],["1995-03-28",12.33,""],["1995-03-29",12.44,""],["1995-03-30",12.47,""],["1995-03-31",12.27,""],["1995-04-03",12.29,""],["1995-04-04",12.19,""],["1995-04-05",12.1,""],["1995-04-06",12.05,""],["1995-04-07",11.99,""],["1995-04-10",11.91,""],["1995-04-11",11.97,""],["1995-04-12",12.04,""],["1995-04-13","NA","z"],["1995-04-14","NA","z"],["1995-04-17",12.0,""],["1995-04-18",12.08,""],["1995-04-19",12.19,""],["1995-04-20",12.21,""],["1995-04-21",12.14,""],["1995-04-24",12.13,""],["1995-04-25",12.09,""],["1995-04-26",12.09,""],["1995-04-27",12.09,""],["1995-04-28",12.1,""],["1995-05-01","NA","z"],["1995-05-02","NA","z"],["1995-05-03",11.99,""],["1995-05-04",11.89,""],["1995-05-05",11.78,""],["1995-05-08",11.64,""],["1995-05-09",11.56,""],["1995-05-10",11.37,""],["1995-05-11",11.06,""],["1995-05-12",11.19,""],["1995-05-15","NA","z"],["1995-05-16",11.18,""],["1995-05-17",11.21,""],["1995-05-18",11.31,""],["1995-05-19",11.36,""],["1995-05-22",11.49,""],["1995-05-23",11.37,""],["1995-05-24",11.25,""],["1995-05-25",11.16,""],["1995-05-26",11.15,""],["1995-05-29",11.37,""],["1995-05-30",11.43,""],["1995-05-31",11.46,""],["1995-06-01",11.52,""],["1995-06-02",11.45,""],["1995-06-05",11.31,""],["1995-06-06",11.19,""],["1995-06-07",11.16,""],["1995-06-08",11.28,""],["1995-06-09",11.4,""],["1995-06-12",11.55,""],["1995-06-13",11.68,""],["1995-06-14",11.5,""],["1995-06-15",11.55,""],["1995-06-16",11.73,""],["1995-06-19",11.73,""],["1995-06-20",11.57,""],["1995-06-21",11.57,""],["1995-06-22",11.58,""],["1995-06-23",11.53,""],["1995-06-26",11.64,""],["1995-06-27",11.71,""],["1995-06-28",11.76,""],["1995-06-29",11.71,""],["1995-06-30",11.74,""],["1995-07-03",11.81,""],["1995-07-04",11.7,""],["1995-07-05",11.61,""],["1995-07-06",11.62,""],["1995-07-07",11.53,""],["1995-07-10",11.39,""],["1995-07-11",11.33,""],["1995-07-12",11.26,""],["1995-07-13",11.14,""],["1995-07-14",11.15,""],["1995-07-17",11.22,""],["1995-07-18",11.3,""],["1995-07-19",11.36,""],["1995-07-20",11.33,""],["1995-07-21",11.3,""],["1995-07-24",11.23,""],["1995-07-25",11.13,""],["1995-07-26",11.13,""],["1995-07-27",11.1,""],["1995-07-28",11.15,""],["1995-07-31",11.22,""],["1995-08-01",11.25,""],["1995-08-02",11.13,""],["1995-08-03",11.09,""],["1995-08-04",11.05,""],["1995-08-07",11.01,""],["1995-08-08",10.96,""],["1995-08-09",10.98,""],["1995-08-10",10.96,""],["1995-08-11",10.9,""],["1995-08-14",10.88,""],["1995-08-15","NA","z"],["1995-08-16",10.96,""],["1995-08-17",10.91,""],["1995-08-18",10.91,""],["1995-08-21",10.96,""],["1995-08-22",10.91,""],["1995-08-23",10.88,""],["1995-08-24",10.92,""],["1995-08-25",10.89,""],["1995-08-28",10.91,""],["1995-08-29",10.96,""],["1995-08-30",10.98,""],["1995-08-31",10.99,""],["1995-09-01",11.07,""],["1995-09-04",11.07,""],["1995-09-05",11.04,""],["1995-09-06",10.95,""],["1995-09-07",10.91,""],["1995-09-08",10.84,""],["1995-09-11",10.7,""],["1995-09-12",10.64,""],["1995-09-13",10.62,""],["1995-09-14",10.55,""],["1995-09-15",10.53,""],["1995-09-18",10.58,""],["1995-09-19",10.64,""],["1995-09-20",10.6,""],["1995-09-21",10.65,""],["1995-09-22",10.76,""],["1995-09-25",10.94,""],["1995-09-26",10.92,""],["1995-09-27",10.91,""],["1995-09-28",10.98,""],["1995-09-29",10.97,""],["1995-10-02",10.93,""],["1995-10-03",10.82,""],["1995-10-04",10.82,""],["1995-10-05",10.83,""],["1995-10-06",10.85,""],["1995-10-09",10.96,""],["1995-10-10",10.95,""],["1995-10-11",10.97,""],["1995-10-12","NA","z"],["1995-10-13",10.9,""],["1995-10-16",10.84,""],["1995-10-17",10.86,""],["1995-10-18",10.86,""],["1995-10-19",10.8,""],["1995-10-20",10.8,""],["1995-10-23",10.94,""],["1995-10-24",11.0,""],["1995-10-25",10.96,""],["1995-10-26",10.92,""],["1995-10-27",10.92,""],["1995-10-30",10.91,""],["1995-10-31",10.9,""],["1995-11-01","NA","z"],["1995-11-02",10.76,""],["1995-11-03",10.72,""],["1995-11-06",10.75,""],["1995-11-07",10.75,""],["1995-11-08",10.71,""],["1995-11-09","NA","z"],["1995-11-10",10.7,""],["1995-11-13",10.73,""],["1995-11-14",10.67,""],["1995-11-15",10.6,""],["1995-11-16",10.54,""],["1995-11-17",10.55,""],["1995-11-20",10.55,""],["1995-11-21",10.56,""],["1995-11-22",10.5,""],["1995-11-23",10.4,""],["1995-11-24",10.34,""],["1995-11-27",10.28,""],["1995-11-28",10.21,""],["1995-11-29",10.23,""],["1995-11-30",10.27,""],["1995-12-01",10.23,""],["1995-12-04",10.16,""],["1995-12-05",10.17,""],["1995-12-06","NA","z"],["1995-12-07",10.14,""],["1995-12-08","NA","z"],["1995-12-11",10.12,""],["1995-12-12",10.09,""],["1995-12-13",10.07,""],["1995-12-14",9.99,""],["1995-12-15",9.87,""],["1995-12-18",9.84,""],["1995-12-19",9.89,""],["1995-12-20",9.94,""],["1995-12-21",9.85,""],["1995-12-22",9.82,""],["1995-12-25","NA","z"],["1995-12-26",9.75,""],["1995-12-27",9.76,""],["1995-12-28",9.7,""],["1995-12-29",9.7,""],["1996-01-01","NA","z"],["1996-01-02",9.66,""],["1996-01-03",9.59,""],["1996-01-04",9.55,""],["1996-01-05",9.47,""],["1996-01-08",9.53,""],["1996-01-09",9.51,""],["1996-01-10",9.47,""],["1996-01-11",9.51,""],["1996-01-12",9.49,""],["1996-01-15",9.43,""],["1996-01-16",9.37,""],["1996-01-17",9.33,""],["1996-01-18",9.35,""],["1996-01-19",9.29,""],["1996-01-22",9.29,""],["1996-01-23",9.4,""],["1996-01-24",9.38,""],["1996-01-25",9.33,""],["1996-01-26",9.45,""],["1996-01-29",9.65,""],["1996-01-30",9.67,""],["1996-01-31",9.52,""],["1996-02-01",9.52,""],["1996-02-02",9.54,""],["1996-02-05",9.63,""],["1996-02-06",9.73,""],["1996-02-07",9.71,""],["1996-02-08",9.63,""],["1996-02-09",9.72,""],["1996-02-12",9.8,""],["1996-02-13",9.67,""],["1996-02-14",9.61,""],["1996-02-15",9.7,""],["1996-02-16",9.68,""],["1996-02-19",9.74,""],["1996-02-20",9.89,""],["1996-02-21",9.95,""],["1996-02-22",9.81,""],["1996-02-23",9.74,""],["1996-02-26",9.69,""],["1996-02-27",9.79,""],["1996-02-28",9.69,""],["1996-02-29",9.62,""],["1996-03-01",9.64,""],["1996-03-04",9.78,""],["1996-03-05",9.93,""],["1996-03-06",9.94,""],["1996-03-07",9.95,""],["1996-03-08",9.88,""],["1996-03-11",10.01,""],["1996-03-12",10.11,""],["1996-03-13",10.06,""],["1996-03-14",10.03,""],["1996-03-15",10.05,""],["1996-03-18",10.13,""],["1996-03-19","NA","z"],["1996-03-20",10.08,""],["1996-03-21",9.88,""],["1996-03-22",9.84,""],["1996-03-25",9.79,""],["1996-03-26",9.73,""],["1996-03-27",9.68,""],["1996-03-28",9.65,""],["1996-03-29",9.71,""],["1996-04-01",9.71,""],["1996-04-02",9.64,""],["1996-04-03",9.54,""],["1996-04-04","NA","z"],["1996-04-05","NA","z"],["1996-04-08",9.51,""],["1996-04-09",9.56,""],["1996-04-10",9.47,""],["1996-04-11",9.51,""],["1996-04-12",9.54,""],["1996-04-15",9.39,""],["1996-04-16",9.33,""],["1996-04-17",9.3,""],["1996-04-18",9.29,""],["1996-04-19",9.19,""],["1996-04-22",9.1,""],["1996-04-23",9.06,""],["1996-04-24",9.09,""],["1996-04-25",9.07,""],["1996-04-26",9.05,""],["1996-04-29",9.07,""],["1996-04-30",9.13,""],["1996-05-01","NA","z"],["1996-05-02","NA","z"],["1996-05-03",9.19,""],["1996-05-06",9.29,""],["1996-05-07",9.23,""],["1996-05-08",9.21,""],["1996-05-09",9.28,""],["1996-05-10",9.35,""],["1996-05-13",9.28,""],["1996-05-14",9.2,""],["1996-05-15","NA","z"],["1996-05-16",9.22,""],["1996-05-17",9.21,""],["1996-05-20",9.14,""],["1996-05-21",9.11,""],["1996-05-22",9.12,""],["1996-05-23",9.14,""],["1996-05-24",9.14,""],["1996-05-27",9.12,""],["1996-05-28",9.03,""],["1996-05-29",9.03,""],["1996-05-30",9.07,""],["1996-05-31",9.13,""],["1996-06-03",9.23,""],["1996-06-04",9.25,""],["1996-06-05",9.18,""],["1996-06-06",9.19,""],["1996-06-07",9.17,""],["1996-06-10",9.21,""],["1996-06-11",9.22,""],["1996-06-12",9.13,""],["1996-06-13",9.11,""],["1996-06-14",9.17,""],["1996-06-17",9.23,""],["1996-06-18",9.21,""],["1996-06-19",9.16,""],["1996-06-20",9.12,""],["1996-06-21",9.05,""],["1996-06-24",8.96,""],["1996-06-25",8.9,""],["1996-06-26",8.9,""],["1996-06-27",8.9,""],["1996-06-28",8.9,""],["1996-07-01",8.83,""],["1996-07-02",8.79,""],["1996-07-03",8.8,""],["1996-07-04",8.82,""],["1996-07-05",8.8,""],["1996-07-08",8.87,""],["1996-07-09",8.81,""],["1996-07-10",8.74,""],["1996-07-11",8.74,""],["1996-07-12",8.73,""],["1996-07-15",8.73,""],["1996-07-16",8.83,""],["1996-07-17",8.84,""],["1996-07-18",8.82,""],["1996-07-19",8.75,""],["1996-07-22",8.67,""],["1996-07-23",8.63,""],["1996-07-24",8.65,""],["1996-07-25",8.67,""],["1996-07-26",8.74,""],["1996-07-29",8.78,""],["1996-07-30",8.87,""],["1996-07-31",8.95,""],["1996-08-01",8.89,""],["1996-08-02",8.84,""],["1996-08-05",8.77,""],["1996-08-06",8.73,""],["1996-08-07",8.79,""],["1996-08-08",8.87,""],["1996-08-09",8.89,""],["1996-08-12",8.94,""],["1996-08-13",8.93,""],["1996-08-14",8.9,""],["1996-08-15","NA","z"],["1996-08-16",8.9,""],["1996-08-19",8.83,""],["1996-08-20",8.9,""],["1996-08-21",8.92,""],["1996-08-22",8.94,""],["1996-08-23",8.79,""],["1996-08-26",8.86,""],["1996-08-27",8.87,""],["1996-08-28",8.84,""],["1996-08-29",8.85,""],["1996-08-30",8.84,""],["1996-09-02",8.85,""],["1996-09-03",8.87,""],["1996-09-04",8.88,""],["1996-09-05",8.84,""],["1996-09-06",8.81,""],["1996-09-09",8.73,""],["1996-09-10",8.64,""],["1996-09-11",8.61,""],["1996-09-12",8.6,""],["1996-09-13",8.57,""],["1996-09-16",8.46,""],["1996-09-17",8.4,""],["1996-09-18",8.33,""],["1996-09-19",8.3,""],["1996-09-20",8.24,""],["1996-09-23",8.09,""],["1996-09-24",8.08,""],["1996-09-25",8.04,""],["1996-09-26",8.0,""],["1996-09-27",7.9,""],["1996-09-30",7.88,""],["1996-10-01",7.92,""],["1996-10-02",7.85,""],["1996-10-03",7.78,""],["1996-10-04",7.78,""],["1996-10-07",7.82,""],["1996-10-08",7.77,""],["1996-10-09",7.65,""],["1996-10-10",7.55,""],["1996-10-11",7.6,""],["1996-10-14",7.7,""],["1996-10-15",7.69,""],["1996-10-16",7.69,""],["1996-10-17",7.84,""],["1996-10-18",7.86,""],["1996-10-21",7.75,""],["1996-10-22",7.78,""],["1996-10-23",7.75,""],["1996-10-24",7.8,""],["1996-10-25",7.81,""],["1996-10-28",7.75,""],["1996-10-29",7.76,""],["1996-10-30",7.8,""],["1996-10-31",7.83,""],["1996-11-01","NA","z"],["1996-11-04",7.78,""],["1996-11-05",7.79,""],["1996-11-06",7.61,""],["1996-11-07",7.55,""],["1996-11-08",7.51,""],["1996-11-11",7.51,""],["1996-11-12",7.49,""],["1996-11-13",7.43,""],["1996-11-14",7.37,""],["1996-11-15",7.31,""],["1996-11-18",7.27,""],["1996-11-19",7.22,""],["1996-11-20",7.16,""],["1996-11-21",7.21,""],["1996-11-22",7.18,""],["1996-11-25",7.13,""],["1996-11-26",7.09,""],["1996-11-27",7.06,""],["1996-11-28",7.12,""],["1996-11-29",7.07,""],["1996-12-02",7.0,""],["1996-12-03",6.91,""],["1996-12-04",6.87,""],["1996-12-05",6.94,""],["1996-12-06","NA","z"],["1996-12-09",7.02,""],["1996-12-10",6.98,""],["1996-12-11",7.01,""],["1996-12-12",7.07,""],["1996-12-13",7.1,""],["1996-12-16",7.09,""],["1996-12-17",6.96,""],["1996-12-18",7.06,""],["1996-12-19",7.09,""],["1996-12-20",7.02,""],["1996-12-23",7.01,""],["1996-12-24",7.02,""],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",6.97,""],["1996-12-30",6.93,""],["1996-12-31",6.89,""],["1997-01-01","NA","z"],["1997-01-02",6.9,""],["1997-01-03",7.0,""],["1997-01-06","NA","z"],["1997-01-07",6.98,""],["1997-01-08",7.0,""],["1997-01-09",6.98,""],["1997-01-10",6.95,""],["1997-01-13",6.96,""],["1997-01-14",6.87,""],["1997-01-15",6.8,""],["1997-01-16",6.77,""],["1997-01-17",6.74,""],["1997-01-20",6.71,""],["1997-01-21",6.69,""],["1997-01-22",6.7,""],["1997-01-23",6.7,""],["1997-01-24",6.75,""],["1997-01-27",6.79,""],["1997-01-28",6.79,""],["1997-01-29",6.77,""],["1997-01-30",6.8,""],["1997-01-31",6.78,""],["1997-02-03",6.79,""],["1997-02-04",6.83,""],["1997-02-05",6.86,""],["1997-02-06",6.8,""],["1997-02-07",6.79,""],["1997-02-10",6.75,""],["1997-02-11",6.72,""],["1997-02-12",6.69,""],["1997-02-13",6.67,""],["1997-02-14",6.68,""],["1997-02-17",6.66,""],["1997-02-18",6.64,""],["1997-02-19",6.73,""],["1997-02-20",6.73,""],["1997-02-21",6.72,""],["1997-02-24",6.74,""],["1997-02-25",6.72,""],["1997-02-26",6.73,""],["1997-02-27",6.77,""],["1997-02-28",6.78,""],["1997-03-03",6.94,""],["1997-03-04",6.92,""],["1997-03-05",6.9,""],["1997-03-06",6.98,""],["1997-03-07",6.95,""],["1997-03-10",6.92,""],["1997-03-11",6.89,""],["1997-03-12",6.89,""],["1997-03-13",6.95,""],["1997-03-14",6.99,""],["1997-03-17",7.05,""],["1997-03-18",7.16,""],["1997-03-19",7.24,""],["1997-03-20",7.2,""],["1997-03-21",7.16,""],["1997-03-24",7.13,""],["1997-03-25",7.13,""],["1997-03-26",7.1,""],["1997-03-27","NA","z"],["1997-03-28","NA","z"],["1997-03-31",7.13,""],["1997-04-01",7.23,""],["1997-04-02",7.27,""],["1997-04-03",7.25,""],["1997-04-04",7.2,""],["1997-04-07",7.06,""],["1997-04-08",6.92,""],["1997-04-09",6.87,""],["1997-04-10",6.87,""],["1997-04-11",6.88,""],["1997-04-14",6.88,""],["1997-04-15",6.84,""],["1997-04-16",6.82,""],["1997-04-17",6.81,""],["1997-04-18",6.87,""],["1997-04-21",6.91,""],["1997-04-22",6.95,""],["1997-04-23",6.92,""],["1997-04-24",6.84,""],["1997-04-25",6.94,""],["1997-04-28",6.93,""],["1997-04-29",6.88,""],["1997-04-30",6.83,""],["1997-05-01","NA","z"],["1997-05-02","NA","z"],["1997-05-05",6.8,""],["1997-05-06",6.74,""],["1997-05-07",6.72,""],["1997-05-08",6.73,""],["1997-05-09",6.67,""],["1997-05-12",6.65,""],["1997-05-13",6.57,""],["1997-05-14",6.53,""],["1997-05-15","NA","z"],["1997-05-16",6.5,""],["1997-05-19",6.54,""],["1997-05-20",6.54,""],["1997-05-21",6.49,""],["1997-05-22",6.49,""],["1997-05-23",6.58,""],["1997-05-26",6.6,""],["1997-05-27",6.61,""],["1997-05-28",6.58,""],["1997-05-29",6.65,""],["1997-05-30",6.7,""],["1997-06-02",6.72,""],["1997-06-03",6.64,""],["1997-06-04",6.58,""],["1997-06-05",6.59,""],["1997-06-06",6.56,""],["1997-06-09",6.58,""],["1997-06-10",6.64,""],["1997-06-11",6.59,""],["1997-06-12",6.5,""],["1997-06-13",6.45,""],["1997-06-16",6.41,""],["1997-06-17",6.36,""],["1997-06-18",6.38,""],["1997-06-19",6.35,""],["1997-06-20",6.37,""],["1997-06-23",6.4,""],["1997-06-24",6.39,""],["1997-06-25",6.34,""],["1997-06-26",6.32,""],["1997-06-27",6.33,""],["1997-06-30",6.33,""],["1997-07-01",6.36,""],["1997-07-02",6.36,""],["1997-07-03",6.32,""],["1997-07-04",6.27,""],["1997-07-07",6.26,""],["1997-07-08",6.23,""],["1997-07-09",6.21,""],["1997-07-10",6.2,""],["1997-07-11",6.22,""],["1997-07-14",6.18,""],["1997-07-15",6.23,""],["1997-07-16",6.25,""],["1997-07-17",6.21,""],["1997-07-18",6.18,""],["1997-07-21",6.22,""],["1997-07-22",6.21,""],["1997-07-23",6.13,""],["1997-07-24",6.11,""],["1997-07-25","NA","z"],["1997-07-28",6.14,""],["1997-07-29",6.15,""],["1997-07-30",6.13,""],["1997-07-31",6.1,""],["1997-08-01",6.15,""],["1997-08-04",6.25,""],["1997-08-05",6.3,""],["1997-08-06",6.36,""],["1997-08-07",6.34,""],["1997-08-08",6.36,""],["1997-08-11",6.36,""],["1997-08-12",6.31,""],["1997-08-13",6.31,""],["1997-08-14",6.35,""],["1997-08-15","NA","z"],["1997-08-18",6.33,""],["1997-08-19",6.29,""],["1997-08-20",6.25,""],["1997-08-21",6.23,""],["1997-08-22",6.27,""],["1997-08-25",6.34,""],["1997-08-26",6.35,""],["1997-08-27",6.34,""],["1997-08-28",6.32,""],["1997-08-29",6.31,""],["1997-09-01",6.31,""],["1997-09-02",6.3,""],["1997-09-03",6.28,""],["1997-09-04",6.25,""],["1997-09-05",6.21,""],["1997-09-08",6.2,""],["1997-09-09","NA","z"],["1997-09-10",6.18,""],["1997-09-11",6.19,""],["1997-09-12",6.2,""],["1997-09-15",6.14,""],["1997-09-16",6.09,""],["1997-09-17",6.05,""],["1997-09-18",6.01,""],["1997-09-19",5.98,""],["1997-09-22",5.95,""],["1997-09-23",5.92,""],["1997-09-24",5.91,""],["1997-09-25",5.88,""],["1997-09-26",5.89,""],["1997-09-29",5.92,""],["1997-09-30",5.94,""],["1997-10-01",5.9,""],["1997-10-02",5.87,""],["1997-10-03",5.87,""],["1997-10-06",5.84,""],["1997-10-07",5.85,""],["1997-10-08",5.87,""],["1997-10-09",5.91,""],["1997-10-10",6.02,""],["1997-10-13",6.01,""],["1997-10-14",5.96,""],["1997-10-15",5.96,""],["1997-10-16",5.98,""],["1997-10-17",6.02,""],["1997-10-20",6.04,""],["1997-10-21",6.03,""],["1997-10-22",6.03,""],["1997-10-23",6.07,""],["1997-10-24",6.06,""],["1997-10-27",6.03,""],["1997-10-28",6.0,""],["1997-10-29",6.05,""],["1997-10-30",6.02,""],["1997-10-31",6.03,""],["1997-11-03",6.04,""],["1997-11-04",6.05,""],["1997-11-05",6.05,""],["1997-11-06",6.07,""],["1997-11-07",6.07,""],["1997-11-10",6.05,""],["1997-11-11",6.05,""],["1997-11-12",6.02,""],["1997-11-13",6.03,""],["1997-11-14",5.99,""],["1997-11-17",5.95,""],["1997-11-18",5.93,""],["1997-11-19",5.92,""],["1997-11-20",5.89,""],["1997-11-21",5.87,""],["1997-11-24",5.87,""],["1997-11-25",5.86,""],["1997-11-26",5.83,""],["1997-11-27",5.82,""],["1997-11-28",5.82,""],["1997-12-01",5.79,""],["1997-12-02",5.77,""],["1997-12-03",5.76,""],["1997-12-04",5.76,""],["1997-12-05",5.73,""],["1997-12-08","NA","z"],["1997-12-09",5.74,""],["1997-12-10",5.74,""],["1997-12-11",5.71,""],["1997-12-12",5.67,""],["1997-12-15",5.62,""],["1997-12-16",5.61,""],["1997-12-17",5.64,""],["1997-12-18",5.62,""],["1997-12-19",5.57,""],["1997-12-22",5.54,""],["1997-12-23",5.52,""],["1997-12-24",5.51,""],["1997-12-25","NA","z"],["1997-12-26",5.51,""],["1997-12-29",5.52,""],["1997-12-30",5.57,""],["1997-12-31",5.62,""],["1998-01-01","NA","z"],["1998-01-02",5.64,""],["1998-01-05",5.54,""],["1998-01-06","NA","z"],["1998-01-07",5.47,""],["1998-01-08",5.46,""],["1998-01-09",5.4,""],["1998-01-12",5.35,""],["1998-01-13",5.36,""],["1998-01-14",5.37,""],["1998-01-15",5.36,""],["1998-01-16",5.38,""],["1998-01-19",5.4,""],["1998-01-20",5.34,""],["1998-01-21",5.33,""],["1998-01-22",5.37,""],["1998-01-23",5.39,""],["1998-01-26",5.4,""],["1998-01-27",5.36,""],["1998-01-28",5.34,""],["1998-01-29",5.35,""],["1998-01-30",5.34,""],["1998-02-02",5.32,""],["1998-02-03",5.34,""],["1998-02-04",5.34,""],["1998-02-05",5.36,""],["1998-02-06",5.36,""],["1998-02-09",5.35,""],["1998-02-10",5.34,""],["1998-02-11",5.29,""],["1998-02-12",5.25,""],["1998-02-13",5.22,""],["1998-02-16",5.2,""],["1998-02-17",5.17,""],["1998-02-18",5.14,""],["1998-02-19",5.15,""],["1998-02-20",5.16,""],["1998-02-23",5.13,""],["1998-02-24",5.14,""],["1998-02-25",5.17,""],["1998-02-26",5.14,""],["1998-02-27",5.14,""],["1998-03-02",5.15,""],["1998-03-03",5.13,""],["1998-03-04",5.17,""],["1998-03-05",5.24,""],["1998-03-06",5.23,""],["1998-03-09",5.18,""],["1998-03-10",5.11,""],["1998-03-11",5.08,""],["1998-03-12",5.07,""],["1998-03-13",5.05,""],["1998-03-16",5.05,""],["1998-03-17",5.04,""],["1998-03-18",5.05,""],["1998-03-19","NA","z"],["1998-03-20",5.05,""],["1998-03-23",5.04,""],["1998-03-24",5.03,""],["1998-03-25",5.0,""],["1998-03-26",5.0,""],["1998-03-27",5.02,""],["1998-03-30",5.03,""],["1998-03-31",5.08,""],["1998-04-01",5.1,""],["1998-04-02",5.08,""],["1998-04-03",5.03,""],["1998-04-06",4.99,""],["1998-04-07",5.0,""],["1998-04-08",5.01,""],["1998-04-09","NA","z"],["1998-04-10","NA","z"],["1998-04-13",5.01,""],["1998-04-14",5.03,""],["1998-04-15",5.01,""],["1998-04-16",5.02,""],["1998-04-17",5.01,""],["1998-04-20",5.01,""],["1998-04-21",5.05,""],["1998-04-22",5.07,""],["1998-04-23",5.09,""],["1998-04-24",5.1,""],["1998-04-27",5.1,""],["1998-04-28",5.17,""],["1998-04-29",5.2,""],["1998-04-30",5.21,""],["1998-05-01","NA","z"],["1998-05-04",5.14,""],["1998-05-05",5.1,""],["1998-05-06",5.14,""],["1998-05-07",5.14,""],["1998-05-08",5.15,""],["1998-05-11",5.15,""],["1998-05-12",5.19,""],["1998-05-13",5.18,""],["1998-05-14",5.17,""],["1998-05-15","NA","z"],["1998-05-18",5.17,""],["1998-05-19",5.17,""],["1998-05-20",5.15,""],["1998-05-21",5.12,""],["1998-05-22",5.11,""],["1998-05-25",5.11,""],["1998-05-26",5.08,""],["1998-05-27",5.07,""],["1998-05-28",5.07,""],["1998-05-29",5.08,""],["1998-06-01",5.05,""],["1998-06-02",5.04,""],["1998-06-03",5.05,""],["1998-06-04",5.05,""],["1998-06-05",5.07,""],["1998-06-08",5.05,""],["1998-06-09",5.06,""],["1998-06-10",5.06,""],["1998-06-11",5.01,""],["1998-06-12",4.98,""],["1998-06-15",4.96,""],["1998-06-16",4.97,""],["1998-06-17",5.0,""],["1998-06-18",5.04,""],["1998-06-19",5.04,""],["1998-06-22",5.02,""],["1998-06-23",5.01,""],["1998-06-24",5.0,""],["1998-06-25",4.99,""],["1998-06-26",5.0,""],["1998-06-29",5.0,""],["1998-06-30",5.0,""],["1998-07-01",5.02,""],["1998-07-02",5.0,""],["1998-07-03",4.96,""],["1998-07-06",4.93,""],["1998-07-07",4.94,""],["1998-07-08",4.95,""],["1998-07-09",4.95,""],["1998-07-10",4.92,""],["1998-07-13",4.92,""],["1998-07-14",4.95,""],["1998-07-15",4.96,""],["1998-07-16",4.96,""],["1998-07-17",4.96,""],["1998-07-20",4.95,""],["1998-07-21",4.93,""],["1998-07-22",4.91,""],["1998-07-23",4.92,""],["1998-07-24",4.92,""],["1998-07-27",4.92,""],["1998-07-28",4.93,""],["1998-07-29",4.91,""],["1998-07-30",4.9,""],["1998-07-31",4.9,""],["1998-08-03",4.89,""],["1998-08-04",4.88,""],["1998-08-05",4.86,""],["1998-08-06",4.85,""],["1998-08-07",4.83,""],["1998-08-10",4.81,""],["1998-08-11",4.76,""],["1998-08-12",4.73,""],["1998-08-13",4.74,""],["1998-08-14",4.76,""],["1998-08-17",4.73,""],["1998-08-18",4.72,""],["1998-08-19",4.73,""],["1998-08-20",4.72,""],["1998-08-21",4.65,""],["1998-08-24",4.66,""],["1998-08-25",4.67,""],["1998-08-26",4.69,""],["1998-08-27",4.65,""],["1998-08-28",4.61,""],["1998-08-31",4.65,""],["1998-09-01",4.65,""],["1998-09-02",4.7,""],["1998-09-03",4.66,""],["1998-09-04",4.63,""],["1998-09-07",4.62,""],["1998-09-08",4.61,""],["1998-09-09",4.6,""],["1998-09-10",4.5,""],["1998-09-11",4.41,""],["1998-09-14",4.44,""],["1998-09-15",4.43,""],["1998-09-16",4.43,""],["1998-09-17",4.4,""],["1998-09-18",4.37,""],["1998-09-21",4.36,""],["1998-09-22",4.39,""],["1998-09-23",4.4,""],["1998-09-24",4.4,""],["1998-09-25",4.37,""],["1998-09-28",4.37,""],["1998-09-29",4.37,""],["1998-09-30",4.34,""],["1998-10-01",4.24,""],["1998-10-02",4.19,""],["1998-10-05",4.22,""],["1998-10-06",4.24,""],["1998-10-07",4.27,""],["1998-10-08",4.29,""],["1998-10-09",4.5,""],["1998-10-12","NA","z"],["1998-10-13",4.66,""],["1998-10-14",4.61,""],["1998-10-15",4.54,""],["1998-10-16",4.48,""],["1998-10-19",4.47,""],["1998-10-20",4.48,""],["1998-10-21",4.49,""],["1998-10-22",4.47,""],["1998-10-23",4.46,""],["1998-10-26",4.5,""],["1998-10-27",4.5,""],["1998-10-28",4.46,""],["1998-10-29",4.46,""],["1998-10-30",4.47,""],["1998-11-02","NA","z"],["1998-11-03",4.49,""],["1998-11-04",4.48,""],["1998-11-05",4.49,""],["1998-11-06",4.49,""],["1998-11-09","NA","z"],["1998-11-10",4.5,""],["1998-11-11",4.49,""],["1998-11-12",4.47,""],["1998-11-13",4.45,""],["1998-11-16",4.46,""],["1998-11-17",4.45,""],["1998-11-18",4.42,""],["1998-11-19",4.38,""],["1998-11-20",4.35,""],["1998-11-23",4.33,""],["1998-11-24",4.33,""],["1998-11-25",4.32,""],["1998-11-26",4.3,""],["1998-11-27",4.26,""],["1998-11-30",4.25,""],["1998-12-01",4.21,""],["1998-12-02",4.21,""],["1998-12-03",4.17,""],["1998-12-04",4.14,""],["1998-12-07",4.12,""],["1998-12-08","NA","z"],["1998-12-09",4.06,""],["1998-12-10",4.01,""],["1998-12-11",3.98,""],["1998-12-14",4.04,""],["1998-12-15",4.05,""],["1998-12-16",4.07,""],["1998-12-17",4.06,""],["1998-12-18",4.04,""],["1998-12-21",4.05,""],["1998-12-22",4.09,""],["1998-12-23",4.08,""],["1998-12-24",4.03,""],["1998-12-25","NA","z"],["1998-12-28",4.05,""],["1998-12-29",4.02,""],["1998-12-30",3.99,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.88,""],["1999-01-05",3.89,""],["1999-01-06","NA","z"],["1999-01-07",3.9,""],["1999-01-08",3.92,""],["1999-01-11",3.95,""],["1999-01-12",3.99,""],["1999-01-13",3.91,""],["1999-01-14",3.92,""],["1999-01-15",3.91,""],["1999-01-18",3.9,""],["1999-01-19",3.86,""],["1999-01-20",3.87,""],["1999-01-21",3.85,""],["1999-01-22",3.82,""],["1999-01-25",3.81,""],["1999-01-26",3.82,""],["1999-01-27",3.84,""],["1999-01-28",3.83,""],["1999-01-29",3.84,""],["1999-02-01",3.87,""],["1999-02-02",3.9,""],["1999-02-03",3.92,""],["1999-02-04",3.96,""],["1999-02-05",3.98,""],["1999-02-08",4.02,""],["1999-02-09",3.99,""],["1999-02-10",3.96,""],["1999-02-11",3.98,""],["1999-02-12",3.99,""],["1999-02-15",4.07,""],["1999-02-16",4.07,""],["1999-02-17",4.1,""],["1999-02-18",4.08,""],["1999-02-19",4.1,""],["1999-02-22",4.09,""],["1999-02-23",4.04,""],["1999-02-24",4.04,""],["1999-02-25",4.1,""],["1999-02-26",4.2,""],["1999-03-01",4.25,""],["1999-03-02",4.32,""],["1999-03-03",4.29,""],["1999-03-04",4.39,""],["1999-03-05",4.34,""],["1999-03-08",4.26,""],["1999-03-09",4.3,""],["1999-03-10",4.29,""],["1999-03-11",4.29,""],["1999-03-12",4.22,""],["1999-03-15",4.24,""],["1999-03-16",4.23,""],["1999-03-17",4.17,""],["1999-03-18",4.15,""],["1999-03-19",4.17,""],["1999-03-22",4.21,""],["1999-03-23",4.22,""],["1999-03-24",4.22,""],["1999-03-25",4.21,""],["1999-03-26",4.25,""],["1999-03-29",4.31,""],["1999-03-30",4.31,""],["1999-03-31",4.24,""],["1999-04-01","NA","z"],["1999-04-02","NA","z"],["1999-04-05",4.2,""],["1999-04-06",4.17,""],["1999-04-07",4.11,""],["1999-04-08",4.1,""],["1999-04-09",4.04,""],["1999-04-12",4.01,""],["1999-04-13",4.04,""],["1999-04-14",4.05,""],["1999-04-15",4.05,""],["1999-04-16",4.11,""],["1999-04-19",4.13,""],["1999-04-20",4.08,""],["1999-04-21",4.05,""],["1999-04-22",4.06,""],["1999-04-23",4.09,""],["1999-04-26",4.09,""],["1999-04-27",4.08,""],["1999-04-28",4.09,""],["1999-04-29",4.1,""],["1999-04-30",4.06,""],["1999-05-03",4.14,""],["1999-05-04",4.14,""],["1999-05-05",4.16,""],["1999-05-06",4.18,""],["1999-05-07",4.23,""],["1999-05-10",4.25,""],["1999-05-11",4.22,""],["1999-05-12",4.3,""],["1999-05-13",4.25,""],["1999-05-14",4.27,""],["1999-05-17",4.36,""],["1999-05-18",4.35,""],["1999-05-19",4.35,""],["1999-05-20",4.32,""],["1999-05-21",4.32,""],["1999-05-24",4.28,""],["1999-05-25",4.26,""],["1999-05-26",4.3,""],["1999-05-27",4.33,""],["1999-05-28",4.38,""],["1999-05-31",4.39,""],["1999-06-01",4.46,""],["1999-06-02",4.53,""],["1999-06-03",4.53,""],["1999-06-04",4.55,""],["1999-06-07",4.55,""],["1999-06-08",4.49,""],["1999-06-09",4.5,""],["1999-06-10",4.59,""],["1999-06-11",4.62,""],["1999-06-14",4.65,""],["1999-06-15",4.58,""],["1999-06-16",4.57,""],["1999-06-17",4.54,""],["1999-06-18",4.46,""],["1999-06-21",4.48,""],["1999-06-22",4.61,""],["1999-06-23",4.7,""],["1999-06-24",4.75,""],["1999-06-25",4.83,""],["1999-06-28",4.83,""],["1999-06-29",4.75,""],["1999-06-30",4.75,""],["1999-07-01",4.72,""],["1999-07-02",4.84,""],["1999-07-05",4.81,""],["1999-07-06",4.92,""],["1999-07-07",4.96,""],["1999-07-08",5.02,""],["1999-07-09",4.97,""],["1999-07-12",5.01,""],["1999-07-13",4.87,""],["1999-07-14",4.88,""],["1999-07-15",4.87,""],["1999-07-16",5.0,""],["1999-07-19",4.99,""],["1999-07-20",4.93,""],["1999-07-21",4.85,""],["1999-07-22",4.82,""],["1999-07-23",4.89,""],["1999-07-26",4.92,""],["1999-07-27",4.9,""],["1999-07-28",4.92,""],["1999-07-29",4.98,""],["1999-07-30",5.02,""],["1999-08-02",5.18,""],["1999-08-03",5.2,""],["1999-08-04",5.18,""],["1999-08-05",5.25,""],["1999-08-06",5.28,""],["1999-08-09",5.37,""],["1999-08-10",5.35,""],["1999-08-11",5.28,""],["1999-08-12",5.22,""],["1999-08-13",5.22,""],["1999-08-16",5.19,""],["1999-08-17",5.18,""],["1999-08-18",5.1,""],["1999-08-19",5.1,""],["1999-08-20",5.09,""],["1999-08-23",5.04,""],["1999-08-24",5.08,""],["1999-08-25",5.03,""],["1999-08-26",5.0,""],["1999-08-27",5.06,""],["1999-08-30",5.14,""],["1999-08-31",5.2,""],["1999-09-01",5.21,""],["1999-09-02",5.25,""],["1999-09-03",5.25,""],["1999-09-06",5.19,""],["1999-09-07",5.25,""],["1999-09-08",5.32,""],["1999-09-09",5.31,""],["1999-09-10",5.34,""],["1999-09-13",5.36,""],["1999-09-14",5.36,""],["1999-09-15",5.43,""],["1999-09-16",5.42,""],["1999-09-17",5.31,""],["1999-09-20",5.28,""],["1999-09-21",5.37,""],["1999-09-22",5.34,""],["1999-09-23",5.36,""],["1999-09-24",5.25,""],["1999-09-27",5.26,""],["1999-09-28",5.32,""],["1999-09-29",5.35,""],["1999-09-30",5.38,""],["1999-10-01",5.4,""],["1999-10-04",5.44,""],["1999-10-05",5.43,""],["1999-10-06",5.49,""],["1999-10-07",5.49,""],["1999-10-08",5.46,""],["1999-10-11",5.5,""],["1999-10-12",5.52,""],["1999-10-13",5.54,""],["1999-10-14",5.62,""],["1999-10-15",5.66,""],["1999-10-18",5.63,""],["1999-10-19",5.66,""],["1999-10-20",5.7,""],["1999-10-21",5.68,""],["1999-10-22",5.63,""],["1999-10-25",5.66,""],["1999-10-26",5.69,""],["1999-10-27",5.62,""],["1999-10-28",5.54,""],["1999-10-29",5.45,""],["1999-11-01",5.41,""],["1999-11-02",5.37,""],["1999-11-03",5.34,""],["1999-11-04",5.32,""],["1999-11-05",5.24,""],["1999-11-08",5.2,""],["1999-11-09",5.16,""],["1999-11-10",5.21,""],["1999-11-11",5.21,""],["1999-11-12",5.13,""],["1999-11-15",5.13,""],["1999-11-16",5.11,""],["1999-11-17",5.16,""],["1999-11-18",5.23,""],["1999-11-19",5.25,""],["1999-11-22",5.3,""],["1999-11-23",5.29,""],["1999-11-24",5.36,""],["1999-11-25",5.38,""],["1999-11-26",5.45,""],["1999-11-29",5.45,""],["1999-11-30",5.43,""],["1999-12-01",5.37,""],["1999-12-02",5.36,""],["1999-12-03",5.43,""],["1999-12-06",5.4,""],["1999-12-07",5.27,""],["1999-12-08",5.28,""],["1999-12-09",5.26,""],["1999-12-10",5.22,""],["1999-12-13",5.18,""],["1999-12-14",5.25,""],["1999-12-15",5.27,""],["1999-12-16",5.32,""],["1999-12-17",5.42,""],["1999-12-20",5.46,""],["1999-12-21",5.47,""],["1999-12-22",5.47,""],["1999-12-23",5.44,""],["1999-12-24","NA","z"],["1999-12-27",5.45,""],["1999-12-28",5.47,""],["1999-12-29",5.48,""],["1999-12-30",5.55,""],["1999-12-31","NA","z"],["2000-01-03",5.63,""],["2000-01-04",5.73,""],["2000-01-05",5.72,""],["2000-01-06",5.71,""],["2000-01-07",5.71,""],["2000-01-10",5.64,""],["2000-01-11",5.72,""],["2000-01-12",5.78,""],["2000-01-13",5.76,""],["2000-01-14",5.72,""],["2000-01-17",5.77,""],["2000-01-18",5.83,""],["2000-01-19",5.86,""],["2000-01-20",5.85,""],["2000-01-21",5.8,""],["2000-01-24",5.8,""],["2000-01-25",5.75,""],["2000-01-26",5.73,""],["2000-01-27",5.78,""],["2000-01-28",5.85,""],["2000-01-31",5.8,""],["2000-02-01",5.74,""],["2000-02-02",5.69,""],["2000-02-03",5.71,""],["2000-02-04",5.64,""],["2000-02-07",5.75,""],["2000-02-08",5.74,""],["2000-02-09",5.71,""],["2000-02-10",5.77,""],["2000-02-11",5.83,""],["2000-02-14",5.81,""],["2000-02-15",5.79,""],["2000-02-16",5.82,""],["2000-02-17",5.79,""],["2000-02-18",5.8,""],["2000-02-21",5.74,""],["2000-02-22",5.68,""],["2000-02-23",5.66,""],["2000-02-24",5.66,""],["2000-02-25",5.63,""],["2000-02-28",5.7,""],["2000-02-29",5.71,""],["2000-03-01",5.7,""],["2000-03-02",5.73,""],["2000-03-03",5.7,""],["2000-03-06",5.67,""],["2000-03-07",5.63,""],["2000-03-08",5.66,""],["2000-03-09",5.59,""],["2000-03-10",5.56,""],["2000-03-13",5.54,""],["2000-03-14",5.55,""],["2000-03-15",5.55,""],["2000-03-16",5.54,""],["2000-03-17",5.48,""],["2000-03-20",5.46,""],["2000-03-21",5.44,""],["2000-03-22",5.46,""],["2000-03-23",5.43,""],["2000-03-24",5.44,""],["2000-03-27",5.52,""],["2000-03-28",5.51,""],["2000-03-29",5.51,""],["2000-03-30",5.5,""],["2000-03-31",5.44,""],["2000-04-03",5.44,""],["2000-04-04",5.42,""],["2000-04-05",5.36,""],["2000-04-06",5.42,""],["2000-04-07",5.44,""],["2000-04-10",5.39,""],["2000-04-11",5.35,""],["2000-04-12",5.42,""],["2000-04-13",5.43,""],["2000-04-14",5.42,""],["2000-04-17",5.44,""],["2000-04-18",5.48,""],["2000-04-19",5.5,""],["2000-04-20",5.51,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.54,""],["2000-04-26",5.55,""],["2000-04-27",5.51,""],["2000-04-28",5.53,""],["2000-05-01","NA","z"],["2000-05-02",5.53,""],["2000-05-03",5.6,""],["2000-05-04",5.69,""],["2000-05-05",5.71,""],["2000-05-08",5.69,""],["2000-05-09",5.67,""],["2000-05-10",5.62,""],["2000-05-11",5.63,""],["2000-05-12",5.68,""],["2000-05-15",5.68,""],["2000-05-16",5.66,""],["2000-05-17",5.68,""],["2000-05-18",5.71,""],["2000-05-19",5.75,""],["2000-05-22",5.69,""],["2000-05-23",5.63,""],["2000-05-24",5.59,""],["2000-05-25",5.59,""],["2000-05-26",5.52,""],["2000-05-29",5.51,""],["2000-05-30",5.48,""],["2000-05-31",5.51,""],["2000-06-01",5.44,""],["2000-06-02",5.38,""],["2000-06-05",5.37,""],["2000-06-06",5.37,""],["2000-06-07",5.41,""],["2000-06-08",5.42,""],["2000-06-09",5.46,""],["2000-06-12",5.45,""],["2000-06-13",5.44,""],["2000-06-14",5.44,""],["2000-06-15",5.45,""],["2000-06-16",5.42,""],["2000-06-19",5.39,""],["2000-06-20",5.39,""],["2000-06-21",5.45,""],["2000-06-22",5.5,""],["2000-06-23",5.53,""],["2000-06-26",5.57,""],["2000-06-27",5.54,""],["2000-06-28",5.54,""],["2000-06-29",5.53,""],["2000-06-30",5.5,""],["2000-07-03",5.54,""],["2000-07-04",5.57,""],["2000-07-05",5.56,""],["2000-07-06",5.55,""],["2000-07-07",5.56,""],["2000-07-10",5.55,""],["2000-07-11",5.54,""],["2000-07-12",5.52,""],["2000-07-13",5.56,""],["2000-07-14",5.53,""],["2000-07-17",5.58,""],["2000-07-18",5.59,""],["2000-07-19",5.62,""],["2000-07-20",5.59,""],["2000-07-21",5.52,""],["2000-07-24",5.52,""],["2000-07-25",5.47,""],["2000-07-26",5.46,""],["2000-07-27",5.44,""],["2000-07-28",5.47,""],["2000-07-31",5.48,""],["2000-08-01",5.46,""],["2000-08-02",5.45,""],["2000-08-03",5.45,""],["2000-08-04","NA","z"],["2000-08-07",5.45,""],["2000-08-08",5.47,""],["2000-08-09",5.46,""],["2000-08-10",5.43,""],["2000-08-11",5.43,""],["2000-08-14",5.47,""],["2000-08-15",5.47,""],["2000-08-16",5.52,""],["2000-08-17",5.51,""],["2000-08-18",5.5,""],["2000-08-21",5.53,""],["2000-08-22",5.53,""],["2000-08-23",5.53,""],["2000-08-24",5.51,""],["2000-08-25",5.52,""],["2000-08-28",5.54,""],["2000-08-29",5.58,""],["2000-08-30",5.61,""],["2000-08-31",5.6,""],["2000-09-01",5.54,""],["2000-09-04",5.49,""],["2000-09-05",5.5,""],["2000-09-06",5.52,""],["2000-09-07",5.57,""],["2000-09-08",5.56,""],["2000-09-11",5.58,""],["2000-09-12",5.58,""],["2000-09-13",5.57,""],["2000-09-14",5.56,""],["2000-09-15",5.55,""],["2000-09-18",5.61,""],["2000-09-19",5.62,""],["2000-09-20",5.62,""],["2000-09-21",5.59,""],["2000-09-22",5.54,""],["2000-09-25",5.55,""],["2000-09-26",5.56,""],["2000-09-27",5.55,""],["2000-09-28",5.55,""],["2000-09-29",5.53,""],["2000-10-02",5.52,""],["2000-10-03",5.51,""],["2000-10-04",5.52,""],["2000-10-05",5.54,""],["2000-10-06",5.52,""],["2000-10-09",5.5,""],["2000-10-10",5.5,""],["2000-10-11",5.47,""],["2000-10-12","NA","z"],["2000-10-13",5.45,""],["2000-10-16",5.48,""],["2000-10-17",5.49,""],["2000-10-18",5.47,""],["2000-10-19",5.49,""],["2000-10-20",5.48,""],["2000-10-23",5.47,""],["2000-10-24",5.48,""],["2000-10-25",5.49,""],["2000-10-26",5.52,""],["2000-10-27",5.5,""],["2000-10-30",5.49,""],["2000-10-31",5.5,""],["2000-11-01",5.5,""],["2000-11-02",5.48,""],["2000-11-03",5.47,""],["2000-11-06",5.49,""],["2000-11-07",5.5,""],["2000-11-08",5.53,""],["2000-11-09",5.53,""],["2000-11-10",5.5,""],["2000-11-13",5.48,""],["2000-11-14",5.47,""],["2000-11-15",5.46,""],["2000-11-16",5.43,""],["2000-11-17",5.44,""],["2000-11-20",5.44,""],["2000-11-21",5.44,""],["2000-11-22",5.42,""],["2000-11-23",5.39,""],["2000-11-24",5.4,""],["2000-11-27",5.4,""],["2000-11-28",5.38,""],["2000-11-29",5.35,""],["2000-11-30",5.32,""],["2000-12-01",5.3,""],["2000-12-04",5.24,""],["2000-12-05",5.26,""],["2000-12-06",5.26,""],["2000-12-07",5.23,""],["2000-12-08",5.23,""],["2000-12-11",5.26,""],["2000-12-12",5.26,""],["2000-12-13",5.23,""],["2000-12-14",5.2,""],["2000-12-15",5.16,""],["2000-12-18",5.15,""],["2000-12-19",5.15,""],["2000-12-20",5.14,""],["2000-12-21",5.13,""],["2000-12-22",5.16,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.17,""],["2000-12-28",5.17,""],["2000-12-29",5.18,""],["2001-01-01","NA","z"],["2001-01-02",5.08,""],["2001-01-03",5.01,""],["2001-01-04",5.02,""],["2001-01-05",4.98,""],["2001-01-08",4.97,""],["2001-01-09",5.01,""],["2001-01-10",5.04,""],["2001-01-11",5.04,""],["2001-01-12",5.05,""],["2001-01-15",5.09,""],["2001-01-16",5.09,""],["2001-01-17",5.12,""],["2001-01-18",5.09,""],["2001-01-19",5.09,""],["2001-01-22",5.13,""],["2001-01-23",5.12,""],["2001-01-24",5.14,""],["2001-01-25",5.14,""],["2001-01-26",5.12,""],["2001-01-29",5.12,""],["2001-01-30",5.17,""],["2001-01-31",5.13,""],["2001-02-01",5.1,""],["2001-02-02",5.08,""],["2001-02-05",5.09,""],["2001-02-06",5.08,""],["2001-02-07",5.09,""],["2001-02-08",5.09,""],["2001-02-09",5.09,""],["2001-02-12",5.07,""],["2001-02-13",5.07,""],["2001-02-14",5.09,""],["2001-02-15",5.14,""],["2001-02-16",5.15,""],["2001-02-19",5.14,""],["2001-02-20",5.16,""],["2001-02-21",5.16,""],["2001-02-22",5.19,""],["2001-02-23",5.2,""],["2001-02-26",5.17,""],["2001-02-27",5.12,""],["2001-02-28",5.08,""],["2001-03-01",5.07,""],["2001-03-02",5.07,""],["2001-03-05",5.09,""],["2001-03-06",5.1,""],["2001-03-07",5.08,""],["2001-03-08",5.07,""],["2001-03-09",5.05,""],["2001-03-12",5.05,""],["2001-03-13",5.06,""],["2001-03-14",5.06,""],["2001-03-15",5.06,""],["2001-03-16",5.05,""],["2001-03-19",5.05,""],["2001-03-20",5.04,""],["2001-03-21",5.01,""],["2001-03-22",4.98,""],["2001-03-23",4.98,""],["2001-03-26",4.99,""],["2001-03-27",4.98,""],["2001-03-28",5.01,""],["2001-03-29",5.02,""],["2001-03-30",5.05,""],["2001-04-02",5.03,""],["2001-04-03",5.06,""],["2001-04-04",5.06,""],["2001-04-05",5.11,""],["2001-04-06",5.09,""],["2001-04-09",5.07,""],["2001-04-10",5.07,""],["2001-04-11",5.13,""],["2001-04-12",5.14,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.2,""],["2001-04-18",5.26,""],["2001-04-19",5.25,""],["2001-04-20",5.28,""],["2001-04-23",5.26,""],["2001-04-24",5.27,""],["2001-04-25",5.26,""],["2001-04-26",5.27,""],["2001-04-27",5.26,""],["2001-04-30",5.34,""],["2001-05-01","NA","z"],["2001-05-02",5.32,""],["2001-05-03",5.33,""],["2001-05-04",5.28,""],["2001-05-07",5.27,""],["2001-05-08",5.27,""],["2001-05-09",5.25,""],["2001-05-10",5.24,""],["2001-05-11",5.27,""],["2001-05-14",5.37,""],["2001-05-15",5.39,""],["2001-05-16",5.37,""],["2001-05-17",5.37,""],["2001-05-18",5.35,""],["2001-05-21",5.38,""],["2001-05-22",5.37,""],["2001-05-23",5.42,""],["2001-05-24",5.44,""],["2001-05-25",5.47,""],["2001-05-28",5.47,""],["2001-05-29",5.46,""],["2001-05-30",5.44,""],["2001-05-31",5.47,""],["2001-06-01",5.42,""],["2001-06-04",5.37,""],["2001-06-05",5.36,""],["2001-06-06",5.33,""],["2001-06-07",5.36,""],["2001-06-08",5.38,""],["2001-06-11",5.36,""],["2001-06-12",5.37,""],["2001-06-13",5.38,""],["2001-06-14",5.34,""],["2001-06-15",5.31,""],["2001-06-18",5.3,""],["2001-06-19",5.31,""],["2001-06-20",5.29,""],["2001-06-21",5.28,""],["2001-06-22",5.26,""],["2001-06-25",5.25,""],["2001-06-26",5.26,""],["2001-06-27",5.29,""],["2001-06-28",5.28,""],["2001-06-29",5.37,""],["2001-07-02",5.4,""],["2001-07-03",5.4,""],["2001-07-04",5.44,""],["2001-07-05",5.44,""],["2001-07-06",5.42,""],["2001-07-09",5.41,""],["2001-07-10",5.41,""],["2001-07-11",5.39,""],["2001-07-12",5.4,""],["2001-07-13",5.41,""],["2001-07-16",5.39,""],["2001-07-17",5.37,""],["2001-07-18",5.35,""],["2001-07-19",5.32,""],["2001-07-20",5.29,""],["2001-07-23",5.28,""],["2001-07-24",5.26,""],["2001-07-25",5.28,""],["2001-07-26",5.29,""],["2001-07-27",5.25,""],["2001-07-30",5.23,""],["2001-07-31",5.21,""],["2001-08-01",5.21,""],["2001-08-02",5.24,""],["2001-08-03",5.25,""],["2001-08-06",5.21,""],["2001-08-07",5.2,""],["2001-08-08",5.22,""],["2001-08-09",5.15,""],["2001-08-10",5.16,""],["2001-08-13",5.14,""],["2001-08-14",5.14,""],["2001-08-15",5.14,""],["2001-08-16",5.12,""],["2001-08-17",5.11,""],["2001-08-20",5.09,""],["2001-08-21",5.11,""],["2001-08-22",5.16,""],["2001-08-23",5.15,""],["2001-08-24",5.17,""],["2001-08-27",5.18,""],["2001-08-28",5.15,""],["2001-08-29",5.11,""],["2001-08-30",5.1,""],["2001-08-31",5.08,""],["2001-09-03",5.08,""],["2001-09-04",5.12,""],["2001-09-05",5.19,""],["2001-09-06",5.21,""],["2001-09-07",5.15,""],["2001-09-10",5.12,""],["2001-09-11",5.15,""],["2001-09-12",5.17,""],["2001-09-13",5.15,""],["2001-09-14",5.12,""],["2001-09-17",5.11,""],["2001-09-18",5.13,""],["2001-09-19",5.15,""],["2001-09-20",5.15,""],["2001-09-21",5.17,""],["2001-09-24",5.2,""],["2001-09-25",5.16,""],["2001-09-26",5.13,""],["2001-09-27",5.08,""],["2001-09-28",5.07,""],["2001-10-01",5.08,""],["2001-10-02",5.04,""],["2001-10-03",4.97,""],["2001-10-04",4.95,""],["2001-10-05",4.94,""],["2001-10-08",4.93,""],["2001-10-09",4.96,""],["2001-10-10",4.99,""],["2001-10-11",4.98,""],["2001-10-12",4.99,""],["2001-10-15",4.97,""],["2001-10-16",4.94,""],["2001-10-17",4.95,""],["2001-10-18",4.93,""],["2001-10-19",4.88,""],["2001-10-22",4.9,""],["2001-10-23",4.89,""],["2001-10-24",4.87,""],["2001-10-25",4.84,""],["2001-10-26",4.78,""],["2001-10-29",4.74,""],["2001-10-30",4.72,""],["2001-10-31",4.7,""],["2001-11-01",4.71,""],["2001-11-02",4.63,""],["2001-11-05",4.62,""],["2001-11-06",4.61,""],["2001-11-07",4.58,""],["2001-11-08",4.55,""],["2001-11-09",4.58,""],["2001-11-12",4.64,""],["2001-11-13",4.67,""],["2001-11-14",4.73,""],["2001-11-15",4.81,""],["2001-11-16",4.84,""],["2001-11-19",4.85,""],["2001-11-20",4.82,""],["2001-11-21",4.85,""],["2001-11-22",4.91,""],["2001-11-23",4.88,""],["2001-11-26",4.87,""],["2001-11-27",4.93,""],["2001-11-28",4.93,""],["2001-11-29",4.92,""],["2001-11-30",4.86,""],["2001-12-03",4.82,""],["2001-12-04",4.81,""],["2001-12-05",4.83,""],["2001-12-06",4.85,""],["2001-12-07",4.99,""],["2001-12-10",5.06,""],["2001-12-11",5.03,""],["2001-12-12",5.0,""],["2001-12-13",4.95,""],["2001-12-14",4.94,""],["2001-12-17",5.0,""],["2001-12-18",5.01,""],["2001-12-19",4.96,""],["2001-12-20",4.97,""],["2001-12-21",5.0,""],["2001-12-24",5.03,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.06,""],["2001-12-28",5.12,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.1,""],["2002-01-03",5.12,""],["2002-01-04",5.1,""],["2002-01-07",5.1,""],["2002-01-08",5.01,""],["2002-01-09",5.04,""],["2002-01-10",5.05,""],["2002-01-11",5.04,""],["2002-01-14",4.97,""],["2002-01-15",4.96,""],["2002-01-16",4.93,""],["2002-01-17",4.95,""],["2002-01-18",4.99,""],["2002-01-21",4.99,""],["2002-01-22",5.01,""],["2002-01-23",5.02,""],["2002-01-24",5.04,""],["2002-01-25",5.08,""],["2002-01-28",5.15,""],["2002-01-29",5.16,""],["2002-01-30",5.12,""],["2002-01-31",5.11,""],["2002-02-01",5.1,""],["2002-02-04",5.03,""],["2002-02-05",5.02,""],["2002-02-06",5.01,""],["2002-02-07",5.06,""],["2002-02-08",5.11,""],["2002-02-11",5.12,""],["2002-02-12",5.13,""],["2002-02-13",5.17,""],["2002-02-14",5.16,""],["2002-02-15",5.12,""],["2002-02-18",5.11,""],["2002-02-19",5.07,""],["2002-02-20",5.13,""],["2002-02-21",5.15,""],["2002-02-22",5.11,""],["2002-02-25",5.11,""],["2002-02-26",5.15,""],["2002-02-27",5.17,""],["2002-02-28",5.13,""],["2002-03-01",5.13,""],["2002-03-04",5.2,""],["2002-03-05",5.22,""],["2002-03-06",5.28,""],["2002-03-07",5.31,""],["2002-03-08",5.34,""],["2002-03-11",5.33,""],["2002-03-12",5.32,""],["2002-03-13",5.35,""],["2002-03-14",5.37,""],["2002-03-15",5.4,""],["2002-03-18",5.39,""],["2002-03-19",5.37,""],["2002-03-20",5.35,""],["2002-03-21",5.39,""],["2002-03-22",5.4,""],["2002-03-25",5.43,""],["2002-03-26",5.41,""],["2002-03-27",5.38,""],["2002-03-28",5.4,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.43,""],["2002-04-03",5.4,""],["2002-04-04",5.35,""],["2002-04-05",5.32,""],["2002-04-08",5.31,""],["2002-04-09",5.35,""],["2002-04-10",5.33,""],["2002-04-11",5.36,""],["2002-04-12",5.33,""],["2002-04-15",5.29,""],["2002-04-16",5.31,""],["2002-04-17",5.36,""],["2002-04-18",5.38,""],["2002-04-19",5.37,""],["2002-04-22",5.35,""],["2002-04-23",5.33,""],["2002-04-24",5.35,""],["2002-04-25",5.28,""],["2002-04-26",5.29,""],["2002-04-29",5.28,""],["2002-04-30",5.28,""],["2002-05-01","NA","z"],["2002-05-02",5.27,""],["2002-05-03",5.29,""],["2002-05-06",5.35,""],["2002-05-07",5.26,""],["2002-05-08",5.31,""],["2002-05-09",5.37,""],["2002-05-10",5.36,""],["2002-05-13",5.36,""],["2002-05-14",5.43,""],["2002-05-15",5.45,""],["2002-05-16",5.44,""],["2002-05-17",5.45,""],["2002-05-20",5.42,""],["2002-05-21",5.4,""],["2002-05-22",5.36,""],["2002-05-23",5.36,""],["2002-05-24",5.35,""],["2002-05-27",5.37,""],["2002-05-28",5.38,""],["2002-05-29",5.36,""],["2002-05-30",5.31,""],["2002-05-31",5.32,""],["2002-06-03",5.37,""],["2002-06-04",5.34,""],["2002-06-05",5.33,""],["2002-06-06",5.35,""],["2002-06-07",5.3,""],["2002-06-10",5.32,""],["2002-06-11",5.31,""],["2002-06-12",5.29,""],["2002-06-13",5.26,""],["2002-06-14",5.2,""],["2002-06-17",5.19,""],["2002-06-18",5.19,""],["2002-06-19",5.16,""],["2002-06-20",5.15,""],["2002-06-21",5.17,""],["2002-06-24",5.14,""],["2002-06-25",5.16,""],["2002-06-26",5.1,""],["2002-06-27",5.13,""],["2002-06-28",5.14,""],["2002-07-01",5.15,""],["2002-07-02",5.15,""],["2002-07-03",5.14,""],["2002-07-04",5.18,""],["2002-07-05",5.2,""],["2002-07-08",5.2,""],["2002-07-09",5.2,""],["2002-07-10",5.17,""],["2002-07-11",5.1,""],["2002-07-12",5.1,""],["2002-07-15",5.05,""],["2002-07-16",5.03,""],["2002-07-17",5.08,""],["2002-07-18",5.08,""],["2002-07-19",5.03,""],["2002-07-22",5.0,""],["2002-07-23",5.01,""],["2002-07-24",4.96,""],["2002-07-25",4.92,""],["2002-07-26",4.92,""],["2002-07-29",4.95,""],["2002-07-30",5.0,""],["2002-07-31",4.99,""],["2002-08-01",4.93,""],["2002-08-02",4.87,""],["2002-08-05",4.8,""],["2002-08-06",4.78,""],["2002-08-07",4.8,""],["2002-08-08",4.78,""],["2002-08-09",4.77,""],["2002-08-12",4.73,""],["2002-08-13",4.69,""],["2002-08-14",4.65,""],["2002-08-15",4.64,""],["2002-08-16",4.76,""],["2002-08-19",4.76,""],["2002-08-20",4.76,""],["2002-08-21",4.78,""],["2002-08-22",4.85,""],["2002-08-23",4.85,""],["2002-08-26",4.85,""],["2002-08-27",4.84,""],["2002-08-28",4.78,""],["2002-08-29",4.73,""],["2002-08-30",4.73,""],["2002-09-02",4.69,""],["2002-09-03",4.67,""],["2002-09-04",4.61,""],["2002-09-05",4.6,""],["2002-09-06",4.57,""],["2002-09-09",4.61,""],["2002-09-10",4.65,""],["2002-09-11",4.68,""],["2002-09-12",4.68,""],["2002-09-13",4.61,""],["2002-09-16",4.59,""],["2002-09-17",4.59,""],["2002-09-18",4.51,""],["2002-09-19",4.5,""],["2002-09-20",4.53,""],["2002-09-23",4.52,""],["2002-09-24",4.48,""],["2002-09-25",4.48,""],["2002-09-26",4.52,""],["2002-09-27",4.51,""],["2002-09-30",4.47,""],["2002-10-01",4.47,""],["2002-10-02",4.56,""],["2002-10-03",4.54,""],["2002-10-04",4.53,""],["2002-10-07",4.48,""],["2002-10-08",4.5,""],["2002-10-09",4.45,""],["2002-10-10",4.46,""],["2002-10-11",4.53,""],["2002-10-14",4.6,""],["2002-10-15",4.68,""],["2002-10-16",4.72,""],["2002-10-17",4.78,""],["2002-10-18",4.73,""],["2002-10-21",4.72,""],["2002-10-22",4.77,""],["2002-10-23",4.74,""],["2002-10-24",4.75,""],["2002-10-25",4.73,""],["2002-10-28",4.68,""],["2002-10-29",4.65,""],["2002-10-30",4.65,""],["2002-10-31",4.66,""],["2002-11-01",4.65,""],["2002-11-04",4.68,""],["2002-11-05",4.68,""],["2002-11-06",4.74,""],["2002-11-07",4.69,""],["2002-11-08",4.61,""],["2002-11-11",4.56,""],["2002-11-12",4.52,""],["2002-11-13",4.52,""],["2002-11-14",4.53,""],["2002-11-15",4.58,""],["2002-11-18",4.59,""],["2002-11-19",4.55,""],["2002-11-20",4.53,""],["2002-11-21",4.57,""],["2002-11-22",4.59,""],["2002-11-25",4.64,""],["2002-11-26",4.62,""],["2002-11-27",4.59,""],["2002-11-28",4.62,""],["2002-11-29",4.59,""],["2002-12-02",4.6,""],["2002-12-03",4.57,""],["2002-12-04",4.55,""],["2002-12-05",4.54,""],["2002-12-06",4.53,""],["2002-12-09",4.46,""],["2002-12-10",4.45,""],["2002-12-11",4.45,""],["2002-12-12",4.41,""],["2002-12-13",4.38,""],["2002-12-16",4.37,""],["2002-12-17",4.39,""],["2002-12-18",4.37,""],["2002-12-19",4.37,""],["2002-12-20",4.34,""],["2002-12-23",4.34,""],["2002-12-24",4.37,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.3,""],["2002-12-30",4.29,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02",4.33,""],["2003-01-03",4.41,""],["2003-01-06",4.41,""],["2003-01-07",4.38,""],["2003-01-08",4.34,""],["2003-01-09",4.28,""],["2003-01-10",4.3,""],["2003-01-13",4.34,""],["2003-01-14",4.33,""],["2003-01-15",4.32,""],["2003-01-16",4.3,""],["2003-01-17",4.25,""],["2003-01-20",4.22,""],["2003-01-21",4.18,""],["2003-01-22",4.14,""],["2003-01-23",4.15,""],["2003-01-24",4.1,""],["2003-01-27",4.05,""],["2003-01-28",4.08,""],["2003-01-29",4.09,""],["2003-01-30",4.15,""],["2003-01-31",4.12,""],["2003-02-03",4.16,""],["2003-02-04",4.15,""],["2003-02-05",4.06,""],["2003-02-06",4.09,""],["2003-02-07",4.07,""],["2003-02-10",4.05,""],["2003-02-11",4.09,""],["2003-02-12",4.02,""],["2003-02-13",3.99,""],["2003-02-14",3.99,""],["2003-02-17",4.03,""],["2003-02-18",4.02,""],["2003-02-19",3.99,""],["2003-02-20",3.94,""],["2003-02-21",3.93,""],["2003-02-24",3.92,""],["2003-02-25",3.9,""],["2003-02-26",3.92,""],["2003-02-27",3.92,""],["2003-02-28",3.96,""],["2003-03-03",3.93,""],["2003-03-04",3.89,""],["2003-03-05",3.89,""],["2003-03-06",3.88,""],["2003-03-07",3.85,""],["2003-03-10",3.82,""],["2003-03-11",3.83,""],["2003-03-12",3.84,""],["2003-03-13",3.93,""],["2003-03-14",4.03,""],["2003-03-17",4.0,""],["2003-03-18",4.16,""],["2003-03-19",4.2,""],["2003-03-20",4.22,""],["2003-03-21",4.25,""],["2003-03-24",4.24,""],["2003-03-25",4.19,""],["2003-03-26",4.23,""],["2003-03-27",4.16,""],["2003-03-28",4.15,""],["2003-03-31",4.08,""],["2003-04-01",4.05,""],["2003-04-02",4.1,""],["2003-04-03",4.18,""],["2003-04-04",4.18,""],["2003-04-07",4.26,""],["2003-04-08",4.24,""],["2003-04-09",4.18,""],["2003-04-10",4.16,""],["2003-04-11",4.25,""],["2003-04-14",4.26,""],["2003-04-15",4.29,""],["2003-04-16",4.24,""],["2003-04-17",4.19,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.15,""],["2003-04-23",4.21,""],["2003-04-24",4.18,""],["2003-04-25",4.14,""],["2003-04-28",4.12,""],["2003-04-29",4.18,""],["2003-04-30",4.18,""],["2003-05-01","NA","z"],["2003-05-02",4.12,""],["2003-05-05",4.14,""],["2003-05-06",4.09,""],["2003-05-07",4.04,""],["2003-05-08",3.99,""],["2003-05-09",3.97,""],["2003-05-12",3.91,""],["2003-05-13",3.97,""],["2003-05-14",3.94,""],["2003-05-15",3.91,""],["2003-05-16",3.89,""],["2003-05-19",3.81,""],["2003-05-20",3.81,""],["2003-05-21",3.76,""],["2003-05-22",3.76,""],["2003-05-23",3.71,""],["2003-05-26",3.7,""],["2003-05-27",3.64,""],["2003-05-28",3.79,""],["2003-05-29",3.8,""],["2003-05-30",3.69,""],["2003-06-02",3.79,""],["2003-06-03",3.76,""],["2003-06-04",3.68,""],["2003-06-05",3.7,""],["2003-06-06",3.68,""],["2003-06-09",3.66,""],["2003-06-10",3.63,""],["2003-06-11",3.56,""],["2003-06-12",3.58,""],["2003-06-13",3.52,""],["2003-06-16",3.49,""],["2003-06-17",3.57,""],["2003-06-18",3.69,""],["2003-06-19",3.73,""],["2003-06-20",3.68,""],["2003-06-23",3.76,""],["2003-06-24",3.74,""],["2003-06-25",3.69,""],["2003-06-26",3.81,""],["2003-06-27",3.88,""],["2003-06-30",3.9,""],["2003-07-01",3.86,""],["2003-07-02",3.95,""],["2003-07-03",3.99,""],["2003-07-04",3.96,""],["2003-07-07",3.99,""],["2003-07-08",4.01,""],["2003-07-09",3.97,""],["2003-07-10",3.94,""],["2003-07-11",3.95,""],["2003-07-14",3.91,""],["2003-07-15",3.97,""],["2003-07-16",4.1,""],["2003-07-17",4.08,""],["2003-07-18",4.09,""],["2003-07-21",4.11,""],["2003-07-22",4.12,""],["2003-07-23",4.08,""],["2003-07-24",4.05,""],["2003-07-25",4.06,""],["2003-07-28",4.11,""],["2003-07-29",4.14,""],["2003-07-30",4.17,""],["2003-07-31",4.16,""],["2003-08-01",4.25,""],["2003-08-04",4.21,""],["2003-08-05",4.18,""],["2003-08-06",4.22,""],["2003-08-07",4.16,""],["2003-08-08",4.09,""],["2003-08-11",4.09,""],["2003-08-12",4.09,""],["2003-08-13",4.15,""],["2003-08-14",4.23,""],["2003-08-15",4.22,""],["2003-08-18",4.21,""],["2003-08-19",4.23,""],["2003-08-20",4.17,""],["2003-08-21",4.22,""],["2003-08-22",4.22,""],["2003-08-25",4.19,""],["2003-08-26",4.23,""],["2003-08-27",4.21,""],["2003-08-28",4.25,""],["2003-08-29",4.22,""],["2003-09-01",4.23,""],["2003-09-02",4.34,""],["2003-09-03",4.37,""],["2003-09-04",4.38,""],["2003-09-05",4.34,""],["2003-09-08",4.31,""],["2003-09-09",4.3,""],["2003-09-10",4.29,""],["2003-09-11",4.25,""],["2003-09-12",4.24,""],["2003-09-15",4.19,""],["2003-09-16",4.18,""],["2003-09-17",4.19,""],["2003-09-18",4.15,""],["2003-09-19",4.16,""],["2003-09-22",4.12,""],["2003-09-23",4.11,""],["2003-09-24",4.12,""],["2003-09-25",4.1,""],["2003-09-26",4.1,""],["2003-09-29",4.08,""],["2003-09-30",4.05,""],["2003-10-01",4.03,""],["2003-10-02",4.09,""],["2003-10-03",4.17,""],["2003-10-06",4.19,""],["2003-10-07",4.21,""],["2003-10-08",4.25,""],["2003-10-09",4.24,""],["2003-10-10",4.26,""],["2003-10-13",4.28,""],["2003-10-14",4.31,""],["2003-10-15",4.33,""],["2003-10-16",4.34,""],["2003-10-17",4.38,""],["2003-10-20",4.35,""],["2003-10-21",4.32,""],["2003-10-22",4.27,""],["2003-10-23",4.24,""],["2003-10-24",4.29,""],["2003-10-27",4.31,""],["2003-10-28",4.32,""],["2003-10-29",4.31,""],["2003-10-30",4.35,""],["2003-10-31",4.35,""],["2003-11-03",4.37,""],["2003-11-04",4.37,""],["2003-11-05",4.38,""],["2003-11-06",4.42,""],["2003-11-07",4.47,""],["2003-11-10",4.46,""],["2003-11-11",4.46,""],["2003-11-12",4.49,""],["2003-11-13",4.45,""],["2003-11-14",4.41,""],["2003-11-17",4.37,""],["2003-11-18",4.35,""],["2003-11-19",4.3,""],["2003-11-20",4.34,""],["2003-11-21",4.34,""],["2003-11-24",4.37,""],["2003-11-25",4.41,""],["2003-11-26",4.4,""],["2003-11-27",4.45,""],["2003-11-28",4.44,""],["2003-12-01",4.48,""],["2003-12-02",4.48,""],["2003-12-03",4.46,""],["2003-12-04",4.47,""],["2003-12-05",4.42,""],["2003-12-08",4.37,""],["2003-12-09",4.34,""],["2003-12-10",4.37,""],["2003-12-11",4.37,""],["2003-12-12",4.32,""],["2003-12-15",4.32,""],["2003-12-16",4.29,""],["2003-12-17",4.26,""],["2003-12-18",4.24,""],["2003-12-19",4.24,""],["2003-12-22",4.24,""],["2003-12-23",4.24,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.24,""],["2003-12-30",4.29,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",4.25,""],["2004-01-05",4.32,""],["2004-01-06",4.28,""],["2004-01-07",4.26,""],["2004-01-08",4.26,""],["2004-01-09",4.2,""],["2004-01-12",4.13,""],["2004-01-13",4.14,""],["2004-01-14",4.14,""],["2004-01-15",4.14,""],["2004-01-16",4.13,""],["2004-01-19",4.16,""],["2004-01-20",4.15,""],["2004-01-21",4.13,""],["2004-01-22",4.13,""],["2004-01-23",4.1,""],["2004-01-26",4.13,""],["2004-01-27",4.17,""],["2004-01-28",4.17,""],["2004-01-29",4.28,""],["2004-01-30",4.31,""],["2004-02-02",4.26,""],["2004-02-03",4.21,""],["2004-02-04",4.19,""],["2004-02-05",4.2,""],["2004-02-06",4.19,""],["2004-02-09",4.15,""],["2004-02-10",4.14,""],["2004-02-11",4.15,""],["2004-02-12",4.15,""],["2004-02-13",4.11,""],["2004-02-16",4.11,""],["2004-02-17",4.08,""],["2004-02-18",4.07,""],["2004-02-19",4.15,""],["2004-02-20",4.14,""],["2004-02-23",4.16,""],["2004-02-24",4.12,""],["2004-02-25",4.13,""],["2004-02-26",4.13,""],["2004-02-27",4.09,""],["2004-03-01",4.09,""],["2004-03-02",4.11,""],["2004-03-03",4.12,""],["2004-03-04",4.18,""],["2004-03-05",4.12,""],["2004-03-08",4.04,""],["2004-03-09",4.02,""],["2004-03-10",4.0,""],["2004-03-11",3.97,""],["2004-03-12",3.98,""],["2004-03-15",3.97,""],["2004-03-16",3.98,""],["2004-03-17",3.98,""],["2004-03-18",3.98,""],["2004-03-19",3.98,""],["2004-03-22",3.96,""],["2004-03-23",3.96,""],["2004-03-24",3.95,""],["2004-03-25",3.93,""],["2004-03-26",3.93,""],["2004-03-29",3.99,""],["2004-03-30",4.02,""],["2004-03-31",4.02,""],["2004-04-01",4.01,""],["2004-04-02",4.06,""],["2004-04-05",4.17,""],["2004-04-06",4.16,""],["2004-04-07",4.15,""],["2004-04-08",4.17,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.2,""],["2004-04-14",4.24,""],["2004-04-15",4.23,""],["2004-04-16",4.21,""],["2004-04-19",4.18,""],["2004-04-20",4.21,""],["2004-04-21",4.25,""],["2004-04-22",4.23,""],["2004-04-23",4.23,""],["2004-04-26",4.27,""],["2004-04-27",4.24,""],["2004-04-28",4.25,""],["2004-04-29",4.28,""],["2004-04-30",4.27,""],["2004-05-03",4.24,""],["2004-05-04",4.22,""],["2004-05-05",4.2,""],["2004-05-06",4.24,""],["2004-05-07",4.31,""],["2004-05-10",4.34,""],["2004-05-11",4.36,""],["2004-05-12",4.36,""],["2004-05-13",4.4,""],["2004-05-14",4.4,""],["2004-05-17",4.33,""],["2004-05-18",4.34,""],["2004-05-19",4.38,""],["2004-05-20",4.39,""],["2004-05-21",4.35,""],["2004-05-24",4.4,""],["2004-05-25",4.37,""],["2004-05-26",4.36,""],["2004-05-27",4.33,""],["2004-05-28",4.32,""],["2004-05-31",4.36,""],["2004-06-01",4.38,""],["2004-06-02",4.39,""],["2004-06-03",4.42,""],["2004-06-04",4.4,""],["2004-06-07",4.42,""],["2004-06-08",4.39,""],["2004-06-09",4.39,""],["2004-06-10",4.42,""],["2004-06-11",4.42,""],["2004-06-14",4.45,""],["2004-06-15",4.44,""],["2004-06-16",4.37,""],["2004-06-17",4.4,""],["2004-06-18",4.37,""],["2004-06-21",4.38,""],["2004-06-22",4.37,""],["2004-06-23",4.38,""],["2004-06-24",4.36,""],["2004-06-25",4.33,""],["2004-06-28",4.34,""],["2004-06-29",4.38,""],["2004-06-30",4.37,""],["2004-07-01",4.35,""],["2004-07-02",4.32,""],["2004-07-05",4.29,""],["2004-07-06",4.28,""],["2004-07-07",4.28,""],["2004-07-08",4.26,""],["2004-07-09",4.25,""],["2004-07-12",4.24,""],["2004-07-13",4.27,""],["2004-07-14",4.28,""],["2004-07-15",4.28,""],["2004-07-16",4.25,""],["2004-07-19",4.24,""],["2004-07-20",4.25,""],["2004-07-21",4.28,""],["2004-07-22",4.3,""],["2004-07-23",4.28,""],["2004-07-26",4.28,""],["2004-07-27",4.29,""],["2004-07-28",4.33,""],["2004-07-29",4.31,""],["2004-07-30",4.28,""],["2004-08-02",4.21,""],["2004-08-03",4.25,""],["2004-08-04",4.24,""],["2004-08-05",4.2,""],["2004-08-06",4.18,""],["2004-08-09",4.14,""],["2004-08-10",4.13,""],["2004-08-11",4.12,""],["2004-08-12",4.11,""],["2004-08-13",4.12,""],["2004-08-16",4.13,""],["2004-08-17",4.14,""],["2004-08-18",4.1,""],["2004-08-19",4.14,""],["2004-08-20",4.12,""],["2004-08-23",4.15,""],["2004-08-24",4.16,""],["2004-08-25",4.15,""],["2004-08-26",4.14,""],["2004-08-27",4.11,""],["2004-08-30",4.1,""],["2004-08-31",4.11,""],["2004-09-01",4.07,""],["2004-09-02",4.09,""],["2004-09-03",4.14,""],["2004-09-06",4.19,""],["2004-09-07",4.19,""],["2004-09-08",4.19,""],["2004-09-09",4.15,""],["2004-09-10",4.11,""],["2004-09-13",4.12,""],["2004-09-14",4.09,""],["2004-09-15",4.1,""],["2004-09-16",4.12,""],["2004-09-17",4.07,""],["2004-09-20",4.08,""],["2004-09-21",4.07,""],["2004-09-22",4.03,""],["2004-09-23",4.0,""],["2004-09-24",3.98,""],["2004-09-27",4.0,""],["2004-09-28",3.99,""],["2004-09-29",4.03,""],["2004-09-30",4.05,""],["2004-10-01",4.05,""],["2004-10-04",4.09,""],["2004-10-05",4.08,""],["2004-10-06",4.04,""],["2004-10-07",4.08,""],["2004-10-08",4.02,""],["2004-10-11",4.0,""],["2004-10-12",3.99,""],["2004-10-13",3.99,""],["2004-10-14",3.94,""],["2004-10-15",3.92,""],["2004-10-18",3.94,""],["2004-10-19",3.96,""],["2004-10-20",3.92,""],["2004-10-21",3.92,""],["2004-10-22",3.91,""],["2004-10-25",3.87,""],["2004-10-26",3.87,""],["2004-10-27",3.86,""],["2004-10-28",3.96,""],["2004-10-29",3.92,""],["2004-11-01",3.93,""],["2004-11-02",3.96,""],["2004-11-03",3.95,""],["2004-11-04",3.92,""],["2004-11-05",3.9,""],["2004-11-08",3.95,""],["2004-11-09",3.94,""],["2004-11-10",3.89,""],["2004-11-11",3.89,""],["2004-11-12",3.85,""],["2004-11-15",3.83,""],["2004-11-16",3.8,""],["2004-11-17",3.81,""],["2004-11-18",3.78,""],["2004-11-19",3.83,""],["2004-11-22",3.83,""],["2004-11-23",3.81,""],["2004-11-24",3.78,""],["2004-11-25",3.75,""],["2004-11-26",3.77,""],["2004-11-29",3.78,""],["2004-11-30",3.79,""],["2004-12-01",3.78,""],["2004-12-02",3.79,""],["2004-12-03",3.79,""],["2004-12-06",3.74,""],["2004-12-07",3.7,""],["2004-12-08",3.68,""],["2004-12-09",3.63,""],["2004-12-10",3.65,""],["2004-12-13",3.6,""],["2004-12-14",3.6,""],["2004-12-15",3.58,""],["2004-12-16",3.55,""],["2004-12-17",3.6,""],["2004-12-20",3.57,""],["2004-12-21",3.58,""],["2004-12-22",3.59,""],["2004-12-23",3.61,""],["2004-12-24",3.6,""],["2004-12-27",3.57,""],["2004-12-28",3.64,""],["2004-12-29",3.67,""],["2004-12-30",3.72,""],["2004-12-31",3.56,""],["2005-01-03",3.65,""],["2005-01-04",3.62,""],["2005-01-05",3.66,""],["2005-01-06",3.66,""],["2005-01-07",3.6,""],["2005-01-10",3.6,""],["2005-01-11",3.6,""],["2005-01-12",3.61,""],["2005-01-13",3.6,""],["2005-01-14",3.57,""],["2005-01-17",3.55,""],["2005-01-18",3.55,""],["2005-01-19",3.52,""],["2005-01-20",3.57,""],["2005-01-21",3.57,""],["2005-01-24",3.54,""],["2005-01-25",3.55,""],["2005-01-26",3.56,""],["2005-01-27",3.61,""],["2005-01-28",3.59,""],["2005-01-31",3.57,""],["2005-02-01",3.55,""],["2005-02-02",3.55,""],["2005-02-03",3.57,""],["2005-02-04",3.57,""],["2005-02-07",3.51,""],["2005-02-08",3.52,""],["2005-02-09",3.48,""],["2005-02-10",3.46,""],["2005-02-11",3.47,""],["2005-02-14",3.49,""],["2005-02-15",3.51,""],["2005-02-16",3.52,""],["2005-02-17",3.57,""],["2005-02-18",3.62,""],["2005-02-21",3.68,""],["2005-02-22",3.68,""],["2005-02-23",3.71,""],["2005-02-24",3.72,""],["2005-02-25",3.73,""],["2005-02-28",3.71,""],["2005-03-01",3.74,""],["2005-03-02",3.76,""],["2005-03-03",3.77,""],["2005-03-04",3.74,""],["2005-03-07",3.7,""],["2005-03-08",3.7,""],["2005-03-09",3.75,""],["2005-03-10",3.76,""],["2005-03-11",3.78,""],["2005-03-14",3.8,""],["2005-03-15",3.75,""],["2005-03-16",3.73,""],["2005-03-17",3.7,""],["2005-03-18",3.72,""],["2005-03-21",3.73,""],["2005-03-22",3.73,""],["2005-03-23",3.75,""],["2005-03-24",3.74,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.74,""],["2005-03-30",3.7,""],["2005-03-31",3.67,""],["2005-04-01",3.64,""],["2005-04-04",3.62,""],["2005-04-05",3.62,""],["2005-04-06",3.6,""],["2005-04-07",3.6,""],["2005-04-08",3.6,""],["2005-04-11",3.6,""],["2005-04-12",3.58,""],["2005-04-13",3.55,""],["2005-04-14",3.54,""],["2005-04-15",3.51,""],["2005-04-18",3.49,""],["2005-04-19",3.49,""],["2005-04-20",3.48,""],["2005-04-21",3.48,""],["2005-04-22",3.49,""],["2005-04-25",3.47,""],["2005-04-26",3.46,""],["2005-04-27",3.46,""],["2005-04-28",3.43,""],["2005-04-29",3.43,""],["2005-05-02",3.42,""],["2005-05-03",3.42,""],["2005-05-04",3.44,""],["2005-05-05",3.43,""],["2005-05-06",3.42,""],["2005-05-09",3.42,""],["2005-05-10",3.42,""],["2005-05-11",3.37,""],["2005-05-12",3.36,""],["2005-05-13",3.35,""],["2005-05-16",3.35,""],["2005-05-17",3.34,""],["2005-05-18",3.34,""],["2005-05-19",3.33,""],["2005-05-20",3.35,""],["2005-05-23",3.37,""],["2005-05-24",3.3,""],["2005-05-25",3.28,""],["2005-05-26",3.32,""],["2005-05-27",3.3,""],["2005-05-30",3.33,""],["2005-05-31",3.3,""],["2005-06-01",3.26,""],["2005-06-02",3.23,""],["2005-06-03",3.21,""],["2005-06-06",3.21,""],["2005-06-07",3.17,""],["2005-06-08",3.13,""],["2005-06-09",3.14,""],["2005-06-10",3.13,""],["2005-06-13",3.15,""],["2005-06-14",3.17,""],["2005-06-15",3.22,""],["2005-06-16",3.29,""],["2005-06-17",3.28,""],["2005-06-20",3.29,""],["2005-06-21",3.25,""],["2005-06-22",3.16,""],["2005-06-23",3.14,""],["2005-06-24",3.12,""],["2005-06-27",3.1,""],["2005-06-28",3.11,""],["2005-06-29",3.15,""],["2005-06-30",3.14,""],["2005-07-01",3.12,""],["2005-07-04",3.15,""],["2005-07-05",3.2,""],["2005-07-06",3.2,""],["2005-07-07",3.17,""],["2005-07-08",3.17,""],["2005-07-11",3.18,""],["2005-07-12",3.21,""],["2005-07-13",3.23,""],["2005-07-14",3.25,""],["2005-07-15",3.27,""],["2005-07-18",3.25,""],["2005-07-19",3.29,""],["2005-07-20",3.27,""],["2005-07-21",3.26,""],["2005-07-22",3.26,""],["2005-07-25",3.25,""],["2005-07-26",3.24,""],["2005-07-27",3.22,""],["2005-07-28",3.23,""],["2005-07-29",3.21,""],["2005-08-01",3.28,""],["2005-08-02",3.29,""],["2005-08-03",3.28,""],["2005-08-04",3.31,""],["2005-08-05",3.32,""],["2005-08-08",3.35,""],["2005-08-09",3.35,""],["2005-08-10",3.33,""],["2005-08-11",3.34,""],["2005-08-12",3.29,""],["2005-08-15",3.3,""],["2005-08-16",3.24,""],["2005-08-17",3.22,""],["2005-08-18",3.19,""],["2005-08-19",3.17,""],["2005-08-22",3.18,""],["2005-08-23",3.17,""],["2005-08-24",3.15,""],["2005-08-25",3.13,""],["2005-08-26",3.13,""],["2005-08-29",3.13,""],["2005-08-30",3.15,""],["2005-08-31",3.1,""],["2005-09-01",3.07,""],["2005-09-02",3.05,""],["2005-09-05",3.03,""],["2005-09-06",3.05,""],["2005-09-07",3.06,""],["2005-09-08",3.06,""],["2005-09-09",3.03,""],["2005-09-12",3.06,""],["2005-09-13",3.1,""],["2005-09-14",3.07,""],["2005-09-15",3.13,""],["2005-09-16",3.13,""],["2005-09-19",3.12,""],["2005-09-20",3.1,""],["2005-09-21",3.06,""],["2005-09-22",3.02,""],["2005-09-23",3.05,""],["2005-09-26",3.12,""],["2005-09-27",3.14,""],["2005-09-28",3.17,""],["2005-09-29",3.15,""],["2005-09-30",3.16,""],["2005-10-03",3.19,""],["2005-10-04",3.2,""],["2005-10-05",3.19,""],["2005-10-06",3.22,""],["2005-10-07",3.22,""],["2005-10-10",3.21,""],["2005-10-11",3.21,""],["2005-10-12",3.23,""],["2005-10-13",3.26,""],["2005-10-14",3.29,""],["2005-10-17",3.31,""],["2005-10-18",3.32,""],["2005-10-19",3.29,""],["2005-10-20",3.32,""],["2005-10-21",3.28,""],["2005-10-24",3.25,""],["2005-10-25",3.3,""],["2005-10-26",3.37,""],["2005-10-27",3.39,""],["2005-10-28",3.4,""],["2005-10-31",3.42,""],["2005-11-01",3.39,""],["2005-11-02",3.45,""],["2005-11-03",3.49,""],["2005-11-04",3.49,""],["2005-11-07",3.49,""],["2005-11-08",3.51,""],["2005-11-09",3.5,""],["2005-11-10",3.53,""],["2005-11-11",3.52,""],["2005-11-14",3.52,""],["2005-11-15",3.54,""],["2005-11-16",3.49,""],["2005-11-17",3.47,""],["2005-11-18",3.49,""],["2005-11-21",3.54,""],["2005-11-22",3.5,""],["2005-11-23",3.49,""],["2005-11-24",3.47,""],["2005-11-25",3.42,""],["2005-11-28",3.44,""],["2005-11-29",3.4,""],["2005-11-30",3.44,""],["2005-12-01",3.42,""],["2005-12-02",3.42,""],["2005-12-05",3.42,""],["2005-12-06",3.41,""],["2005-12-07",3.39,""],["2005-12-08",3.38,""],["2005-12-09",3.42,""],["2005-12-12",3.4,""],["2005-12-13",3.42,""],["2005-12-14",3.37,""],["2005-12-15",3.35,""],["2005-12-16",3.35,""],["2005-12-19",3.34,""],["2005-12-20",3.35,""],["2005-12-21",3.37,""],["2005-12-22",3.4,""],["2005-12-23",3.39,""],["2005-12-26","NA","z"],["2005-12-27",3.32,""],["2005-12-28",3.29,""],["2005-12-29",3.32,""],["2005-12-30",3.28,""],["2006-01-02",3.35,""],["2006-01-03",3.36,""],["2006-01-04",3.31,""],["2006-01-05",3.29,""],["2006-01-06",3.3,""],["2006-01-09",3.26,""],["2006-01-10",3.26,""],["2006-01-11",3.28,""],["2006-01-12",3.28,""],["2006-01-13",3.27,""],["2006-01-16",3.27,""],["2006-01-17",3.25,""],["2006-01-18",3.25,""],["2006-01-19",3.32,""],["2006-01-20",3.33,""],["2006-01-23",3.36,""],["2006-01-24",3.37,""],["2006-01-25",3.4,""],["2006-01-26",3.43,""],["2006-01-27",3.46,""],["2006-01-30",3.48,""],["2006-01-31",3.48,""],["2006-02-01",3.48,""],["2006-02-02",3.51,""],["2006-02-03",3.5,""],["2006-02-06",3.48,""],["2006-02-07",3.48,""],["2006-02-08",3.5,""],["2006-02-09",3.51,""],["2006-02-10",3.45,""],["2006-02-13",3.49,""],["2006-02-14",3.5,""],["2006-02-15",3.5,""],["2006-02-16",3.51,""],["2006-02-17",3.49,""],["2006-02-20",3.46,""],["2006-02-21",3.46,""],["2006-02-22",3.44,""],["2006-02-23",3.44,""],["2006-02-24",3.48,""],["2006-02-27",3.51,""],["2006-02-28",3.51,""],["2006-03-01",3.51,""],["2006-03-02",3.53,""],["2006-03-03",3.59,""],["2006-03-06",3.6,""],["2006-03-07",3.61,""],["2006-03-08",3.62,""],["2006-03-09",3.63,""],["2006-03-10",3.65,""],["2006-03-13",3.69,""],["2006-03-14",3.69,""],["2006-03-15",3.67,""],["2006-03-16",3.69,""],["2006-03-17",3.64,""],["2006-03-20",3.67,""],["2006-03-21",3.68,""],["2006-03-22",3.65,""],["2006-03-23",3.64,""],["2006-03-24",3.67,""],["2006-03-27",3.64,""],["2006-03-28",3.7,""],["2006-03-29",3.75,""],["2006-03-30",3.78,""],["2006-03-31",3.77,""],["2006-04-03",3.82,""],["2006-04-04",3.85,""],["2006-04-05",3.86,""],["2006-04-06",3.88,""],["2006-04-07",3.89,""],["2006-04-10",3.9,""],["2006-04-11",3.89,""],["2006-04-12",3.88,""],["2006-04-13",3.92,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.95,""],["2006-04-19",3.93,""],["2006-04-20",3.95,""],["2006-04-21",3.94,""],["2006-04-24",3.94,""],["2006-04-25",3.98,""],["2006-04-26",3.99,""],["2006-04-27",4.02,""],["2006-04-28",4.0,""],["2006-05-01","NA","z"],["2006-05-02",4.0,""],["2006-05-03",4.0,""],["2006-05-04",4.03,""],["2006-05-05",4.04,""],["2006-05-08",4.01,""],["2006-05-09",4.03,""],["2006-05-10",4.02,""],["2006-05-11",4.07,""],["2006-05-12",4.08,""],["2006-05-15",4.06,""],["2006-05-16",4.04,""],["2006-05-17",4.05,""],["2006-05-18",4.06,""],["2006-05-19",4.01,""],["2006-05-22",3.94,""],["2006-05-23",3.94,""],["2006-05-24",3.9,""],["2006-05-25",3.89,""],["2006-05-26",3.89,""],["2006-05-29",3.89,""],["2006-05-30",3.88,""],["2006-05-31",3.96,""],["2006-06-01",3.99,""],["2006-06-02",3.98,""],["2006-06-05",3.97,""],["2006-06-06",4.0,""],["2006-06-07",4.0,""],["2006-06-08",3.97,""],["2006-06-09",3.95,""],["2006-06-12",3.93,""],["2006-06-13",3.88,""],["2006-06-14",3.87,""],["2006-06-15",3.91,""],["2006-06-16",3.93,""],["2006-06-19",3.95,""],["2006-06-20",3.92,""],["2006-06-21",4.0,""],["2006-06-22",4.02,""],["2006-06-23",4.05,""],["2006-06-26",4.07,""],["2006-06-27",4.1,""],["2006-06-28",4.09,""],["2006-06-29",4.07,""],["2006-06-30",4.08,""],["2006-07-03",4.06,""],["2006-07-04",4.07,""],["2006-07-05",4.12,""],["2006-07-06",4.12,""],["2006-07-07",4.1,""],["2006-07-10",4.09,""],["2006-07-11",4.06,""],["2006-07-12",4.08,""],["2006-07-13",4.05,""],["2006-07-14",4.0,""],["2006-07-17",4.0,""],["2006-07-18",4.0,""],["2006-07-19",4.02,""],["2006-07-20",3.99,""],["2006-07-21",3.97,""],["2006-07-24",3.97,""],["2006-07-25",3.95,""],["2006-07-26",3.98,""],["2006-07-27",3.95,""],["2006-07-28",3.95,""],["2006-07-31",3.95,""],["2006-08-01",3.94,""],["2006-08-02",3.92,""],["2006-08-03",3.94,""],["2006-08-04",3.94,""],["2006-08-07",3.91,""],["2006-08-08",3.91,""],["2006-08-09",3.92,""],["2006-08-10",3.9,""],["2006-08-11",3.96,""],["2006-08-14",3.99,""],["2006-08-15",4.0,""],["2006-08-16",3.96,""],["2006-08-17",3.91,""],["2006-08-18",3.93,""],["2006-08-21",3.87,""],["2006-08-22",3.83,""],["2006-08-23",3.83,""],["2006-08-24",3.82,""],["2006-08-25",3.8,""],["2006-08-28",3.8,""],["2006-08-29",3.82,""],["2006-08-30",3.8,""],["2006-08-31",3.79,""],["2006-09-01",3.76,""],["2006-09-04",3.75,""],["2006-09-05",3.77,""],["2006-09-06",3.81,""],["2006-09-07",3.83,""],["2006-09-08",3.8,""],["2006-09-11",3.8,""],["2006-09-12",3.83,""],["2006-09-13",3.8,""],["2006-09-14",3.8,""],["2006-09-15",3.79,""],["2006-09-18",3.83,""],["2006-09-19",3.81,""],["2006-09-20",3.77,""],["2006-09-21",3.78,""],["2006-09-22",3.72,""],["2006-09-25",3.69,""],["2006-09-26",3.67,""],["2006-09-27",3.67,""],["2006-09-28",3.68,""],["2006-09-29",3.68,""],["2006-10-02",3.72,""],["2006-10-03",3.7,""],["2006-10-04",3.72,""],["2006-10-05",3.71,""],["2006-10-06",3.71,""],["2006-10-09",3.75,""],["2006-10-10",3.78,""],["2006-10-11",3.81,""],["2006-10-12",3.83,""],["2006-10-13",3.84,""],["2006-10-16",3.85,""],["2006-10-17",3.83,""],["2006-10-18",3.84,""],["2006-10-19",3.84,""],["2006-10-20",3.86,""],["2006-10-23",3.88,""],["2006-10-24",3.89,""],["2006-10-25",3.9,""],["2006-10-26",3.89,""],["2006-10-27",3.86,""],["2006-10-30",3.81,""],["2006-10-31",3.81,""],["2006-11-01",3.77,""],["2006-11-02",3.74,""],["2006-11-03",3.77,""],["2006-11-06",3.79,""],["2006-11-07",3.77,""],["2006-11-08",3.75,""],["2006-11-09",3.77,""],["2006-11-10",3.76,""],["2006-11-13",3.72,""],["2006-11-14",3.77,""],["2006-11-15",3.74,""],["2006-11-16",3.75,""],["2006-11-17",3.77,""],["2006-11-20",3.73,""],["2006-11-21",3.73,""],["2006-11-22",3.73,""],["2006-11-23",3.74,""],["2006-11-24",3.73,""],["2006-11-27",3.74,""],["2006-11-28",3.72,""],["2006-11-29",3.71,""],["2006-11-30",3.73,""],["2006-12-01",3.72,""],["2006-12-04",3.69,""],["2006-12-05",3.69,""],["2006-12-06",3.7,""],["2006-12-07",3.7,""],["2006-12-08",3.73,""],["2006-12-11",3.77,""],["2006-12-12",3.76,""],["2006-12-13",3.76,""],["2006-12-14",3.81,""],["2006-12-15",3.82,""],["2006-12-18",3.83,""],["2006-12-19",3.9,""],["2006-12-20",3.9,""],["2006-12-21",3.93,""],["2006-12-22",3.91,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.95,""],["2006-12-28",3.98,""],["2006-12-29",3.99,""],["2007-01-01","NA","z"],["2007-01-02",3.98,""],["2007-01-03",3.98,""],["2007-01-04",3.98,""],["2007-01-05",4.01,""],["2007-01-08",4.02,""],["2007-01-09",4.03,""],["2007-01-10",4.04,""],["2007-01-11",4.05,""],["2007-01-12",4.09,""],["2007-01-15",4.1,""],["2007-01-16",4.09,""],["2007-01-17",4.07,""],["2007-01-18",4.11,""],["2007-01-19",4.1,""],["2007-01-22",4.09,""],["2007-01-23",4.08,""],["2007-01-24",4.08,""],["2007-01-25",4.1,""],["2007-01-26",4.14,""],["2007-01-29",4.15,""],["2007-01-30",4.16,""],["2007-01-31",4.15,""],["2007-02-01",4.12,""],["2007-02-02",4.14,""],["2007-02-05",4.1,""],["2007-02-06",4.1,""],["2007-02-07",4.07,""],["2007-02-08",4.08,""],["2007-02-09",4.11,""],["2007-02-12",4.15,""],["2007-02-13",4.15,""],["2007-02-14",4.16,""],["2007-02-15",4.12,""],["2007-02-16",4.1,""],["2007-02-19",4.11,""],["2007-02-20",4.13,""],["2007-02-21",4.1,""],["2007-02-22",4.12,""],["2007-02-23",4.12,""],["2007-02-26",4.06,""],["2007-02-27",4.03,""],["2007-02-28",4.01,""],["2007-03-01",3.99,""],["2007-03-02",3.99,""],["2007-03-05",3.96,""],["2007-03-06",3.97,""],["2007-03-07",3.98,""],["2007-03-08",3.98,""],["2007-03-09",3.99,""],["2007-03-12",4.0,""],["2007-03-13",3.96,""],["2007-03-14",3.95,""],["2007-03-15",4.0,""],["2007-03-16",3.96,""],["2007-03-19",3.98,""],["2007-03-20",3.97,""],["2007-03-21",3.98,""],["2007-03-22",3.97,""],["2007-03-23",4.03,""],["2007-03-26",4.07,""],["2007-03-27",4.08,""],["2007-03-28",4.1,""],["2007-03-29",4.11,""],["2007-03-30",4.1,""],["2007-04-02",4.11,""],["2007-04-03",4.13,""],["2007-04-04",4.13,""],["2007-04-05",4.14,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.18,""],["2007-04-11",4.19,""],["2007-04-12",4.21,""],["2007-04-13",4.26,""],["2007-04-16",4.26,""],["2007-04-17",4.27,""],["2007-04-18",4.22,""],["2007-04-19",4.19,""],["2007-04-20",4.25,""],["2007-04-23",4.24,""],["2007-04-24",4.22,""],["2007-04-25",4.25,""],["2007-04-26",4.26,""],["2007-04-27",4.27,""],["2007-04-30",4.22,""],["2007-05-01","NA","z"],["2007-05-02",4.25,""],["2007-05-03",4.27,""],["2007-05-04",4.25,""],["2007-05-07",4.27,""],["2007-05-08",4.26,""],["2007-05-09",4.27,""],["2007-05-10",4.27,""],["2007-05-11",4.22,""],["2007-05-14",4.31,""],["2007-05-15",4.34,""],["2007-05-16",4.35,""],["2007-05-17",4.36,""],["2007-05-18",4.36,""],["2007-05-21",4.37,""],["2007-05-22",4.38,""],["2007-05-23",4.41,""],["2007-05-24",4.41,""],["2007-05-25",4.41,""],["2007-05-28","NA","z"],["2007-05-29",4.43,""],["2007-05-30",4.43,""],["2007-05-31",4.46,""],["2007-06-01",4.47,""],["2007-06-04",4.49,""],["2007-06-05",4.51,""],["2007-06-06",4.51,""],["2007-06-07",4.56,""],["2007-06-08",4.63,""],["2007-06-11",4.59,""],["2007-06-12",4.64,""],["2007-06-13",4.7,""],["2007-06-14",4.67,""],["2007-06-15",4.7,""],["2007-06-18",4.7,""],["2007-06-19",4.67,""],["2007-06-20",4.66,""],["2007-06-21",4.69,""],["2007-06-22",4.7,""],["2007-06-25",4.66,""],["2007-06-26",4.65,""],["2007-06-27",4.6,""],["2007-06-28",4.63,""],["2007-06-29",4.6,""],["2007-07-02",4.58,""],["2007-07-03",4.59,""],["2007-07-04",4.65,""],["2007-07-05",4.69,""],["2007-07-06",4.73,""],["2007-07-09",4.73,""],["2007-07-10",4.68,""],["2007-07-11",4.62,""],["2007-07-12",4.68,""],["2007-07-13",4.7,""],["2007-07-16",4.67,""],["2007-07-17",4.64,""],["2007-07-18",4.64,""],["2007-07-19",4.65,""],["2007-07-20",4.59,""],["2007-07-23",4.51,""],["2007-07-24",4.53,""],["2007-07-25",4.5,""],["2007-07-26",4.48,""],["2007-07-27",4.42,""],["2007-07-30",4.4,""],["2007-07-31",4.46,""],["2007-08-01",4.41,""],["2007-08-02",4.46,""],["2007-08-03",4.44,""],["2007-08-06",4.46,""],["2007-08-07",4.45,""],["2007-08-08",4.5,""],["2007-08-09",4.47,""],["2007-08-10",4.44,""],["2007-08-13",4.46,""],["2007-08-14",4.47,""],["2007-08-15",4.41,""],["2007-08-16",4.36,""],["2007-08-17",4.36,""],["2007-08-20",4.39,""],["2007-08-21",4.33,""],["2007-08-22",4.36,""],["2007-08-23",4.42,""],["2007-08-24",4.33,""],["2007-08-27",4.38,""],["2007-08-28",4.33,""],["2007-08-29",4.3,""],["2007-08-30",4.34,""],["2007-08-31",4.36,""],["2007-09-03",4.36,""],["2007-09-04",4.36,""],["2007-09-05",4.36,""],["2007-09-06",4.34,""],["2007-09-07",4.32,""],["2007-09-10",4.27,""],["2007-09-11",4.23,""],["2007-09-12",4.24,""],["2007-09-13",4.28,""],["2007-09-14",4.29,""],["2007-09-17",4.29,""],["2007-09-18",4.3,""],["2007-09-19",4.37,""],["2007-09-20",4.39,""],["2007-09-21",4.45,""],["2007-09-24",4.47,""],["2007-09-25",4.42,""],["2007-09-26",4.47,""],["2007-09-27",4.49,""],["2007-09-28",4.43,""],["2007-10-01",4.42,""],["2007-10-02",4.44,""],["2007-10-03",4.38,""],["2007-10-04",4.4,""],["2007-10-05",4.39,""],["2007-10-08",4.42,""],["2007-10-09",4.42,""],["2007-10-10",4.41,""],["2007-10-11",4.46,""],["2007-10-12",4.44,""],["2007-10-15",4.5,""],["2007-10-16",4.49,""],["2007-10-17",4.49,""],["2007-10-18",4.43,""],["2007-10-19",4.38,""],["2007-10-22",4.28,""],["2007-10-23",4.3,""],["2007-10-24",4.27,""],["2007-10-25",4.26,""],["2007-10-26",4.26,""],["2007-10-29",4.28,""],["2007-10-30",4.29,""],["2007-10-31",4.32,""],["2007-11-01",4.34,""],["2007-11-02",4.29,""],["2007-11-05",4.26,""],["2007-11-06",4.3,""],["2007-11-07",4.27,""],["2007-11-08",4.26,""],["2007-11-09",4.23,""],["2007-11-12",4.23,""],["2007-11-13",4.25,""],["2007-11-14",4.29,""],["2007-11-15",4.27,""],["2007-11-16",4.23,""],["2007-11-19",4.23,""],["2007-11-20",4.2,""],["2007-11-21",4.18,""],["2007-11-22",4.21,""],["2007-11-23",4.21,""],["2007-11-26",4.22,""],["2007-11-27",4.19,""],["2007-11-28",4.27,""],["2007-11-29",4.27,""],["2007-11-30",4.25,""],["2007-12-03",4.26,""],["2007-12-04",4.22,""],["2007-12-05",4.19,""],["2007-12-06",4.22,""],["2007-12-07",4.29,""],["2007-12-10",4.33,""],["2007-12-11",4.38,""],["2007-12-12",4.38,""],["2007-12-13",4.41,""],["2007-12-14",4.41,""],["2007-12-17",4.4,""],["2007-12-18",4.41,""],["2007-12-19",4.38,""],["2007-12-20",4.38,""],["2007-12-21",4.38,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.44,""],["2007-12-28",4.43,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.41,""],["2008-01-03",4.29,""],["2008-01-04",4.27,""],["2008-01-07",4.25,""],["2008-01-08",4.26,""],["2008-01-09",4.25,""],["2008-01-10",4.24,""],["2008-01-11",4.27,""],["2008-01-14",4.21,""],["2008-01-15",4.19,""],["2008-01-16",4.15,""],["2008-01-17",4.15,""],["2008-01-18",4.12,""],["2008-01-21",4.07,""],["2008-01-22",4.01,""],["2008-01-23",4.07,""],["2008-01-24",4.14,""],["2008-01-25",4.18,""],["2008-01-28",4.11,""],["2008-01-29",4.15,""],["2008-01-30",4.16,""],["2008-01-31",4.13,""],["2008-02-01",4.1,""],["2008-02-04",4.08,""],["2008-02-05",4.05,""],["2008-02-06",4.02,""],["2008-02-07",4.03,""],["2008-02-08",4.06,""],["2008-02-11",4.01,""],["2008-02-12",4.05,""],["2008-02-13",4.1,""],["2008-02-14",4.16,""],["2008-02-15",4.18,""],["2008-02-18",4.17,""],["2008-02-19",4.17,""],["2008-02-20",4.22,""],["2008-02-21",4.25,""],["2008-02-22",4.21,""],["2008-02-25",4.25,""],["2008-02-26",4.29,""],["2008-02-27",4.24,""],["2008-02-28",4.27,""],["2008-02-29",4.16,""],["2008-03-03",4.08,""],["2008-03-04",4.13,""],["2008-03-05",4.07,""],["2008-03-06",4.16,""],["2008-03-07",4.08,""],["2008-03-10",4.07,""],["2008-03-11",4.12,""],["2008-03-12",4.08,""],["2008-03-13",4.06,""],["2008-03-14",4.13,""],["2008-03-17",4.11,""],["2008-03-18",4.13,""],["2008-03-19",4.1,""],["2008-03-20",4.12,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.14,""],["2008-03-26",4.14,""],["2008-03-27",4.2,""],["2008-03-28",4.25,""],["2008-03-31",4.21,""],["2008-04-01",4.23,""],["2008-04-02",4.19,""],["2008-04-03",4.22,""],["2008-04-04",4.23,""],["2008-04-07",4.26,""],["2008-04-08",4.31,""],["2008-04-09",4.35,""],["2008-04-10",4.27,""],["2008-04-11",4.22,""],["2008-04-14",4.2,""],["2008-04-15",4.23,""],["2008-04-16",4.24,""],["2008-04-17",4.38,""],["2008-04-18",4.4,""],["2008-04-21",4.37,""],["2008-04-22",4.41,""],["2008-04-23",4.38,""],["2008-04-24",4.39,""],["2008-04-25",4.47,""],["2008-04-28",4.41,""],["2008-04-29",4.42,""],["2008-04-30",4.37,""],["2008-05-01","NA","z"],["2008-05-02",4.4,""],["2008-05-05","NA","z"],["2008-05-06",4.37,""],["2008-05-07",4.42,""],["2008-05-08",4.31,""],["2008-05-09",4.26,""],["2008-05-12",4.25,""],["2008-05-13",4.3,""],["2008-05-14",4.38,""],["2008-05-15",4.45,""],["2008-05-16",4.41,""],["2008-05-19",4.39,""],["2008-05-20",4.42,""],["2008-05-21",4.47,""],["2008-05-22",4.46,""],["2008-05-23",4.46,""],["2008-05-26",4.5,""],["2008-05-27",4.52,""],["2008-05-28",4.55,""],["2008-05-29",4.61,""],["2008-05-30",4.61,""],["2008-06-02",4.54,""],["2008-06-03",4.6,""],["2008-06-04",4.6,""],["2008-06-05",4.66,""],["2008-06-06",4.69,""],["2008-06-09",4.63,""],["2008-06-10",4.79,""],["2008-06-11",4.79,""],["2008-06-12",4.87,""],["2008-06-13",4.9,""],["2008-06-16",4.9,""],["2008-06-17",4.88,""],["2008-06-18",4.87,""],["2008-06-19",4.86,""],["2008-06-20",4.9,""],["2008-06-23",4.86,""],["2008-06-24",4.87,""],["2008-06-25",4.9,""],["2008-06-26",4.86,""],["2008-06-27",4.8,""],["2008-06-30",4.86,""],["2008-07-01",4.87,""],["2008-07-02",4.91,""],["2008-07-03",4.91,""],["2008-07-04",4.81,""],["2008-07-07",4.73,""],["2008-07-08",4.71,""],["2008-07-09",4.73,""],["2008-07-10",4.66,""],["2008-07-11",4.7,""],["2008-07-14",4.74,""],["2008-07-15",4.68,""],["2008-07-16",4.67,""],["2008-07-17",4.76,""],["2008-07-18",4.78,""],["2008-07-21",4.92,""],["2008-07-22",4.92,""],["2008-07-23",4.96,""],["2008-07-24",4.89,""],["2008-07-25",4.81,""],["2008-07-28",4.87,""],["2008-07-29",4.81,""],["2008-07-30",4.77,""],["2008-07-31","NA","z"],["2008-08-01",4.67,""],["2008-08-04",4.65,""],["2008-08-05",4.64,""],["2008-08-06",4.61,""],["2008-08-07",4.63,""],["2008-08-08",4.57,""],["2008-08-11",4.58,""],["2008-08-12",4.57,""],["2008-08-13",4.56,""],["2008-08-14",4.56,""],["2008-08-15","NA","z"],["2008-08-18","NA","z"],["2008-08-19",4.48,""],["2008-08-20","NA","z"],["2008-08-21",4.47,""],["2008-08-22","NA","z"],["2008-08-25",4.52,""],["2008-08-26",4.46,""],["2008-08-27",4.48,""],["2008-08-28",4.54,""],["2008-08-29",4.52,""],["2008-09-01","NA","z"],["2008-09-02",4.58,""],["2008-09-03",4.5,""],["2008-09-04",4.55,""],["2008-09-05",4.43,""],["2008-09-08",4.53,""],["2008-09-09",4.54,""],["2008-09-10",4.48,""],["2008-09-11",4.47,""],["2008-09-12",4.53,""],["2008-09-15",4.47,""],["2008-09-16",4.46,""],["2008-09-17",4.55,""],["2008-09-18",4.59,""],["2008-09-19",4.68,""],["2008-09-22",4.71,""],["2008-09-23",4.7,""],["2008-09-24",4.66,""],["2008-09-25",4.67,""],["2008-09-26",4.65,""],["2008-09-29",4.67,""],["2008-09-30",4.54,""],["2008-10-01",4.55,""],["2008-10-02",4.52,""],["2008-10-03",4.42,""],["2008-10-06",4.37,""],["2008-10-07",4.31,""],["2008-10-08",4.31,""],["2008-10-09",4.49,""],["2008-10-10",4.56,""],["2008-10-13",4.7,""],["2008-10-14",4.63,""],["2008-10-15",4.6,""],["2008-10-16",4.55,""],["2008-10-17",4.54,""],["2008-10-20",4.52,""],["2008-10-21",4.46,""],["2008-10-22",4.37,""],["2008-10-23",4.35,""],["2008-10-24",4.34,""],["2008-10-27",4.36,""],["2008-10-28",4.43,""],["2008-10-29",4.39,""],["2008-10-30",4.49,""],["2008-10-31",4.45,""],["2008-11-03",4.55,""],["2008-11-04",4.55,""],["2008-11-05",4.46,""],["2008-11-06",4.36,""],["2008-11-07",4.23,""],["2008-11-10",4.27,""],["2008-11-11",4.28,""],["2008-11-12",4.21,""],["2008-11-13",4.2,""],["2008-11-14",4.19,""],["2008-11-17",4.17,""],["2008-11-18",4.13,""],["2008-11-19",4.07,""],["2008-11-20",3.92,""],["2008-11-21",3.83,""],["2008-11-24",3.94,""],["2008-11-25",3.94,""],["2008-11-26",3.88,""],["2008-11-27",3.9,""],["2008-11-28",3.87,""],["2008-12-01",3.86,""],["2008-12-02",3.81,""],["2008-12-03",3.78,""],["2008-12-04",3.72,""],["2008-12-05",3.81,""],["2008-12-08","NA","z"],["2008-12-09",3.95,""],["2008-12-10",3.99,""],["2008-12-11","NA","z"],["2008-12-12",3.89,""],["2008-12-15",4.03,""],["2008-12-16",3.97,""],["2008-12-17",3.83,""],["2008-12-18",3.81,""],["2008-12-19",3.81,""],["2008-12-22",3.85,""],["2008-12-23",3.81,""],["2008-12-24","NA","z"],["2008-12-25",3.81,""],["2008-12-26","NA","z"],["2008-12-29",3.8,""],["2008-12-30",3.85,""],["2008-12-31","NA","z"],["2009-01-01",3.84,""],["2009-01-02",3.87,""],["2009-01-05","NA","z"],["2009-01-06",3.92,""],["2009-01-07",3.98,""],["2009-01-08",3.96,""],["2009-01-09","NA","z"],["2009-01-12",3.93,""],["2009-01-13",3.98,""],["2009-01-14",3.99,""],["2009-01-15",4.01,""],["2009-01-16",4.1,""],["2009-01-19",4.16,""],["2009-01-20",4.18,""],["2009-01-21",4.21,""],["2009-01-22",4.29,""],["2009-01-23",4.31,""],["2009-01-26",4.43,""],["2009-01-27",4.4,""],["2009-01-28",4.38,""],["2009-01-29",4.33,""],["2009-01-30",4.37,""],["2009-02-02",4.34,""],["2009-02-03",4.44,""],["2009-02-04",4.45,""],["2009-02-05",4.37,""],["2009-02-06",4.43,""],["2009-02-09",4.3,""],["2009-02-10",4.28,""],["2009-02-11",4.21,""],["2009-02-12",4.19,""],["2009-02-13",4.24,""],["2009-02-16",4.29,""],["2009-02-17",4.21,""],["2009-02-18",4.09,""],["2009-02-19",4.17,""],["2009-02-20",4.18,""],["2009-02-23",4.02,""],["2009-02-24",3.98,""],["2009-02-25",4.07,""],["2009-02-26",4.19,""],["2009-02-27",4.23,""],["2009-03-02",4.14,""],["2009-03-03",4.22,""],["2009-03-04",4.21,""],["2009-03-05",4.13,""],["2009-03-06",4.02,""],["2009-03-09",3.91,""],["2009-03-10",3.99,""],["2009-03-11",3.99,""],["2009-03-12",3.89,""],["2009-03-13","NA","z"],["2009-03-16",4.08,""],["2009-03-17",4.08,""],["2009-03-18",4.19,""],["2009-03-19",4.08,""],["2009-03-20",4.05,""],["2009-03-23",3.96,""],["2009-03-24",4.1,""],["2009-03-25",4.14,""],["2009-03-26",4.13,""],["2009-03-27",4.02,""],["2009-03-30",4.01,""],["2009-03-31",4.0,""],["2009-04-01",3.89,""],["2009-04-02",4.06,""],["2009-04-03",4.0,""],["2009-04-06",4.1,""],["2009-04-07",4.11,""],["2009-04-08",4.02,""],["2009-04-09",4.16,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",4.05,""],["2009-04-15",4.06,""],["2009-04-16",4.03,""],["2009-04-17",4.1,""],["2009-04-20",4.03,""],["2009-04-21",3.96,""],["2009-04-22",3.97,""],["2009-04-23",3.95,""],["2009-04-24",3.98,""],["2009-04-27",3.95,""],["2009-04-28",3.89,""],["2009-04-29",3.97,""],["2009-04-30",3.93,""],["2009-05-01","NA","z"],["2009-05-04",3.92,""],["2009-05-05",3.86,""],["2009-05-06",3.82,""],["2009-05-07",3.95,""],["2009-05-08",4.0,""],["2009-05-11",3.96,""],["2009-05-12",3.96,""],["2009-05-13",3.98,""],["2009-05-14",3.96,""],["2009-05-15",3.98,""],["2009-05-18",4.0,""],["2009-05-19",4.04,""],["2009-05-20",4.07,""],["2009-05-21",4.09,""],["2009-05-22",4.16,""],["2009-05-25",4.18,""],["2009-05-26",4.22,""],["2009-05-27",4.29,""],["2009-05-28",4.38,""],["2009-05-29",4.33,""],["2009-06-01",4.24,""],["2009-06-02",4.35,""],["2009-06-03",4.24,""],["2009-06-04",4.26,""],["2009-06-05",4.38,""],["2009-06-08",4.36,""],["2009-06-09",4.35,""],["2009-06-10",4.38,""],["2009-06-11",4.42,""],["2009-06-12",4.34,""],["2009-06-15",4.27,""],["2009-06-16",4.21,""],["2009-06-17",4.21,""],["2009-06-18",4.27,""],["2009-06-19",4.29,""],["2009-06-22",4.21,""],["2009-06-23",4.17,""],["2009-06-24",4.16,""],["2009-06-25",4.11,""],["2009-06-26",4.12,""],["2009-06-29",4.03,""],["2009-06-30",4.06,""],["2009-07-01",4.11,""],["2009-07-02",4.06,""],["2009-07-03",4.02,""],["2009-07-06",3.99,""],["2009-07-07",4.02,""],["2009-07-08",4.0,""],["2009-07-09",3.99,""],["2009-07-10",4.03,""],["2009-07-13",4.01,""],["2009-07-14",4.06,""],["2009-07-15",4.08,""],["2009-07-16",4.09,""],["2009-07-17",4.04,""],["2009-07-20",4.0,""],["2009-07-21",4.01,""],["2009-07-22",4.0,""],["2009-07-23",3.95,""],["2009-07-24",4.0,""],["2009-07-27",4.06,""],["2009-07-28",4.0,""],["2009-07-29",3.95,""],["2009-07-30",3.99,""],["2009-07-31",3.89,""],["2009-08-03",3.78,""],["2009-08-04",3.79,""],["2009-08-05",3.83,""],["2009-08-06",3.85,""],["2009-08-07",3.89,""],["2009-08-10",3.87,""],["2009-08-11",3.86,""],["2009-08-12",3.87,""],["2009-08-13",3.92,""],["2009-08-14",3.84,""],["2009-08-17",3.79,""],["2009-08-18",3.78,""],["2009-08-19",3.78,""],["2009-08-20",3.76,""],["2009-08-21",3.76,""],["2009-08-24",3.8,""],["2009-08-25",3.73,""],["2009-08-26",3.7,""],["2009-08-27",3.71,""],["2009-08-28",3.67,""],["2009-08-31",3.65,""],["2009-09-01",3.74,""],["2009-09-02",3.8,""],["2009-09-03",3.83,""],["2009-09-04",3.81,""],["2009-09-07",3.85,""],["2009-09-08",3.87,""],["2009-09-09",3.89,""],["2009-09-10",3.87,""],["2009-09-11",3.75,""],["2009-09-14",3.71,""],["2009-09-15",3.79,""],["2009-09-16",3.75,""],["2009-09-17",3.88,""],["2009-09-18",3.83,""],["2009-09-21",3.85,""],["2009-09-22",3.91,""],["2009-09-23",3.87,""],["2009-09-24",3.8,""],["2009-09-25",3.75,""],["2009-09-28",3.7,""],["2009-09-29",3.75,""],["2009-09-30",3.72,""],["2009-10-01",3.81,""],["2009-10-02",3.76,""],["2009-10-05",3.74,""],["2009-10-06",3.75,""],["2009-10-07",3.73,""],["2009-10-08",3.66,""],["2009-10-09",3.69,""],["2009-10-12",3.78,""],["2009-10-13",3.76,""],["2009-10-14",3.81,""],["2009-10-15",3.87,""],["2009-10-16",3.87,""],["2009-10-19",3.82,""],["2009-10-20",3.82,""],["2009-10-21",3.82,""],["2009-10-22",3.77,""],["2009-10-23",3.71,""],["2009-10-26",3.84,""],["2009-10-27",3.81,""],["2009-10-28",3.72,""],["2009-10-29",3.77,""],["2009-10-30",3.8,""],["2009-11-02",3.73,""],["2009-11-03",3.74,""],["2009-11-04",3.81,""],["2009-11-05",3.86,""],["2009-11-06",3.82,""],["2009-11-09",3.88,""],["2009-11-10",3.77,""],["2009-11-11",3.81,""],["2009-11-12",3.8,""],["2009-11-13",3.79,""],["2009-11-16",3.78,""],["2009-11-17",3.81,""],["2009-11-18",3.78,""],["2009-11-19",3.79,""],["2009-11-20",3.83,""],["2009-11-23",3.83,""],["2009-11-24",3.77,""],["2009-11-25",3.77,""],["2009-11-26",3.75,""],["2009-11-27",3.74,""],["2009-11-30",3.72,""],["2009-12-01",3.7,""],["2009-12-02",3.71,""],["2009-12-03",3.74,""],["2009-12-04",3.71,""],["2009-12-07",3.66,""],["2009-12-08",3.72,""],["2009-12-09",3.73,""],["2009-12-10",3.87,""],["2009-12-11",3.83,""],["2009-12-14",3.79,""],["2009-12-15",3.81,""],["2009-12-16",3.81,""],["2009-12-17",3.77,""],["2009-12-18",3.79,""],["2009-12-21",3.85,""],["2009-12-22",3.91,""],["2009-12-23",3.89,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",3.92,""],["2009-12-29",3.95,""],["2009-12-30",3.96,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",3.96,""],["2010-01-05",3.97,""],["2010-01-06",3.97,""],["2010-01-07",3.99,""],["2010-01-08",3.97,""],["2010-01-11",3.96,""],["2010-01-12",3.92,""],["2010-01-13",3.96,""],["2010-01-14",3.97,""],["2010-01-15",3.99,""],["2010-01-18",4.0,""],["2010-01-19",3.99,""],["2010-01-20",4.02,""],["2010-01-21",4.06,""],["2010-01-22",4.02,""],["2010-01-25",4.03,""],["2010-01-26",3.91,""],["2010-01-27",3.99,""],["2010-01-28",4.09,""],["2010-01-29",4.09,""],["2010-02-01",4.0,""],["2010-02-02",4.01,""],["2010-02-03",4.04,""],["2010-02-04",4.1,""],["2010-02-05",4.12,""],["2010-02-08",4.07,""],["2010-02-09",4.04,""],["2010-02-10",3.94,""],["2010-02-11",3.92,""],["2010-02-12",3.95,""],["2010-02-15",3.96,""],["2010-02-16",4.01,""],["2010-02-17",3.98,""],["2010-02-18",3.97,""],["2010-02-19",3.98,""],["2010-02-22",3.98,""],["2010-02-23",3.94,""],["2010-02-24",3.87,""],["2010-02-25",3.86,""],["2010-02-26",3.86,""],["2010-03-01",3.79,""],["2010-03-02",3.81,""],["2010-03-03",3.83,""],["2010-03-04",3.87,""],["2010-03-05",3.86,""],["2010-03-08",3.8,""],["2010-03-09",3.81,""],["2010-03-10",3.8,""],["2010-03-11",3.87,""],["2010-03-12",3.88,""],["2010-03-15",3.83,""],["2010-03-16",3.86,""],["2010-03-17",3.82,""],["2010-03-18",3.84,""],["2010-03-19",3.88,""],["2010-03-22",3.86,""],["2010-03-23",3.82,""],["2010-03-24",3.81,""],["2010-03-25",3.82,""],["2010-03-26",3.82,""],["2010-03-29",3.83,""],["2010-03-30",3.82,""],["2010-03-31",3.79,""],["2010-04-01","NA","z"],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.84,""],["2010-04-07",3.86,""],["2010-04-08",3.87,""],["2010-04-09",3.83,""],["2010-04-12",3.84,""],["2010-04-13",3.81,""],["2010-04-14",3.83,""],["2010-04-15",3.85,""],["2010-04-16",3.83,""],["2010-04-19",3.83,""],["2010-04-20",3.82,""],["2010-04-21",3.84,""],["2010-04-22",3.91,""],["2010-04-23",3.92,""],["2010-04-26",4.01,""],["2010-04-27",4.05,""],["2010-04-28",4.17,""],["2010-04-29",4.11,""],["2010-04-30",3.95,""],["2010-05-03",4.03,""],["2010-05-04",4.08,""],["2010-05-05",4.15,""],["2010-05-06",4.31,""],["2010-05-07",4.44,""],["2010-05-10",3.97,""],["2010-05-11",3.91,""],["2010-05-12",3.91,""],["2010-05-13",3.91,""],["2010-05-14",3.94,""],["2010-05-17",4.0,""],["2010-05-18",4.01,""],["2010-05-19",3.96,""],["2010-05-20",4.08,""],["2010-05-21",4.06,""],["2010-05-24",4.04,""],["2010-05-25",4.11,""],["2010-05-26",4.18,""],["2010-05-27",4.21,""],["2010-05-28",4.2,""],["2010-05-31",4.26,""],["2010-06-01",4.29,""],["2010-06-02",4.38,""],["2010-06-03",4.48,""],["2010-06-04",4.54,""],["2010-06-07",4.54,""],["2010-06-08",4.63,""],["2010-06-09",4.56,""],["2010-06-10",4.49,""],["2010-06-11",4.47,""],["2010-06-14",4.57,""],["2010-06-15",4.72,""],["2010-06-16",4.82,""],["2010-06-17",4.86,""],["2010-06-18",4.67,""],["2010-06-21",4.45,""],["2010-06-22",4.53,""],["2010-06-23",4.56,""],["2010-06-24",4.51,""],["2010-06-25",4.47,""],["2010-06-28",4.56,""],["2010-06-29",4.58,""],["2010-06-30",4.58,""],["2010-07-01",4.57,""],["2010-07-02",4.53,""],["2010-07-05",4.54,""],["2010-07-06",4.65,""],["2010-07-07",4.71,""],["2010-07-08",4.65,""],["2010-07-09",4.65,""],["2010-07-12",4.64,""],["2010-07-13",4.57,""],["2010-07-14",4.61,""],["2010-07-15",4.62,""],["2010-07-16",4.46,""],["2010-07-19",4.36,""],["2010-07-20",4.3,""],["2010-07-21",4.28,""],["2010-07-22",4.29,""],["2010-07-23",4.28,""],["2010-07-26",4.25,""],["2010-07-27",4.1,""],["2010-07-28",4.09,""],["2010-07-29",4.18,""],["2010-07-30",4.18,""],["2010-08-02",4.15,""],["2010-08-03",4.14,""],["2010-08-04",4.08,""],["2010-08-05",4.05,""],["2010-08-06",3.97,""],["2010-08-09",3.96,""],["2010-08-10",4.03,""],["2010-08-11",4.05,""],["2010-08-12",4.06,""],["2010-08-13",4.19,""],["2010-08-16",4.21,""],["2010-08-17",4.12,""],["2010-08-18",3.94,""],["2010-08-19",3.95,""],["2010-08-20",3.99,""],["2010-08-23",4.01,""],["2010-08-24",4.02,""],["2010-08-25",3.99,""],["2010-08-26",3.93,""],["2010-08-27",3.98,""],["2010-08-30",4.03,""],["2010-08-31",4.01,""],["2010-09-01",3.95,""],["2010-09-02",3.98,""],["2010-09-03",3.97,""],["2010-09-06",4.03,""],["2010-09-07",4.03,""],["2010-09-08",4.02,""],["2010-09-09",4.02,""],["2010-09-10",4.05,""],["2010-09-13",4.12,""],["2010-09-14",4.14,""],["2010-09-15",4.14,""],["2010-09-16",4.15,""],["2010-09-17",4.19,""],["2010-09-20",4.21,""],["2010-09-21",4.15,""],["2010-09-22",4.14,""],["2010-09-23",4.12,""],["2010-09-24",4.13,""],["2010-09-27",4.12,""],["2010-09-28",4.15,""],["2010-09-29",4.19,""],["2010-09-30",4.09,""],["2010-10-01",4.09,""],["2010-10-04",4.04,""],["2010-10-05",4.02,""],["2010-10-06",4.01,""],["2010-10-07",4.0,""],["2010-10-08",4.0,""],["2010-10-11",3.94,""],["2010-10-12",3.92,""],["2010-10-13",4.02,""],["2010-10-14",3.97,""],["2010-10-15",3.94,""],["2010-10-18",3.94,""],["2010-10-19",4.01,""],["2010-10-20",4.05,""],["2010-10-21",4.07,""],["2010-10-22",4.15,""],["2010-10-25",4.06,""],["2010-10-26",4.05,""],["2010-10-27",4.14,""],["2010-10-28",4.18,""],["2010-10-29",4.21,""],["2010-11-01","NA","z"],["2010-11-02",4.29,""],["2010-11-03",4.25,""],["2010-11-04",4.33,""],["2010-11-05",4.38,""],["2010-11-08",4.38,""],["2010-11-09",4.41,""],["2010-11-10",4.45,""],["2010-11-11",4.54,""],["2010-11-12",4.63,""],["2010-11-15",4.53,""],["2010-11-16",4.55,""],["2010-11-17",4.61,""],["2010-11-18",4.67,""],["2010-11-19",4.7,""],["2010-11-22",4.73,""],["2010-11-23",4.81,""],["2010-11-24",5.03,""],["2010-11-25",5.12,""],["2010-11-26",5.23,""],["2010-11-29",5.29,""],["2010-11-30",5.56,""],["2010-12-01",5.31,""],["2010-12-02",5.15,""],["2010-12-03",5.03,""],["2010-12-06",5.15,""],["2010-12-07",5.2,""],["2010-12-08",5.2,""],["2010-12-09",5.25,""],["2010-12-10",5.35,""],["2010-12-13",5.43,""],["2010-12-14",5.51,""],["2010-12-15",5.49,""],["2010-12-16",5.51,""],["2010-12-17",5.53,""],["2010-12-20",5.51,""],["2010-12-21",5.53,""],["2010-12-22",5.49,""],["2010-12-23",5.44,""],["2010-12-24","NA","z"],["2010-12-27",5.46,""],["2010-12-28",5.45,""],["2010-12-29",5.47,""],["2010-12-30",5.45,""],["2010-12-31","NA","z"],["2011-01-03",5.43,""],["2011-01-04",5.36,""],["2011-01-05",5.27,""],["2011-01-06",5.39,""],["2011-01-07",5.51,""],["2011-01-10",5.54,""],["2011-01-11",5.55,""],["2011-01-12",5.42,""],["2011-01-13",5.36,""],["2011-01-14",5.3,""],["2011-01-17",5.38,""],["2011-01-18",5.47,""],["2011-01-19",5.46,""],["2011-01-20",5.37,""],["2011-01-21",5.26,""],["2011-01-24",5.18,""],["2011-01-25",5.26,""],["2011-01-26",5.3,""],["2011-01-27",5.41,""],["2011-01-28",5.45,""],["2011-01-31",5.34,""],["2011-02-01",5.2,""],["2011-02-02",5.03,""],["2011-02-03",5.12,""],["2011-02-04",5.05,""],["2011-02-07",5.13,""],["2011-02-08",5.18,""],["2011-02-09",5.26,""],["2011-02-10",5.3,""],["2011-02-11",5.3,""],["2011-02-14",5.37,""],["2011-02-15",5.41,""],["2011-02-16",5.33,""],["2011-02-17",5.31,""],["2011-02-18",5.32,""],["2011-02-21",5.33,""],["2011-02-22",5.32,""],["2011-02-23",5.33,""],["2011-02-24",5.31,""],["2011-02-25",5.34,""],["2011-02-28",5.32,""],["2011-03-01",5.33,""],["2011-03-02",5.3,""],["2011-03-03",5.29,""],["2011-03-04",5.37,""],["2011-03-07",5.38,""],["2011-03-08",5.4,""],["2011-03-09",5.49,""],["2011-03-10",5.5,""],["2011-03-11",5.44,""],["2011-03-14",5.26,""],["2011-03-15",5.19,""],["2011-03-16",5.12,""],["2011-03-17",5.14,""],["2011-03-18",5.16,""],["2011-03-21",5.15,""],["2011-03-22",5.14,""],["2011-03-23",5.2,""],["2011-03-24",5.15,""],["2011-03-25",5.09,""],["2011-03-28",5.17,""],["2011-03-29",5.16,""],["2011-03-30",5.17,""],["2011-03-31",5.23,""],["2011-04-01",5.27,""],["2011-04-04",5.26,""],["2011-04-05",5.28,""],["2011-04-06",5.22,""],["2011-04-07",5.22,""],["2011-04-08",5.21,""],["2011-04-11",5.22,""],["2011-04-12",5.17,""],["2011-04-13",5.19,""],["2011-04-14",5.29,""],["2011-04-15",5.39,""],["2011-04-18",5.54,""],["2011-04-19",5.5,""],["2011-04-20",5.47,""],["2011-04-21",5.45,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",5.46,""],["2011-04-27",5.5,""],["2011-04-28",5.41,""],["2011-04-29",5.3,""],["2011-05-02",5.3,""],["2011-05-03",5.25,""],["2011-05-04",5.22,""],["2011-05-05",5.29,""],["2011-05-06",5.25,""],["2011-05-09",5.31,""],["2011-05-10",5.3,""],["2011-05-11",5.24,""],["2011-05-12",5.24,""],["2011-05-13",5.23,""],["2011-05-16",5.25,""],["2011-05-17",5.27,""],["2011-05-18",5.33,""],["2011-05-19",5.41,""],["2011-05-20",5.45,""],["2011-05-23",5.55,""],["2011-05-24",5.48,""],["2011-05-25",5.41,""],["2011-05-26",5.28,""],["2011-05-27",5.32,""],["2011-05-30",5.36,""],["2011-05-31",5.34,""],["2011-06-01",5.32,""],["2011-06-02",5.28,""],["2011-06-03",5.24,""],["2011-06-06",5.24,""],["2011-06-07",5.31,""],["2011-06-08",5.36,""],["2011-06-09",5.42,""],["2011-06-10",5.47,""],["2011-06-13",5.51,""],["2011-06-14",5.47,""],["2011-06-15",5.52,""],["2011-06-16",5.65,""],["2011-06-17",5.6,""],["2011-06-20",5.6,""],["2011-06-21",5.51,""],["2011-06-22",5.5,""],["2011-06-23",5.59,""],["2011-06-24",5.62,""],["2011-06-27",5.71,""],["2011-06-28",5.64,""],["2011-06-29",5.56,""],["2011-06-30",5.49,""],["2011-07-01",5.37,""],["2011-07-04",5.4,""],["2011-07-05",5.44,""],["2011-07-06",5.56,""],["2011-07-07",5.65,""],["2011-07-08",5.67,""],["2011-07-11",5.86,""],["2011-07-12",6.08,""],["2011-07-13",5.77,""],["2011-07-14",5.87,""],["2011-07-15",5.93,""],["2011-07-18",6.24,""],["2011-07-19",6.13,""],["2011-07-20",5.97,""],["2011-07-21",5.89,""],["2011-07-22",5.59,""],["2011-07-25",5.86,""],["2011-07-26",5.96,""],["2011-07-27",6.0,""],["2011-07-28",5.97,""],["2011-07-29",6.1,""],["2011-08-01",6.06,""],["2011-08-02",6.31,""],["2011-08-03",6.23,""],["2011-08-04",6.11,""],["2011-08-05",6.16,""],["2011-08-08",5.26,""],["2011-08-09",5.01,""],["2011-08-10",5.01,""],["2011-08-11",4.97,""],["2011-08-12",4.97,""],["2011-08-15",4.97,""],["2011-08-16",4.98,""],["2011-08-17",4.95,""],["2011-08-18",4.93,""],["2011-08-19",4.96,""],["2011-08-22",4.96,""],["2011-08-23",4.97,""],["2011-08-24",4.99,""],["2011-08-25",4.98,""],["2011-08-26",4.97,""],["2011-08-29",4.99,""],["2011-08-30",5.03,""],["2011-08-31",5.03,""],["2011-09-01",5.09,""],["2011-09-02",5.09,""],["2011-09-05",5.19,""],["2011-09-06",5.19,""],["2011-09-07",5.05,""],["2011-09-08",4.99,""],["2011-09-09",5.13,""],["2011-09-12",5.26,""],["2011-09-13",5.35,""],["2011-09-14",5.34,""],["2011-09-15",5.39,""],["2011-09-16",5.27,""],["2011-09-19",5.36,""],["2011-09-20",5.35,""],["2011-09-21",5.39,""],["2011-09-22",5.37,""],["2011-09-23",5.19,""],["2011-09-26",5.14,""],["2011-09-27",5.06,""],["2011-09-28",5.04,""],["2011-09-29",5.08,""],["2011-09-30",5.11,""],["2011-10-03",5.12,""],["2011-10-04",5.11,""],["2011-10-05",5.07,""],["2011-10-06",4.99,""],["2011-10-07",5.0,""],["2011-10-10",4.99,""],["2011-10-11",4.98,""],["2011-10-12",5.05,""],["2011-10-13",5.15,""],["2011-10-14",5.25,""],["2011-10-17",5.27,""],["2011-10-18",5.33,""],["2011-10-19",5.37,""],["2011-10-20",5.45,""],["2011-10-21",5.49,""],["2011-10-24",5.49,""],["2011-10-25",5.53,""],["2011-10-26",5.5,""],["2011-10-27",5.31,""],["2011-10-28",5.37,""],["2011-10-31",5.56,""],["2011-11-01",5.58,""],["2011-11-02",5.48,""],["2011-11-03",5.51,""],["2011-11-04",5.52,""],["2011-11-07",5.61,""],["2011-11-08",5.58,""],["2011-11-09",5.74,""],["2011-11-10",5.75,""],["2011-11-11",5.82,""],["2011-11-14",5.97,""],["2011-11-15",6.25,""],["2011-11-16",6.3,""],["2011-11-17",6.77,""],["2011-11-18",6.62,""],["2011-11-21",6.73,""],["2011-11-22",6.71,""],["2011-11-23",6.86,""],["2011-11-24",6.62,""],["2011-11-25",6.82,""],["2011-11-28",6.8,""],["2011-11-29",6.71,""],["2011-11-30",6.55,""],["2011-12-01",6.16,""],["2011-12-02",5.76,""],["2011-12-05",5.38,""],["2011-12-06",5.28,""],["2011-12-07",5.39,""],["2011-12-08",5.48,""],["2011-12-09",5.96,""],["2011-12-12",6.06,""],["2011-12-13",5.97,""],["2011-12-14",5.81,""],["2011-12-15",5.61,""],["2011-12-16",5.27,""],["2011-12-19",5.24,""],["2011-12-20",5.1,""],["2011-12-21",5.26,""],["2011-12-22",5.33,""],["2011-12-23",5.44,""],["2011-12-26","NA","z"],["2011-12-27",5.85,""],["2011-12-28",5.3,""],["2011-12-29",5.28,""],["2011-12-30",5.24,""],["2012-01-02",5.1,""],["2012-01-03",5.14,""],["2012-01-04",5.45,""],["2012-01-05",5.55,""],["2012-01-06",5.75,""],["2012-01-09",5.73,""],["2012-01-10",5.61,""],["2012-01-11",5.57,""],["2012-01-12",5.43,""],["2012-01-13",5.41,""],["2012-01-16",5.5,""],["2012-01-17",5.37,""],["2012-01-18",5.42,""],["2012-01-19",5.47,""],["2012-01-20",5.49,""],["2012-01-23",5.43,""],["2012-01-24",5.45,""],["2012-01-25",5.43,""],["2012-01-26",5.2,""],["2012-01-27","NA","z"],["2012-01-30",5.03,""],["2012-01-31",4.98,""],["2012-02-01",4.85,""],["2012-02-02",4.93,""],["2012-02-03",4.91,""],["2012-02-06",4.99,""],["2012-02-07",5.02,""],["2012-02-08",5.17,""],["2012-02-09",5.25,""],["2012-02-10",5.24,""],["2012-02-13",5.21,""],["2012-02-14",5.28,""],["2012-02-15",5.32,""],["2012-02-16",5.47,""],["2012-02-17",5.26,""],["2012-02-20",5.17,""],["2012-02-21",5.07,""],["2012-02-22",5.09,""],["2012-02-23",5.04,""],["2012-02-24",5.04,""],["2012-02-27",5.0,""],["2012-02-28",4.98,""],["2012-02-29",4.97,""],["2012-03-01",4.88,""],["2012-03-02",4.88,""],["2012-03-05",4.93,""],["2012-03-06",5.04,""],["2012-03-07",5.12,""],["2012-03-08",5.03,""],["2012-03-09",4.99,""],["2012-03-12",4.99,""],["2012-03-13",5.08,""],["2012-03-14",5.14,""],["2012-03-15",5.16,""],["2012-03-16",5.14,""],["2012-03-19",5.13,""],["2012-03-20",5.19,""],["2012-03-21",5.33,""],["2012-03-22",5.48,""],["2012-03-23",5.47,""],["2012-03-26",5.3,""],["2012-03-27",5.34,""],["2012-03-28",5.3,""],["2012-03-29",5.42,""],["2012-03-30",5.4,""],["2012-04-02",5.28,""],["2012-04-03",5.38,""],["2012-04-04",5.59,""],["2012-04-05",5.79,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",5.88,""],["2012-04-11",5.87,""],["2012-04-12",5.79,""],["2012-04-13",5.86,""],["2012-04-16",6.09,""],["2012-04-17",5.9,""],["2012-04-18",5.81,""],["2012-04-19",5.78,""],["2012-04-20",5.92,""],["2012-04-23",5.99,""],["2012-04-24",5.88,""],["2012-04-25",5.74,""],["2012-04-26",5.82,""],["2012-04-27",5.92,""],["2012-04-30",5.74,""],["2012-05-01","NA","z"],["2012-05-02",5.8,""],["2012-05-03",5.79,""],["2012-05-04",5.7,""],["2012-05-07",5.74,""],["2012-05-08",5.73,""],["2012-05-09",6.0,""],["2012-05-10",6.0,""],["2012-05-11",5.98,""],["2012-05-14",6.24,""],["2012-05-15",6.25,""],["2012-05-16",6.32,""],["2012-05-17",6.27,""],["2012-05-18",6.19,""],["2012-05-21",6.27,""],["2012-05-22",6.1,""],["2012-05-23",6.09,""],["2012-05-24",6.14,""],["2012-05-25",6.14,""],["2012-05-28",6.42,""],["2012-05-29",6.42,""],["2012-05-30",6.61,""],["2012-05-31",6.54,""],["2012-06-01",6.54,""],["2012-06-04",6.42,""],["2012-06-05",6.34,""],["2012-06-06",6.25,""],["2012-06-07",6.13,""],["2012-06-08",6.16,""],["2012-06-11",6.23,""],["2012-06-12",6.6,""],["2012-06-13",6.62,""],["2012-06-14",6.9,""],["2012-06-15",6.79,""],["2012-06-18",7.11,""],["2012-06-19",7.03,""],["2012-06-20",6.84,""],["2012-06-21",6.53,""],["2012-06-22",6.54,""],["2012-06-25",6.45,""],["2012-06-26",6.68,""],["2012-06-27",6.81,""],["2012-06-28",6.94,""],["2012-06-29",6.51,""],["2012-07-02",6.22,""],["2012-07-03",6.27,""],["2012-07-04",6.29,""],["2012-07-05",6.51,""],["2012-07-06",6.88,""],["2012-07-09",7.02,""],["2012-07-10",6.75,""],["2012-07-11",6.66,""],["2012-07-12",6.61,""],["2012-07-13",6.63,""],["2012-07-16",6.69,""],["2012-07-17",6.75,""],["2012-07-18",6.82,""],["2012-07-19",6.95,""],["2012-07-20",7.07,""],["2012-07-23",7.42,""],["2012-07-24",7.49,""],["2012-07-25",7.45,""],["2012-07-26",7.03,""],["2012-07-27",6.76,""],["2012-07-30",6.58,""],["2012-07-31",6.61,""],["2012-08-01",6.64,""],["2012-08-02",6.73,""],["2012-08-03",6.99,""],["2012-08-06",6.7,""],["2012-08-07",6.71,""],["2012-08-08",6.86,""],["2012-08-09",6.77,""],["2012-08-10",6.84,""],["2012-08-13",6.81,""],["2012-08-14",6.74,""],["2012-08-15","NA","z"],["2012-08-16",6.56,""],["2012-08-17",6.41,""],["2012-08-20",6.19,""],["2012-08-21",6.19,""],["2012-08-22",6.18,""],["2012-08-23",6.36,""],["2012-08-24",6.39,""],["2012-08-27","NA","z"],["2012-08-28",6.4,""],["2012-08-29",6.48,""],["2012-08-30",6.53,""],["2012-08-31",6.71,""],["2012-09-03",6.81,""],["2012-09-04",6.66,""],["2012-09-05",6.47,""],["2012-09-06",6.15,""],["2012-09-07",5.77,""],["2012-09-10",5.58,""],["2012-09-11",5.68,""],["2012-09-12",5.57,""],["2012-09-13",5.65,""],["2012-09-14",5.63,""],["2012-09-17",5.94,""],["2012-09-18",5.94,""],["2012-09-19",5.76,""],["2012-09-20",5.72,""],["2012-09-21",5.72,""],["2012-09-24",5.67,""],["2012-09-25",5.7,""],["2012-09-26",5.95,""],["2012-09-27",5.95,""],["2012-09-28",5.97,""],["2012-10-01",5.85,""],["2012-10-02",5.72,""],["2012-10-03",5.73,""],["2012-10-04",5.82,""],["2012-10-05",5.71,""],["2012-10-08",5.64,""],["2012-10-09",5.74,""],["2012-10-10",5.76,""],["2012-10-11",5.81,""],["2012-10-12",5.7,""],["2012-10-15",5.73,""],["2012-10-16",5.78,""],["2012-10-17",5.53,""],["2012-10-18",5.41,""],["2012-10-19",5.3,""],["2012-10-22",5.41,""],["2012-10-23",5.51,""],["2012-10-24",5.62,""],["2012-10-25",5.56,""],["2012-10-26",5.61,""],["2012-10-29","NA","z"],["2012-10-30",5.64,""],["2012-10-31",5.61,""],["2012-11-01",5.6,""],["2012-11-02",5.64,""],["2012-11-05",5.73,""],["2012-11-06",5.69,""],["2012-11-07",5.63,""],["2012-11-08",5.76,""],["2012-11-09",5.83,""],["2012-11-12",5.86,""],["2012-11-13",5.91,""],["2012-11-14",5.83,""],["2012-11-15",5.9,""],["2012-11-16",5.86,""],["2012-11-19",5.86,""],["2012-11-20",5.87,""],["2012-11-21",5.74,""],["2012-11-22",5.64,""],["2012-11-23",5.66,""],["2012-11-26",5.61,""],["2012-11-27",5.56,""],["2012-11-28",5.42,""],["2012-11-29",5.25,""],["2012-11-30",5.35,""],["2012-12-03",5.25,""],["2012-12-04",5.24,""],["2012-12-05",5.35,""],["2012-12-06",5.44,""],["2012-12-07",5.47,""],["2012-12-10",5.6,""],["2012-12-11",5.49,""],["2012-12-12",5.39,""],["2012-12-13",5.36,""],["2012-12-14",5.36,""],["2012-12-17",5.41,""],["2012-12-18",5.33,""],["2012-12-19",5.27,""],["2012-12-20",5.21,""],["2012-12-21",5.25,""],["2012-12-24",5.26,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",5.26,""],["2012-12-28",5.26,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",5.06,""],["2013-01-03",5.02,""],["2013-01-04",5.02,""],["2013-01-07",5.16,""],["2013-01-08",5.07,""],["2013-01-09",5.11,""],["2013-01-10",4.99,""],["2013-01-11",4.88,""],["2013-01-14",4.97,""],["2013-01-15",5.0,""],["2013-01-16",5.05,""],["2013-01-17",5.03,""],["2013-01-18",5.08,""],["2013-01-21",5.1,""],["2013-01-22",5.12,""],["2013-01-23",5.08,""],["2013-01-24",5.16,""],["2013-01-25",4.99,""],["2013-01-28",5.02,""],["2013-01-29",5.1,""],["2013-01-30",5.08,""],["2013-01-31",5.12,""],["2013-02-01",5.11,""],["2013-02-04",5.23,""],["2013-02-05",5.33,""],["2013-02-06",5.21,""],["2013-02-07",5.38,""],["2013-02-08",5.27,""],["2013-02-11",5.32,""],["2013-02-12",5.2,""],["2013-02-13",5.23,""],["2013-02-14",5.19,""],["2013-02-15",5.19,""],["2013-02-18",5.21,""],["2013-02-19",5.2,""],["2013-02-20",5.14,""],["2013-02-21",5.19,""],["2013-02-22",5.14,""],["2013-02-25",5.05,""],["2013-02-26",5.27,""],["2013-02-27",5.33,""],["2013-02-28",5.13,""],["2013-03-01",5.08,""],["2013-03-04",5.07,""],["2013-03-05",5.05,""],["2013-03-06",4.98,""],["2013-03-07",4.94,""],["2013-03-08",4.81,""],["2013-03-11",4.76,""],["2013-03-12",4.72,""],["2013-03-13",4.74,""],["2013-03-14",4.83,""],["2013-03-15",4.87,""],["2013-03-18",5.02,""],["2013-03-19",4.98,""],["2013-03-20",4.99,""],["2013-03-21",4.9,""],["2013-03-22",4.83,""],["2013-03-25",4.84,""],["2013-03-26",4.91,""],["2013-03-27",5.02,""],["2013-03-28",5.09,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",5.01,""],["2013-04-03",4.87,""],["2013-04-04",4.88,""],["2013-04-05",4.82,""],["2013-04-08",4.71,""],["2013-04-09",4.72,""],["2013-04-10",4.65,""],["2013-04-11",4.63,""],["2013-04-12",4.7,""],["2013-04-15",4.7,""],["2013-04-16",4.72,""],["2013-04-17",4.67,""],["2013-04-18",4.64,""],["2013-04-19",4.62,""],["2013-04-22",4.57,""],["2013-04-23",4.34,""],["2013-04-24",4.25,""],["2013-04-25",4.33,""],["2013-04-26",4.28,""],["2013-04-29",4.21,""],["2013-04-30",4.12,""],["2013-05-01","NA","z"],["2013-05-02",4.09,""],["2013-05-03",3.97,""],["2013-05-06",4.07,""],["2013-05-07",4.07,""],["2013-05-08",4.11,""],["2013-05-09",4.13,""],["2013-05-10",4.22,""],["2013-05-13",4.27,""],["2013-05-14",4.31,""],["2013-05-15",4.37,""],["2013-05-16",4.33,""],["2013-05-17",4.22,""],["2013-05-20",4.21,""],["2013-05-21",4.22,""],["2013-05-22",4.23,""],["2013-05-23",4.31,""],["2013-05-24",4.41,""],["2013-05-27",4.38,""],["2013-05-28",4.3,""],["2013-05-29",4.39,""],["2013-05-30",4.42,""],["2013-05-31",4.43,""],["2013-06-03",4.54,""],["2013-06-04",4.46,""],["2013-06-05",4.46,""],["2013-06-06",4.51,""],["2013-06-07",4.67,""],["2013-06-10",4.57,""],["2013-06-11",4.74,""],["2013-06-12",4.59,""],["2013-06-13",4.65,""],["2013-06-14",4.55,""],["2013-06-17",4.6,""],["2013-06-18",4.58,""],["2013-06-19",4.54,""],["2013-06-20",4.79,""],["2013-06-21",4.83,""],["2013-06-24",4.96,""],["2013-06-25",5.0,""],["2013-06-26",4.89,""],["2013-06-27",4.72,""],["2013-06-28",4.79,""],["2013-07-01",4.65,""],["2013-07-02",4.56,""],["2013-07-03",4.73,""],["2013-07-04",4.74,""],["2013-07-05",4.59,""],["2013-07-08",4.63,""],["2013-07-09",4.68,""],["2013-07-10",4.77,""],["2013-07-11",4.8,""],["2013-07-12",4.77,""],["2013-07-15",4.75,""],["2013-07-16",4.7,""],["2013-07-17",4.7,""],["2013-07-18",4.7,""],["2013-07-19",4.63,""],["2013-07-22",4.61,""],["2013-07-23",4.61,""],["2013-07-24",4.64,""],["2013-07-25",4.61,""],["2013-07-26",4.61,""],["2013-07-29",4.63,""],["2013-07-30",4.63,""],["2013-07-31",4.65,""],["2013-08-01",4.63,""],["2013-08-02",4.61,""],["2013-08-05",4.56,""],["2013-08-06",4.55,""],["2013-08-07",4.55,""],["2013-08-08",4.55,""],["2013-08-09",4.52,""],["2013-08-12",4.48,""],["2013-08-13",4.47,""],["2013-08-14",4.42,""],["2013-08-15",4.43,""],["2013-08-16",4.39,""],["2013-08-19",4.4,""],["2013-08-20",4.47,""],["2013-08-21",4.5,""],["2013-08-22",4.53,""],["2013-08-23",4.48,""],["2013-08-26",4.47,""],["2013-08-27",4.47,""],["2013-08-28",4.53,""],["2013-08-29",4.52,""],["2013-08-30",4.54,""],["2013-09-02",4.5,""],["2013-09-03",4.44,""],["2013-09-04",4.48,""],["2013-09-05",4.53,""],["2013-09-06",4.55,""],["2013-09-09",4.51,""],["2013-09-10",4.49,""],["2013-09-11",4.5,""],["2013-09-12",4.47,""],["2013-09-13",4.46,""],["2013-09-16",4.47,""],["2013-09-17",4.42,""],["2013-09-18",4.4,""],["2013-09-19",4.33,""],["2013-09-20",4.32,""],["2013-09-23",4.31,""],["2013-09-24",4.26,""],["2013-09-25",4.28,""],["2013-09-26",4.32,""],["2013-09-27",4.36,""],["2013-09-30",4.35,""],["2013-10-01",4.24,""],["2013-10-02",4.21,""],["2013-10-03",4.28,""],["2013-10-04",4.21,""],["2013-10-07",4.2,""],["2013-10-08",4.25,""],["2013-10-09",4.32,""],["2013-10-10",4.32,""],["2013-10-11",4.31,""],["2013-10-14",4.27,""],["2013-10-15",4.29,""],["2013-10-16",4.3,""],["2013-10-17",4.29,""],["2013-10-18",4.3,""],["2013-10-21",4.27,""],["2013-10-22",4.24,""],["2013-10-23",4.15,""],["2013-10-24",4.14,""],["2013-10-25",4.16,""],["2013-10-28",4.12,""],["2013-10-29",4.05,""],["2013-10-30",4.05,""],["2013-10-31",4.04,""],["2013-11-01","NA","z"],["2013-11-04",4.0,""],["2013-11-05",4.06,""],["2013-11-06",4.09,""],["2013-11-07",4.12,""],["2013-11-08",4.08,""],["2013-11-11",4.1,""],["2013-11-12",4.12,""],["2013-11-13",4.11,""],["2013-11-14",4.08,""],["2013-11-15",4.08,""],["2013-11-18",4.07,""],["2013-11-19",4.07,""],["2013-11-20",4.1,""],["2013-11-21",4.12,""],["2013-11-22",4.11,""],["2013-11-25",4.14,""],["2013-11-26",4.16,""],["2013-11-27",4.16,""],["2013-11-28",4.15,""],["2013-11-29",4.13,""],["2013-12-02",4.14,""],["2013-12-03",4.12,""],["2013-12-04",4.16,""],["2013-12-05",4.2,""],["2013-12-06",4.22,""],["2013-12-09",4.15,""],["2013-12-10",4.06,""],["2013-12-11",4.01,""],["2013-12-12",4.08,""],["2013-12-13",4.1,""],["2013-12-16",4.09,""],["2013-12-17",4.09,""],["2013-12-18",4.12,""],["2013-12-19",4.13,""],["2013-12-20",4.14,""],["2013-12-23",4.19,""],["2013-12-24",4.15,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",4.21,""],["2013-12-30",4.18,""],["2013-12-31",4.12,""],["2014-01-01","NA","z"],["2014-01-02",4.03,""],["2014-01-03",3.91,""],["2014-01-06",3.9,""],["2014-01-07",3.82,""],["2014-01-08",3.77,""],["2014-01-09",3.74,""],["2014-01-10",3.79,""],["2014-01-13",3.82,""],["2014-01-14",3.83,""],["2014-01-15",3.77,""],["2014-01-16",3.74,""],["2014-01-17",3.7,""],["2014-01-20",3.68,""],["2014-01-21",3.72,""],["2014-01-22",3.69,""],["2014-01-23",3.74,""],["2014-01-24",3.83,""],["2014-01-27",3.83,""],["2014-01-28",3.75,""],["2014-01-29",3.74,""],["2014-01-30",3.76,""],["2014-01-31",3.7,""],["2014-02-03",3.71,""],["2014-02-04",3.71,""],["2014-02-05",3.68,""],["2014-02-06",3.64,""],["2014-02-07",3.58,""],["2014-02-10",3.56,""],["2014-02-11",3.56,""],["2014-02-12",3.58,""],["2014-02-13",3.63,""],["2014-02-14",3.57,""],["2014-02-17",3.49,""],["2014-02-18",3.5,""],["2014-02-19",3.51,""],["2014-02-20",3.57,""],["2014-02-21",3.51,""],["2014-02-24",3.49,""],["2014-02-25",3.51,""],["2014-02-26",3.53,""],["2014-02-27",3.49,""],["2014-02-28",3.47,""],["2014-03-03",3.47,""],["2014-03-04",3.43,""],["2014-03-05",3.36,""],["2014-03-06",3.36,""],["2014-03-07",3.35,""],["2014-03-10",3.29,""],["2014-03-11",3.31,""],["2014-03-12",3.31,""],["2014-03-13",3.31,""],["2014-03-14",3.31,""],["2014-03-17",3.29,""],["2014-03-18",3.3,""],["2014-03-19",3.28,""],["2014-03-20",3.36,""],["2014-03-21",3.34,""],["2014-03-24",3.33,""],["2014-03-25",3.3,""],["2014-03-26",3.26,""],["2014-03-27",3.23,""],["2014-03-28",3.18,""],["2014-03-31",3.22,""],["2014-04-01",3.2,""],["2014-04-02",3.23,""],["2014-04-03",3.28,""],["2014-04-04",3.16,""],["2014-04-07",3.15,""],["2014-04-08",3.15,""],["2014-04-09",3.17,""],["2014-04-10",3.13,""],["2014-04-11",3.14,""],["2014-04-14",3.12,""],["2014-04-15",3.08,""],["2014-04-16",3.02,""],["2014-04-17",3.05,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",3.04,""],["2014-04-23",3.02,""],["2014-04-24",3.05,""],["2014-04-25",3.02,""],["2014-04-28",3.02,""],["2014-04-29",3.08,""],["2014-04-30",3.0,""],["2014-05-01","NA","z"],["2014-05-02",2.99,""],["2014-05-05",2.96,""],["2014-05-06",2.95,""],["2014-05-07",2.94,""],["2014-05-08",2.95,""],["2014-05-09",2.89,""],["2014-05-12",2.92,""],["2014-05-13",2.91,""],["2014-05-14",2.86,""],["2014-05-15",2.9,""],["2014-05-16",2.98,""],["2014-05-19",3.01,""],["2014-05-20",3.01,""],["2014-05-21",3.07,""],["2014-05-22",3.0,""],["2014-05-23",2.98,""],["2014-05-26",2.91,""],["2014-05-27",2.88,""],["2014-05-28",2.83,""],["2014-05-29",2.82,""],["2014-05-30",2.85,""],["2014-06-02",2.81,""],["2014-06-03",2.83,""],["2014-06-04",2.86,""],["2014-06-05",2.85,""],["2014-06-06",2.7,""],["2014-06-09",2.59,""],["2014-06-10",2.58,""],["2014-06-11",2.64,""],["2014-06-12",2.67,""],["2014-06-13",2.66,""],["2014-06-16",2.68,""],["2014-06-17",2.73,""],["2014-06-18",2.75,""],["2014-06-19",2.69,""],["2014-06-20",2.76,""],["2014-06-23",2.71,""],["2014-06-24",2.72,""],["2014-06-25",2.68,""],["2014-06-26",2.67,""],["2014-06-27",2.71,""],["2014-06-30",2.74,""],["2014-07-01",2.69,""],["2014-07-02",2.75,""],["2014-07-03",2.8,""],["2014-07-04",2.7,""],["2014-07-07",2.73,""],["2014-07-08",2.76,""],["2014-07-09",2.82,""],["2014-07-10",2.81,""],["2014-07-11",2.81,""],["2014-07-14",2.82,""],["2014-07-15",2.81,""],["2014-07-16",2.67,""],["2014-07-17",2.69,""],["2014-07-18",2.66,""],["2014-07-21",2.65,""],["2014-07-22",2.59,""],["2014-07-23",2.63,""],["2014-07-24",2.59,""],["2014-07-25",2.52,""],["2014-07-28",2.51,""],["2014-07-29",2.47,""],["2014-07-30",2.46,""],["2014-07-31",2.58,""],["2014-08-01",2.61,""],["2014-08-04","NA","z"],["2014-08-05",2.55,""],["2014-08-06",2.66,""],["2014-08-07",2.67,""],["2014-08-08",2.67,""],["2014-08-11",2.64,""],["2014-08-12",2.54,""],["2014-08-13",2.55,""],["2014-08-14",2.42,""],["2014-08-15",2.32,""],["2014-08-18",2.37,""],["2014-08-19",2.4,""],["2014-08-20",2.37,""],["2014-08-21",2.35,""],["2014-08-22",2.3,""],["2014-08-25",2.2,""],["2014-08-26",2.16,""],["2014-08-27",2.07,""],["2014-08-28",2.12,""],["2014-08-29",2.18,""],["2014-09-01",2.19,""],["2014-09-02",2.25,""],["2014-09-03",2.23,""],["2014-09-04",2.24,""],["2014-09-05",2.07,""],["2014-09-08",2.0,""],["2014-09-09",2.13,""],["2014-09-10",2.25,""],["2014-09-11",2.24,""],["2014-09-12",2.35,""],["2014-09-15",2.3,""],["2014-09-16",2.3,""],["2014-09-17",2.26,""],["2014-09-18",2.24,""],["2014-09-19",2.18,""],["2014-09-22",2.18,""],["2014-09-23",2.1,""],["2014-09-24",2.15,""],["2014-09-25",2.11,""],["2014-09-26",2.12,""],["2014-09-29",2.24,""],["2014-09-30",2.17,""],["2014-10-01",2.04,""],["2014-10-02",2.08,""],["2014-10-03",2.1,""],["2014-10-06",2.09,""],["2014-10-07",2.14,""],["2014-10-08",2.1,""],["2014-10-09",2.02,""],["2014-10-10",2.01,""],["2014-10-13",2.08,""],["2014-10-14",2.08,""],["2014-10-15",2.04,""],["2014-10-16",2.26,""],["2014-10-17",2.16,""],["2014-10-20",2.16,""],["2014-10-21",2.24,""],["2014-10-22",2.18,""],["2014-10-23",2.18,""],["2014-10-24",2.12,""],["2014-10-27",2.11,""],["2014-10-28",2.11,""],["2014-10-29",2.1,""],["2014-10-30",2.16,""],["2014-10-31",2.11,""],["2014-11-03",2.12,""],["2014-11-04",2.15,""],["2014-11-05",2.17,""],["2014-11-06",2.15,""],["2014-11-07",2.15,""],["2014-11-10",2.13,""],["2014-11-11",2.1,""],["2014-11-12",2.09,""],["2014-11-13",2.11,""],["2014-11-14",2.12,""],["2014-11-17",2.13,""],["2014-11-18",2.09,""],["2014-11-19",2.13,""],["2014-11-20",2.1,""],["2014-11-21",2.04,""],["2014-11-24",1.97,""],["2014-11-25",1.94,""],["2014-11-26",1.94,""],["2014-11-27",1.92,""],["2014-11-28",1.9,""],["2014-12-01",1.85,""],["2014-12-02",1.86,""],["2014-12-03",1.83,""],["2014-12-04",1.87,""],["2014-12-05",1.82,""],["2014-12-08",1.8,""],["2014-12-09",1.81,""],["2014-12-10",1.86,""],["2014-12-11",1.87,""],["2014-12-12",1.86,""],["2014-12-15",1.81,""],["2014-12-16",1.79,""],["2014-12-17",1.79,""],["2014-12-18",1.75,""],["2014-12-19",1.73,""],["2014-12-22",1.67,""],["2014-12-23","NA","z"],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.7,""],["2014-12-30",1.61,""],["2014-12-31",1.61,""],["2015-01-01","NA","z"],["2015-01-02",1.54,""],["2015-01-05",1.55,""],["2015-01-06",1.59,""],["2015-01-07",1.64,""],["2015-01-08",1.69,""],["2015-01-09",1.7,""],["2015-01-12",1.67,""],["2015-01-13",1.6,""],["2015-01-14",1.56,""],["2015-01-15",1.57,""],["2015-01-16",1.52,""],["2015-01-19",1.5,""],["2015-01-20",1.51,""],["2015-01-21",1.53,""],["2015-01-22",1.56,""],["2015-01-23",1.35,""],["2015-01-26",1.41,""],["2015-01-27",1.43,""],["2015-01-28",1.49,""],["2015-01-29",1.52,""],["2015-01-30",1.49,""],["2015-02-02",1.47,""],["2015-02-03",1.48,""],["2015-02-04",1.5,""],["2015-02-05",1.49,""],["2015-02-06",1.49,""],["2015-02-09",1.58,""],["2015-02-10",1.62,""],["2015-02-11",1.64,""],["2015-02-12",1.65,""],["2015-02-13",1.58,""],["2015-02-16",1.59,""],["2015-02-17",1.63,""],["2015-02-18",1.6,""],["2015-02-19",1.58,""],["2015-02-20",1.56,""],["2015-02-23",1.46,""],["2015-02-24",1.43,""],["2015-02-25",1.4,""],["2015-02-26",1.31,""],["2015-02-27",1.3,""],["2015-03-02",1.26,""],["2015-03-03",1.34,""],["2015-03-04",1.35,""],["2015-03-05",1.3,""],["2015-03-06",1.24,""],["2015-03-09",1.27,""],["2015-03-10",1.23,""],["2015-03-11",1.19,""],["2015-03-12",1.07,""],["2015-03-13",1.15,""],["2015-03-16",1.09,""],["2015-03-17",1.17,""],["2015-03-18",1.23,""],["2015-03-19",1.2,""],["2015-03-20",1.17,""],["2015-03-23",1.2,""],["2015-03-24",1.25,""],["2015-03-25",1.27,""],["2015-03-26",1.3,""],["2015-03-27",1.28,""],["2015-03-30",1.28,""],["2015-03-31",1.22,""],["2015-04-01",1.18,""],["2015-04-02",1.2,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",1.16,""],["2015-04-08",1.16,""],["2015-04-09",1.21,""],["2015-04-10",1.21,""],["2015-04-13",1.24,""],["2015-04-14",1.25,""],["2015-04-15",1.28,""],["2015-04-16",1.31,""],["2015-04-17",1.4,""],["2015-04-20",1.42,""],["2015-04-21",1.45,""],["2015-04-22",1.41,""],["2015-04-23",1.37,""],["2015-04-24",1.36,""],["2015-04-27",1.38,""],["2015-04-28",1.29,""],["2015-04-29",1.4,""],["2015-04-30",1.53,""],["2015-05-04",1.5,""],["2015-05-05",1.62,""],["2015-05-06",1.81,""],["2015-05-07",1.89,""],["2015-05-08",1.73,""],["2015-05-11",1.71,""],["2015-05-12",1.82,""],["2015-05-13",1.75,""],["2015-05-14",1.88,""],["2015-05-15",1.79,""],["2015-05-18",1.83,""],["2015-05-19",1.76,""],["2015-05-20",1.79,""],["2015-05-21",1.84,""],["2015-05-22",1.76,""],["2015-05-26",1.87,""],["2015-05-27",1.87,""],["2015-05-28",1.84,""],["2015-05-29",1.84,""],["2015-06-01",1.88,""],["2015-06-02",2.01,""],["2015-06-03",2.02,""],["2015-06-04",2.2,""],["2015-06-05",2.2,""],["2015-06-08",2.26,""],["2015-06-09",2.25,""],["2015-06-10",2.37,""],["2015-06-11",2.18,""],["2015-06-12",2.24,""],["2015-06-15",2.43,""],["2015-06-16",2.46,""],["2015-06-17",2.35,""],["2015-06-18",2.31,""],["2015-06-19",2.31,""],["2015-06-22",2.16,""],["2015-06-23",2.1,""],["2015-06-24",2.16,""],["2015-06-25",2.2,""],["2015-06-26",2.11,""],["2015-06-29",2.31,""],["2015-06-30",2.38,""],["2015-07-01",2.24,""],["2015-07-02",2.34,""],["2015-07-03",2.26,""],["2015-07-06",2.32,""],["2015-07-07",2.36,""],["2015-07-08",2.24,""],["2015-07-09",2.22,""],["2015-07-10",2.08,""],["2015-07-13",2.16,""],["2015-07-14",2.16,""],["2015-07-15",2.08,""],["2015-07-16",2.06,""],["2015-07-17",1.99,""],["2015-07-20",1.92,""],["2015-07-21",1.96,""],["2015-07-22",2.09,""],["2015-07-23",2.01,""],["2015-07-24",1.96,""],["2015-07-27",1.95,""],["2015-07-28",1.95,""],["2015-07-29",1.99,""],["2015-07-30",1.99,""],["2015-07-31",1.95,""],["2015-08-03",1.93,""],["2015-08-04",1.87,""],["2015-08-05",1.96,""],["2015-08-06",1.99,""],["2015-08-07",2.01,""],["2015-08-10",1.96,""],["2015-08-11",1.91,""],["2015-08-12",1.9,""],["2015-08-13",1.92,""],["2015-08-14",1.92,""],["2015-08-17",1.91,""],["2015-08-18",1.93,""],["2015-08-19",1.95,""],["2015-08-20",1.94,""],["2015-08-21",1.99,""],["2015-08-24",1.99,""],["2015-08-25",2.05,""],["2015-08-26",2.08,""],["2015-08-27",2.05,""],["2015-08-28",1.98,""],["2015-08-31",1.88,""],["2015-09-01",2.07,""],["2015-09-02",2.1,""],["2015-09-03",2.1,""],["2015-09-04",2.05,""],["2015-09-07",2.07,""],["2015-09-08",2.07,""],["2015-09-09",2.05,""],["2015-09-10",2.03,""],["2015-09-11",2.09,""],["2015-09-14",2.1,""],["2015-09-15",2.09,""],["2015-09-16",2.08,""],["2015-09-17",2.12,""],["2015-09-18",1.99,""],["2015-09-21",1.95,""],["2015-09-22",1.97,""],["2015-09-23",1.94,""],["2015-09-24",1.93,""],["2015-09-25",2.01,""],["2015-09-28",1.95,""],["2015-09-29",1.9,""],["2015-09-30",1.87,""],["2015-10-01",1.85,""],["2015-10-02",1.8,""],["2015-10-05",1.76,""],["2015-10-06",1.81,""],["2015-10-07",1.81,""],["2015-10-08",1.82,""],["2015-10-09",1.8,""],["2015-10-12",1.78,""],["2015-10-13",1.75,""],["2015-10-14",1.77,""],["2015-10-15",1.79,""],["2015-10-16",1.76,""],["2015-10-19",1.77,""],["2015-10-20",1.75,""],["2015-10-21",1.74,""],["2015-10-22",1.7,""],["2015-10-23",1.56,""],["2015-10-26",1.6,""],["2015-10-27",1.58,""],["2015-10-28",1.55,""],["2015-10-29",1.57,""],["2015-10-30",1.64,""],["2015-11-02",1.73,""],["2015-11-03",1.72,""],["2015-11-04",1.7,""],["2015-11-05",1.75,""],["2015-11-06",1.86,""],["2015-11-09",1.96,""],["2015-11-10",1.9,""],["2015-11-11",1.84,""],["2015-11-12",1.82,""],["2015-11-13",1.81,""],["2015-11-16",1.8,""],["2015-11-17",1.76,""],["2015-11-18",1.75,""],["2015-11-19",1.68,""],["2015-11-20",1.61,""],["2015-11-23",1.65,""],["2015-11-24",1.62,""],["2015-11-25",1.56,""],["2015-11-26",1.56,""],["2015-11-27",1.52,""],["2015-11-30",1.51,""],["2015-12-01",1.52,""],["2015-12-02",1.47,""],["2015-12-03",1.5,""],["2015-12-04",1.73,""],["2015-12-07",1.67,""],["2015-12-08",1.62,""],["2015-12-09",1.57,""],["2015-12-10",1.61,""],["2015-12-11",1.58,""],["2015-12-14",1.63,""],["2015-12-15",1.74,""],["2015-12-16",1.77,""],["2015-12-17",1.72,""],["2015-12-18",1.72,""],["2015-12-21",1.79,""],["2015-12-22",1.77,""],["2015-12-23",1.79,""],["2015-12-24",1.85,""],["2015-12-28",1.78,""],["2015-12-29",1.79,""],["2015-12-30",1.78,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",1.7,""],["2016-01-05",1.68,""],["2016-01-06",1.67,""],["2016-01-07",1.66,""],["2016-01-08",1.73,""],["2016-01-11",1.74,""],["2016-01-12",1.83,""],["2016-01-13",1.79,""],["2016-01-14",1.81,""],["2016-01-15",1.71,""],["2016-01-18",1.77,""],["2016-01-19",1.75,""],["2016-01-20",1.74,""],["2016-01-21",1.78,""],["2016-01-22",1.73,""],["2016-01-25",1.7,""],["2016-01-26",1.73,""],["2016-01-27",1.63,""],["2016-01-28",1.63,""],["2016-01-29",1.61,""],["2016-02-01",1.58,""],["2016-02-02",1.63,""],["2016-02-03",1.66,""],["2016-02-04",1.69,""],["2016-02-05",1.68,""],["2016-02-08",1.77,""],["2016-02-09",1.86,""],["2016-02-10",1.75,""],["2016-02-11",1.86,""],["2016-02-12",1.77,""],["2016-02-15",1.71,""],["2016-02-16",1.8,""],["2016-02-17",1.8,""],["2016-02-18",1.77,""],["2016-02-19",1.75,""],["2016-02-22",1.75,""],["2016-02-23",1.71,""],["2016-02-24",1.68,""],["2016-02-25",1.65,""],["2016-02-26",1.66,""],["2016-02-29",1.67,""],["2016-03-01",1.58,""],["2016-03-02",1.55,""],["2016-03-03",1.66,""],["2016-03-04",1.59,""],["2016-03-07",1.62,""],["2016-03-08",1.63,""],["2016-03-09",1.66,""],["2016-03-10",1.57,""],["2016-03-11",1.56,""],["2016-03-14",1.54,""],["2016-03-15",1.53,""],["2016-03-16",1.58,""],["2016-03-17",1.52,""],["2016-03-18",1.5,""],["2016-03-21",1.51,""],["2016-03-22",1.5,""],["2016-03-23",1.54,""],["2016-03-24",1.51,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",1.44,""],["2016-03-30",1.42,""],["2016-03-31",1.4,""],["2016-04-01",1.41,""],["2016-04-04",1.44,""],["2016-04-05",1.47,""],["2016-04-06",1.45,""],["2016-04-07",1.7,""],["2016-04-08",1.52,""],["2016-04-11",1.47,""],["2016-04-12",1.52,""],["2016-04-13",1.52,""],["2016-04-14",1.47,""],["2016-04-15",1.49,""],["2016-04-18",1.49,""],["2016-04-19",1.49,""],["2016-04-20",1.53,""],["2016-04-21",1.58,""],["2016-04-22",1.56,""],["2016-04-25",1.62,""],["2016-04-26",1.57,""],["2016-04-27",1.59,""],["2016-04-28",1.61,""],["2016-04-29",1.54,""],["2016-05-02",1.59,""],["2016-05-03",1.57,""],["2016-05-04",1.57,""],["2016-05-05",1.61,""],["2016-05-06",1.59,""],["2016-05-09",1.59,""],["2016-05-10",1.56,""],["2016-05-11",1.62,""],["2016-05-12",1.6,""],["2016-05-13",1.62,""],["2016-05-16",1.61,""],["2016-05-17",1.59,""],["2016-05-18",1.59,""],["2016-05-19",1.62,""],["2016-05-20",1.59,""],["2016-05-23",1.57,""],["2016-05-24",1.53,""],["2016-05-25",1.52,""],["2016-05-26",1.51,""],["2016-05-27",1.49,""],["2016-05-30",1.5,""],["2016-05-31",1.49,""],["2016-06-01",1.51,""],["2016-06-02",1.51,""],["2016-06-03",1.48,""],["2016-06-06",1.5,""],["2016-06-07",1.49,""],["2016-06-08",1.44,""],["2016-06-09",1.41,""],["2016-06-10",1.44,""],["2016-06-13",1.49,""],["2016-06-14",1.54,""],["2016-06-15",1.52,""],["2016-06-16",1.6,""],["2016-06-17",1.56,""],["2016-06-20",1.5,""],["2016-06-21",1.52,""],["2016-06-22",1.5,""],["2016-06-23",1.53,""],["2016-06-24",1.61,""],["2016-06-27",1.5,""],["2016-06-28",1.37,""],["2016-06-29",1.29,""],["2016-06-30",1.25,""],["2016-07-01",1.21,""],["2016-07-04",1.17,""],["2016-07-05",1.24,""],["2016-07-06",1.18,""],["2016-07-07",1.2,""],["2016-07-08",1.16,""],["2016-07-11",1.16,""],["2016-07-12",1.16,""],["2016-07-13",1.16,""],["2016-07-14",1.15,""],["2016-07-15",1.22,""],["2016-07-18",1.27,""],["2016-07-19",1.21,""],["2016-07-20",1.17,""],["2016-07-21",1.15,""],["2016-07-22",1.19,""],["2016-07-25",1.12,""],["2016-07-26",1.12,""],["2016-07-27",1.13,""],["2016-07-28",1.15,""],["2016-07-29",1.11,""],["2016-08-01",1.02,""],["2016-08-02",1.12,""],["2016-08-03",1.08,""],["2016-08-04",1.05,""],["2016-08-05",1.07,""],["2016-08-08",1.03,""],["2016-08-09",0.83,""],["2016-08-10",1.02,""],["2016-08-11",1.05,""],["2016-08-12",1.01,""],["2016-08-15",1.07,""],["2016-08-16",0.98,""],["2016-08-17",1.05,""],["2016-08-18",0.97,""],["2016-08-19",0.98,""],["2016-08-22",0.98,""],["2016-08-23",0.99,""],["2016-08-24",1.0,""],["2016-08-25",1.08,""],["2016-08-26",0.99,""],["2016-08-29",0.86,""],["2016-08-30",0.99,""],["2016-08-31",0.98,""],["2016-09-01",1.07,""],["2016-09-02",1.11,""],["2016-09-05",1.05,""],["2016-09-06",1.0,""],["2016-09-07",0.99,""],["2016-09-08",0.98,""],["2016-09-09",1.06,""],["2016-09-12",1.13,""],["2016-09-13",1.12,""],["2016-09-14",1.14,""],["2016-09-15",1.14,""],["2016-09-16",1.06,""],["2016-09-19",1.09,""],["2016-09-20",1.06,""],["2016-09-21",1.03,""],["2016-09-22",0.98,""],["2016-09-23",0.98,""],["2016-09-26",1.0,""],["2016-09-27",0.96,""],["2016-09-28",0.95,""],["2016-09-29",0.99,""],["2016-09-30",1.02,""],["2016-10-03",0.91,""],["2016-10-04",0.97,""],["2016-10-05",1.05,""],["2016-10-06",1.06,""],["2016-10-07",1.08,""],["2016-10-10",1.07,""],["2016-10-11",1.05,""],["2016-10-12",1.06,""],["2016-10-13",1.05,""],["2016-10-14",1.08,""],["2016-10-17",1.12,""],["2016-10-18",1.08,""],["2016-10-19",1.08,""],["2016-10-20",1.09,""],["2016-10-21",1.06,""],["2016-10-24",1.05,""],["2016-10-25",1.07,""],["2016-10-26",1.1,""],["2016-10-27",1.15,""],["2016-10-28",1.15,""],["2016-10-31",1.2,""],["2016-11-01",1.24,""],["2016-11-02",1.2,""],["2016-11-03",1.22,""],["2016-11-04",1.26,""],["2016-11-07",1.25,""],["2016-11-08",1.19,""],["2016-11-09",1.26,""],["2016-11-10",1.33,""],["2016-11-11",1.44,""],["2016-11-14",1.54,""],["2016-11-15",1.42,""],["2016-11-16",1.51,""],["2016-11-17",1.55,""],["2016-11-18",1.59,""],["2016-11-21",1.59,""],["2016-11-22",1.51,""],["2016-11-23",1.56,""],["2016-11-24",1.49,""],["2016-11-25",1.57,""],["2016-11-28",1.57,""],["2016-11-29",1.54,""],["2016-11-30",1.54,""],["2016-12-01",1.55,""],["2016-12-02",1.54,""],["2016-12-05",1.57,""],["2016-12-06",1.52,""],["2016-12-07",1.45,""],["2016-12-08",1.62,""],["2016-12-09",1.51,""],["2016-12-12",1.51,""],["2016-12-13",1.46,""],["2016-12-14",1.39,""],["2016-12-15",1.45,""],["2016-12-16",1.43,""],["2016-12-19",1.38,""],["2016-12-20",1.35,""],["2016-12-21",1.32,""],["2016-12-22",1.38,""],["2016-12-23",1.37,""],["2016-12-27",1.4,""],["2016-12-28",1.37,""],["2016-12-29",1.33,""],["2016-12-30",1.35,""],["2017-01-02",1.31,""],["2017-01-03",1.38,""],["2017-01-04",1.41,""],["2017-01-05",1.46,""],["2017-01-06",1.47,""],["2017-01-09",1.48,""],["2017-01-10",1.47,""],["2017-01-11",1.44,""],["2017-01-12",1.4,""],["2017-01-13",1.43,""],["2017-01-16",1.41,""],["2017-01-17",1.35,""],["2017-01-18",1.4,""],["2017-01-19",1.47,""],["2017-01-20",1.49,""],["2017-01-23",1.49,""],["2017-01-24",1.43,""],["2017-01-25",1.51,""],["2017-01-26",1.33,""],["2017-01-27",1.61,""],["2017-01-30",1.69,""],["2017-01-31",1.66,""],["2017-02-01",1.7,""],["2017-02-02",1.7,""],["2017-02-03",1.7,""],["2017-02-06",1.75,""],["2017-02-07",1.78,""],["2017-02-08",1.74,""],["2017-02-09",1.67,""],["2017-02-10",1.73,""],["2017-02-13",1.68,""],["2017-02-14",1.72,""],["2017-02-15",1.71,""],["2017-02-16",1.69,""],["2017-02-17",1.69,""],["2017-02-20",1.66,""],["2017-02-21",1.68,""],["2017-02-22",1.75,""],["2017-02-23",1.75,""],["2017-02-24",1.72,""],["2017-02-27",1.63,""],["2017-02-28",1.63,""],["2017-03-01",1.68,""],["2017-03-02",1.66,""],["2017-03-03",1.68,""],["2017-03-06",1.68,""],["2017-03-07",1.65,""],["2017-03-08",1.74,""],["2017-03-09",1.76,""],["2017-03-10",1.76,""],["2017-03-13",1.82,""],["2017-03-14",1.83,""],["2017-03-15",1.8,""],["2017-03-16",1.74,""],["2017-03-17",1.87,""],["2017-03-20",1.87,""],["2017-03-21",1.75,""],["2017-03-22",1.69,""],["2017-03-23",1.7,""],["2017-03-24",1.68,""],["2017-03-27",1.67,""],["2017-03-28",1.59,""],["2017-03-29",1.67,""],["2017-03-30",1.63,""],["2017-03-31",1.6,""],["2017-04-03",1.65,""],["2017-04-04",1.6,""],["2017-04-05",1.57,""],["2017-04-06",1.61,""],["2017-04-07",1.57,""],["2017-04-10",1.59,""],["2017-04-11",1.56,""],["2017-04-12",1.58,""],["2017-04-13",1.62,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",1.65,""],["2017-04-19",1.62,""],["2017-04-20",1.64,""],["2017-04-21",1.63,""],["2017-04-24",1.59,""],["2017-04-25",1.64,""],["2017-04-26",1.67,""],["2017-04-27",1.65,""],["2017-04-28",1.62,""],["2017-05-01","NA","z"],["2017-05-02",1.67,""],["2017-05-03",1.6,""],["2017-05-04",1.6,""],["2017-05-05",1.57,""],["2017-05-08",1.56,""],["2017-05-09",1.6,""],["2017-05-10",1.6,""],["2017-05-11",1.61,""],["2017-05-12",1.49,""],["2017-05-15",1.59,""],["2017-05-16",1.61,""],["2017-05-17",1.6,""],["2017-05-18",1.54,""],["2017-05-19",1.54,""],["2017-05-22",1.58,""],["2017-05-23",1.61,""],["2017-05-24",1.59,""],["2017-05-25",1.58,""],["2017-05-26",1.55,""],["2017-05-29",1.54,""],["2017-05-30",1.54,""],["2017-05-31",1.38,""],["2017-06-01",1.55,""],["2017-06-02",1.56,""],["2017-06-05",1.57,""],["2017-06-06",1.53,""],["2017-06-07",1.54,""],["2017-06-08",1.51,""],["2017-06-09",1.44,""],["2017-06-12",1.41,""],["2017-06-13",1.44,""],["2017-06-14",1.4,""],["2017-06-15",1.43,""],["2017-06-16",1.47,""],["2017-06-19",1.44,""],["2017-06-20",1.41,""],["2017-06-21",1.36,""],["2017-06-22",1.35,""],["2017-06-23",1.38,""],["2017-06-26",1.37,""],["2017-06-27",1.39,""],["2017-06-28",1.46,""],["2017-06-29",1.46,""],["2017-06-30",1.52,""],["2017-07-03",1.59,""],["2017-07-04",1.54,""],["2017-07-05",1.57,""],["2017-07-06",1.62,""],["2017-07-07",1.71,""],["2017-07-10",1.7,""],["2017-07-11",1.74,""],["2017-07-12",1.67,""],["2017-07-13",1.69,""],["2017-07-14",1.66,""],["2017-07-17",1.69,""],["2017-07-18",1.61,""],["2017-07-19",1.58,""],["2017-07-20",1.55,""],["2017-07-21",1.51,""],["2017-07-24",1.47,""],["2017-07-25",1.49,""],["2017-07-26",1.61,""],["2017-07-27",1.5,""],["2017-07-28",1.54,""],["2017-07-31",1.57,""],["2017-08-01",1.54,""],["2017-08-02",1.54,""],["2017-08-03",1.53,""],["2017-08-04",1.52,""],["2017-08-07",1.27,""],["2017-08-08",1.43,""],["2017-08-09",1.49,""],["2017-08-10",1.47,""],["2017-08-11",1.48,""],["2017-08-14",1.54,""],["2017-08-15","NA","z"],["2017-08-16",1.57,""],["2017-08-17",1.21,""],["2017-08-18",1.44,""],["2017-08-21",1.53,""],["2017-08-22",1.54,""],["2017-08-23",1.5,""],["2017-08-24",1.46,""],["2017-08-25",1.52,""],["2017-08-28",1.56,""],["2017-08-29",1.52,""],["2017-08-30",1.47,""],["2017-08-31",1.48,""],["2017-09-01",1.49,""],["2017-09-04",1.52,""],["2017-09-05",1.49,""],["2017-09-06",1.52,""],["2017-09-07",1.47,""],["2017-09-08",1.5,""],["2017-09-11",1.5,""],["2017-09-12",1.55,""],["2017-09-13",1.56,""],["2017-09-14",1.52,""],["2017-09-15",1.58,""],["2017-09-18",1.54,""],["2017-09-19",1.53,""],["2017-09-20",1.51,""],["2017-09-21",1.56,""],["2017-09-22",1.56,""],["2017-09-25",1.59,""],["2017-09-26",1.56,""],["2017-09-27",1.58,""],["2017-09-28",1.57,""],["2017-09-29",1.57,""],["2017-10-02",1.64,""],["2017-10-03",1.68,""],["2017-10-04",1.72,""],["2017-10-05",1.7,""],["2017-10-06",1.71,""],["2017-10-09",1.63,""],["2017-10-10",1.64,""],["2017-10-11",1.63,""],["2017-10-12",1.58,""],["2017-10-13",1.58,""],["2017-10-16",1.59,""],["2017-10-17",1.53,""],["2017-10-18",1.54,""],["2017-10-19",1.61,""],["2017-10-20",1.61,""],["2017-10-23",1.63,""],["2017-10-24",1.61,""],["2017-10-25",1.62,""],["2017-10-26",1.56,""],["2017-10-27",1.54,""],["2017-10-30",1.48,""],["2017-10-31",1.47,""],["2017-11-01",1.45,""],["2017-11-02",1.48,""],["2017-11-03",1.48,""],["2017-11-06",1.46,""],["2017-11-07",1.45,""],["2017-11-08",1.45,""],["2017-11-09",1.5,""],["2017-11-10",1.52,""],["2017-11-13",1.54,""],["2017-11-14",1.52,""],["2017-11-15",1.52,""],["2017-11-16",1.55,""],["2017-11-17",1.54,""],["2017-11-20",1.54,""],["2017-11-21",1.48,""],["2017-11-22",1.47,""],["2017-11-23",1.47,""],["2017-11-24",1.48,""],["2017-11-27",1.47,""],["2017-11-28",1.46,""],["2017-11-29",1.42,""],["2017-11-30",1.46,""],["2017-12-01",1.43,""],["2017-12-04",1.41,""],["2017-12-05",1.41,""],["2017-12-06",1.4,""],["2017-12-07",1.42,""],["2017-12-08",1.41,""],["2017-12-11",1.4,""],["2017-12-12",1.43,""],["2017-12-13",1.47,""],["2017-12-14",1.5,""],["2017-12-15",1.43,""],["2017-12-18",1.44,""],["2017-12-19",1.43,""],["2017-12-20",1.46,""],["2017-12-21",1.47,""],["2017-12-22",1.49,""],["2017-12-27",1.46,""],["2017-12-28",1.46,""],["2017-12-29",1.52,""],["2018-01-01","NA","z"],["2018-01-02",1.59,""],["2018-01-03",1.58,""],["2018-01-04",1.56,""],["2018-01-05",1.51,""],["2018-01-08",1.49,""],["2018-01-09",1.47,""],["2018-01-10",1.51,""],["2018-01-11",1.52,""],["2018-01-12",1.52,""],["2018-01-15",1.5,""],["2018-01-16",1.49,""],["2018-01-17",1.49,""],["2018-01-18",1.5,""],["2018-01-19",1.45,""],["2018-01-22",1.41,""],["2018-01-23",1.36,""],["2018-01-24",1.36,""],["2018-01-25",1.39,""],["2018-01-26",1.41,""],["2018-01-29",1.43,""],["2018-01-30",1.44,""],["2018-01-31",1.43,""],["2018-02-01",1.44,""],["2018-02-02",1.47,""],["2018-02-05",1.48,""],["2018-02-06",1.46,""],["2018-02-07",1.44,""],["2018-02-08",1.46,""],["2018-02-09",1.49,""],["2018-02-12",1.5,""],["2018-02-13",1.53,""],["2018-02-14",1.54,""],["2018-02-15",1.56,""],["2018-02-16",1.52,""],["2018-02-19",1.55,""],["2018-02-20",1.55,""],["2018-02-21",1.55,""],["2018-02-22",1.54,""],["2018-02-23",1.56,""],["2018-02-26",1.52,""],["2018-02-27",1.52,""],["2018-02-28",1.51,""],["2018-03-01",1.49,""],["2018-03-02",1.45,""],["2018-03-05",1.48,""],["2018-03-06",1.43,""],["2018-03-07",1.42,""],["2018-03-08",1.4,""],["2018-03-09",1.39,""],["2018-03-12",1.38,""],["2018-03-13",1.33,""],["2018-03-14",1.37,""],["2018-03-15",1.37,""],["2018-03-16",1.32,""],["2018-03-19",1.32,""],["2018-03-20",1.29,""],["2018-03-21",1.27,""],["2018-03-22",1.25,""],["2018-03-23",1.25,""],["2018-03-26",1.23,""],["2018-03-27",1.21,""],["2018-03-28",1.2,""],["2018-03-29",1.2,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",1.17,""],["2018-04-04",1.15,""],["2018-04-05",1.14,""],["2018-04-06",1.2,""],["2018-04-09",1.19,""],["2018-04-10",1.18,""],["2018-04-11",1.2,""],["2018-04-12",1.2,""],["2018-04-13",1.21,""],["2018-04-16",1.21,""],["2018-04-17",1.18,""],["2018-04-18",1.18,""],["2018-04-19",1.22,""],["2018-04-20",1.24,""],["2018-04-23",1.26,""],["2018-04-24",1.27,""],["2018-04-25",1.26,""],["2018-04-26",1.23,""],["2018-04-27",1.21,""],["2018-04-30",1.23,""],["2018-05-01","NA","z"],["2018-05-02",1.25,""],["2018-05-03",1.29,""],["2018-05-04",1.25,""],["2018-05-07",1.29,""],["2018-05-08",1.3,""],["2018-05-09",1.31,""],["2018-05-10",1.31,""],["2018-05-11",1.3,""],["2018-05-14",1.31,""],["2018-05-15",1.32,""],["2018-05-16",1.38,""],["2018-05-17",1.41,""],["2018-05-18",1.42,""],["2018-05-21",1.47,""],["2018-05-22",1.46,""],["2018-05-23",1.45,""],["2018-05-24",1.41,""],["2018-05-25",1.45,""],["2018-05-28",1.48,""],["2018-05-29",1.6,""],["2018-05-30",1.61,""],["2018-05-31",1.51,""],["2018-06-01",1.44,""],["2018-06-04",1.36,""],["2018-06-05",1.36,""],["2018-06-06",1.44,""],["2018-06-07",1.44,""],["2018-06-08",1.45,""],["2018-06-11",1.43,""],["2018-06-12",1.45,""],["2018-06-13",1.42,""],["2018-06-14",1.4,""],["2018-06-15",1.31,""],["2018-06-18",1.31,""],["2018-06-19",1.25,""],["2018-06-20",1.25,""],["2018-06-21",1.31,""],["2018-06-22",1.33,""],["2018-06-25",1.37,""],["2018-06-26",1.39,""],["2018-06-27",1.37,""],["2018-06-28",1.38,""],["2018-06-29",1.36,""],["2018-07-02",1.33,""],["2018-07-03",1.32,""],["2018-07-04",1.33,""],["2018-07-05",1.34,""],["2018-07-06",1.34,""],["2018-07-09",1.34,""],["2018-07-10",1.32,""],["2018-07-11",1.31,""],["2018-07-12",1.33,""],["2018-07-13",1.29,""],["2018-07-16",1.31,""],["2018-07-17",1.31,""],["2018-07-18",1.29,""],["2018-07-19",1.31,""],["2018-07-20",1.32,""],["2018-07-23",1.34,""],["2018-07-24",1.34,""],["2018-07-25",1.31,""],["2018-07-26",1.33,""],["2018-07-27",1.32,""],["2018-07-30",1.35,""],["2018-07-31",1.38,""],["2018-08-01",1.39,""],["2018-08-02",1.44,""],["2018-08-03",1.44,""],["2018-08-06",1.38,""],["2018-08-07",1.38,""],["2018-08-08",1.37,""],["2018-08-09",1.39,""],["2018-08-10",1.38,""],["2018-08-13",1.44,""],["2018-08-14",1.4,""],["2018-08-15",1.41,""],["2018-08-16",1.41,""],["2018-08-17",1.42,""],["2018-08-20",1.41,""],["2018-08-21",1.35,""],["2018-08-22",1.34,""],["2018-08-23",1.36,""],["2018-08-24",1.35,""],["2018-08-27",1.36,""],["2018-08-28",1.38,""],["2018-08-29",1.44,""],["2018-08-30",1.44,""],["2018-08-31",1.45,""],["2018-09-03",1.43,""],["2018-09-04",1.43,""],["2018-09-05",1.4,""],["2018-09-06",1.44,""],["2018-09-07",1.42,""],["2018-09-10",1.43,""],["2018-09-11",1.43,""],["2018-09-12",1.45,""],["2018-09-13",1.43,""],["2018-09-14",1.45,""],["2018-09-17",1.46,""],["2018-09-18",1.47,""],["2018-09-19",1.49,""],["2018-09-20",1.49,""],["2018-09-21",1.49,""],["2018-09-24",1.49,""],["2018-09-25",1.5,""],["2018-09-26",1.5,""],["2018-09-27",1.5,""],["2018-09-28",1.5,""],["2018-10-01",1.49,""],["2018-10-02",1.52,""],["2018-10-03",1.52,""],["2018-10-04",1.54,""],["2018-10-05",1.55,""],["2018-10-08",1.56,""],["2018-10-09",1.6,""],["2018-10-10",1.62,""],["2018-10-11",1.6,""],["2018-10-12",1.65,""],["2018-10-15",1.65,""],["2018-10-16",1.65,""],["2018-10-17",1.63,""],["2018-10-18",1.67,""],["2018-10-19",1.77,""],["2018-10-22",1.67,""],["2018-10-23",1.66,""],["2018-10-24",1.61,""],["2018-10-25",1.58,""],["2018-10-26",1.55,""],["2018-10-29",1.51,""],["2018-10-30",1.54,""],["2018-10-31",1.53,""],["2018-11-01",1.55,""],["2018-11-02",1.57,""],["2018-11-08",1.61,""],["2018-11-09",1.6,""],["2018-11-12",1.59,""],["2018-11-13",1.6,""],["2018-11-14",1.61,""],["2018-11-15",1.63,""],["2018-11-16",1.62,""],["2018-11-19",1.63,""],["2018-11-20",1.65,""],["2018-11-21",1.63,""],["2018-11-22",1.63,""],["2018-11-23",1.63,""],["2018-11-26",1.59,""],["2018-11-27",1.53,""],["2018-11-28",1.54,""],["2018-11-29",1.51,""],["2018-11-30",1.5,""],["2018-12-03",1.49,""],["2018-12-04",1.49,""],["2018-12-05",1.47,""],["2018-12-06",1.45,""],["2018-12-07",1.45,""],["2018-12-10",1.45,""],["2018-12-11",1.44,""],["2018-12-12",1.41,""],["2018-12-13",1.41,""],["2018-12-14",1.41,""],["2018-12-17",1.4,""],["2018-12-18",1.46,""],["2018-12-19",1.36,""],["2018-12-20",1.38,""],["2018-12-21",1.38,""],["2018-12-24",1.39,""],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",1.39,""],["2018-12-28",1.39,""],["2018-12-31",1.41,""],["2019-01-01","NA","z"],["2019-01-02",1.4,""],["2019-01-03",1.42,""],["2019-01-04",1.44,""],["2019-01-07",1.48,""],["2019-01-08",1.51,""],["2019-01-09",1.5,""],["2019-01-10",1.46,""],["2019-01-11",1.44,""],["2019-01-14",1.44,""],["2019-01-15",1.39,""],["2019-01-16",1.38,""],["2019-01-17",1.35,""],["2019-01-18",1.35,""],["2019-01-21",1.35,""],["2019-01-22",1.34,""],["2019-01-23",1.35,""],["2019-01-24",1.29,""],["2019-01-25",1.27,""],["2019-01-28",1.26,""],["2019-01-29",1.27,""],["2019-01-30",1.3,""],["2019-01-31",1.32,""],["2019-02-01",1.31,""],["2019-02-04",1.32,""],["2019-02-05",1.34,""],["2019-02-06",1.34,""],["2019-02-07",1.34,""],["2019-02-08",1.31,""],["2019-02-11",1.33,""],["2019-02-12",1.32,""],["2019-02-13",1.3,""],["2019-02-14",1.3,""],["2019-02-15",1.32,""],["2019-02-18",1.32,""],["2019-02-19",1.29,""],["2019-02-20",1.3,""],["2019-02-21",1.3,""],["2019-02-22",1.28,""],["2019-02-25",1.25,""],["2019-02-26",1.21,""],["2019-02-27",1.23,""],["2019-02-28",1.25,""],["2019-03-01",1.24,""],["2019-03-04",1.25,""],["2019-03-05",1.26,""],["2019-03-06",1.19,""],["2019-03-07",1.2,""],["2019-03-08",1.11,""],["2019-03-11",1.1,""],["2019-03-12",1.12,""],["2019-03-13",1.13,""],["2019-03-14",1.14,""],["2019-03-15",1.13,""],["2019-03-18",1.11,""],["2019-03-19",1.13,""],["2019-03-20",1.13,""],["2019-03-21",1.09,""],["2019-03-22",1.05,""],["2019-03-25",1.05,""],["2019-03-26",1.06,""],["2019-03-27",1.02,""],["2019-03-28",1.02,""],["2019-03-29",1.07,""],["2019-04-01",1.07,""],["2019-04-02",1.09,""],["2019-04-04",1.11,""],["2019-04-05",1.06,""],["2019-04-08",1.04,""],["2019-04-09",1.07,""],["2019-04-10",1.0,""],["2019-04-11",0.92,""],["2019-04-17",1.05,""],["2019-04-18",1.04,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",1.08,""],["2019-04-24",1.08,""],["2019-04-25",1.04,""],["2019-04-26",1.04,""],["2019-04-29",1.0,""],["2019-05-01","NA","z"],["2019-05-02",0.94,""],["2019-05-03",0.96,""],["2019-05-06",0.92,""],["2019-05-07",0.94,""],["2019-05-08",0.94,""],["2019-05-09",0.95,""],["2019-05-10",0.96,""],["2019-05-13",0.96,""],["2019-05-14",0.97,""],["2019-05-15",0.96,""],["2019-05-16",0.88,""],["2019-05-17",0.85,""],["2019-05-20",0.86,""],["2019-05-21",0.86,""],["2019-05-22",0.85,""],["2019-05-23",0.84,""],["2019-05-24",0.83,""],["2019-05-27",0.8,""],["2019-05-28",0.78,""],["2019-05-29",0.74,""],["2019-05-30",0.71,""],["2019-05-31",0.7,""],["2019-06-03",0.68,""],["2019-06-04",0.65,""],["2019-06-05",0.64,""],["2019-06-06",0.59,""],["2019-06-07",0.55,""],["2019-06-10",0.56,""],["2019-06-11",0.57,""],["2019-06-12",0.57,""],["2019-06-13",0.51,""],["2019-06-14",0.49,""],["2019-06-17",0.5,""],["2019-06-18",0.44,""],["2019-06-19",0.42,""],["2019-06-20",0.38,""],["2019-06-21",0.4,""],["2019-06-24",0.42,""],["2019-06-25",0.4,""],["2019-06-27",0.41,""],["2019-06-28",0.39,""],["2019-07-01",0.39,""],["2019-07-02",0.31,""],["2019-07-03",0.23,""],["2019-07-04",0.24,""],["2019-07-05",0.32,""],["2019-07-08",0.36,""],["2019-07-09",0.39,""],["2019-07-10",0.41,""],["2019-07-12",0.49,""],["2019-07-15",0.47,""],["2019-07-16",0.41,""],["2019-07-17",0.41,""],["2019-07-18",0.39,""],["2019-07-19",0.36,""],["2019-07-22",0.36,""],["2019-07-23",0.37,""],["2019-07-24",0.32,""],["2019-07-25",0.29,""],["2019-07-26",0.33,""],["2019-07-29",0.3,""],["2019-07-30",0.33,""],["2019-07-31",0.3,""],["2019-08-01",0.3,""],["2019-08-02",0.24,""],["2019-08-05",0.21,""],["2019-08-06",0.2,""],["2019-08-07",0.13,""],["2019-08-08",0.19,""],["2019-08-09",0.21,""],["2019-08-12",0.21,""],["2019-08-13",0.19,""],["2019-08-14",0.15,""],["2019-08-15",0.12,""],["2019-08-16",0.04,""],["2019-08-19",0.12,""],["2019-08-20",0.09,""],["2019-08-21",0.1,""],["2019-08-22",0.1,""],["2019-08-23",0.14,""],["2019-08-26",0.11,""],["2019-08-27",0.08,""],["2019-08-28",0.05,""],["2019-08-29",0.05,""],["2019-08-30",0.1,""],["2019-09-02",0.1,""],["2019-09-03",0.07,""],["2019-09-04",0.14,""],["2019-09-05",0.19,""],["2019-09-06",0.17,""],["2019-09-09",0.21,""],["2019-09-10",0.22,""],["2019-09-11",0.24,""],["2019-09-12",0.21,""],["2019-09-13",0.25,""],["2019-09-16",0.26,""],["2019-09-17",0.25,""],["2019-09-18",0.25,""],["2019-09-19",0.23,""],["2019-09-20",0.22,""],["2019-09-23",0.16,""],["2019-09-24",0.13,""],["2019-09-25",0.09,""],["2019-09-26",0.12,""],["2019-09-27",0.13,""],["2019-09-30",0.14,""],["2019-10-01",0.17,""],["2019-10-02",0.15,""],["2019-10-03",0.13,""],["2019-10-04",0.11,""],["2019-10-07",0.11,""],["2019-10-08",0.12,""],["2019-10-09",0.13,""],["2019-10-10",0.16,""],["2019-10-11",0.19,""],["2019-10-14",0.2,""],["2019-10-15",0.19,""],["2019-10-16",0.22,""],["2019-10-17",0.26,""],["2019-10-18",0.23,""],["2019-10-21",0.27,""],["2019-10-24",0.24,""],["2019-10-25",0.24,""],["2019-10-28",0.29,""],["2019-10-29",0.29,""],["2019-10-30",0.27,""],["2019-10-31",0.23,""],["2019-11-01",0.25,""],["2019-11-04",0.3,""],["2019-11-05",0.32,""],["2019-11-06",0.31,""],["2019-11-07",0.32,""],["2019-11-08",0.39,""],["2019-11-11",0.4,""],["2019-11-12",0.44,""],["2019-11-13",0.44,""],["2019-11-14",0.43,""],["2019-11-15",0.46,""],["2019-11-18",0.43,""],["2019-11-19",0.41,""],["2019-11-20",0.39,""],["2019-11-21",0.43,""],["2019-11-22",0.44,""],["2019-11-25",0.41,""],["2019-11-26",0.39,""],["2019-11-27",0.39,""],["2019-11-28",0.4,""],["2019-11-29",0.38,""],["2019-12-02",0.48,""],["2019-12-03",0.47,""],["2019-12-04",0.42,""],["2019-12-05",0.46,""],["2019-12-06",0.48,""],["2019-12-09",0.46,""],["2019-12-10",0.46,""],["2019-12-11",0.43,""],["2019-12-12",0.42,""],["2019-12-13",0.44,""],["2019-12-16",0.41,""],["2019-12-17",0.4,""],["2019-12-18",0.4,""],["2019-12-19",0.45,""],["2019-12-20",0.45,""],["2019-12-27",0.41,""],["2019-12-30",0.44,""],["2019-12-31",0.46,""],["2020-01-01","NA","z"],["2020-01-02",0.45,""],["2020-01-03",0.45,""],["2020-01-06",0.39,""],["2020-01-07",0.39,""],["2020-01-08",0.4,""],["2020-01-09",0.42,""],["2020-01-10",0.43,""],["2020-01-13",0.45,""],["2020-01-14",0.47,""],["2020-01-15",0.5,""],["2020-01-16",0.48,""],["2020-01-17",0.5,""],["2020-01-20",0.5,""],["2020-01-21",0.5,""],["2020-01-22",0.48,""],["2020-01-23",0.44,""],["2020-01-24",0.41,""],["2020-01-27",0.35,""],["2020-01-28",0.31,""],["2020-01-29",0.31,""],["2020-01-30",0.32,""],["2020-01-31",0.29,""],["2020-02-03",0.28,""],["2020-02-04",0.28,""],["2020-02-05",0.3,""],["2020-02-06",0.33,""],["2020-02-07",0.33,""],["2020-02-10",0.32,""],["2020-02-11",0.3,""],["2020-02-12",0.3,""],["2020-02-13",0.28,""],["2020-02-14",0.28,""],["2020-02-17",0.28,""],["2020-02-18",0.26,""],["2020-02-19",0.27,""],["2020-02-20",0.24,""],["2020-02-21",0.21,""],["2020-02-24",0.21,""],["2020-02-25",0.21,""],["2020-02-26",0.22,""],["2020-02-27",0.24,""],["2020-02-28",0.29,""],["2020-03-02",0.27,""],["2020-03-03",0.26,""],["2020-03-04",0.19,""],["2020-03-05",0.18,""],["2020-03-06",0.21,""],["2020-03-09",0.23,""],["2020-03-10",0.25,""],["2020-03-11",0.27,""],["2020-03-12",0.28,""],["2020-03-13",0.44,""],["2020-03-16",0.58,""],["2020-03-17",0.77,""],["2020-03-18",0.95,""],["2020-03-19",1.0,""],["2020-03-20",0.76,""],["2020-03-23",0.75,""],["2020-03-24",0.78,""],["2020-03-25",0.81,""],["2020-03-26",0.76,""],["2020-03-27",0.64,""],["2020-03-30",0.56,""],["2020-03-31",0.56,""],["2020-04-01",0.65,""],["2020-04-02",0.66,""],["2020-04-03",0.68,""],["2020-04-06",0.69,""],["2020-04-07",0.72,""],["2020-04-08",0.76,""],["2020-04-09",0.79,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.8,""],["2020-04-15",0.82,""],["2020-04-16",0.81,""],["2020-04-17",0.82,""],["2020-04-20",0.8,""],["2020-04-21",0.85,""],["2020-04-22",1.0,""],["2020-04-23",1.06,""],["2020-04-24",1.02,""],["2020-04-27",0.97,""],["2020-04-28",0.89,""],["2020-04-29",0.88,""],["2020-04-30",0.82,""],["2020-05-01",0.75,""],["2020-05-04",0.8,""],["2020-05-05",0.79,""],["2020-05-06",0.8,""],["2020-05-07",0.86,""],["2020-05-08",0.85,""],["2020-05-11",0.84,""],["2020-05-12",0.84,""],["2020-05-13",0.8,""],["2020-05-14",0.77,""],["2020-05-15",0.77,""],["2020-05-18",0.76,""],["2020-05-19",0.73,""],["2020-05-20",0.71,""],["2020-05-21",0.7,""],["2020-05-22",0.69,""],["2020-05-25",0.67,""],["2020-05-26",0.65,""],["2020-05-27",0.64,""],["2020-05-28",0.6,""],["2020-05-29",0.56,""],["2020-06-01",0.54,""],["2020-06-02",0.53,""],["2020-06-03",0.53,""],["2020-06-04",0.56,""],["2020-06-05",0.54,""],["2020-06-08",0.53,""],["2020-06-09",0.53,""],["2020-06-10",0.58,""],["2020-06-11",0.61,""],["2020-06-12",0.59,""],["2020-06-15",0.57,""],["2020-06-16",0.52,""],["2020-06-17",0.52,""],["2020-06-18",0.52,""],["2020-06-19",0.51,""],["2020-06-22",0.47,""],["2020-06-23",0.45,""],["2020-06-24",0.44,""],["2020-06-25",0.44,""],["2020-06-26",0.43,""],["2020-06-29",0.43,""],["2020-06-30",0.42,""],["2020-07-01",0.44,""],["2020-07-02",0.45,""],["2020-07-03",0.43,""],["2020-07-06",0.44,""],["2020-07-07",0.4,""],["2020-07-08",0.39,""],["2020-07-09",0.4,""],["2020-07-10",0.38,""],["2020-07-13",0.39,""],["2020-07-14",0.4,""],["2020-07-15",0.39,""],["2020-07-16",0.41,""],["2020-07-17",0.38,""],["2020-07-20",0.37,""],["2020-07-21",0.35,""],["2020-07-22",0.34,""],["2020-07-23",0.3,""],["2020-07-24",0.31,""],["2020-07-27",0.33,""],["2020-07-28",0.33,""],["2020-07-29",0.33,""],["2020-07-30",0.31,""],["2020-07-31",0.29,""],["2020-08-03",0.3,""],["2020-08-04",0.29,""],["2020-08-05",0.27,""],["2020-08-06",0.26,""],["2020-08-07",0.26,""],["2020-08-10",0.23,""],["2020-08-11",0.23,""],["2020-08-12",0.26,""],["2020-08-13",0.28,""],["2020-08-14",0.33,""],["2020-08-17",0.33,""],["2020-08-18",0.3,""],["2020-08-19",0.29,""],["2020-08-20",0.27,""],["2020-08-21",0.27,""],["2020-08-24",0.28,""],["2020-08-25",0.31,""],["2020-08-26",0.34,""],["2020-08-27",0.34,""],["2020-08-28",0.35,""],["2020-08-31",0.37,""],["2020-09-01",0.39,""],["2020-09-02",0.36,""],["2020-09-03",0.32,""],["2020-09-04",0.3,""],["2020-09-07",0.32,""],["2020-09-08",0.33,""],["2020-09-09",0.31,""],["2020-09-10",0.31,""],["2020-09-11",0.3,""],["2020-09-14",0.28,""],["2020-09-15",0.27,""],["2020-09-16",0.25,""],["2020-09-17",0.26,""],["2020-09-18",0.24,""],["2020-09-21",0.26,""],["2020-09-22",0.24,""],["2020-09-23",0.21,""],["2020-09-24",0.19,""],["2020-09-25",0.22,""],["2020-09-28",0.22,""],["2020-09-29",0.21,""],["2020-09-30",0.2,""],["2020-10-01",0.22,""],["2020-10-02",0.21,""],["2020-10-05",0.21,""],["2020-10-06",0.22,""],["2020-10-07",0.22,""],["2020-10-08",0.21,""],["2020-10-09",0.18,""],["2020-10-12",0.14,""],["2020-10-13",0.13,""],["2020-10-14",0.13,""],["2020-10-15",0.13,""],["2020-10-16",0.13,""],["2020-10-19",0.13,""],["2020-10-20",0.15,""],["2020-10-21",0.16,""],["2020-10-22",0.18,""],["2020-10-23",0.18,""],["2020-10-26",0.16,""],["2020-10-27",0.16,""],["2020-10-28",0.15,""],["2020-10-29",0.16,""],["2020-10-30",0.13,""],["2020-11-02",0.13,""],["2020-11-03",0.11,""],["2020-11-04",0.1,""],["2020-11-05",0.08,""],["2020-11-06",0.09,""],["2020-11-09",0.1,""],["2020-11-10",0.16,""],["2020-11-11",0.17,""],["2020-11-12",0.16,""],["2020-11-13",0.12,""],["2020-11-16",0.1,""],["2020-11-17",0.09,""],["2020-11-18",0.07,""],["2020-11-19",0.07,""],["2020-11-20",0.07,""],["2020-11-23",0.06,""],["2020-11-24",0.06,""],["2020-11-25",0.06,""],["2020-11-26",0.05,""],["2020-11-27",0.05,""],["2020-11-30",0.06,""],["2020-12-01",0.08,""],["2020-12-02",0.09,""],["2020-12-03",0.09,""],["2020-12-04",0.06,""],["2020-12-07",0.05,""],["2020-12-08",0.05,""],["2020-12-09",0.03,""],["2020-12-10",0.02,""],["2020-12-11",0.01,""],["2020-12-14",0.0,""],["2020-12-15",-0.01,""],["2020-12-16",-0.01,""],["2020-12-17",0.01,""],["2020-12-18",0.02,""],["2020-12-21",0.03,""],["2020-12-22",0.03,""],["2020-12-28",0.07,""],["2020-12-29",0.05,""],["2020-12-30",0.05,""],["2020-12-31",0.04,""],["2021-01-04",0.03,""],["2021-01-05",0.02,""],["2021-01-06",0.02,""],["2021-01-07",0.04,""],["2021-01-08",0.04,""],["2021-01-11",0.04,""],["2021-01-12",0.06,""],["2021-01-13",0.08,""],["2021-01-14",0.08,""],["2021-01-15",0.07,""],["2021-01-18",0.08,""],["2021-01-19",0.1,""],["2021-01-20",0.1,""],["2021-01-21",0.1,""],["2021-01-22",0.13,""],["2021-01-25",0.13,""],["2021-01-26",0.11,""],["2021-01-27",0.09,""],["2021-01-28",0.09,""],["2021-01-29",0.11,""],["2021-02-01",0.12,""],["2021-02-02",0.13,""],["2021-02-03",0.12,""],["2021-02-08",0.16,""],["2021-02-09",0.16,""],["2021-02-10",0.17,""],["2021-02-12",0.16,""],["2021-02-15",0.2,""],["2021-02-16",0.23,""],["2021-02-17",0.26,""],["2021-02-18",0.26,""],["2021-02-19",0.3,""],["2021-02-22",0.3,""],["2021-02-23",0.33,""],["2021-02-24",0.34,""],["2021-02-25",0.39,""],["2021-02-26",0.42,""],["2021-03-01",0.37,""],["2021-03-02",0.33,""],["2021-03-03",0.31,""],["2021-03-04",0.34,""],["2021-03-05",0.34,""],["2021-03-08",0.36,""],["2021-03-09",0.33,""],["2021-03-10",0.33,""],["2021-03-11",0.31,""],["2021-03-12",0.29,""],["2021-03-15",0.29,""],["2021-03-16",0.26,""],["2021-03-17",0.29,""],["2021-03-18",0.33,""],["2021-03-19",0.33,""],["2021-03-22",0.32,""],["2021-03-23",0.32,""],["2021-03-24",0.27,""],["2021-03-25",0.24,""],["2021-03-26",0.25,""],["2021-03-29",0.26,""],["2021-03-30",0.32,""],["2021-03-31",0.33,""],["2021-04-01",0.31,""],["2021-04-06",0.3,""],["2021-04-07",0.32,""],["2021-04-08",0.31,""],["2021-04-09",0.33,""],["2021-04-12",0.35,""],["2021-04-13",0.37,""],["2021-04-14",0.39,""],["2021-04-15",0.37,""],["2021-04-16",0.37,""],["2021-04-19",0.38,""],["2021-04-20",0.39,""],["2021-04-21",0.39,""],["2021-04-22",0.37,""],["2021-04-23",0.37,""],["2021-04-26",0.38,""],["2021-04-27",0.39,""],["2021-04-28",0.39,""],["2021-04-29",0.43,""],["2021-04-30",0.45,""],["2021-05-03",0.47,""],["2021-05-04",0.46,""],["2021-05-05",0.46,""],["2021-05-06",0.46,""],["2021-05-07",0.47,""],["2021-05-10",0.48,""],["2021-05-11",0.49,""],["2021-05-12",0.51,""],["2021-05-13",0.55,""],["2021-05-14",0.58,""],["2021-05-17",0.59,""],["2021-05-18",0.61,""],["2021-05-19",0.61,""],["2021-05-20",0.61,""],["2021-05-21",0.58,""],["2021-05-24",0.56,""],["2021-05-25",0.54,""],["2021-05-26",0.48,""],["2021-05-27",0.47,""],["2021-05-28",0.47,""],["2021-05-31",0.48,""],["2021-06-01",0.46,""],["2021-06-02",0.46,""],["2021-06-03",0.46,""],["2021-06-04",0.46,""],["2021-06-07",0.46,""],["2021-06-08",0.46,""],["2021-06-09",0.43,""],["2021-06-10",0.4,""],["2021-06-11",0.38,""],["2021-06-14",0.36,""],["2021-06-15",0.38,""],["2021-06-16",0.39,""],["2021-06-24",0.5,""],["2021-06-25",0.47,""],["2021-06-28",0.52,""],["2021-06-29",0.51,""],["2021-06-30",0.48,""],["2021-07-01",0.45,""],["2021-07-02",0.43,""],["2021-07-05",0.4,""],["2021-07-06",0.42,""],["2021-07-07",0.37,""],["2021-07-08",0.38,""],["2021-07-09",0.37,""],["2021-07-12",0.39,""],["2021-07-13",0.36,""],["2021-07-14",0.36,""],["2021-07-15",0.34,""],["2021-07-16",0.34,""],["2021-07-19",0.33,""],["2021-07-20",0.28,""],["2021-07-21",0.28,""],["2021-07-22",0.28,""],["2021-07-23",0.26,""],["2021-07-26",0.26,""],["2021-07-27",0.25,""],["2021-07-28",0.25,""],["2021-07-29",0.24,""],["2021-07-30",0.24,""],["2021-08-02",0.23,""],["2021-08-03",0.23,""],["2021-08-06",0.17,""],["2021-08-09",0.21,""],["2021-08-10",0.2,""],["2021-08-11",0.2,""],["2021-08-12",0.21,""],["2021-08-13",0.21,""],["2021-08-16",0.18,""],["2021-08-17",0.17,""],["2021-08-18",0.2,""],["2021-08-19",0.19,""],["2021-08-20",0.17,""],["2021-08-23",0.21,""],["2021-08-24",0.23,""],["2021-08-25",0.21,""],["2021-08-26",0.24,""],["2021-08-27",0.29,""],["2021-08-30",0.28,""],["2021-08-31",0.25,""],["2021-09-01",0.3,""],["2021-09-02",0.29,""],["2021-09-03",0.29,""],["2021-09-06",0.3,""],["2021-09-07",0.32,""],["2021-09-08",0.32,""],["2021-09-09",0.34,""],["2021-09-10",0.28,""],["2021-09-13",0.29,""],["2021-09-14",0.3,""],["2021-09-15",0.3,""],["2021-09-16",0.3,""],["2021-09-17",0.34,""],["2021-09-20",0.33,""],["2021-09-21",0.32,""],["2021-09-22",0.31,""],["2021-09-23",0.3,""],["2021-09-24",0.37,""],["2021-09-27",0.38,""],["2021-09-28",0.41,""],["2021-09-29",0.42,""],["2021-09-30",0.41,""],["2021-10-01",0.42,""],["2021-10-04",0.41,""],["2021-10-05",0.41,""],["2021-10-06",0.45,""],["2021-10-07",0.45,""],["2021-10-08",0.45,""],["2021-10-11",0.47,""],["2021-10-12",0.49,""],["2021-10-13",0.48,""],["2021-10-14",0.48,""],["2021-10-15",0.43,""],["2021-10-18",0.45,""],["2021-10-19",0.46,""],["2021-10-20",0.49,""],["2021-10-21",0.49,""],["2021-10-22",0.51,""],["2021-10-25",0.51,""],["2021-10-26",0.51,""],["2021-10-27",0.48,""],["2021-10-28",0.48,""],["2021-10-29",0.54,""],["2021-11-01",0.58,""],["2021-11-02",0.59,""],["2021-11-03",0.55,""],["2021-11-04",0.5,""],["2021-11-05",0.48,""],["2021-11-08",0.43,""],["2021-11-09",0.42,""],["2021-11-10",0.41,""],["2021-11-11",0.44,""],["2021-11-12",0.47,""],["2021-11-15",0.46,""],["2021-11-16",0.47,""],["2021-11-17",0.48,""],["2021-11-18",0.48,""],["2021-11-19",0.44,""],["2021-11-22",0.41,""],["2021-11-23",0.42,""],["2021-11-24",0.48,""],["2021-11-25",0.51,""],["2021-11-26",0.49,""],["2021-11-29",0.46,""],["2021-11-30",0.44,""],["2021-12-01",0.42,""],["2021-12-02",0.41,""],["2021-12-03",0.4,""],["2021-12-06",0.37,""],["2021-12-07",0.36,""],["2021-12-08",0.35,""],["2021-12-09",0.37,""],["2021-12-10",0.38,""],["2021-12-14",0.32,""],["2021-12-15",0.35,""],["2021-12-16",0.35,""],["2021-12-17",0.37,""],["2021-12-20",0.36,""],["2021-12-21",0.39,""],["2021-12-22",0.43,""],["2021-12-23",0.47,""],["2021-12-24","NA","z"],["2021-12-27",0.5,""],["2021-12-28",0.51,""],["2021-12-29",0.51,""],["2021-12-30",0.53,""],["2021-12-31",0.56,""],["2022-01-03",0.56,""],["2022-01-04",0.57,""],["2022-01-05",0.58,""],["2022-01-06",0.6,""],["2022-01-07",0.62,""],["2022-01-10",0.64,""],["2022-01-11",0.64,""],["2022-01-12",0.71,""],["2022-01-13",0.68,""],["2022-01-14",0.66,""],["2022-01-17",0.71,""],["2022-01-18",0.72,""],["2022-01-19",0.7,""],["2022-01-20",0.71,""],["2022-01-21",0.69,""],["2022-01-24",0.67,""],["2022-01-25",0.65,""],["2022-01-26",0.66,""],["2022-01-27",0.7,""],["2022-01-28",0.73,""],["2022-01-31",0.74,""],["2022-02-01",0.76,""],["2022-02-02",0.81,""],["2022-02-03",0.83,""],["2022-02-04",1.0,""],["2022-02-07",1.05,""],["2022-02-08",1.1,""],["2022-02-09",1.11,""],["2022-02-10",1.12,""],["2022-02-11",1.18,""],["2022-02-14",1.21,""],["2022-02-15",1.2,""],["2022-02-16",1.25,""],["2022-02-17",1.24,""],["2022-02-18",1.21,""],["2022-02-21",1.19,""],["2022-02-22",1.16,""],["2022-02-23",1.22,""],["2022-02-24",1.21,""],["2022-02-25",1.14,""],["2022-02-28",1.15,""],["2022-03-01",1.06,""],["2022-03-02",0.93,""],["2022-03-03",0.96,""],["2022-03-04",0.96,""],["2022-03-07",0.95,""],["2022-03-08",0.98,""],["2022-03-09",1.0,""],["2022-03-10",1.1,""],["2022-03-11",1.18,""],["2022-03-14",1.24,""],["2022-03-15",1.28,""],["2022-03-16",1.26,""],["2022-03-17",1.29,""],["2022-03-18",1.28,""],["2022-03-21",1.3,""],["2022-03-22",1.34,""],["2022-03-23",1.36,""],["2022-03-24",1.36,""],["2022-03-25",1.36,""],["2022-03-28",1.39,""],["2022-03-29",1.45,""],["2022-03-30",1.5,""],["2022-03-31",1.49,""],["2022-04-01",1.45,""],["2022-04-04",1.44,""],["2022-04-05",1.45,""],["2022-04-06",1.55,""],["2022-04-07",1.61,""],["2022-04-08",1.62,""],["2022-04-11",1.65,""],["2022-04-12",1.69,""],["2022-04-13",1.68,""],["2022-04-14",1.7,""],["2022-04-19",1.72,""],["2022-04-20",1.79,""],["2022-04-21",1.8,""],["2022-04-22",1.83,""],["2022-04-25",1.84,""],["2022-04-26",1.82,""],["2022-04-27",1.76,""],["2022-04-28",1.76,""],["2022-04-29",1.84,""],["2022-05-02",1.91,""],["2022-05-03",1.97,""],["2022-05-04",2.0,""],["2022-05-05",2.05,""],["2022-05-06",2.13,""],["2022-05-09",2.2,""],["2022-05-10",2.15,""],["2022-05-12",1.93,""],["2022-05-13",1.94,""],["2022-05-16",1.96,""],["2022-05-17",2.0,""],["2022-05-18",2.08,""],["2022-05-19",2.06,""]]}
{"code":"D.MCBY.FI","dimensions":["D","MCBY","FI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-08-01",11.07,""],["1991-08-02",11.07,""],["1991-08-05",11.06,""],["1991-08-06",11.05,""],["1991-08-07",11.07,""],["1991-08-08",11.05,""],["1991-08-09",11.05,""],["1991-08-12",11.05,""],["1991-08-13",11.04,""],["1991-08-14",11.06,""],["1991-08-15",11.09,""],["1991-08-16",11.06,""],["1991-08-19",11.07,""],["1991-08-20",11.13,""],["1991-08-21",11.13,""],["1991-08-22",11.03,""],["1991-08-23",11.03,""],["1991-08-26",11.03,""],["1991-08-27",11.03,""],["1991-08-28",11.03,""],["1991-08-29",11.03,""],["1991-08-30",11.03,""],["1991-09-02",11.04,""],["1991-09-03",11.04,""],["1991-09-04",11.06,""],["1991-09-05",11.06,""],["1991-09-06",11.06,""],["1991-09-09",11.06,""],["1991-09-10",11.06,""],["1991-09-11",11.06,""],["1991-09-12",11.06,""],["1991-09-13",11.06,""],["1991-09-16",11.06,""],["1991-09-17",11.07,""],["1991-09-18",11.07,""],["1991-09-19",11.0,""],["1991-09-20",10.95,""],["1991-09-23",10.95,""],["1991-09-24",10.95,""],["1991-09-25",10.95,""],["1991-09-26",10.95,""],["1991-09-27",10.91,""],["1991-09-30",10.9,""],["1991-10-01",10.79,""],["1991-10-02",10.73,""],["1991-10-03",10.76,""],["1991-10-04",10.76,""],["1991-10-07",10.76,""],["1991-10-08",10.77,""],["1991-10-09",10.77,""],["1991-10-10",10.77,""],["1991-10-11",10.77,""],["1991-10-14",10.77,""],["1991-10-15",10.8,""],["1991-10-16",10.77,""],["1991-10-17",10.77,""],["1991-10-18",10.8,""],["1991-10-21",10.83,""],["1991-10-22",10.81,""],["1991-10-23",10.8,""],["1991-10-24",10.77,""],["1991-10-25",10.77,""],["1991-10-28",10.79,""],["1991-10-29",10.85,""],["1991-10-30",10.9,""],["1991-10-31",10.93,""],["1991-11-01",11.0,""],["1991-11-04",11.0,""],["1991-11-05",11.05,""],["1991-11-06",11.05,""],["1991-11-07",11.15,""],["1991-11-08",11.16,""],["1991-11-11",11.18,""],["1991-11-12",11.16,""],["1991-11-13",11.09,""],["1991-11-14",11.09,""],["1991-11-15",11.55,""],["1991-11-18",11.4,""],["1991-11-19",11.89,""],["1991-11-20",11.74,""],["1991-11-21",11.69,""],["1991-11-22",11.69,""],["1991-11-25",11.4,""],["1991-11-26",11.73,""],["1991-11-27",11.73,""],["1991-11-28",11.73,""],["1991-11-29",11.73,""],["1991-12-02",11.71,""],["1991-12-03",11.68,""],["1991-12-04",12.17,""],["1991-12-05",12.17,""],["1991-12-06",12.17,""],["1991-12-09",12.17,""],["1991-12-10",12.17,""],["1991-12-11",12.17,""],["1991-12-12",12.24,""],["1991-12-13",12.18,""],["1991-12-16",12.18,""],["1991-12-17",12.16,""],["1991-12-18",12.13,""],["1991-12-19",12.1,""],["1991-12-20",12.0,""],["1991-12-23",12.0,""],["1991-12-24",12.0,""],["1991-12-25",12.0,""],["1991-12-26",12.0,""],["1991-12-27",11.98,""],["1991-12-30",11.98,""],["1991-12-31",11.93,""],["1992-01-01",11.93,""],["1992-01-02",11.93,""],["1992-01-03",11.85,""],["1992-01-06",11.85,""],["1992-01-07",11.79,""],["1992-01-08",11.79,""],["1992-01-09",11.77,""],["1992-01-10",11.77,""],["1992-01-13",11.77,""],["1992-01-14",11.8,""],["1992-01-15",11.8,""],["1992-01-16",11.8,""],["1992-01-17",11.83,""],["1992-01-20",11.83,""],["1992-01-21",11.83,""],["1992-01-22",11.85,""],["1992-01-23",11.86,""],["1992-01-24",11.86,""],["1992-01-27",11.85,""],["1992-01-28",11.71,""],["1992-01-29",11.47,""],["1992-01-30",11.38,""],["1992-01-31",11.38,""],["1992-02-03",11.38,""],["1992-02-04",11.27,""],["1992-02-05",11.26,""],["1992-02-06",11.25,""],["1992-02-07",11.25,""],["1992-02-10",11.22,""],["1992-02-11",11.03,""],["1992-02-12",11.03,""],["1992-02-13",11.03,""],["1992-02-14",11.01,""],["1992-02-17",11.0,""],["1992-02-18",11.0,""],["1992-02-19",11.12,""],["1992-02-20",11.11,""],["1992-02-21",11.11,""],["1992-02-24",11.2,""],["1992-02-25",11.29,""],["1992-02-26",11.3,""],["1992-02-27",11.28,""],["1992-02-28",11.28,""],["1992-03-02",11.29,""],["1992-03-03",11.3,""],["1992-03-04",11.27,""],["1992-03-05",11.25,""],["1992-03-06",11.25,""],["1992-03-09",11.25,""],["1992-03-10",11.24,""],["1992-03-11",11.28,""],["1992-03-12",11.28,""],["1992-03-13",11.26,""],["1992-03-16",11.25,""],["1992-03-17",11.22,""],["1992-03-18",11.22,""],["1992-03-19",11.17,""],["1992-03-20",11.17,""],["1992-03-23",11.17,""],["1992-03-24",11.24,""],["1992-03-25",11.24,""],["1992-03-26",11.25,""],["1992-03-27",11.26,""],["1992-03-30",11.26,""],["1992-03-31",11.29,""],["1992-04-01",11.52,""],["1992-04-02",11.54,""],["1992-04-03",11.75,""],["1992-04-06",11.69,""],["1992-04-07",11.81,""],["1992-04-08",12.02,""],["1992-04-09",12.08,""],["1992-04-10",11.87,""],["1992-04-13",11.85,""],["1992-04-14",11.85,""],["1992-04-15",11.84,""],["1992-04-16",11.83,""],["1992-04-17",11.83,""],["1992-04-20",11.83,""],["1992-04-21",11.85,""],["1992-04-22",11.95,""],["1992-04-23",11.99,""],["1992-04-24",12.0,""],["1992-04-27",12.03,""],["1992-04-28",12.01,""],["1992-04-29",11.94,""],["1992-04-30",11.9,""],["1992-05-01",11.9,""],["1992-05-04",11.91,""],["1992-05-05",11.92,""],["1992-05-06",11.9,""],["1992-05-07",11.91,""],["1992-05-08",11.73,""],["1992-05-11",11.72,""],["1992-05-12",11.7,""],["1992-05-13",11.72,""],["1992-05-14",11.72,""],["1992-05-15",11.73,""],["1992-05-18",11.74,""],["1992-05-19",11.76,""],["1992-05-20",11.78,""],["1992-05-21",11.83,""],["1992-05-22",11.88,""],["1992-05-25",11.87,""],["1992-05-26",11.86,""],["1992-05-27",11.91,""],["1992-05-28",11.91,""],["1992-05-29",11.95,""],["1992-06-01",11.95,""],["1992-06-02",11.97,""],["1992-06-03",12.2,""],["1992-06-04",12.2,""],["1992-06-05",12.22,""],["1992-06-08",12.22,""],["1992-06-09",12.22,""],["1992-06-10",12.47,""],["1992-06-11",12.35,""],["1992-06-12",12.33,""],["1992-06-15",12.3,""],["1992-06-16",12.24,""],["1992-06-17",12.24,""],["1992-06-18",12.25,""],["1992-06-19",12.25,""],["1992-06-22",12.25,""],["1992-06-23",12.26,""],["1992-06-24",12.25,""],["1992-06-25",12.17,""],["1992-06-26",12.04,""],["1992-06-29",12.02,""],["1992-06-30",12.04,""],["1992-07-01",12.09,""],["1992-07-02",12.09,""],["1992-07-03",12.09,""],["1992-07-06",12.09,""],["1992-07-07",12.09,""],["1992-07-08",12.09,""],["1992-07-09",12.12,""],["1992-07-10",12.14,""],["1992-07-13",12.16,""],["1992-07-14",12.19,""],["1992-07-15",12.31,""],["1992-07-16",12.02,""],["1992-07-17",12.0,""],["1992-07-20",12.01,""],["1992-07-21",12.03,""],["1992-07-22",12.05,""],["1992-07-23",12.07,""],["1992-07-24",12.07,""],["1992-07-27",12.07,""],["1992-07-28",12.07,""],["1992-07-29",12.07,""],["1992-07-30",12.18,""],["1992-07-31",12.31,""],["1992-08-03",12.33,""],["1992-08-04",12.69,""],["1992-08-05",12.68,""],["1992-08-06",12.69,""],["1992-08-07",12.67,""],["1992-08-10",12.66,""],["1992-08-11",12.61,""],["1992-08-12",12.6,""],["1992-08-13",12.68,""],["1992-08-14",12.95,""],["1992-08-17",12.94,""],["1992-08-18",12.9,""],["1992-08-19",12.99,""],["1992-08-20",13.03,""],["1992-08-21",13.04,""],["1992-08-24",13.1,""],["1992-08-25",13.4,""],["1992-08-26",13.4,""],["1992-08-27",13.33,""],["1992-08-28",13.21,""],["1992-08-31",13.23,""],["1992-09-01",13.37,""],["1992-09-02",13.39,""],["1992-09-03",13.44,""],["1992-09-04",13.44,""],["1992-09-07",13.43,""],["1992-09-08",13.42,""],["1992-09-09",13.42,""],["1992-09-10",13.47,""],["1992-09-11",13.59,""],["1992-09-14",13.58,""],["1992-09-15",13.55,""],["1992-09-16",13.63,""],["1992-09-17",13.73,""],["1992-09-18",13.73,""],["1992-09-21",13.7,""],["1992-09-22",13.63,""],["1992-09-23",13.63,""],["1992-09-24",13.53,""],["1992-09-25",13.51,""],["1992-09-28",13.51,""],["1992-09-29",13.52,""],["1992-09-30",13.51,""],["1992-10-01",13.44,""],["1992-10-02",13.38,""],["1992-10-05",13.37,""],["1992-10-06",13.37,""],["1992-10-07",13.37,""],["1992-10-08",13.4,""],["1992-10-09",13.36,""],["1992-10-12",12.72,""],["1992-10-13",11.4,""],["1992-10-14",11.3,""],["1992-10-15",11.21,""],["1992-10-16",10.98,""],["1992-10-19",10.99,""],["1992-10-20",11.01,""],["1992-10-21",11.01,""],["1992-10-22",10.93,""],["1992-10-23",10.92,""],["1992-10-26",10.92,""],["1992-10-27",10.92,""],["1992-10-28",10.92,""],["1992-10-29",10.91,""],["1992-10-30",12.84,""],["1992-11-02",12.76,""],["1992-11-03",12.61,""],["1992-11-04",12.64,""],["1992-11-05",12.52,""],["1992-11-06",12.38,""],["1992-11-09",12.37,""],["1992-11-10",12.23,""],["1992-11-11",12.19,""],["1992-11-12",12.17,""],["1992-11-13",12.3,""],["1992-11-16",12.32,""],["1992-11-17",12.34,""],["1992-11-18",12.4,""],["1992-11-19",12.23,""],["1992-11-20",11.51,""],["1992-11-23",11.54,""],["1992-11-24",11.55,""],["1992-11-25",11.33,""],["1992-11-26",11.24,""],["1992-11-27",11.21,""],["1992-11-30",11.21,""],["1992-12-01",11.3,""],["1992-12-02",11.33,""],["1992-12-03",11.29,""],["1992-12-04",11.23,""],["1992-12-07",11.23,""],["1992-12-08",11.26,""],["1992-12-09",11.26,""],["1992-12-10",11.24,""],["1992-12-11",11.17,""],["1992-12-14",11.15,""],["1992-12-15",11.04,""],["1992-12-16",10.74,""],["1992-12-17",10.86,""],["1992-12-18",10.77,""],["1992-12-21",10.78,""],["1992-12-22",10.69,""],["1992-12-23",10.69,""],["1992-12-24",10.69,""],["1992-12-25",10.69,""],["1992-12-28",10.7,""],["1992-12-29",10.73,""],["1992-12-30",10.66,""],["1992-12-31",10.65,""],["1993-01-01","NA","z"],["1993-01-04",10.66,""],["1993-01-05",10.72,""],["1993-01-06","NA","z"],["1993-01-07",10.85,""],["1993-01-08",10.98,""],["1993-01-11",11.18,""],["1993-01-12",11.19,""],["1993-01-13",11.12,""],["1993-01-14",10.98,""],["1993-01-15",10.93,""],["1993-01-18",10.93,""],["1993-01-19",11.01,""],["1993-01-20",11.02,""],["1993-01-21",11.06,""],["1993-01-22",10.9,""],["1993-01-25",10.88,""],["1993-01-26",10.77,""],["1993-01-27",10.75,""],["1993-01-28",10.78,""],["1993-01-29",10.8,""],["1993-02-01",10.77,""],["1993-02-02",10.71,""],["1993-02-03",10.7,""],["1993-02-04",10.71,""],["1993-02-05",10.28,""],["1993-02-08",10.23,""],["1993-02-09",10.28,""],["1993-02-10",10.25,""],["1993-02-11",10.22,""],["1993-02-12",10.19,""],["1993-02-15",10.22,""],["1993-02-16",10.21,""],["1993-02-17",10.17,""],["1993-02-18",10.16,""],["1993-02-19",10.1,""],["1993-02-22",9.99,""],["1993-02-23",10.03,""],["1993-02-24",10.03,""],["1993-02-25",10.03,""],["1993-02-26",10.06,""],["1993-03-01",9.95,""],["1993-03-02",9.9,""],["1993-03-03",9.87,""],["1993-03-04",9.86,""],["1993-03-05",9.73,""],["1993-03-08",9.68,""],["1993-03-09",9.5,""],["1993-03-10",9.61,""],["1993-03-11",9.76,""],["1993-03-12",9.83,""],["1993-03-15",9.87,""],["1993-03-16",9.91,""],["1993-03-17",9.84,""],["1993-03-18",9.84,""],["1993-03-19",9.92,""],["1993-03-22",9.98,""],["1993-03-23",10.15,""],["1993-03-24",10.13,""],["1993-03-25",10.1,""],["1993-03-26",10.0,""],["1993-03-29",9.95,""],["1993-03-30",9.84,""],["1993-03-31",9.9,""],["1993-04-01",10.03,""],["1993-04-02",9.95,""],["1993-04-05",9.91,""],["1993-04-06",9.97,""],["1993-04-07",9.93,""],["1993-04-08",9.87,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",9.85,""],["1993-04-14",9.81,""],["1993-04-15",9.8,""],["1993-04-16",9.78,""],["1993-04-19",9.74,""],["1993-04-20",9.63,""],["1993-04-21",9.67,""],["1993-04-22",9.75,""],["1993-04-23",9.67,""],["1993-04-26",9.6,""],["1993-04-27",9.61,""],["1993-04-28",9.56,""],["1993-04-29",9.58,""],["1993-04-30",9.62,""],["1993-05-03",9.62,""],["1993-05-04",9.58,""],["1993-05-05",9.52,""],["1993-05-06",9.48,""],["1993-05-07",9.54,""],["1993-05-10",9.59,""],["1993-05-11",9.6,""],["1993-05-12",9.57,""],["1993-05-13",9.55,""],["1993-05-14",9.56,""],["1993-05-17",9.59,""],["1993-05-18",9.48,""],["1993-05-19",9.41,""],["1993-05-20","NA","z"],["1993-05-21",9.29,""],["1993-05-24",9.27,""],["1993-05-25",9.31,""],["1993-05-26",9.31,""],["1993-05-27",9.32,""],["1993-05-28",9.31,""],["1993-05-31",9.31,""],["1993-06-01",9.33,""],["1993-06-02",9.39,""],["1993-06-03",9.53,""],["1993-06-04",9.48,""],["1993-06-07",9.48,""],["1993-06-08",9.35,""],["1993-06-09",9.23,""],["1993-06-10",9.15,""],["1993-06-11",8.96,""],["1993-06-14",8.93,""],["1993-06-15",8.96,""],["1993-06-16",8.81,""],["1993-06-17",8.88,""],["1993-06-18",8.88,""],["1993-06-21",8.86,""],["1993-06-22",8.85,""],["1993-06-23",8.85,""],["1993-06-24",8.84,""],["1993-06-25","NA","z"],["1993-06-28",8.86,""],["1993-06-29",8.83,""],["1993-06-30",8.76,""],["1993-07-01",8.59,""],["1993-07-02",8.54,""],["1993-07-05",8.55,""],["1993-07-06",8.55,""],["1993-07-07",8.46,""],["1993-07-08",8.5,""],["1993-07-09",8.53,""],["1993-07-12",8.6,""],["1993-07-13",8.59,""],["1993-07-14",8.65,""],["1993-07-15",8.67,""],["1993-07-16",8.64,""],["1993-07-19",8.6,""],["1993-07-20",8.62,""],["1993-07-21",8.6,""],["1993-07-22",8.72,""],["1993-07-23",8.76,""],["1993-07-26",8.76,""],["1993-07-27",8.65,""],["1993-07-28",8.56,""],["1993-07-29",8.58,""],["1993-07-30",8.4,""],["1993-08-02",8.27,""],["1993-08-03",8.06,""],["1993-08-04",7.94,""],["1993-08-05",7.99,""],["1993-08-06",7.89,""],["1993-08-09",7.85,""],["1993-08-10",7.84,""],["1993-08-11",7.78,""],["1993-08-12",7.73,""],["1993-08-13",7.76,""],["1993-08-16",7.72,""],["1993-08-17",7.81,""],["1993-08-18",7.77,""],["1993-08-19",7.77,""],["1993-08-20",7.87,""],["1993-08-23",7.89,""],["1993-08-24",7.93,""],["1993-08-25",7.84,""],["1993-08-26",7.84,""],["1993-08-27",7.86,""],["1993-08-30",7.82,""],["1993-08-31",7.8,""],["1993-09-01",7.87,""],["1993-09-02",7.96,""],["1993-09-03",7.93,""],["1993-09-06",7.95,""],["1993-09-07",7.91,""],["1993-09-08",7.86,""],["1993-09-09",7.81,""],["1993-09-10",7.8,""],["1993-09-13",7.78,""],["1993-09-14",7.8,""],["1993-09-15",7.95,""],["1993-09-16",8.12,""],["1993-09-17",8.08,""],["1993-09-20",8.05,""],["1993-09-21",8.14,""],["1993-09-22",8.23,""],["1993-09-23",8.13,""],["1993-09-24",8.13,""],["1993-09-27",8.08,""],["1993-09-28",7.98,""],["1993-09-29",8.04,""],["1993-09-30",8.08,""],["1993-10-01",8.05,""],["1993-10-04",8.11,""],["1993-10-05",7.96,""],["1993-10-06",7.8,""],["1993-10-07",7.83,""],["1993-10-08",7.85,""],["1993-10-11",7.76,""],["1993-10-12",7.73,""],["1993-10-13",7.68,""],["1993-10-14",7.7,""],["1993-10-15",7.6,""],["1993-10-18",7.52,""],["1993-10-19",7.5,""],["1993-10-20",7.43,""],["1993-10-21",7.42,""],["1993-10-22",7.4,""],["1993-10-25",7.4,""],["1993-10-26",7.5,""],["1993-10-27",7.55,""],["1993-10-28",7.63,""],["1993-10-29",7.6,""],["1993-11-01",7.61,""],["1993-11-02",7.56,""],["1993-11-03",7.36,""],["1993-11-04",7.34,""],["1993-11-05",7.42,""],["1993-11-08",7.5,""],["1993-11-09",7.51,""],["1993-11-10",7.45,""],["1993-11-11",7.51,""],["1993-11-12",7.46,""],["1993-11-15",7.46,""],["1993-11-16",7.35,""],["1993-11-17",7.3,""],["1993-11-18",7.27,""],["1993-11-19",7.24,""],["1993-11-22",7.26,""],["1993-11-23",7.31,""],["1993-11-24",7.34,""],["1993-11-25",7.36,""],["1993-11-26",7.31,""],["1993-11-29",7.3,""],["1993-11-30",7.3,""],["1993-12-01",7.31,""],["1993-12-02",7.29,""],["1993-12-03",7.24,""],["1993-12-06","NA","z"],["1993-12-07",7.17,""],["1993-12-08",7.16,""],["1993-12-09",7.09,""],["1993-12-10",7.02,""],["1993-12-13",7.02,""],["1993-12-14",7.05,""],["1993-12-15",7.13,""],["1993-12-16",7.11,""],["1993-12-17",7.1,""],["1993-12-20",7.07,""],["1993-12-21",6.97,""],["1993-12-22",6.93,""],["1993-12-23",6.93,""],["1993-12-24","NA","z"],["1993-12-27",6.89,""],["1993-12-28",6.88,""],["1993-12-29",6.74,""],["1993-12-30",6.74,""],["1993-12-31",6.71,""],["1994-01-03",6.72,""],["1994-01-04",6.81,""],["1994-01-05",6.76,""],["1994-01-06","NA","z"],["1994-01-07",6.73,""],["1994-01-10",6.68,""],["1994-01-11",6.68,""],["1994-01-12",6.62,""],["1994-01-13",6.5,""],["1994-01-14",6.56,""],["1994-01-17",6.54,""],["1994-01-18",6.54,""],["1994-01-19",6.43,""],["1994-01-20",6.38,""],["1994-01-21",6.42,""],["1994-01-24",6.45,""],["1994-01-25",6.34,""],["1994-01-26",6.39,""],["1994-01-27",6.37,""],["1994-01-28",6.42,""],["1994-01-31",6.4,""],["1994-02-01",6.36,""],["1994-02-02",6.27,""],["1994-02-03",6.37,""],["1994-02-04",6.42,""],["1994-02-07",6.51,""],["1994-02-08",6.41,""],["1994-02-09",6.47,""],["1994-02-10",6.44,""],["1994-02-11",6.49,""],["1994-02-14",6.47,""],["1994-02-15",6.52,""],["1994-02-16",6.66,""],["1994-02-17",6.62,""],["1994-02-18",6.57,""],["1994-02-21",6.64,""],["1994-02-22",6.71,""],["1994-02-23",6.74,""],["1994-02-24",6.85,""],["1994-02-25",7.02,""],["1994-02-28",7.01,""],["1994-03-01",6.94,""],["1994-03-02",7.5,""],["1994-03-03",7.25,""],["1994-03-04",7.25,""],["1994-03-07",7.07,""],["1994-03-08",7.0,""],["1994-03-09",7.15,""],["1994-03-10",7.19,""],["1994-03-11",7.35,""],["1994-03-14",7.27,""],["1994-03-15",7.22,""],["1994-03-16",7.15,""],["1994-03-17",7.16,""],["1994-03-18",7.3,""],["1994-03-21",7.5,""],["1994-03-22",7.53,""],["1994-03-23",7.48,""],["1994-03-24",7.73,""],["1994-03-25",7.87,""],["1994-03-28",7.96,""],["1994-03-29",8.05,""],["1994-03-30",8.55,""],["1994-03-31",7.94,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",8.07,""],["1994-04-06",7.84,""],["1994-04-07",7.9,""],["1994-04-08",7.94,""],["1994-04-11",7.88,""],["1994-04-12",7.86,""],["1994-04-13",7.98,""],["1994-04-14",8.14,""],["1994-04-15",8.18,""],["1994-04-18",8.4,""],["1994-04-19",8.68,""],["1994-04-20",8.72,""],["1994-04-21",8.96,""],["1994-04-22",8.58,""],["1994-04-25",8.7,""],["1994-04-26",8.59,""],["1994-04-27",8.39,""],["1994-04-28",8.28,""],["1994-04-29",8.46,""],["1994-05-02",8.34,""],["1994-05-03",8.41,""],["1994-05-04",8.44,""],["1994-05-05",8.54,""],["1994-05-06",8.56,""],["1994-05-09",8.62,""],["1994-05-10",8.52,""],["1994-05-11",8.49,""],["1994-05-12","NA","z"],["1994-05-13",8.43,""],["1994-05-16",8.35,""],["1994-05-17",8.32,""],["1994-05-18",8.25,""],["1994-05-19",8.25,""],["1994-05-20",8.27,""],["1994-05-23",8.38,""],["1994-05-24",8.52,""],["1994-05-25",8.77,""],["1994-05-26",8.83,""],["1994-05-27",8.77,""],["1994-05-30",8.83,""],["1994-05-31",9.13,""],["1994-06-01",9.27,""],["1994-06-02",9.3,""],["1994-06-03",9.28,""],["1994-06-06",9.18,""],["1994-06-07",9.47,""],["1994-06-08",9.5,""],["1994-06-09",9.37,""],["1994-06-10",9.33,""],["1994-06-13",9.43,""],["1994-06-14",9.65,""],["1994-06-15",9.62,""],["1994-06-16",9.72,""],["1994-06-17",9.68,""],["1994-06-20",9.86,""],["1994-06-21",9.81,""],["1994-06-22",9.75,""],["1994-06-23",9.51,""],["1994-06-24","NA","z"],["1994-06-27",9.71,""],["1994-06-28",9.58,""],["1994-06-29",9.54,""],["1994-06-30",9.67,""],["1994-07-01",9.74,""],["1994-07-04",9.83,""],["1994-07-05",9.8,""],["1994-07-06",9.88,""],["1994-07-07",9.82,""],["1994-07-08",9.84,""],["1994-07-11",9.86,""],["1994-07-12",9.87,""],["1994-07-13",9.83,""],["1994-07-14",9.92,""],["1994-07-15",9.94,""],["1994-07-18",9.95,""],["1994-07-19",9.85,""],["1994-07-20",9.84,""],["1994-07-21",9.89,""],["1994-07-22",9.96,""],["1994-07-25",9.97,""],["1994-07-26",9.95,""],["1994-07-27",9.97,""],["1994-07-28",10.02,""],["1994-07-29",10.03,""],["1994-08-01",10.02,""],["1994-08-02",10.0,""],["1994-08-03",9.87,""],["1994-08-04",9.88,""],["1994-08-05",10.03,""],["1994-08-08",10.12,""],["1994-08-09",10.21,""],["1994-08-10",10.32,""],["1994-08-11",10.26,""],["1994-08-12",11.0,""],["1994-08-15",10.97,""],["1994-08-16",10.98,""],["1994-08-17",11.39,""],["1994-08-18",11.61,""],["1994-08-19",11.02,""],["1994-08-22",10.77,""],["1994-08-23",10.85,""],["1994-08-24",10.9,""],["1994-08-25",10.82,""],["1994-08-26",10.82,""],["1994-08-29",10.65,""],["1994-08-30",10.55,""],["1994-08-31",10.53,""],["1994-09-01",10.66,""],["1994-09-02",10.52,""],["1994-09-05",10.7,""],["1994-09-06",10.74,""],["1994-09-07",10.71,""],["1994-09-08",10.66,""],["1994-09-09",10.43,""],["1994-09-12",10.59,""],["1994-09-13",10.5,""],["1994-09-14",10.6,""],["1994-09-15",10.63,""],["1994-09-16",10.58,""],["1994-09-19",10.67,""],["1994-09-20",10.6,""],["1994-09-21",10.55,""],["1994-09-22",10.55,""],["1994-09-23",10.44,""],["1994-09-26",10.36,""],["1994-09-27",10.35,""],["1994-09-28",10.25,""],["1994-09-29",10.22,""],["1994-09-30",10.32,""],["1994-10-03",10.3,""],["1994-10-04",10.1,""],["1994-10-05",10.11,""],["1994-10-06",10.14,""],["1994-10-07",10.12,""],["1994-10-10",10.0,""],["1994-10-11",10.03,""],["1994-10-12",10.01,""],["1994-10-13",10.03,""],["1994-10-14",10.09,""],["1994-10-17",9.95,""],["1994-10-18",9.97,""],["1994-10-19",10.11,""],["1994-10-20",10.09,""],["1994-10-21",10.09,""],["1994-10-24",10.07,""],["1994-10-25",10.07,""],["1994-10-26",10.08,""],["1994-10-27",10.14,""],["1994-10-28",10.12,""],["1994-10-31",10.13,""],["1994-11-01",10.16,""],["1994-11-02",10.26,""],["1994-11-03",10.38,""],["1994-11-04",10.37,""],["1994-11-07",10.58,""],["1994-11-08",10.5,""],["1994-11-09",10.32,""],["1994-11-10",10.29,""],["1994-11-11",10.31,""],["1994-11-14",10.11,""],["1994-11-15",10.14,""],["1994-11-16",10.18,""],["1994-11-17",10.17,""],["1994-11-18",10.16,""],["1994-11-21",10.11,""],["1994-11-22",10.12,""],["1994-11-23",10.1,""],["1994-11-24",10.08,""],["1994-11-25",10.09,""],["1994-11-28",10.12,""],["1994-11-29",10.2,""],["1994-11-30",10.34,""],["1994-12-01",10.28,""],["1994-12-02",10.32,""],["1994-12-05",10.32,""],["1994-12-06","NA","z"],["1994-12-07",10.32,""],["1994-12-08",10.33,""],["1994-12-09",10.31,""],["1994-12-12",10.32,""],["1994-12-13",10.33,""],["1994-12-14",10.33,""],["1994-12-15",10.3,""],["1994-12-16",10.27,""],["1994-12-19",10.27,""],["1994-12-20",10.19,""],["1994-12-21",10.05,""],["1994-12-22",10.04,""],["1994-12-23",10.05,""],["1994-12-26","NA","z"],["1994-12-27",9.99,""],["1994-12-28",9.97,""],["1994-12-29",10.12,""],["1994-12-30",10.09,""],["1995-01-02",10.13,""],["1995-01-03",10.11,""],["1995-01-04",10.11,""],["1995-01-05",10.1,""],["1995-01-06","NA","z"],["1995-01-09",10.13,""],["1995-01-10",10.2,""],["1995-01-11",10.21,""],["1995-01-12",10.2,""],["1995-01-13",10.28,""],["1995-01-16",10.2,""],["1995-01-17",10.16,""],["1995-01-18",10.19,""],["1995-01-19",10.22,""],["1995-01-20",10.25,""],["1995-01-23",10.31,""],["1995-01-24",10.42,""],["1995-01-25",10.4,""],["1995-01-26",10.39,""],["1995-01-27",10.32,""],["1995-01-30",10.29,""],["1995-01-31",10.36,""],["1995-02-01",10.31,""],["1995-02-02",10.28,""],["1995-02-03",10.24,""],["1995-02-06",10.21,""],["1995-02-07",10.15,""],["1995-02-08",10.16,""],["1995-02-09",10.22,""],["1995-02-10",10.17,""],["1995-02-13",10.24,""],["1995-02-14",10.24,""],["1995-02-15",10.21,""],["1995-02-16",10.21,""],["1995-02-17",10.26,""],["1995-02-20",10.26,""],["1995-02-21",10.25,""],["1995-02-22",10.27,""],["1995-02-23",10.19,""],["1995-02-24",10.18,""],["1995-02-27",10.19,""],["1995-02-28",10.15,""],["1995-03-01",10.04,""],["1995-03-02",10.03,""],["1995-03-03",10.07,""],["1995-03-06",10.23,""],["1995-03-07",10.25,""],["1995-03-08",10.39,""],["1995-03-09",10.3,""],["1995-03-10",10.27,""],["1995-03-13",10.3,""],["1995-03-14",10.27,""],["1995-03-15",10.23,""],["1995-03-16",10.21,""],["1995-03-17",10.22,""],["1995-03-20",10.21,""],["1995-03-21",10.09,""],["1995-03-22",10.07,""],["1995-03-23",10.15,""],["1995-03-24",10.13,""],["1995-03-27",10.09,""],["1995-03-28",10.12,""],["1995-03-29",10.18,""],["1995-03-30",10.16,""],["1995-03-31",10.11,""],["1995-04-03",10.09,""],["1995-04-04",9.93,""],["1995-04-05",9.82,""],["1995-04-06",9.77,""],["1995-04-07",9.76,""],["1995-04-10",9.59,""],["1995-04-11",9.51,""],["1995-04-12",9.48,""],["1995-04-13",9.35,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",9.32,""],["1995-04-19",9.18,""],["1995-04-20",9.32,""],["1995-04-21",9.24,""],["1995-04-24",9.23,""],["1995-04-25",9.05,""],["1995-04-26",8.95,""],["1995-04-27",8.87,""],["1995-04-28",9.01,""],["1995-05-01","NA","z"],["1995-05-02",9.12,""],["1995-05-03",9.2,""],["1995-05-04",8.97,""],["1995-05-05",8.95,""],["1995-05-08",8.86,""],["1995-05-09",8.92,""],["1995-05-10",8.84,""],["1995-05-11",8.83,""],["1995-05-12",8.9,""],["1995-05-15",8.89,""],["1995-05-16",8.88,""],["1995-05-17",8.87,""],["1995-05-18",8.91,""],["1995-05-19",8.9,""],["1995-05-22",8.87,""],["1995-05-23",8.82,""],["1995-05-24",8.68,""],["1995-05-25","NA","z"],["1995-05-26",8.57,""],["1995-05-29",8.55,""],["1995-05-30",8.54,""],["1995-05-31",8.51,""],["1995-06-01",8.53,""],["1995-06-02",8.57,""],["1995-06-05",8.41,""],["1995-06-06",8.32,""],["1995-06-07",8.37,""],["1995-06-08",8.49,""],["1995-06-09",8.69,""],["1995-06-12",8.86,""],["1995-06-13",8.93,""],["1995-06-14",8.76,""],["1995-06-15",8.85,""],["1995-06-16",8.95,""],["1995-06-19",8.84,""],["1995-06-20",8.75,""],["1995-06-21",8.74,""],["1995-06-22",8.71,""],["1995-06-23","NA","z"],["1995-06-26",8.77,""],["1995-06-27",8.81,""],["1995-06-28",8.76,""],["1995-06-29",8.73,""],["1995-06-30",8.85,""],["1995-07-03",8.87,""],["1995-07-04",8.81,""],["1995-07-05",8.85,""],["1995-07-06",8.85,""],["1995-07-07",8.68,""],["1995-07-10",8.66,""],["1995-07-11",8.69,""],["1995-07-12",8.7,""],["1995-07-13",8.66,""],["1995-07-14",8.68,""],["1995-07-17",8.69,""],["1995-07-18",8.74,""],["1995-07-19",8.81,""],["1995-07-20",8.88,""],["1995-07-21",8.79,""],["1995-07-24",8.84,""],["1995-07-25",8.74,""],["1995-07-26",8.69,""],["1995-07-27",8.65,""],["1995-07-28",8.62,""],["1995-07-31",8.64,""],["1995-08-01",8.64,""],["1995-08-02",8.61,""],["1995-08-03",8.55,""],["1995-08-04",8.61,""],["1995-08-07",8.53,""],["1995-08-08",8.5,""],["1995-08-09",8.49,""],["1995-08-10",8.5,""],["1995-08-11",8.42,""],["1995-08-14",8.51,""],["1995-08-15",8.51,""],["1995-08-16",8.37,""],["1995-08-17",8.33,""],["1995-08-18",8.25,""],["1995-08-21",8.24,""],["1995-08-22",8.14,""],["1995-08-23",8.15,""],["1995-08-24",8.16,""],["1995-08-25",8.09,""],["1995-08-28",8.06,""],["1995-08-29",8.03,""],["1995-08-30",8.0,""],["1995-08-31",8.06,""],["1995-09-01",8.09,""],["1995-09-04",8.03,""],["1995-09-05",8.08,""],["1995-09-06",7.96,""],["1995-09-07",8.03,""],["1995-09-08",7.98,""],["1995-09-11",7.92,""],["1995-09-12",7.91,""],["1995-09-13",7.8,""],["1995-09-14",7.81,""],["1995-09-15",7.75,""],["1995-09-18",7.79,""],["1995-09-19",7.79,""],["1995-09-20",7.78,""],["1995-09-21",7.87,""],["1995-09-22",8.08,""],["1995-09-25",8.21,""],["1995-09-26",8.12,""],["1995-09-27",8.18,""],["1995-09-28",8.21,""],["1995-09-29",8.09,""],["1995-10-02",7.93,""],["1995-10-03",7.94,""],["1995-10-04",7.88,""],["1995-10-05",7.87,""],["1995-10-06",7.96,""],["1995-10-09",8.04,""],["1995-10-10",8.04,""],["1995-10-11",8.07,""],["1995-10-12",8.03,""],["1995-10-13",7.99,""],["1995-10-16",7.95,""],["1995-10-17",7.96,""],["1995-10-18",7.94,""],["1995-10-19",7.89,""],["1995-10-20",7.86,""],["1995-10-23",8.01,""],["1995-10-24",7.96,""],["1995-10-25",7.91,""],["1995-10-26",7.88,""],["1995-10-27",7.96,""],["1995-10-30",7.91,""],["1995-10-31",7.86,""],["1995-11-01",7.77,""],["1995-11-02",7.68,""],["1995-11-03",7.68,""],["1995-11-06",7.72,""],["1995-11-07",7.71,""],["1995-11-08",7.67,""],["1995-11-09",7.62,""],["1995-11-10",7.67,""],["1995-11-13",7.69,""],["1995-11-14",7.61,""],["1995-11-15",7.58,""],["1995-11-16",7.56,""],["1995-11-17",7.5,""],["1995-11-20",7.42,""],["1995-11-21",7.46,""],["1995-11-22",7.37,""],["1995-11-23",7.33,""],["1995-11-24",7.32,""],["1995-11-27",7.28,""],["1995-11-28",7.24,""],["1995-11-29",7.22,""],["1995-11-30",7.29,""],["1995-12-01",7.24,""],["1995-12-04",7.31,""],["1995-12-05",7.29,""],["1995-12-06","NA","z"],["1995-12-07",7.31,""],["1995-12-08",7.47,""],["1995-12-11",7.46,""],["1995-12-12",7.53,""],["1995-12-13",7.48,""],["1995-12-14",7.42,""],["1995-12-15",7.3,""],["1995-12-18",7.31,""],["1995-12-19",7.42,""],["1995-12-20",7.39,""],["1995-12-21",7.47,""],["1995-12-22",7.47,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",7.4,""],["1995-12-28",7.36,""],["1995-12-29",7.2,""],["1996-01-01","NA","z"],["1996-01-02",7.12,""],["1996-01-03",7.11,""],["1996-01-04",7.05,""],["1996-01-05",6.98,""],["1996-01-08",7.02,""],["1996-01-09",6.97,""],["1996-01-10",6.98,""],["1996-01-11",6.95,""],["1996-01-12",6.9,""],["1996-01-15",6.84,""],["1996-01-16",6.82,""],["1996-01-17",6.78,""],["1996-01-18",6.9,""],["1996-01-19",6.83,""],["1996-01-22",6.97,""],["1996-01-23",7.21,""],["1996-01-24",7.08,""],["1996-01-25",7.09,""],["1996-01-26",7.35,""],["1996-01-29",7.37,""],["1996-01-30",7.26,""],["1996-01-31",7.18,""],["1996-02-01",7.15,""],["1996-02-02",7.25,""],["1996-02-05",7.45,""],["1996-02-06",7.42,""],["1996-02-07",7.42,""],["1996-02-08",7.61,""],["1996-02-09",7.74,""],["1996-02-12",7.77,""],["1996-02-13",7.5,""],["1996-02-14",7.61,""],["1996-02-15",7.6,""],["1996-02-16",7.57,""],["1996-02-19",7.8,""],["1996-02-20",7.83,""],["1996-02-21",8.01,""],["1996-02-22",7.82,""],["1996-02-23",7.83,""],["1996-02-26",7.96,""],["1996-02-27",8.0,""],["1996-02-28",7.91,""],["1996-02-29",7.88,""],["1996-03-01",7.79,""],["1996-03-04",7.62,""],["1996-03-05",7.76,""],["1996-03-06",7.76,""],["1996-03-07",7.77,""],["1996-03-08",7.7,""],["1996-03-11",7.9,""],["1996-03-12",7.75,""],["1996-03-13",7.84,""],["1996-03-14",7.72,""],["1996-03-15",7.78,""],["1996-03-18",7.77,""],["1996-03-19",7.73,""],["1996-03-20",7.78,""],["1996-03-21",7.67,""],["1996-03-22",7.6,""],["1996-03-25",7.58,""],["1996-03-26",7.51,""],["1996-03-27",7.53,""],["1996-03-28",7.58,""],["1996-03-29",7.68,""],["1996-04-01",7.62,""],["1996-04-02",7.57,""],["1996-04-03",7.52,""],["1996-04-04",7.55,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",7.63,""],["1996-04-10",7.53,""],["1996-04-11",7.62,""],["1996-04-12",7.61,""],["1996-04-15",7.55,""],["1996-04-16",7.51,""],["1996-04-17",7.48,""],["1996-04-18",7.47,""],["1996-04-19",7.37,""],["1996-04-22",7.3,""],["1996-04-23",7.31,""],["1996-04-24",7.37,""],["1996-04-25",7.32,""],["1996-04-26",7.31,""],["1996-04-29",7.3,""],["1996-04-30",7.37,""],["1996-05-01","NA","z"],["1996-05-02",7.4,""],["1996-05-03",7.53,""],["1996-05-06",7.59,""],["1996-05-07",7.58,""],["1996-05-08",7.57,""],["1996-05-09",7.51,""],["1996-05-10",7.48,""],["1996-05-13",7.41,""],["1996-05-14",7.37,""],["1996-05-15",7.31,""],["1996-05-16","NA","z"],["1996-05-17",7.27,""],["1996-05-20",7.18,""],["1996-05-21",7.23,""],["1996-05-22",7.27,""],["1996-05-23",7.3,""],["1996-05-24",7.3,""],["1996-05-27",7.24,""],["1996-05-28",7.24,""],["1996-05-29",7.25,""],["1996-05-30",7.26,""],["1996-05-31",7.26,""],["1996-06-03",7.29,""],["1996-06-04",7.25,""],["1996-06-05",7.21,""],["1996-06-06",7.19,""],["1996-06-07",7.22,""],["1996-06-10",7.27,""],["1996-06-11",7.28,""],["1996-06-12",7.26,""],["1996-06-13",7.28,""],["1996-06-14",7.24,""],["1996-06-17",7.25,""],["1996-06-18",7.26,""],["1996-06-19",7.23,""],["1996-06-20",7.25,""],["1996-06-21","NA","z"],["1996-06-24",7.19,""],["1996-06-25",7.13,""],["1996-06-26",7.1,""],["1996-06-27",7.06,""],["1996-06-28",7.06,""],["1996-07-01",7.04,""],["1996-07-02",7.04,""],["1996-07-03",7.11,""],["1996-07-04",7.05,""],["1996-07-05",7.05,""],["1996-07-08",7.17,""],["1996-07-09",7.13,""],["1996-07-10",7.08,""],["1996-07-11",7.08,""],["1996-07-12",7.07,""],["1996-07-15",7.06,""],["1996-07-16",7.11,""],["1996-07-17",7.12,""],["1996-07-18",7.09,""],["1996-07-19",7.02,""],["1996-07-22",7.0,""],["1996-07-23",7.02,""],["1996-07-24",6.98,""],["1996-07-25",7.03,""],["1996-07-26",7.04,""],["1996-07-29",7.07,""],["1996-07-30",7.08,""],["1996-07-31",7.09,""],["1996-08-01",7.14,""],["1996-08-02",7.07,""],["1996-08-05",7.0,""],["1996-08-06",6.99,""],["1996-08-07",6.97,""],["1996-08-08",6.98,""],["1996-08-09",6.97,""],["1996-08-12",7.33,""],["1996-08-13",7.29,""],["1996-08-14",7.28,""],["1996-08-15",7.25,""],["1996-08-16",7.24,""],["1996-08-19",7.18,""],["1996-08-20",7.23,""],["1996-08-21",7.26,""],["1996-08-22",7.21,""],["1996-08-23",7.22,""],["1996-08-26",7.22,""],["1996-08-27",7.22,""],["1996-08-28",7.17,""],["1996-08-29",7.17,""],["1996-08-30",7.14,""],["1996-09-02",7.16,""],["1996-09-03",7.17,""],["1996-09-04",7.12,""],["1996-09-05",7.11,""],["1996-09-06",7.14,""],["1996-09-09",7.02,""],["1996-09-10",6.97,""],["1996-09-11",6.96,""],["1996-09-12",6.94,""],["1996-09-13",6.92,""],["1996-09-16",6.84,""],["1996-09-17",6.82,""],["1996-09-18",6.74,""],["1996-09-19",6.87,""],["1996-09-20",6.84,""],["1996-09-23",6.87,""],["1996-09-24",6.91,""],["1996-09-25",6.87,""],["1996-09-26",6.69,""],["1996-09-27",6.66,""],["1996-09-30",6.7,""],["1996-10-01",6.67,""],["1996-10-02",6.6,""],["1996-10-03",6.58,""],["1996-10-04",6.58,""],["1996-10-07",6.49,""],["1996-10-08",6.51,""],["1996-10-09",6.51,""],["1996-10-10",6.46,""],["1996-10-11",6.48,""],["1996-10-14",6.48,""],["1996-10-15",6.38,""],["1996-10-16",6.41,""],["1996-10-17",6.48,""],["1996-10-18",6.49,""],["1996-10-21",6.46,""],["1996-10-22",6.45,""],["1996-10-23",6.44,""],["1996-10-24",6.48,""],["1996-10-25",6.53,""],["1996-10-28",6.5,""],["1996-10-29",6.57,""],["1996-10-30",6.57,""],["1996-10-31",6.59,""],["1996-11-01",6.56,""],["1996-11-04",6.62,""],["1996-11-05",6.6,""],["1996-11-06",6.53,""],["1996-11-07",6.55,""],["1996-11-08",6.55,""],["1996-11-11",6.57,""],["1996-11-12",6.54,""],["1996-11-13",6.49,""],["1996-11-14",6.48,""],["1996-11-15",6.44,""],["1996-11-18",6.46,""],["1996-11-19",6.38,""],["1996-11-20",6.39,""],["1996-11-21",6.45,""],["1996-11-22",6.44,""],["1996-11-25",6.4,""],["1996-11-26",6.35,""],["1996-11-27",6.33,""],["1996-11-28",6.37,""],["1996-11-29",6.3,""],["1996-12-02",6.26,""],["1996-12-03",6.22,""],["1996-12-04",6.27,""],["1996-12-05",6.26,""],["1996-12-06","NA","z"],["1996-12-09",6.4,""],["1996-12-10",6.36,""],["1996-12-11",6.45,""],["1996-12-12",6.47,""],["1996-12-13",6.52,""],["1996-12-16",6.4,""],["1996-12-17",6.44,""],["1996-12-18",6.4,""],["1996-12-19",6.41,""],["1996-12-20",6.33,""],["1996-12-23",6.3,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",6.27,""],["1996-12-30",6.22,""],["1996-12-31",6.21,""],["1997-01-01","NA","z"],["1997-01-02",6.31,""],["1997-01-03",6.38,""],["1997-01-06","NA","z"],["1997-01-07",6.39,""],["1997-01-08",6.36,""],["1997-01-09",6.35,""],["1997-01-10",6.22,""],["1997-01-13",6.17,""],["1997-01-14",6.19,""],["1997-01-15",6.07,""],["1997-01-16",6.01,""],["1997-01-17",6.02,""],["1997-01-20",5.97,""],["1997-01-21",6.03,""],["1997-01-22",5.93,""],["1997-01-23",5.99,""],["1997-01-24",6.04,""],["1997-01-27",6.1,""],["1997-01-28",6.11,""],["1997-01-29",6.1,""],["1997-01-30",6.09,""],["1997-01-31",6.06,""],["1997-02-03",6.07,""],["1997-02-04",6.0,""],["1997-02-05",6.0,""],["1997-02-06",5.97,""],["1997-02-07",5.97,""],["1997-02-10",5.91,""],["1997-02-11",5.89,""],["1997-02-12",5.88,""],["1997-02-13",5.9,""],["1997-02-14",5.88,""],["1997-02-17",5.87,""],["1997-02-18",5.82,""],["1997-02-19",5.85,""],["1997-02-20",5.9,""],["1997-02-21",5.89,""],["1997-02-24",5.87,""],["1997-02-25",5.85,""],["1997-02-26",5.83,""],["1997-02-27",5.89,""],["1997-02-28",5.97,""],["1997-03-03",5.9,""],["1997-03-04",5.93,""],["1997-03-05",5.96,""],["1997-03-06",5.99,""],["1997-03-07",6.0,""],["1997-03-10",5.95,""],["1997-03-11",5.88,""],["1997-03-12",5.95,""],["1997-03-13",5.99,""],["1997-03-14",6.01,""],["1997-03-17",6.04,""],["1997-03-18",6.2,""],["1997-03-19",6.21,""],["1997-03-20",6.33,""],["1997-03-21",6.3,""],["1997-03-24",6.45,""],["1997-03-25",6.47,""],["1997-03-26",6.36,""],["1997-03-27",6.31,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",6.5,""],["1997-04-02",6.47,""],["1997-04-03",6.51,""],["1997-04-04",6.46,""],["1997-04-07",6.41,""],["1997-04-08",6.34,""],["1997-04-09",6.32,""],["1997-04-10",6.34,""],["1997-04-11",6.34,""],["1997-04-14",6.44,""],["1997-04-15",6.38,""],["1997-04-16",6.3,""],["1997-04-17",6.27,""],["1997-04-18",6.3,""],["1997-04-21",6.34,""],["1997-04-22",6.36,""],["1997-04-23",6.28,""],["1997-04-24",6.25,""],["1997-04-25",6.34,""],["1997-04-28",6.34,""],["1997-04-29",6.34,""],["1997-04-30",6.23,""],["1997-05-01","NA","z"],["1997-05-02",6.2,""],["1997-05-05",6.15,""],["1997-05-06",6.14,""],["1997-05-07",6.12,""],["1997-05-08","NA","z"],["1997-05-09",6.09,""],["1997-05-12",6.11,""],["1997-05-13",6.08,""],["1997-05-14",6.09,""],["1997-05-15",6.06,""],["1997-05-16",6.06,""],["1997-05-19",6.13,""],["1997-05-20",6.15,""],["1997-05-21",6.07,""],["1997-05-22",6.15,""],["1997-05-23",6.18,""],["1997-05-26",6.26,""],["1997-05-27",6.27,""],["1997-05-28",6.26,""],["1997-05-29",6.32,""],["1997-05-30",6.26,""],["1997-06-02",6.27,""],["1997-06-03",6.21,""],["1997-06-04",6.18,""],["1997-06-05",6.17,""],["1997-06-06",6.13,""],["1997-06-09",6.1,""],["1997-06-10",6.14,""],["1997-06-11",6.12,""],["1997-06-12",6.13,""],["1997-06-13",6.06,""],["1997-06-16",6.01,""],["1997-06-17",6.07,""],["1997-06-18",6.08,""],["1997-06-19",6.05,""],["1997-06-20","NA","z"],["1997-06-23",6.08,""],["1997-06-24",6.06,""],["1997-06-25",6.0,""],["1997-06-26",5.97,""],["1997-06-27",6.0,""],["1997-06-30",5.96,""],["1997-07-01",6.01,""],["1997-07-02",5.95,""],["1997-07-03",5.94,""],["1997-07-04",5.9,""],["1997-07-07",5.88,""],["1997-07-08",5.86,""],["1997-07-09",5.85,""],["1997-07-10",5.88,""],["1997-07-11",5.88,""],["1997-07-14",5.85,""],["1997-07-15",5.91,""],["1997-07-16",5.9,""],["1997-07-17",5.84,""],["1997-07-18",5.85,""],["1997-07-21",5.87,""],["1997-07-22",5.82,""],["1997-07-23",5.75,""],["1997-07-24",5.75,""],["1997-07-25",5.81,""],["1997-07-28",5.85,""],["1997-07-29",5.81,""],["1997-07-30",5.77,""],["1997-07-31",5.76,""],["1997-08-01",5.81,""],["1997-08-04",5.88,""],["1997-08-05",5.89,""],["1997-08-06",5.94,""],["1997-08-07",5.88,""],["1997-08-08",5.9,""],["1997-08-11",5.91,""],["1997-08-12",5.87,""],["1997-08-13",5.91,""],["1997-08-14",5.88,""],["1997-08-15",5.88,""],["1997-08-18",5.88,""],["1997-08-19",5.85,""],["1997-08-20",5.82,""],["1997-08-21",5.84,""],["1997-08-22",5.9,""],["1997-08-25",5.93,""],["1997-08-26",5.95,""],["1997-08-27",5.98,""],["1997-08-28",5.96,""],["1997-08-29",5.96,""],["1997-09-01",5.98,""],["1997-09-02",5.99,""],["1997-09-03",5.97,""],["1997-09-04",5.94,""],["1997-09-05",5.91,""],["1997-09-08",5.91,""],["1997-09-09",5.9,""],["1997-09-10",5.87,""],["1997-09-11",5.89,""],["1997-09-12",5.88,""],["1997-09-15",5.89,""],["1997-09-16",5.88,""],["1997-09-17",5.8,""],["1997-09-18",5.79,""],["1997-09-19",5.77,""],["1997-09-22",5.74,""],["1997-09-23",5.73,""],["1997-09-24",5.71,""],["1997-09-25",5.68,""],["1997-09-26",5.7,""],["1997-09-29",5.72,""],["1997-09-30",5.71,""],["1997-10-01",5.63,""],["1997-10-02",5.59,""],["1997-10-03",5.58,""],["1997-10-06",5.58,""],["1997-10-07",5.58,""],["1997-10-08",5.6,""],["1997-10-09",5.67,""],["1997-10-10",5.78,""],["1997-10-13",5.77,""],["1997-10-14",5.72,""],["1997-10-15",5.73,""],["1997-10-16",5.83,""],["1997-10-17",5.86,""],["1997-10-20",5.84,""],["1997-10-21",5.84,""],["1997-10-22",5.86,""],["1997-10-23",5.87,""],["1997-10-24",5.87,""],["1997-10-27",5.81,""],["1997-10-28",5.77,""],["1997-10-29",5.82,""],["1997-10-30",5.78,""],["1997-10-31",5.81,""],["1997-11-03",5.8,""],["1997-11-04",5.79,""],["1997-11-05",5.8,""],["1997-11-06",5.85,""],["1997-11-07",5.81,""],["1997-11-10",5.83,""],["1997-11-11",5.81,""],["1997-11-12",5.79,""],["1997-11-13",5.81,""],["1997-11-14",5.78,""],["1997-11-17",5.77,""],["1997-11-18",5.76,""],["1997-11-19",5.74,""],["1997-11-20",5.74,""],["1997-11-21",5.73,""],["1997-11-24",5.82,""],["1997-11-25",5.82,""],["1997-11-26",5.77,""],["1997-11-27",5.77,""],["1997-11-28",5.76,""],["1997-12-01",5.74,""],["1997-12-02",5.72,""],["1997-12-03",5.71,""],["1997-12-04",5.71,""],["1997-12-05",5.65,""],["1997-12-08",5.67,""],["1997-12-09",5.64,""],["1997-12-10",5.65,""],["1997-12-11",5.62,""],["1997-12-12",5.57,""],["1997-12-15",5.51,""],["1997-12-16",5.55,""],["1997-12-17",5.56,""],["1997-12-18",5.53,""],["1997-12-19",5.49,""],["1997-12-22",5.44,""],["1997-12-23",5.44,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.45,""],["1997-12-30",5.48,""],["1997-12-31",5.53,""],["1998-01-01","NA","z"],["1998-01-02",5.53,""],["1998-01-05",5.43,""],["1998-01-06","NA","z"],["1998-01-07",5.37,""],["1998-01-08",5.34,""],["1998-01-09",5.28,""],["1998-01-12",5.24,""],["1998-01-13",5.27,""],["1998-01-14",5.3,""],["1998-01-15",5.25,""],["1998-01-16",5.28,""],["1998-01-19",5.29,""],["1998-01-20",5.25,""],["1998-01-21",5.24,""],["1998-01-22",5.31,""],["1998-01-23",5.33,""],["1998-01-26",5.34,""],["1998-01-27",5.27,""],["1998-01-28",5.26,""],["1998-01-29",5.28,""],["1998-01-30",5.23,""],["1998-02-02",5.21,""],["1998-02-03",5.24,""],["1998-02-04",5.25,""],["1998-02-05",5.3,""],["1998-02-06",5.32,""],["1998-02-09",5.28,""],["1998-02-10",5.27,""],["1998-02-11",5.2,""],["1998-02-12",5.19,""],["1998-02-13",5.15,""],["1998-02-16",5.13,""],["1998-02-17",5.08,""],["1998-02-18",5.07,""],["1998-02-19",5.1,""],["1998-02-20",5.11,""],["1998-02-23",5.06,""],["1998-02-24",5.08,""],["1998-02-25",5.1,""],["1998-02-26",5.06,""],["1998-02-27",5.07,""],["1998-03-02",5.08,""],["1998-03-03",5.08,""],["1998-03-04",5.16,""],["1998-03-05",5.17,""],["1998-03-06",5.17,""],["1998-03-09",5.11,""],["1998-03-10",5.06,""],["1998-03-11",5.03,""],["1998-03-12",5.02,""],["1998-03-13",5.0,""],["1998-03-16",5.01,""],["1998-03-17",4.99,""],["1998-03-18",5.0,""],["1998-03-19",4.99,""],["1998-03-20",5.01,""],["1998-03-23",5.02,""],["1998-03-24",5.0,""],["1998-03-25",4.97,""],["1998-03-26",4.98,""],["1998-03-27",4.99,""],["1998-03-30",5.0,""],["1998-03-31",5.03,""],["1998-04-01",5.04,""],["1998-04-02",5.02,""],["1998-04-03",4.97,""],["1998-04-06",4.93,""],["1998-04-07",4.95,""],["1998-04-08",4.95,""],["1998-04-09",4.96,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",4.96,""],["1998-04-15",4.96,""],["1998-04-16",4.97,""],["1998-04-17",4.96,""],["1998-04-20",4.98,""],["1998-04-21",5.0,""],["1998-04-22",5.02,""],["1998-04-23",5.05,""],["1998-04-24",5.05,""],["1998-04-27",5.07,""],["1998-04-28",5.13,""],["1998-04-29",5.13,""],["1998-04-30",5.15,""],["1998-05-01","NA","z"],["1998-05-04",5.07,""],["1998-05-05",5.08,""],["1998-05-06",5.1,""],["1998-05-07",5.1,""],["1998-05-08",5.09,""],["1998-05-11",5.1,""],["1998-05-12",5.14,""],["1998-05-13",5.11,""],["1998-05-14",5.11,""],["1998-05-15",5.12,""],["1998-05-18",5.13,""],["1998-05-19",5.11,""],["1998-05-20",5.08,""],["1998-05-21","NA","z"],["1998-05-22",5.05,""],["1998-05-25",5.04,""],["1998-05-26",5.02,""],["1998-05-27",5.0,""],["1998-05-28",5.01,""],["1998-05-29",5.0,""],["1998-06-01",4.97,""],["1998-06-02",4.98,""],["1998-06-03",4.99,""],["1998-06-04",4.98,""],["1998-06-05",5.0,""],["1998-06-08",4.98,""],["1998-06-09",5.0,""],["1998-06-10",4.98,""],["1998-06-11",4.94,""],["1998-06-12",4.92,""],["1998-06-15",4.9,""],["1998-06-16",4.92,""],["1998-06-17",4.95,""],["1998-06-18",4.98,""],["1998-06-19","NA","z"],["1998-06-22",4.94,""],["1998-06-23",4.95,""],["1998-06-24",4.93,""],["1998-06-25",4.93,""],["1998-06-26",4.93,""],["1998-06-29",4.92,""],["1998-06-30",4.93,""],["1998-07-01",4.94,""],["1998-07-02",4.92,""],["1998-07-03",4.9,""],["1998-07-06",4.87,""],["1998-07-07",4.87,""],["1998-07-08",4.87,""],["1998-07-09",4.86,""],["1998-07-10",4.83,""],["1998-07-13",4.84,""],["1998-07-14",4.87,""],["1998-07-15",4.87,""],["1998-07-16",4.88,""],["1998-07-17",4.88,""],["1998-07-20",4.87,""],["1998-07-21",4.86,""],["1998-07-22",4.84,""],["1998-07-23",4.83,""],["1998-07-24",4.84,""],["1998-07-27",4.84,""],["1998-07-28",4.85,""],["1998-07-29",4.83,""],["1998-07-30",4.83,""],["1998-07-31",4.81,""],["1998-08-03",4.8,""],["1998-08-04",4.79,""],["1998-08-05",4.77,""],["1998-08-06",4.78,""],["1998-08-07",4.76,""],["1998-08-10",4.74,""],["1998-08-11",4.69,""],["1998-08-12",4.69,""],["1998-08-13",4.68,""],["1998-08-14",4.71,""],["1998-08-17",4.65,""],["1998-08-18",4.66,""],["1998-08-19",4.67,""],["1998-08-20",4.64,""],["1998-08-21",4.55,""],["1998-08-24",4.54,""],["1998-08-25",4.53,""],["1998-08-26",4.67,""],["1998-08-27",4.65,""],["1998-08-28",4.6,""],["1998-08-31",4.66,""],["1998-09-01",4.63,""],["1998-09-02",4.65,""],["1998-09-03",4.59,""],["1998-09-04",4.61,""],["1998-09-07",4.6,""],["1998-09-08",4.61,""],["1998-09-09",4.54,""],["1998-09-10",4.46,""],["1998-09-11",4.39,""],["1998-09-14",4.45,""],["1998-09-15",4.41,""],["1998-09-16",4.42,""],["1998-09-17",4.35,""],["1998-09-18",4.36,""],["1998-09-21",4.32,""],["1998-09-22",4.37,""],["1998-09-23",4.39,""],["1998-09-24",4.39,""],["1998-09-25",4.33,""],["1998-09-28",4.35,""],["1998-09-29",4.35,""],["1998-09-30",4.31,""],["1998-10-01",4.22,""],["1998-10-02",4.2,""],["1998-10-05",4.22,""],["1998-10-06",4.21,""],["1998-10-07",4.25,""],["1998-10-08",4.28,""],["1998-10-09",4.67,""],["1998-10-12",4.71,""],["1998-10-13",4.63,""],["1998-10-14",4.6,""],["1998-10-15",4.49,""],["1998-10-16",4.49,""],["1998-10-19",4.51,""],["1998-10-20",4.49,""],["1998-10-21",4.51,""],["1998-10-22",4.46,""],["1998-10-23",4.46,""],["1998-10-26",4.53,""],["1998-10-27",4.48,""],["1998-10-28",4.46,""],["1998-10-29",4.47,""],["1998-10-30",4.46,""],["1998-11-02",4.51,""],["1998-11-03",4.5,""],["1998-11-04",4.48,""],["1998-11-05",4.49,""],["1998-11-06",4.49,""],["1998-11-09",4.54,""],["1998-11-10",4.48,""],["1998-11-11",4.49,""],["1998-11-12",4.45,""],["1998-11-13",4.45,""],["1998-11-16",4.47,""],["1998-11-17",4.45,""],["1998-11-18",4.41,""],["1998-11-19",4.37,""],["1998-11-20",4.33,""],["1998-11-23",4.29,""],["1998-11-24",4.3,""],["1998-11-25",4.3,""],["1998-11-26",4.28,""],["1998-11-27",4.24,""],["1998-11-30",4.25,""],["1998-12-01",4.19,""],["1998-12-02",4.19,""],["1998-12-03",4.15,""],["1998-12-04",4.15,""],["1998-12-07",4.14,""],["1998-12-08",4.14,""],["1998-12-09",4.04,""],["1998-12-10",4.02,""],["1998-12-11",3.96,""],["1998-12-14",4.0,""],["1998-12-15",3.99,""],["1998-12-16",4.03,""],["1998-12-17",4.02,""],["1998-12-18",4.0,""],["1998-12-21",4.0,""],["1998-12-22",4.07,""],["1998-12-23",4.09,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",4.09,""],["1998-12-29",4.05,""],["1998-12-30",4.01,""],["1998-12-31",4.01,""],["1999-01-01","NA","z"],["1999-01-04",3.94,""],["1999-01-05",3.93,""],["1999-01-06","NA","z"],["1999-01-07",3.93,""],["1999-01-08",3.93,""],["1999-01-11",3.95,""],["1999-01-12",4.02,""],["1999-01-13",3.94,""],["1999-01-14",3.93,""],["1999-01-15",3.9,""],["1999-01-18",3.93,""],["1999-01-19",3.9,""],["1999-01-20",3.93,""],["1999-01-21",3.92,""],["1999-01-22",3.86,""],["1999-01-25",3.84,""],["1999-01-26",3.87,""],["1999-01-27",3.88,""],["1999-01-28",3.87,""],["1999-01-29",3.87,""],["1999-02-01",3.88,""],["1999-02-02",3.91,""],["1999-02-03",3.95,""],["1999-02-04",3.98,""],["1999-02-05",3.99,""],["1999-02-08",4.05,""],["1999-02-09",4.0,""],["1999-02-10",3.98,""],["1999-02-11",4.01,""],["1999-02-12",4.0,""],["1999-02-15",4.11,""],["1999-02-16",4.09,""],["1999-02-17",4.13,""],["1999-02-18",4.09,""],["1999-02-19",4.11,""],["1999-02-22",4.11,""],["1999-02-23",4.06,""],["1999-02-24",4.08,""],["1999-02-25",4.12,""],["1999-02-26",4.24,""],["1999-03-01",4.24,""],["1999-03-02",4.34,""],["1999-03-03",4.29,""],["1999-03-04",4.39,""],["1999-03-05",4.37,""],["1999-03-08",4.28,""],["1999-03-09",4.31,""],["1999-03-10",4.31,""],["1999-03-11",4.3,""],["1999-03-12",4.24,""],["1999-03-15",4.23,""],["1999-03-16",4.23,""],["1999-03-17",4.17,""],["1999-03-18",4.15,""],["1999-03-19",4.14,""],["1999-03-22",4.2,""],["1999-03-23",4.23,""],["1999-03-24",4.22,""],["1999-03-25",4.2,""],["1999-03-26",4.23,""],["1999-03-29",4.3,""],["1999-03-30",4.3,""],["1999-03-31",4.25,""],["1999-04-01",4.22,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.17,""],["1999-04-07",4.13,""],["1999-04-08",4.1,""],["1999-04-09",4.03,""],["1999-04-12",3.99,""],["1999-04-13",4.02,""],["1999-04-14",4.03,""],["1999-04-15",4.02,""],["1999-04-16",4.09,""],["1999-04-19",4.13,""],["1999-04-20",4.05,""],["1999-04-21",4.03,""],["1999-04-22",4.05,""],["1999-04-23",4.08,""],["1999-04-26",4.09,""],["1999-04-27",4.06,""],["1999-04-28",4.07,""],["1999-04-29",4.08,""],["1999-04-30",4.03,""],["1999-05-03",4.1,""],["1999-05-04",4.1,""],["1999-05-05",4.16,""],["1999-05-06",4.14,""],["1999-05-07",4.21,""],["1999-05-10",4.22,""],["1999-05-11",4.22,""],["1999-05-12",4.28,""],["1999-05-13","NA","z"],["1999-05-14",4.22,""],["1999-05-17",4.35,""],["1999-05-18",4.31,""],["1999-05-19",4.33,""],["1999-05-20",4.27,""],["1999-05-21",4.28,""],["1999-05-24",4.23,""],["1999-05-25",4.23,""],["1999-05-26",4.24,""],["1999-05-27",4.3,""],["1999-05-28",4.33,""],["1999-05-31",4.33,""],["1999-06-01",4.41,""],["1999-06-02",4.5,""],["1999-06-03",4.47,""],["1999-06-04",4.52,""],["1999-06-07",4.54,""],["1999-06-08",4.47,""],["1999-06-09",4.48,""],["1999-06-10",4.57,""],["1999-06-11",4.6,""],["1999-06-14",4.62,""],["1999-06-15",4.57,""],["1999-06-16",4.57,""],["1999-06-17",4.51,""],["1999-06-18",4.45,""],["1999-06-21",4.47,""],["1999-06-22",4.63,""],["1999-06-23",4.67,""],["1999-06-24",4.69,""],["1999-06-25","NA","z"],["1999-06-28",4.85,""],["1999-06-29",4.79,""],["1999-06-30",4.74,""],["1999-07-01",4.7,""],["1999-07-02",4.85,""],["1999-07-05",4.83,""],["1999-07-06",4.93,""],["1999-07-07",4.95,""],["1999-07-08",5.03,""],["1999-07-09",4.98,""],["1999-07-12",5.04,""],["1999-07-13",4.91,""],["1999-07-14",4.89,""],["1999-07-15",4.86,""],["1999-07-16",5.01,""],["1999-07-19",5.0,""],["1999-07-20",4.95,""],["1999-07-21",4.86,""],["1999-07-22",4.82,""],["1999-07-23",4.88,""],["1999-07-26",4.89,""],["1999-07-27",4.89,""],["1999-07-28",4.91,""],["1999-07-29",4.94,""],["1999-07-30",5.01,""],["1999-08-02",5.18,""],["1999-08-03",5.17,""],["1999-08-04",5.12,""],["1999-08-05",5.19,""],["1999-08-06",5.2,""],["1999-08-09",5.33,""],["1999-08-10",5.32,""],["1999-08-11",5.22,""],["1999-08-12",5.2,""],["1999-08-13",5.2,""],["1999-08-16",5.18,""],["1999-08-17",5.18,""],["1999-08-18",5.09,""],["1999-08-19",5.1,""],["1999-08-20",5.08,""],["1999-08-23",5.02,""],["1999-08-24",5.06,""],["1999-08-25",5.01,""],["1999-08-26",4.98,""],["1999-08-27",5.06,""],["1999-08-30",5.14,""],["1999-08-31",5.19,""],["1999-09-01",5.21,""],["1999-09-02",5.26,""],["1999-09-03",5.25,""],["1999-09-06",5.19,""],["1999-09-07",5.22,""],["1999-09-08",5.34,""],["1999-09-09",5.33,""],["1999-09-10",5.35,""],["1999-09-13",5.38,""],["1999-09-14",5.35,""],["1999-09-15",5.42,""],["1999-09-16",5.41,""],["1999-09-17",5.31,""],["1999-09-20",5.28,""],["1999-09-21",5.39,""],["1999-09-22",5.36,""],["1999-09-23",5.37,""],["1999-09-24",5.25,""],["1999-09-27",5.27,""],["1999-09-28",5.33,""],["1999-09-29",5.36,""],["1999-09-30",5.39,""],["1999-10-01",5.4,""],["1999-10-04",5.45,""],["1999-10-05",5.42,""],["1999-10-06",5.45,""],["1999-10-07",5.49,""],["1999-10-08",5.46,""],["1999-10-11",5.49,""],["1999-10-12",5.54,""],["1999-10-13",5.54,""],["1999-10-14",5.61,""],["1999-10-15",5.67,""],["1999-10-18",5.61,""],["1999-10-19",5.68,""],["1999-10-20",5.7,""],["1999-10-21",5.68,""],["1999-10-22",5.64,""],["1999-10-25",5.67,""],["1999-10-26",5.69,""],["1999-10-27",5.61,""],["1999-10-28",5.55,""],["1999-10-29",5.42,""],["1999-11-01",5.39,""],["1999-11-02",5.36,""],["1999-11-03",5.35,""],["1999-11-04",5.34,""],["1999-11-05",5.22,""],["1999-11-08",5.22,""],["1999-11-09",5.16,""],["1999-11-10",5.2,""],["1999-11-11",5.24,""],["1999-11-12",5.15,""],["1999-11-15",5.12,""],["1999-11-16",5.1,""],["1999-11-17",5.15,""],["1999-11-18",5.25,""],["1999-11-19",5.24,""],["1999-11-22",5.3,""],["1999-11-23",5.28,""],["1999-11-24",5.37,""],["1999-11-25",5.38,""],["1999-11-26",5.42,""],["1999-11-29",5.4,""],["1999-11-30",5.4,""],["1999-12-01",5.35,""],["1999-12-02",5.34,""],["1999-12-03",5.41,""],["1999-12-06","NA","z"],["1999-12-07",5.23,""],["1999-12-08",5.23,""],["1999-12-09",5.24,""],["1999-12-10",5.22,""],["1999-12-13",5.17,""],["1999-12-14",5.24,""],["1999-12-15",5.27,""],["1999-12-16",5.34,""],["1999-12-17",5.43,""],["1999-12-20",5.46,""],["1999-12-21",5.46,""],["1999-12-22",5.48,""],["1999-12-23",5.42,""],["1999-12-24","NA","z"],["1999-12-27",5.45,""],["1999-12-28",5.47,""],["1999-12-29",5.46,""],["1999-12-30",5.54,""],["1999-12-31",5.54,""],["2000-01-03",5.62,""],["2000-01-04",5.72,""],["2000-01-05",5.69,""],["2000-01-06","NA","z"],["2000-01-07",5.69,""],["2000-01-10",5.62,""],["2000-01-11",5.7,""],["2000-01-12",5.77,""],["2000-01-13",5.74,""],["2000-01-14",5.71,""],["2000-01-17",5.77,""],["2000-01-18",5.8,""],["2000-01-19",5.85,""],["2000-01-20",5.85,""],["2000-01-21",5.79,""],["2000-01-24",5.77,""],["2000-01-25",5.74,""],["2000-01-26",5.71,""],["2000-01-27",5.74,""],["2000-01-28",5.83,""],["2000-01-31",5.79,""],["2000-02-01",5.72,""],["2000-02-02",5.69,""],["2000-02-03",5.72,""],["2000-02-04",5.61,""],["2000-02-07",5.73,""],["2000-02-08",5.72,""],["2000-02-09",5.7,""],["2000-02-10",5.75,""],["2000-02-11",5.82,""],["2000-02-14",5.81,""],["2000-02-15",5.78,""],["2000-02-16",5.83,""],["2000-02-17",5.78,""],["2000-02-18",5.79,""],["2000-02-21",5.75,""],["2000-02-22",5.68,""],["2000-02-23",5.66,""],["2000-02-24",5.67,""],["2000-02-25",5.62,""],["2000-02-28",5.69,""],["2000-02-29",5.7,""],["2000-03-01",5.71,""],["2000-03-02",5.73,""],["2000-03-03",5.7,""],["2000-03-06",5.64,""],["2000-03-07",5.61,""],["2000-03-08",5.62,""],["2000-03-09",5.52,""],["2000-03-10",5.48,""],["2000-03-13",5.46,""],["2000-03-14",5.49,""],["2000-03-15",5.48,""],["2000-03-16",5.48,""],["2000-03-17",5.44,""],["2000-03-20",5.4,""],["2000-03-21",5.37,""],["2000-03-22",5.38,""],["2000-03-23",5.35,""],["2000-03-24",5.38,""],["2000-03-27",5.47,""],["2000-03-28",5.46,""],["2000-03-29",5.46,""],["2000-03-30",5.43,""],["2000-03-31",5.39,""],["2000-04-03",5.44,""],["2000-04-04",5.42,""],["2000-04-05",5.35,""],["2000-04-06",5.42,""],["2000-04-07",5.46,""],["2000-04-10",5.39,""],["2000-04-11",5.37,""],["2000-04-12",5.44,""],["2000-04-13",5.44,""],["2000-04-14",5.43,""],["2000-04-17",5.45,""],["2000-04-18",5.48,""],["2000-04-19",5.52,""],["2000-04-20",5.51,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.55,""],["2000-04-26",5.56,""],["2000-04-27",5.52,""],["2000-04-28",5.55,""],["2000-05-01","NA","z"],["2000-05-02",5.56,""],["2000-05-03",5.58,""],["2000-05-04",5.7,""],["2000-05-05",5.67,""],["2000-05-08",5.67,""],["2000-05-09",5.64,""],["2000-05-10",5.6,""],["2000-05-11",5.6,""],["2000-05-12",5.66,""],["2000-05-15",5.67,""],["2000-05-16",5.64,""],["2000-05-17",5.61,""],["2000-05-18",5.63,""],["2000-05-19",5.66,""],["2000-05-22",5.61,""],["2000-05-23",5.57,""],["2000-05-24",5.55,""],["2000-05-25",5.54,""],["2000-05-26",5.47,""],["2000-05-29",5.46,""],["2000-05-30",5.44,""],["2000-05-31",5.45,""],["2000-06-01","NA","z"],["2000-06-02",5.36,""],["2000-06-05",5.31,""],["2000-06-06",5.32,""],["2000-06-07",5.36,""],["2000-06-08",5.35,""],["2000-06-09",5.38,""],["2000-06-12",5.38,""],["2000-06-13",5.39,""],["2000-06-14",5.38,""],["2000-06-15",5.38,""],["2000-06-16",5.35,""],["2000-06-19",5.34,""],["2000-06-20",5.35,""],["2000-06-21",5.41,""],["2000-06-22",5.45,""],["2000-06-23","NA","z"],["2000-06-26",5.51,""],["2000-06-27",5.44,""],["2000-06-28",5.48,""],["2000-06-29",5.46,""],["2000-06-30",5.42,""],["2000-07-03",5.5,""],["2000-07-04",5.49,""],["2000-07-05",5.5,""],["2000-07-06",5.46,""],["2000-07-07",5.52,""],["2000-07-10",5.5,""],["2000-07-11",5.5,""],["2000-07-12",5.45,""],["2000-07-13",5.51,""],["2000-07-14",5.46,""],["2000-07-17",5.53,""],["2000-07-18",5.54,""],["2000-07-19",5.55,""],["2000-07-20",5.54,""],["2000-07-21",5.47,""],["2000-07-24",5.47,""],["2000-07-25",5.41,""],["2000-07-26",5.41,""],["2000-07-27",5.39,""],["2000-07-28",5.42,""],["2000-07-31",5.43,""],["2000-08-01",5.39,""],["2000-08-02",5.38,""],["2000-08-03",5.43,""],["2000-08-04",5.4,""],["2000-08-07",5.38,""],["2000-08-08",5.41,""],["2000-08-09",5.43,""],["2000-08-10",5.37,""],["2000-08-11",5.36,""],["2000-08-14",5.39,""],["2000-08-15",5.4,""],["2000-08-16",5.45,""],["2000-08-17",5.43,""],["2000-08-18",5.43,""],["2000-08-21",5.48,""],["2000-08-22",5.47,""],["2000-08-23",5.46,""],["2000-08-24",5.43,""],["2000-08-25",5.45,""],["2000-08-28",5.44,""],["2000-08-29",5.49,""],["2000-08-30",5.56,""],["2000-08-31",5.53,""],["2000-09-01",5.5,""],["2000-09-04",5.41,""],["2000-09-05",5.43,""],["2000-09-06",5.44,""],["2000-09-07",5.49,""],["2000-09-08",5.48,""],["2000-09-11",5.5,""],["2000-09-12",5.5,""],["2000-09-13",5.5,""],["2000-09-14",5.47,""],["2000-09-15",5.48,""],["2000-09-18",5.55,""],["2000-09-19",5.53,""],["2000-09-20",5.54,""],["2000-09-21",5.49,""],["2000-09-22",5.47,""],["2000-09-25",5.48,""],["2000-09-26",5.49,""],["2000-09-27",5.5,""],["2000-09-28",5.49,""],["2000-09-29",5.47,""],["2000-10-02",5.46,""],["2000-10-03",5.45,""],["2000-10-04",5.47,""],["2000-10-05",5.49,""],["2000-10-06",5.47,""],["2000-10-09",5.45,""],["2000-10-10",5.45,""],["2000-10-11",5.42,""],["2000-10-12",5.44,""],["2000-10-13",5.4,""],["2000-10-16",5.44,""],["2000-10-17",5.45,""],["2000-10-18",5.43,""],["2000-10-19",5.46,""],["2000-10-20",5.44,""],["2000-10-23",5.44,""],["2000-10-24",5.44,""],["2000-10-25",5.45,""],["2000-10-26",5.47,""],["2000-10-27",5.46,""],["2000-10-30",5.44,""],["2000-10-31",5.47,""],["2000-11-01",5.45,""],["2000-11-02",5.43,""],["2000-11-03",5.42,""],["2000-11-06",5.45,""],["2000-11-07",5.46,""],["2000-11-08",5.5,""],["2000-11-09",5.49,""],["2000-11-10",5.46,""],["2000-11-13",5.43,""],["2000-11-14",5.42,""],["2000-11-15",5.42,""],["2000-11-16",5.39,""],["2000-11-17",5.39,""],["2000-11-20",5.41,""],["2000-11-21",5.39,""],["2000-11-22",5.37,""],["2000-11-23",5.34,""],["2000-11-24",5.33,""],["2000-11-27",5.36,""],["2000-11-28",5.32,""],["2000-11-29",5.29,""],["2000-11-30",5.26,""],["2000-12-01",5.21,""],["2000-12-04",5.16,""],["2000-12-05",5.21,""],["2000-12-06","NA","z"],["2000-12-07",5.17,""],["2000-12-08",5.18,""],["2000-12-11",5.21,""],["2000-12-12",5.22,""],["2000-12-13",5.18,""],["2000-12-14",5.15,""],["2000-12-15",5.12,""],["2000-12-18",5.09,""],["2000-12-19",5.1,""],["2000-12-20",5.05,""],["2000-12-21",5.09,""],["2000-12-22",5.09,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.07,""],["2000-12-28",5.12,""],["2000-12-29",5.08,""],["2001-01-01","NA","z"],["2001-01-02",5.01,""],["2001-01-03",4.93,""],["2001-01-04",4.96,""],["2001-01-05",4.9,""],["2001-01-08",4.92,""],["2001-01-09",4.94,""],["2001-01-10",4.99,""],["2001-01-11",4.97,""],["2001-01-12",5.0,""],["2001-01-15",5.04,""],["2001-01-16",5.02,""],["2001-01-17",5.08,""],["2001-01-18",5.04,""],["2001-01-19",5.04,""],["2001-01-22",5.09,""],["2001-01-23",5.08,""],["2001-01-24",5.11,""],["2001-01-25",5.1,""],["2001-01-26",5.05,""],["2001-01-29",5.05,""],["2001-01-30",5.07,""],["2001-01-31",5.02,""],["2001-02-01",5.0,""],["2001-02-02",4.97,""],["2001-02-05",5.0,""],["2001-02-06",4.99,""],["2001-02-07",4.99,""],["2001-02-08",4.99,""],["2001-02-09",5.0,""],["2001-02-12",4.98,""],["2001-02-13",4.97,""],["2001-02-14",5.01,""],["2001-02-15",5.05,""],["2001-02-16",5.05,""],["2001-02-19",5.03,""],["2001-02-20",5.06,""],["2001-02-21",5.05,""],["2001-02-22",5.1,""],["2001-02-23",5.09,""],["2001-02-26",5.07,""],["2001-02-27",5.03,""],["2001-02-28",4.97,""],["2001-03-01",4.96,""],["2001-03-02",4.97,""],["2001-03-05",4.98,""],["2001-03-06",5.01,""],["2001-03-07",4.98,""],["2001-03-08",4.96,""],["2001-03-09",4.94,""],["2001-03-12",4.96,""],["2001-03-13",4.96,""],["2001-03-14",4.95,""],["2001-03-15",4.95,""],["2001-03-16",4.95,""],["2001-03-19",4.94,""],["2001-03-20",4.94,""],["2001-03-21",4.91,""],["2001-03-22",4.86,""],["2001-03-23",4.88,""],["2001-03-26",4.89,""],["2001-03-27",4.87,""],["2001-03-28",4.92,""],["2001-03-29",4.95,""],["2001-03-30",4.96,""],["2001-04-02",4.94,""],["2001-04-03",4.97,""],["2001-04-04",4.96,""],["2001-04-05",5.02,""],["2001-04-06",4.99,""],["2001-04-09",4.97,""],["2001-04-10",4.98,""],["2001-04-11",5.04,""],["2001-04-12",5.1,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.11,""],["2001-04-18",5.18,""],["2001-04-19",5.17,""],["2001-04-20",5.21,""],["2001-04-23",5.18,""],["2001-04-24",5.21,""],["2001-04-25",5.19,""],["2001-04-26",5.2,""],["2001-04-27",5.17,""],["2001-04-30",5.26,""],["2001-05-01","NA","z"],["2001-05-02",5.27,""],["2001-05-03",5.26,""],["2001-05-04",5.22,""],["2001-05-07",5.2,""],["2001-05-08",5.18,""],["2001-05-09",5.18,""],["2001-05-10",5.16,""],["2001-05-11",5.19,""],["2001-05-14",5.3,""],["2001-05-15",5.31,""],["2001-05-16",5.31,""],["2001-05-17",5.32,""],["2001-05-18",5.29,""],["2001-05-21",5.32,""],["2001-05-22",5.3,""],["2001-05-23",5.37,""],["2001-05-24","NA","z"],["2001-05-25",5.4,""],["2001-05-28",5.4,""],["2001-05-29",5.39,""],["2001-05-30",5.37,""],["2001-05-31",5.41,""],["2001-06-01",5.33,""],["2001-06-04",5.31,""],["2001-06-05",5.31,""],["2001-06-06",5.26,""],["2001-06-07",5.28,""],["2001-06-08",5.3,""],["2001-06-11",5.27,""],["2001-06-12",5.33,""],["2001-06-13",5.31,""],["2001-06-14",5.28,""],["2001-06-15",5.23,""],["2001-06-18",5.23,""],["2001-06-19",5.23,""],["2001-06-20",5.21,""],["2001-06-21",5.21,""],["2001-06-22","NA","z"],["2001-06-25",5.17,""],["2001-06-26",5.19,""],["2001-06-27",5.21,""],["2001-06-28",5.18,""],["2001-06-29",5.28,""],["2001-07-02",5.32,""],["2001-07-03",5.33,""],["2001-07-04",5.36,""],["2001-07-05",5.37,""],["2001-07-06",5.34,""],["2001-07-09",5.35,""],["2001-07-10",5.34,""],["2001-07-11",5.31,""],["2001-07-12",5.33,""],["2001-07-13",5.31,""],["2001-07-16",5.3,""],["2001-07-17",5.28,""],["2001-07-18",5.27,""],["2001-07-19",5.23,""],["2001-07-20",5.21,""],["2001-07-23",5.21,""],["2001-07-24",5.17,""],["2001-07-25",5.2,""],["2001-07-26",5.22,""],["2001-07-27",5.17,""],["2001-07-30",5.15,""],["2001-07-31",5.11,""],["2001-08-01",5.12,""],["2001-08-02",5.14,""],["2001-08-03",5.14,""],["2001-08-06",5.12,""],["2001-08-07",5.11,""],["2001-08-08",5.14,""],["2001-08-09",5.06,""],["2001-08-10",5.06,""],["2001-08-13",5.04,""],["2001-08-14",5.04,""],["2001-08-15",5.02,""],["2001-08-16",5.01,""],["2001-08-17",4.99,""],["2001-08-20",4.99,""],["2001-08-21",5.0,""],["2001-08-22",5.07,""],["2001-08-23",5.06,""],["2001-08-24",5.09,""],["2001-08-27",5.11,""],["2001-08-28",5.06,""],["2001-08-29",5.02,""],["2001-08-30",5.03,""],["2001-08-31",4.98,""],["2001-09-03",5.0,""],["2001-09-04",5.03,""],["2001-09-05",5.11,""],["2001-09-06",5.12,""],["2001-09-07",5.07,""],["2001-09-10",5.02,""],["2001-09-11",5.11,""],["2001-09-12",5.04,""],["2001-09-13",5.07,""],["2001-09-14",5.03,""],["2001-09-17",5.02,""],["2001-09-18",5.03,""],["2001-09-19",5.08,""],["2001-09-20",5.09,""],["2001-09-21",5.08,""],["2001-09-24",5.13,""],["2001-09-25",5.1,""],["2001-09-26",5.06,""],["2001-09-27",5.01,""],["2001-09-28",4.98,""],["2001-10-01",5.0,""],["2001-10-02",4.96,""],["2001-10-03",4.86,""],["2001-10-04",4.88,""],["2001-10-05",4.86,""],["2001-10-08",4.85,""],["2001-10-09",4.89,""],["2001-10-10",4.91,""],["2001-10-11",4.88,""],["2001-10-12",4.91,""],["2001-10-15",4.89,""],["2001-10-16",4.87,""],["2001-10-17",4.88,""],["2001-10-18",4.84,""],["2001-10-19",4.8,""],["2001-10-22",4.83,""],["2001-10-23",4.83,""],["2001-10-24",4.78,""],["2001-10-25",4.76,""],["2001-10-26",4.69,""],["2001-10-29",4.65,""],["2001-10-30",4.65,""],["2001-10-31",4.63,""],["2001-11-01",4.53,""],["2001-11-02",4.54,""],["2001-11-05",4.54,""],["2001-11-06",4.55,""],["2001-11-07",4.49,""],["2001-11-08",4.48,""],["2001-11-09",4.53,""],["2001-11-12",4.59,""],["2001-11-13",4.62,""],["2001-11-14",4.67,""],["2001-11-15",4.75,""],["2001-11-16",4.75,""],["2001-11-19",4.78,""],["2001-11-20",4.73,""],["2001-11-21",4.75,""],["2001-11-22",4.88,""],["2001-11-23",4.8,""],["2001-11-26",4.84,""],["2001-11-27",4.9,""],["2001-11-28",4.89,""],["2001-11-29",4.87,""],["2001-11-30",4.8,""],["2001-12-03",4.75,""],["2001-12-04",4.76,""],["2001-12-05",4.8,""],["2001-12-06","NA","z"],["2001-12-07",4.99,""],["2001-12-10",5.03,""],["2001-12-11",5.0,""],["2001-12-12",4.97,""],["2001-12-13",4.91,""],["2001-12-14",4.95,""],["2001-12-17",5.03,""],["2001-12-18",5.01,""],["2001-12-19",4.97,""],["2001-12-20",4.99,""],["2001-12-21",5.0,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.13,""],["2001-12-28",5.13,""],["2001-12-31",5.17,""],["2002-01-01","NA","z"],["2002-01-02",5.1,""],["2002-01-03",5.13,""],["2002-01-04",5.09,""],["2002-01-07",5.1,""],["2002-01-08",4.99,""],["2002-01-09",5.04,""],["2002-01-10",5.05,""],["2002-01-11",5.02,""],["2002-01-14",4.94,""],["2002-01-15",4.94,""],["2002-01-16",4.92,""],["2002-01-17",4.96,""],["2002-01-18",4.99,""],["2002-01-21",5.0,""],["2002-01-22",5.01,""],["2002-01-23",5.03,""],["2002-01-24",5.04,""],["2002-01-25",5.09,""],["2002-01-28",5.18,""],["2002-01-29",5.18,""],["2002-01-30",5.11,""],["2002-01-31",5.12,""],["2002-02-01",5.09,""],["2002-02-04",5.03,""],["2002-02-05",5.0,""],["2002-02-06",4.98,""],["2002-02-07",5.04,""],["2002-02-08",5.11,""],["2002-02-11",5.11,""],["2002-02-12",5.13,""],["2002-02-13",5.16,""],["2002-02-14",5.16,""],["2002-02-15",5.12,""],["2002-02-18",5.09,""],["2002-02-19",5.06,""],["2002-02-20",5.13,""],["2002-02-21",5.14,""],["2002-02-22",5.09,""],["2002-02-25",5.09,""],["2002-02-26",5.14,""],["2002-02-27",5.17,""],["2002-02-28",5.11,""],["2002-03-01",5.12,""],["2002-03-04",5.2,""],["2002-03-05",5.22,""],["2002-03-06",5.29,""],["2002-03-07",5.3,""],["2002-03-08",5.33,""],["2002-03-11",5.33,""],["2002-03-12",5.32,""],["2002-03-13",5.35,""],["2002-03-14",5.35,""],["2002-03-15",5.41,""],["2002-03-18",5.38,""],["2002-03-19",5.34,""],["2002-03-20",5.33,""],["2002-03-21",5.39,""],["2002-03-22",5.39,""],["2002-03-25",5.44,""],["2002-03-26",5.41,""],["2002-03-27",5.38,""],["2002-03-28",5.37,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.42,""],["2002-04-03",5.38,""],["2002-04-04",5.34,""],["2002-04-05",5.31,""],["2002-04-08",5.32,""],["2002-04-09",5.35,""],["2002-04-10",5.32,""],["2002-04-11",5.36,""],["2002-04-12",5.33,""],["2002-04-15",5.3,""],["2002-04-16",5.32,""],["2002-04-17",5.36,""],["2002-04-18",5.36,""],["2002-04-19",5.34,""],["2002-04-22",5.33,""],["2002-04-23",5.31,""],["2002-04-24",5.33,""],["2002-04-25",5.24,""],["2002-04-26",5.27,""],["2002-04-29",5.25,""],["2002-04-30",5.26,""],["2002-05-01","NA","z"],["2002-05-02",5.37,""],["2002-05-03",5.38,""],["2002-05-06",5.34,""],["2002-05-07",5.31,""],["2002-05-08",5.36,""],["2002-05-09","NA","z"],["2002-05-10",5.4,""],["2002-05-13",5.41,""],["2002-05-14",5.44,""],["2002-05-15",5.47,""],["2002-05-16",5.45,""],["2002-05-17",5.46,""],["2002-05-20",5.44,""],["2002-05-21",5.41,""],["2002-05-22",5.39,""],["2002-05-23",5.39,""],["2002-05-24",5.38,""],["2002-05-27",5.41,""],["2002-05-28",5.43,""],["2002-05-29",5.39,""],["2002-05-30",5.36,""],["2002-05-31",5.34,""],["2002-06-03",5.39,""],["2002-06-04",5.35,""],["2002-06-05",5.36,""],["2002-06-06",5.37,""],["2002-06-07",5.32,""],["2002-06-10",5.35,""],["2002-06-11",5.36,""],["2002-06-12",5.32,""],["2002-06-13",5.32,""],["2002-06-14",5.21,""],["2002-06-17",5.23,""],["2002-06-18",5.2,""],["2002-06-19",5.18,""],["2002-06-20",5.17,""],["2002-06-21","NA","z"],["2002-06-24",5.17,""],["2002-06-25",5.18,""],["2002-06-26",5.12,""],["2002-06-27",5.16,""],["2002-06-28",5.16,""],["2002-07-01",5.18,""],["2002-07-02",5.17,""],["2002-07-03",5.16,""],["2002-07-04",5.2,""],["2002-07-05",5.23,""],["2002-07-08",5.22,""],["2002-07-09",5.23,""],["2002-07-10",5.17,""],["2002-07-11",5.14,""],["2002-07-12",5.14,""],["2002-07-15",5.09,""],["2002-07-16",5.03,""],["2002-07-17",5.15,""],["2002-07-18",5.12,""],["2002-07-19",5.05,""],["2002-07-22",5.03,""],["2002-07-23",5.05,""],["2002-07-24",5.0,""],["2002-07-25",4.94,""],["2002-07-26",4.93,""],["2002-07-29",4.98,""],["2002-07-30",5.02,""],["2002-07-31",5.02,""],["2002-08-01",4.95,""],["2002-08-02",4.89,""],["2002-08-05",4.79,""],["2002-08-06",4.8,""],["2002-08-07",4.83,""],["2002-08-08",4.8,""],["2002-08-09",4.8,""],["2002-08-12",4.76,""],["2002-08-13",4.72,""],["2002-08-14",4.68,""],["2002-08-15",4.76,""],["2002-08-16",4.81,""],["2002-08-19",4.8,""],["2002-08-20",4.8,""],["2002-08-21",4.82,""],["2002-08-22",4.89,""],["2002-08-23",4.88,""],["2002-08-26",4.89,""],["2002-08-27",4.87,""],["2002-08-28",4.82,""],["2002-08-29",4.77,""],["2002-08-30",4.76,""],["2002-09-02",4.72,""],["2002-09-03",4.7,""],["2002-09-04",4.63,""],["2002-09-05",4.6,""],["2002-09-06",4.59,""],["2002-09-09",4.64,""],["2002-09-10",4.65,""],["2002-09-11",4.7,""],["2002-09-12",4.71,""],["2002-09-13",4.63,""],["2002-09-16",4.6,""],["2002-09-17",4.63,""],["2002-09-18",4.54,""],["2002-09-19",4.54,""],["2002-09-20",4.59,""],["2002-09-23",4.56,""],["2002-09-24",4.52,""],["2002-09-25",4.55,""],["2002-09-26",4.56,""],["2002-09-27",4.55,""],["2002-09-30",4.53,""],["2002-10-01",4.49,""],["2002-10-02",4.59,""],["2002-10-03",4.58,""],["2002-10-04",4.57,""],["2002-10-07",4.53,""],["2002-10-08",4.54,""],["2002-10-09",4.5,""],["2002-10-10",4.51,""],["2002-10-11",4.59,""],["2002-10-14",4.65,""],["2002-10-15",4.74,""],["2002-10-16",4.75,""],["2002-10-17",4.86,""],["2002-10-18",4.77,""],["2002-10-21",4.78,""],["2002-10-22",4.85,""],["2002-10-23",4.78,""],["2002-10-24",4.81,""],["2002-10-25",4.8,""],["2002-10-28",4.75,""],["2002-10-29",4.71,""],["2002-10-30",4.71,""],["2002-10-31",4.72,""],["2002-11-01",4.67,""],["2002-11-04",4.75,""],["2002-11-05",4.75,""],["2002-11-06",4.83,""],["2002-11-07",4.76,""],["2002-11-08",4.67,""],["2002-11-11",4.61,""],["2002-11-12",4.58,""],["2002-11-13",4.58,""],["2002-11-14",4.59,""],["2002-11-15",4.62,""],["2002-11-18",4.64,""],["2002-11-19",4.59,""],["2002-11-20",4.59,""],["2002-11-21",4.62,""],["2002-11-22",4.63,""],["2002-11-25",4.7,""],["2002-11-26",4.67,""],["2002-11-27",4.66,""],["2002-11-28",4.67,""],["2002-11-29",4.65,""],["2002-12-02",4.66,""],["2002-12-03",4.63,""],["2002-12-04",4.61,""],["2002-12-05",4.58,""],["2002-12-06","NA","z"],["2002-12-09",4.52,""],["2002-12-10",4.49,""],["2002-12-11",4.51,""],["2002-12-12",4.43,""],["2002-12-13",4.4,""],["2002-12-16",4.4,""],["2002-12-17",4.42,""],["2002-12-18",4.4,""],["2002-12-19",4.38,""],["2002-12-20",4.37,""],["2002-12-23",4.36,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.3,""],["2002-12-30",4.3,""],["2002-12-31",4.29,""],["2003-01-01","NA","z"],["2003-01-02",4.31,""],["2003-01-03",4.39,""],["2003-01-06","NA","z"],["2003-01-07",4.39,""],["2003-01-08",4.35,""],["2003-01-09",4.31,""],["2003-01-10",4.32,""],["2003-01-13",4.38,""],["2003-01-14",4.36,""],["2003-01-15",4.35,""],["2003-01-16",4.32,""],["2003-01-17",4.28,""],["2003-01-20",4.26,""],["2003-01-21",4.23,""],["2003-01-22",4.19,""],["2003-01-23",4.21,""],["2003-01-24",4.13,""],["2003-01-27",4.09,""],["2003-01-28",4.13,""],["2003-01-29",4.11,""],["2003-01-30",4.17,""],["2003-01-31",4.13,""],["2003-02-03",4.19,""],["2003-02-04",4.11,""],["2003-02-05",4.1,""],["2003-02-06",4.16,""],["2003-02-07",4.13,""],["2003-02-10",4.1,""],["2003-02-11",4.15,""],["2003-02-12",4.06,""],["2003-02-13",4.03,""],["2003-02-14",4.05,""],["2003-02-17",4.08,""],["2003-02-18",4.08,""],["2003-02-19",4.04,""],["2003-02-20",3.98,""],["2003-02-21",3.97,""],["2003-02-24",3.97,""],["2003-02-25",3.93,""],["2003-02-26",3.98,""],["2003-02-27",3.96,""],["2003-02-28",4.02,""],["2003-03-03",4.0,""],["2003-03-04",3.94,""],["2003-03-05",3.94,""],["2003-03-06",3.97,""],["2003-03-07",3.92,""],["2003-03-10",3.88,""],["2003-03-11",3.89,""],["2003-03-12",3.89,""],["2003-03-13",3.98,""],["2003-03-14",4.08,""],["2003-03-17",4.06,""],["2003-03-18",4.19,""],["2003-03-19",4.2,""],["2003-03-20",4.25,""],["2003-03-21",4.29,""],["2003-03-24",4.25,""],["2003-03-25",4.23,""],["2003-03-26",4.29,""],["2003-03-27",4.21,""],["2003-03-28",4.21,""],["2003-03-31",4.14,""],["2003-04-01",4.09,""],["2003-04-02",4.17,""],["2003-04-03",4.29,""],["2003-04-04",4.24,""],["2003-04-07",4.33,""],["2003-04-08",4.31,""],["2003-04-09",4.24,""],["2003-04-10",4.21,""],["2003-04-11",4.28,""],["2003-04-14",4.3,""],["2003-04-15",4.33,""],["2003-04-16",4.27,""],["2003-04-17",4.21,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.18,""],["2003-04-23",4.22,""],["2003-04-24",4.2,""],["2003-04-25",4.16,""],["2003-04-28",4.15,""],["2003-04-29",4.2,""],["2003-04-30",4.19,""],["2003-05-01","NA","z"],["2003-05-02",4.11,""],["2003-05-05",4.15,""],["2003-05-06",4.12,""],["2003-05-07",4.08,""],["2003-05-08",4.04,""],["2003-05-09",3.98,""],["2003-05-12",3.94,""],["2003-05-13",3.99,""],["2003-05-14",3.99,""],["2003-05-15",3.92,""],["2003-05-16",3.91,""],["2003-05-19",3.82,""],["2003-05-20",3.91,""],["2003-05-21",3.79,""],["2003-05-22",3.79,""],["2003-05-23",3.73,""],["2003-05-26",3.71,""],["2003-05-27",3.67,""],["2003-05-28",3.84,""],["2003-05-29","NA","z"],["2003-05-30",3.71,""],["2003-06-02",3.79,""],["2003-06-03",3.79,""],["2003-06-04",3.68,""],["2003-06-05",3.74,""],["2003-06-06",3.66,""],["2003-06-09",3.66,""],["2003-06-10",3.65,""],["2003-06-11",3.58,""],["2003-06-12",3.6,""],["2003-06-13",3.54,""],["2003-06-16",3.48,""],["2003-06-17",3.56,""],["2003-06-18",3.73,""],["2003-06-19",3.74,""],["2003-06-20","NA","z"],["2003-06-23",3.76,""],["2003-06-24",3.72,""],["2003-06-25",3.69,""],["2003-06-26",3.85,""],["2003-06-27",3.89,""],["2003-06-30",3.9,""],["2003-07-01",3.85,""],["2003-07-02",3.94,""],["2003-07-03",3.98,""],["2003-07-04",3.96,""],["2003-07-07",3.98,""],["2003-07-08",4.01,""],["2003-07-09",3.94,""],["2003-07-10",3.92,""],["2003-07-11",3.93,""],["2003-07-14",3.87,""],["2003-07-15",3.95,""],["2003-07-16",4.08,""],["2003-07-17",4.04,""],["2003-07-18",4.05,""],["2003-07-21",4.08,""],["2003-07-22",4.1,""],["2003-07-23",4.07,""],["2003-07-24",4.03,""],["2003-07-25",4.06,""],["2003-07-28",4.1,""],["2003-07-29",4.13,""],["2003-07-30",4.17,""],["2003-07-31",4.1,""],["2003-08-01",4.21,""],["2003-08-04",4.18,""],["2003-08-05",4.16,""],["2003-08-06",4.21,""],["2003-08-07",4.13,""],["2003-08-08",4.08,""],["2003-08-11",4.07,""],["2003-08-12",4.07,""],["2003-08-13",4.13,""],["2003-08-14",4.21,""],["2003-08-15",4.2,""],["2003-08-18",4.22,""],["2003-08-19",4.23,""],["2003-08-20",4.14,""],["2003-08-21",4.22,""],["2003-08-22",4.21,""],["2003-08-25",4.17,""],["2003-08-26",4.22,""],["2003-08-27",4.19,""],["2003-08-28",4.24,""],["2003-08-29",4.2,""],["2003-09-01",4.21,""],["2003-09-02",4.33,""],["2003-09-03",4.36,""],["2003-09-04",4.37,""],["2003-09-05",4.33,""],["2003-09-08",4.3,""],["2003-09-09",4.29,""],["2003-09-10",4.29,""],["2003-09-11",4.23,""],["2003-09-12",4.25,""],["2003-09-15",4.18,""],["2003-09-16",4.19,""],["2003-09-17",4.2,""],["2003-09-18",4.13,""],["2003-09-19",4.14,""],["2003-09-22",4.1,""],["2003-09-23",4.11,""],["2003-09-24",4.12,""],["2003-09-25",4.07,""],["2003-09-26",4.07,""],["2003-09-29",4.06,""],["2003-09-30",4.04,""],["2003-10-01",4.0,""],["2003-10-02",4.1,""],["2003-10-03",4.13,""],["2003-10-06",4.19,""],["2003-10-07",4.2,""],["2003-10-08",4.26,""],["2003-10-09",4.22,""],["2003-10-10",4.25,""],["2003-10-13",4.27,""],["2003-10-14",4.29,""],["2003-10-15",4.31,""],["2003-10-16",4.33,""],["2003-10-17",4.38,""],["2003-10-20",4.35,""],["2003-10-21",4.32,""],["2003-10-22",4.29,""],["2003-10-23",4.22,""],["2003-10-24",4.28,""],["2003-10-27",4.3,""],["2003-10-28",4.31,""],["2003-10-29",4.29,""],["2003-10-30",4.34,""],["2003-10-31",4.34,""],["2003-11-03",4.35,""],["2003-11-04",4.36,""],["2003-11-05",4.36,""],["2003-11-06",4.42,""],["2003-11-07",4.45,""],["2003-11-10",4.47,""],["2003-11-11",4.46,""],["2003-11-12",4.48,""],["2003-11-13",4.45,""],["2003-11-14",4.37,""],["2003-11-17",4.3,""],["2003-11-18",4.33,""],["2003-11-19",4.3,""],["2003-11-20",4.32,""],["2003-11-21",4.32,""],["2003-11-24",4.38,""],["2003-11-25",4.41,""],["2003-11-26",4.38,""],["2003-11-27",4.44,""],["2003-11-28",4.42,""],["2003-12-01",4.46,""],["2003-12-02",4.48,""],["2003-12-03",4.45,""],["2003-12-04",4.46,""],["2003-12-05",4.42,""],["2003-12-08",4.33,""],["2003-12-09",4.33,""],["2003-12-10",4.36,""],["2003-12-11",4.36,""],["2003-12-12",4.33,""],["2003-12-15",4.31,""],["2003-12-16",4.29,""],["2003-12-17",4.27,""],["2003-12-18",4.22,""],["2003-12-19",4.24,""],["2003-12-22",4.23,""],["2003-12-23",4.24,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.22,""],["2003-12-30",4.28,""],["2003-12-31",4.29,""],["2004-01-01","NA","z"],["2004-01-02",4.24,""],["2004-01-05",4.31,""],["2004-01-06","NA","z"],["2004-01-07",4.24,""],["2004-01-08",4.24,""],["2004-01-09",4.18,""],["2004-01-12",4.11,""],["2004-01-13",4.12,""],["2004-01-14",4.13,""],["2004-01-15",4.12,""],["2004-01-16",4.08,""],["2004-01-19",4.15,""],["2004-01-20",4.13,""],["2004-01-21",4.13,""],["2004-01-22",4.11,""],["2004-01-23",4.08,""],["2004-01-26",4.14,""],["2004-01-27",4.16,""],["2004-01-28",4.15,""],["2004-01-29",4.21,""],["2004-01-30",4.23,""],["2004-02-02",4.22,""],["2004-02-03",4.18,""],["2004-02-04",4.15,""],["2004-02-05",4.18,""],["2004-02-06",4.19,""],["2004-02-09",4.12,""],["2004-02-10",4.1,""],["2004-02-11",4.14,""],["2004-02-12",4.1,""],["2004-02-13",4.08,""],["2004-02-16",4.09,""],["2004-02-17",4.05,""],["2004-02-18",4.04,""],["2004-02-19",4.09,""],["2004-02-20",4.09,""],["2004-02-23",4.12,""],["2004-02-24",4.08,""],["2004-02-25",4.07,""],["2004-02-26",4.07,""],["2004-02-27",4.03,""],["2004-03-01",4.03,""],["2004-03-02",4.04,""],["2004-03-03",4.07,""],["2004-03-04",4.09,""],["2004-03-05",4.07,""],["2004-03-08",3.92,""],["2004-03-09",3.92,""],["2004-03-10",3.9,""],["2004-03-11",3.87,""],["2004-03-12",3.88,""],["2004-03-15",3.86,""],["2004-03-16",3.87,""],["2004-03-17",3.87,""],["2004-03-18",3.87,""],["2004-03-19",3.88,""],["2004-03-22",3.86,""],["2004-03-23",3.87,""],["2004-03-24",3.84,""],["2004-03-25",3.83,""],["2004-03-26",3.82,""],["2004-03-29",3.88,""],["2004-03-30",3.92,""],["2004-03-31",3.93,""],["2004-04-01",3.9,""],["2004-04-02",3.94,""],["2004-04-05",4.05,""],["2004-04-06",4.07,""],["2004-04-07",4.04,""],["2004-04-08",4.06,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.1,""],["2004-04-14",4.12,""],["2004-04-15",4.13,""],["2004-04-16",4.11,""],["2004-04-19",4.08,""],["2004-04-20",4.11,""],["2004-04-21",4.15,""],["2004-04-22",4.13,""],["2004-04-23",4.11,""],["2004-04-26",4.17,""],["2004-04-27",4.15,""],["2004-04-28",4.15,""],["2004-04-29",4.19,""],["2004-04-30",4.18,""],["2004-05-03",4.15,""],["2004-05-04",4.12,""],["2004-05-05",4.12,""],["2004-05-06",4.16,""],["2004-05-07",4.2,""],["2004-05-10",4.26,""],["2004-05-11",4.27,""],["2004-05-12",4.26,""],["2004-05-13",4.32,""],["2004-05-14",4.33,""],["2004-05-17",4.25,""],["2004-05-18",4.25,""],["2004-05-19",4.3,""],["2004-05-20","NA","z"],["2004-05-21",4.26,""],["2004-05-24",4.32,""],["2004-05-25",4.29,""],["2004-05-26",4.28,""],["2004-05-27",4.25,""],["2004-05-28",4.25,""],["2004-05-31",4.29,""],["2004-06-01",4.47,""],["2004-06-02",4.47,""],["2004-06-03",4.51,""],["2004-06-04",4.49,""],["2004-06-07",4.52,""],["2004-06-08",4.49,""],["2004-06-09",4.47,""],["2004-06-10",4.52,""],["2004-06-11",4.53,""],["2004-06-14",4.54,""],["2004-06-15",4.54,""],["2004-06-16",4.45,""],["2004-06-17",4.5,""],["2004-06-18",4.46,""],["2004-06-21",4.47,""],["2004-06-22",4.46,""],["2004-06-23",4.46,""],["2004-06-24",4.43,""],["2004-06-25","NA","z"],["2004-06-28",4.43,""],["2004-06-29",4.48,""],["2004-06-30",4.46,""],["2004-07-01",4.44,""],["2004-07-02",4.41,""],["2004-07-05",4.37,""],["2004-07-06",4.36,""],["2004-07-07",4.37,""],["2004-07-08",4.35,""],["2004-07-09",4.33,""],["2004-07-12",4.33,""],["2004-07-13",4.35,""],["2004-07-14",4.36,""],["2004-07-15",4.36,""],["2004-07-16",4.36,""],["2004-07-19",4.32,""],["2004-07-20",4.3,""],["2004-07-21",4.37,""],["2004-07-22",4.38,""],["2004-07-23",4.37,""],["2004-07-26",4.36,""],["2004-07-27",4.37,""],["2004-07-28",4.42,""],["2004-07-29",4.41,""],["2004-07-30",4.36,""],["2004-08-02",4.3,""],["2004-08-03",4.32,""],["2004-08-04",4.29,""],["2004-08-05",4.28,""],["2004-08-06",4.25,""],["2004-08-09",4.18,""],["2004-08-10",4.18,""],["2004-08-11",4.21,""],["2004-08-12",4.19,""],["2004-08-13",4.16,""],["2004-08-16",4.16,""],["2004-08-17",4.19,""],["2004-08-18",4.16,""],["2004-08-19",4.19,""],["2004-08-20",4.16,""],["2004-08-23",4.2,""],["2004-08-24",4.22,""],["2004-08-25",4.21,""],["2004-08-26",4.19,""],["2004-08-27",4.16,""],["2004-08-30",4.18,""],["2004-08-31",4.18,""],["2004-09-01",4.13,""],["2004-09-02",4.14,""],["2004-09-03",4.19,""],["2004-09-06",4.25,""],["2004-09-07",4.24,""],["2004-09-08",4.25,""],["2004-09-09",4.19,""],["2004-09-10",4.18,""],["2004-09-13",4.19,""],["2004-09-14",4.16,""],["2004-09-15",4.15,""],["2004-09-16",4.18,""],["2004-09-17",4.12,""],["2004-09-20",4.12,""],["2004-09-21",4.12,""],["2004-09-22",4.08,""],["2004-09-23",4.05,""],["2004-09-24",4.06,""],["2004-09-27",4.06,""],["2004-09-28",4.04,""],["2004-09-29",4.07,""],["2004-09-30",4.09,""],["2004-10-01",4.09,""],["2004-10-04",4.12,""],["2004-10-05",4.12,""],["2004-10-06",4.09,""],["2004-10-07",4.1,""],["2004-10-08",4.08,""],["2004-10-11",4.05,""],["2004-10-12",4.01,""],["2004-10-13",4.02,""],["2004-10-14",3.99,""],["2004-10-15",3.97,""],["2004-10-18",3.99,""],["2004-10-19",3.99,""],["2004-10-20",3.97,""],["2004-10-21",3.95,""],["2004-10-22",3.96,""],["2004-10-25",3.92,""],["2004-10-26",3.92,""],["2004-10-27",3.93,""],["2004-10-28",3.97,""],["2004-10-29",3.98,""],["2004-11-01",3.96,""],["2004-11-02",3.99,""],["2004-11-03",4.01,""],["2004-11-04",3.95,""],["2004-11-05",3.94,""],["2004-11-08",3.99,""],["2004-11-09",3.98,""],["2004-11-10",3.95,""],["2004-11-11",3.94,""],["2004-11-12",3.89,""],["2004-11-15",3.86,""],["2004-11-16",3.82,""],["2004-11-17",3.84,""],["2004-11-18",3.83,""],["2004-11-19",3.86,""],["2004-11-22",3.85,""],["2004-11-23",3.85,""],["2004-11-24",3.84,""],["2004-11-25",3.81,""],["2004-11-26",3.81,""],["2004-11-29",3.81,""],["2004-11-30",3.83,""],["2004-12-01",3.81,""],["2004-12-02",3.81,""],["2004-12-03",3.87,""],["2004-12-06","NA","z"],["2004-12-07",3.75,""],["2004-12-08",3.74,""],["2004-12-09",3.69,""],["2004-12-10",3.68,""],["2004-12-13",3.64,""],["2004-12-14",3.63,""],["2004-12-15",3.59,""],["2004-12-16",3.56,""],["2004-12-17",3.63,""],["2004-12-20",3.61,""],["2004-12-21",3.6,""],["2004-12-22",3.64,""],["2004-12-23",3.63,""],["2004-12-24","NA","z"],["2004-12-27",3.61,""],["2004-12-28",3.63,""],["2004-12-29",3.71,""],["2004-12-30",3.73,""],["2004-12-31",3.7,""],["2005-01-03",3.69,""],["2005-01-04",3.67,""],["2005-01-05",3.7,""],["2005-01-06","NA","z"],["2005-01-07",3.63,""],["2005-01-10",3.63,""],["2005-01-11",3.61,""],["2005-01-12",3.63,""],["2005-01-13",3.64,""],["2005-01-14",3.57,""],["2005-01-17",3.56,""],["2005-01-18",3.58,""],["2005-01-19",3.53,""],["2005-01-20",3.57,""],["2005-01-21",3.58,""],["2005-01-24",3.56,""],["2005-01-25",3.55,""],["2005-01-26",3.58,""],["2005-01-27",3.62,""],["2005-01-28",3.58,""],["2005-01-31",3.57,""],["2005-02-01",3.55,""],["2005-02-02",3.54,""],["2005-02-03",3.56,""],["2005-02-04",3.56,""],["2005-02-07",3.5,""],["2005-02-08",3.5,""],["2005-02-09",3.44,""],["2005-02-10",3.43,""],["2005-02-11",3.45,""],["2005-02-14",3.49,""],["2005-02-15",3.5,""],["2005-02-16",3.51,""],["2005-02-17",3.56,""],["2005-02-18",3.6,""],["2005-02-21",3.66,""],["2005-02-22",3.67,""],["2005-02-23",3.69,""],["2005-02-24",3.72,""],["2005-02-25",3.72,""],["2005-02-28",3.68,""],["2005-03-01",3.73,""],["2005-03-02",3.73,""],["2005-03-03",3.77,""],["2005-03-04",3.75,""],["2005-03-07",3.67,""],["2005-03-08",3.66,""],["2005-03-09",3.71,""],["2005-03-10",3.78,""],["2005-03-11",3.76,""],["2005-03-14",3.79,""],["2005-03-15",3.74,""],["2005-03-16",3.72,""],["2005-03-17",3.69,""],["2005-03-18",3.7,""],["2005-03-21",3.73,""],["2005-03-22",3.71,""],["2005-03-23",3.74,""],["2005-03-24",3.72,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.73,""],["2005-03-30",3.69,""],["2005-03-31",3.65,""],["2005-04-01",3.62,""],["2005-04-04",3.6,""],["2005-04-05",3.61,""],["2005-04-06",3.6,""],["2005-04-07",3.6,""],["2005-04-08",3.58,""],["2005-04-11",3.55,""],["2005-04-12",3.55,""],["2005-04-13",3.53,""],["2005-04-14",3.52,""],["2005-04-15",3.49,""],["2005-04-18",3.45,""],["2005-04-19",3.49,""],["2005-04-20",3.46,""],["2005-04-21",3.46,""],["2005-04-22",3.47,""],["2005-04-25",3.45,""],["2005-04-26",3.42,""],["2005-04-27",3.45,""],["2005-04-28",3.41,""],["2005-04-29",3.41,""],["2005-05-02",3.4,""],["2005-05-03",3.4,""],["2005-05-04",3.4,""],["2005-05-05","NA","z"],["2005-05-06",3.39,""],["2005-05-09",3.44,""],["2005-05-10",3.4,""],["2005-05-11",3.34,""],["2005-05-12",3.34,""],["2005-05-13",3.31,""],["2005-05-16",3.33,""],["2005-05-17",3.33,""],["2005-05-18",3.31,""],["2005-05-19",3.31,""],["2005-05-20",3.33,""],["2005-05-23",3.35,""],["2005-05-24",3.27,""],["2005-05-25",3.25,""],["2005-05-26",3.28,""],["2005-05-27",3.28,""],["2005-05-30",3.3,""],["2005-05-31",3.27,""],["2005-06-01",3.24,""],["2005-06-02",3.2,""],["2005-06-03",3.17,""],["2005-06-06",3.18,""],["2005-06-07",3.15,""],["2005-06-08",3.09,""],["2005-06-09",3.12,""],["2005-06-10",3.1,""],["2005-06-13",3.11,""],["2005-06-14",3.15,""],["2005-06-15",3.2,""],["2005-06-16",3.3,""],["2005-06-17",3.26,""],["2005-06-20",3.28,""],["2005-06-21",3.19,""],["2005-06-22",3.11,""],["2005-06-23",3.1,""],["2005-06-24","NA","z"],["2005-06-27",3.07,""],["2005-06-28",3.1,""],["2005-06-29",3.13,""],["2005-06-30",3.1,""],["2005-07-01",3.08,""],["2005-07-04",3.13,""],["2005-07-05",3.18,""],["2005-07-06",3.17,""],["2005-07-07",3.06,""],["2005-07-08",3.14,""],["2005-07-11",3.14,""],["2005-07-12",3.19,""],["2005-07-13",3.21,""],["2005-07-14",3.23,""],["2005-07-15",3.24,""],["2005-07-18",3.2,""],["2005-07-19",3.25,""],["2005-07-20",3.24,""],["2005-07-21",3.23,""],["2005-07-22",3.22,""],["2005-07-25",3.19,""],["2005-07-26",3.19,""],["2005-07-27",3.17,""],["2005-07-28",3.21,""],["2005-07-29",3.18,""],["2005-08-01",3.25,""],["2005-08-02",3.26,""],["2005-08-03",3.29,""],["2005-08-04",3.29,""],["2005-08-05",3.29,""],["2005-08-08",3.32,""],["2005-08-09",3.32,""],["2005-08-10",3.29,""],["2005-08-11",3.31,""],["2005-08-12",3.25,""],["2005-08-15",3.22,""],["2005-08-16",3.24,""],["2005-08-17",3.18,""],["2005-08-18",3.15,""],["2005-08-19",3.13,""],["2005-08-22",3.14,""],["2005-08-23",3.15,""],["2005-08-24",3.12,""],["2005-08-25",3.11,""],["2005-08-26",3.11,""],["2005-08-29",3.1,""],["2005-08-30",3.13,""],["2005-08-31",3.09,""],["2005-09-01",3.06,""],["2005-09-02",3.01,""],["2005-09-05",3.01,""],["2005-09-06",3.04,""],["2005-09-07",3.04,""],["2005-09-08",3.05,""],["2005-09-09",3.02,""],["2005-09-12",3.02,""],["2005-09-13",3.08,""],["2005-09-14",3.04,""],["2005-09-15",3.05,""],["2005-09-16",3.08,""],["2005-09-19",3.07,""],["2005-09-20",3.03,""],["2005-09-21",3.01,""],["2005-09-22",2.96,""],["2005-09-23",3.0,""],["2005-09-26",3.07,""],["2005-09-27",3.09,""],["2005-09-28",3.1,""],["2005-09-29",3.08,""],["2005-09-30",3.08,""],["2005-10-03",3.12,""],["2005-10-04",3.15,""],["2005-10-05",3.11,""],["2005-10-06",3.14,""],["2005-10-07",3.14,""],["2005-10-10",3.11,""],["2005-10-11",3.12,""],["2005-10-12",3.14,""],["2005-10-13",3.22,""],["2005-10-14",3.2,""],["2005-10-17",3.24,""],["2005-10-18",3.22,""],["2005-10-19",3.19,""],["2005-10-20",3.22,""],["2005-10-21",3.19,""],["2005-10-24",3.17,""],["2005-10-25",3.21,""],["2005-10-26",3.28,""],["2005-10-27",3.27,""],["2005-10-28",3.29,""],["2005-10-31",3.33,""],["2005-11-01",3.33,""],["2005-11-02",3.38,""],["2005-11-03",3.4,""],["2005-11-04",3.42,""],["2005-11-07",3.43,""],["2005-11-08",3.45,""],["2005-11-09",3.42,""],["2005-11-10",3.46,""],["2005-11-11",3.45,""],["2005-11-14",3.43,""],["2005-11-15",3.48,""],["2005-11-16",3.43,""],["2005-11-17",3.38,""],["2005-11-18",3.4,""],["2005-11-21",3.47,""],["2005-11-22",3.43,""],["2005-11-23",3.41,""],["2005-11-24",3.36,""],["2005-11-25",3.32,""],["2005-11-28",3.36,""],["2005-11-29",3.31,""],["2005-11-30",3.36,""],["2005-12-01",3.33,""],["2005-12-02",3.34,""],["2005-12-05",3.35,""],["2005-12-06","NA","z"],["2005-12-07",3.3,""],["2005-12-08",3.3,""],["2005-12-09",3.31,""],["2005-12-12",3.36,""],["2005-12-13",3.36,""],["2005-12-14",3.3,""],["2005-12-15",3.29,""],["2005-12-16",3.29,""],["2005-12-19",3.26,""],["2005-12-20",3.28,""],["2005-12-21",3.31,""],["2005-12-22",3.34,""],["2005-12-23",3.29,""],["2005-12-26","NA","z"],["2005-12-27",3.27,""],["2005-12-28",3.25,""],["2005-12-29",3.25,""],["2005-12-30",3.23,""],["2006-01-02",3.27,""],["2006-01-03",3.29,""],["2006-01-04",3.25,""],["2006-01-05",3.23,""],["2006-01-06","NA","z"],["2006-01-09",3.18,""],["2006-01-10",3.2,""],["2006-01-11",3.23,""],["2006-01-12",3.23,""],["2006-01-13",3.22,""],["2006-01-16",3.21,""],["2006-01-17",3.19,""],["2006-01-18",3.17,""],["2006-01-19",3.26,""],["2006-01-20",3.27,""],["2006-01-23",3.3,""],["2006-01-24",3.32,""],["2006-01-25",3.34,""],["2006-01-26",3.39,""],["2006-01-27",3.42,""],["2006-01-30",3.43,""],["2006-01-31",3.43,""],["2006-02-01",3.42,""],["2006-02-02",3.48,""],["2006-02-03",3.46,""],["2006-02-06",3.43,""],["2006-02-07",3.42,""],["2006-02-08",3.46,""],["2006-02-09",3.49,""],["2006-02-10",3.42,""],["2006-02-13",3.46,""],["2006-02-14",3.45,""],["2006-02-15",3.44,""],["2006-02-16",3.48,""],["2006-02-17",3.44,""],["2006-02-20",3.4,""],["2006-02-21",3.41,""],["2006-02-22",3.42,""],["2006-02-23",3.41,""],["2006-02-24",3.44,""],["2006-02-27",3.47,""],["2006-02-28",3.47,""],["2006-03-01",3.46,""],["2006-03-02",3.48,""],["2006-03-03",3.54,""],["2006-03-06",3.55,""],["2006-03-07",3.58,""],["2006-03-08",3.58,""],["2006-03-09",3.6,""],["2006-03-10",3.66,""],["2006-03-13",3.66,""],["2006-03-14",3.63,""],["2006-03-15",3.62,""],["2006-03-16",3.67,""],["2006-03-17",3.59,""],["2006-03-20",3.64,""],["2006-03-21",3.63,""],["2006-03-22",3.62,""],["2006-03-23",3.59,""],["2006-03-24",3.63,""],["2006-03-27",3.59,""],["2006-03-28",3.67,""],["2006-03-29",3.72,""],["2006-03-30",3.72,""],["2006-03-31",3.74,""],["2006-04-03",3.76,""],["2006-04-04",3.81,""],["2006-04-05",3.81,""],["2006-04-06",3.85,""],["2006-04-07",3.83,""],["2006-04-10",3.87,""],["2006-04-11",3.85,""],["2006-04-12",3.84,""],["2006-04-13",3.91,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.9,""],["2006-04-19",3.87,""],["2006-04-20",3.9,""],["2006-04-21",3.89,""],["2006-04-24",3.91,""],["2006-04-25",3.95,""],["2006-04-26",3.97,""],["2006-04-27",4.0,""],["2006-04-28",3.97,""],["2006-05-01","NA","z"],["2006-05-02",3.94,""],["2006-05-03",3.95,""],["2006-05-04",3.96,""],["2006-05-05",4.01,""],["2006-05-08",3.95,""],["2006-05-09",3.99,""],["2006-05-10",3.99,""],["2006-05-11",4.0,""],["2006-05-12",4.0,""],["2006-05-15",4.01,""],["2006-05-16",3.96,""],["2006-05-17",3.96,""],["2006-05-18",4.0,""],["2006-05-19",3.95,""],["2006-05-22",3.88,""],["2006-05-23",3.87,""],["2006-05-24",3.83,""],["2006-05-25","NA","z"],["2006-05-26",3.84,""],["2006-05-29",3.84,""],["2006-05-30",3.86,""],["2006-05-31",3.91,""],["2006-06-01",3.95,""],["2006-06-02",3.95,""],["2006-06-05",3.98,""],["2006-06-06",4.04,""],["2006-06-07",4.05,""],["2006-06-08",4.0,""],["2006-06-09",3.97,""],["2006-06-12",3.97,""],["2006-06-13",3.91,""],["2006-06-14",3.92,""],["2006-06-15",3.98,""],["2006-06-16",3.98,""],["2006-06-19",4.02,""],["2006-06-20",3.99,""],["2006-06-21",4.05,""],["2006-06-22",4.07,""],["2006-06-23","NA","z"],["2006-06-26",4.13,""],["2006-06-27",4.15,""],["2006-06-28",4.13,""],["2006-06-29",4.14,""],["2006-06-30",4.14,""],["2006-07-03",4.13,""],["2006-07-04",4.12,""],["2006-07-05",4.15,""],["2006-07-06",4.16,""],["2006-07-07",4.14,""],["2006-07-10",4.12,""],["2006-07-11",4.1,""],["2006-07-12",4.13,""],["2006-07-13",4.09,""],["2006-07-14",4.04,""],["2006-07-17",4.03,""],["2006-07-18",4.04,""],["2006-07-19",4.08,""],["2006-07-20",4.03,""],["2006-07-21",4.01,""],["2006-07-24",4.01,""],["2006-07-25",3.98,""],["2006-07-26",4.04,""],["2006-07-27",3.99,""],["2006-07-28",4.0,""],["2006-07-31",3.98,""],["2006-08-01",3.99,""],["2006-08-02",3.97,""],["2006-08-03",3.98,""],["2006-08-04",4.03,""],["2006-08-07",3.96,""],["2006-08-08",3.95,""],["2006-08-09",3.97,""],["2006-08-10",3.95,""],["2006-08-11",4.01,""],["2006-08-14",4.05,""],["2006-08-15",4.04,""],["2006-08-16",4.02,""],["2006-08-17",3.95,""],["2006-08-18",3.96,""],["2006-08-21",3.92,""],["2006-08-22",3.87,""],["2006-08-23",3.87,""],["2006-08-24",3.88,""],["2006-08-25",3.84,""],["2006-08-28",3.85,""],["2006-08-29",3.87,""],["2006-08-30",3.86,""],["2006-08-31",3.84,""],["2006-09-01",3.81,""],["2006-09-04",3.79,""],["2006-09-05",3.82,""],["2006-09-06",3.86,""],["2006-09-07",3.87,""],["2006-09-08",3.83,""],["2006-09-11",3.83,""],["2006-09-12",3.87,""],["2006-09-13",3.84,""],["2006-09-14",3.84,""],["2006-09-15",3.85,""],["2006-09-18",3.87,""],["2006-09-19",3.87,""],["2006-09-20",3.81,""],["2006-09-21",3.83,""],["2006-09-22",3.74,""],["2006-09-25",3.72,""],["2006-09-26",3.7,""],["2006-09-27",3.71,""],["2006-09-28",3.71,""],["2006-09-29",3.7,""],["2006-10-02",3.77,""],["2006-10-03",3.73,""],["2006-10-04",3.77,""],["2006-10-05",3.75,""],["2006-10-06",3.73,""],["2006-10-09",3.8,""],["2006-10-10",3.84,""],["2006-10-11",3.85,""],["2006-10-12",3.86,""],["2006-10-13",3.85,""],["2006-10-16",3.88,""],["2006-10-17",3.85,""],["2006-10-18",3.86,""],["2006-10-19",3.87,""],["2006-10-20",3.87,""],["2006-10-23",3.91,""],["2006-10-24",3.91,""],["2006-10-25",3.93,""],["2006-10-26",3.91,""],["2006-10-27",3.89,""],["2006-10-30",3.84,""],["2006-10-31",3.83,""],["2006-11-01",3.77,""],["2006-11-02",3.76,""],["2006-11-03",3.76,""],["2006-11-06",3.83,""],["2006-11-07",3.8,""],["2006-11-08",3.76,""],["2006-11-09",3.79,""],["2006-11-10",3.75,""],["2006-11-13",3.72,""],["2006-11-14",3.77,""],["2006-11-15",3.73,""],["2006-11-16",3.75,""],["2006-11-17",3.77,""],["2006-11-20",3.73,""],["2006-11-21",3.72,""],["2006-11-22",3.73,""],["2006-11-23",3.77,""],["2006-11-24",3.72,""],["2006-11-27",3.74,""],["2006-11-28",3.73,""],["2006-11-29",3.72,""],["2006-11-30",3.74,""],["2006-12-01",3.72,""],["2006-12-04",3.69,""],["2006-12-05",3.69,""],["2006-12-06","NA","z"],["2006-12-07",3.69,""],["2006-12-08",3.73,""],["2006-12-11",3.76,""],["2006-12-12",3.77,""],["2006-12-13",3.73,""],["2006-12-14",3.8,""],["2006-12-15",3.82,""],["2006-12-18",3.84,""],["2006-12-19",3.88,""],["2006-12-20",3.9,""],["2006-12-21",3.91,""],["2006-12-22",3.9,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.92,""],["2006-12-28",3.97,""],["2006-12-29",3.97,""],["2007-01-01","NA","z"],["2007-01-02",3.95,""],["2007-01-03",3.97,""],["2007-01-04",3.97,""],["2007-01-05",3.95,""],["2007-01-08",4.01,""],["2007-01-09",4.01,""],["2007-01-10",4.03,""],["2007-01-11",4.04,""],["2007-01-12",4.07,""],["2007-01-15",4.08,""],["2007-01-16",4.07,""],["2007-01-17",4.05,""],["2007-01-18",4.11,""],["2007-01-19",4.05,""],["2007-01-22",4.06,""],["2007-01-23",4.04,""],["2007-01-24",4.07,""],["2007-01-25",4.06,""],["2007-01-26",4.11,""],["2007-01-29",4.13,""],["2007-01-30",4.13,""],["2007-01-31",4.11,""],["2007-02-01",4.11,""],["2007-02-02",4.13,""],["2007-02-05",4.06,""],["2007-02-06",4.05,""],["2007-02-07",4.06,""],["2007-02-08",4.06,""],["2007-02-09",4.08,""],["2007-02-12",4.14,""],["2007-02-13",4.13,""],["2007-02-14",4.15,""],["2007-02-15",4.08,""],["2007-02-16",4.06,""],["2007-02-19",4.09,""],["2007-02-20",4.11,""],["2007-02-21",4.07,""],["2007-02-22",4.09,""],["2007-02-23",4.09,""],["2007-02-26",4.04,""],["2007-02-27",4.01,""],["2007-02-28",3.98,""],["2007-03-01",4.0,""],["2007-03-02",3.97,""],["2007-03-05",3.92,""],["2007-03-06",3.98,""],["2007-03-07",3.96,""],["2007-03-08",3.97,""],["2007-03-09",3.95,""],["2007-03-12",3.99,""],["2007-03-13",3.96,""],["2007-03-14",3.9,""],["2007-03-15",3.94,""],["2007-03-16",3.92,""],["2007-03-19",3.95,""],["2007-03-20",3.95,""],["2007-03-21",3.94,""],["2007-03-22",3.94,""],["2007-03-23",4.0,""],["2007-03-26",4.05,""],["2007-03-27",4.05,""],["2007-03-28",4.06,""],["2007-03-29",4.1,""],["2007-03-30",4.08,""],["2007-04-02",4.09,""],["2007-04-03",4.12,""],["2007-04-04",4.12,""],["2007-04-05",4.13,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.16,""],["2007-04-11",4.18,""],["2007-04-12",4.19,""],["2007-04-13",4.23,""],["2007-04-16",4.25,""],["2007-04-17",4.27,""],["2007-04-18",4.2,""],["2007-04-19",4.18,""],["2007-04-20",4.23,""],["2007-04-23",4.22,""],["2007-04-24",4.21,""],["2007-04-25",4.23,""],["2007-04-26",4.24,""],["2007-04-27",4.25,""],["2007-04-30",4.25,""],["2007-05-01","NA","z"],["2007-05-02",4.24,""],["2007-05-03",4.24,""],["2007-05-04",4.26,""],["2007-05-07",4.26,""],["2007-05-08",4.24,""],["2007-05-09",4.25,""],["2007-05-10",4.26,""],["2007-05-11",4.2,""],["2007-05-14",4.3,""],["2007-05-15",4.33,""],["2007-05-16",4.33,""],["2007-05-17","NA","z"],["2007-05-18",4.35,""],["2007-05-21",4.36,""],["2007-05-22",4.36,""],["2007-05-23",4.41,""],["2007-05-24",4.4,""],["2007-05-25",4.4,""],["2007-05-28",4.42,""],["2007-05-29",4.43,""],["2007-05-30",4.42,""],["2007-05-31",4.43,""],["2007-06-01",4.46,""],["2007-06-04",4.49,""],["2007-06-05",4.49,""],["2007-06-06",4.52,""],["2007-06-07",4.53,""],["2007-06-08",4.64,""],["2007-06-11",4.61,""],["2007-06-12",4.63,""],["2007-06-13",4.72,""],["2007-06-14",4.68,""],["2007-06-15",4.72,""],["2007-06-18",4.68,""],["2007-06-19",4.69,""],["2007-06-20",4.64,""],["2007-06-21",4.71,""],["2007-06-22","NA","z"],["2007-06-25",4.68,""],["2007-06-26",4.64,""],["2007-06-27",4.6,""],["2007-06-28",4.64,""],["2007-06-29",4.6,""],["2007-07-02",4.57,""],["2007-07-03",4.58,""],["2007-07-04",4.64,""],["2007-07-05",4.67,""],["2007-07-06",4.71,""],["2007-07-09",4.74,""],["2007-07-10",4.71,""],["2007-07-11",4.61,""],["2007-07-12",4.65,""],["2007-07-13",4.7,""],["2007-07-16",4.66,""],["2007-07-17",4.62,""],["2007-07-18",4.63,""],["2007-07-19",4.63,""],["2007-07-20",4.57,""],["2007-07-23",4.48,""],["2007-07-24",4.5,""],["2007-07-25",4.48,""],["2007-07-26",4.47,""],["2007-07-27",4.43,""],["2007-07-30",4.42,""],["2007-07-31",4.46,""],["2007-08-01",4.42,""],["2007-08-02",4.45,""],["2007-08-03",4.45,""],["2007-08-06",4.41,""],["2007-08-07",4.44,""],["2007-08-08",4.49,""],["2007-08-09",4.47,""],["2007-08-10",4.42,""],["2007-08-13",4.44,""],["2007-08-14",4.45,""],["2007-08-15",4.41,""],["2007-08-16",4.36,""],["2007-08-17",4.33,""],["2007-08-20",4.37,""],["2007-08-21",4.3,""],["2007-08-22",4.34,""],["2007-08-23",4.42,""],["2007-08-24",4.33,""],["2007-08-27",4.39,""],["2007-08-28",4.33,""],["2007-08-29",4.29,""],["2007-08-30",4.32,""],["2007-08-31",4.35,""],["2007-09-03",4.34,""],["2007-09-04",4.33,""],["2007-09-05",4.35,""],["2007-09-06",4.3,""],["2007-09-07",4.29,""],["2007-09-10",4.25,""],["2007-09-11",4.22,""],["2007-09-12",4.23,""],["2007-09-13",4.25,""],["2007-09-14",4.25,""],["2007-09-17",4.25,""],["2007-09-18",4.27,""],["2007-09-19",4.36,""],["2007-09-20",4.37,""],["2007-09-21",4.43,""],["2007-09-24",4.46,""],["2007-09-25",4.42,""],["2007-09-26",4.45,""],["2007-09-27",4.48,""],["2007-09-28",4.44,""],["2007-10-01",4.44,""],["2007-10-02",4.44,""],["2007-10-03",4.38,""],["2007-10-04",4.4,""],["2007-10-05",4.37,""],["2007-10-08",4.44,""],["2007-10-09",4.42,""],["2007-10-10",4.41,""],["2007-10-11",4.45,""],["2007-10-12",4.45,""],["2007-10-15",4.5,""],["2007-10-16",4.5,""],["2007-10-17",4.49,""],["2007-10-18",4.45,""],["2007-10-19",4.4,""],["2007-10-22",4.29,""],["2007-10-23",4.3,""],["2007-10-24",4.26,""],["2007-10-25",4.25,""],["2007-10-26",4.25,""],["2007-10-29",4.29,""],["2007-10-30",4.29,""],["2007-10-31",4.32,""],["2007-11-01",4.42,""],["2007-11-02",4.29,""],["2007-11-05",4.24,""],["2007-11-06",4.28,""],["2007-11-07",4.26,""],["2007-11-08",4.26,""],["2007-11-09",4.21,""],["2007-11-12",4.21,""],["2007-11-13",4.21,""],["2007-11-14",4.27,""],["2007-11-15",4.24,""],["2007-11-16",4.2,""],["2007-11-19",4.2,""],["2007-11-20",4.17,""],["2007-11-21",4.18,""],["2007-11-22",4.15,""],["2007-11-23",4.17,""],["2007-11-26",4.17,""],["2007-11-27",4.13,""],["2007-11-28",4.21,""],["2007-11-29",4.22,""],["2007-11-30",4.21,""],["2007-12-03",4.23,""],["2007-12-04",4.18,""],["2007-12-05",4.15,""],["2007-12-06","NA","z"],["2007-12-07",4.24,""],["2007-12-10",4.28,""],["2007-12-11",4.34,""],["2007-12-12",4.35,""],["2007-12-13",4.38,""],["2007-12-14",4.39,""],["2007-12-17",4.41,""],["2007-12-18",4.38,""],["2007-12-19",4.36,""],["2007-12-20",4.38,""],["2007-12-21",4.37,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.43,""],["2007-12-28",4.44,""],["2007-12-31",4.4,""],["2008-01-01","NA","z"],["2008-01-02",4.43,""],["2008-01-03",4.3,""],["2008-01-04",4.28,""],["2008-01-07",4.23,""],["2008-01-08",4.24,""],["2008-01-09",4.22,""],["2008-01-10",4.2,""],["2008-01-11",4.24,""],["2008-01-14",4.14,""],["2008-01-15",4.13,""],["2008-01-16",4.08,""],["2008-01-17",4.08,""],["2008-01-18",4.06,""],["2008-01-21",4.01,""],["2008-01-22",3.97,""],["2008-01-23",4.01,""],["2008-01-24",4.08,""],["2008-01-25",4.12,""],["2008-01-28",4.05,""],["2008-01-29",4.08,""],["2008-01-30",4.13,""],["2008-01-31",4.08,""],["2008-02-01",4.05,""],["2008-02-04",4.03,""],["2008-02-05",4.01,""],["2008-02-06",3.96,""],["2008-02-07",3.96,""],["2008-02-08",3.97,""],["2008-02-11",3.96,""],["2008-02-12",3.97,""],["2008-02-13",4.03,""],["2008-02-14",4.09,""],["2008-02-15",4.09,""],["2008-02-18",4.09,""],["2008-02-19",4.06,""],["2008-02-20",4.11,""],["2008-02-21",4.13,""],["2008-02-22",4.1,""],["2008-02-25",4.15,""],["2008-02-26",4.19,""],["2008-02-27",4.16,""],["2008-02-28",4.16,""],["2008-02-29",4.03,""],["2008-03-03",3.95,""],["2008-03-04",3.96,""],["2008-03-05",3.98,""],["2008-03-06",4.02,""],["2008-03-07",3.99,""],["2008-03-10",3.98,""],["2008-03-11",3.96,""],["2008-03-12",3.98,""],["2008-03-13",3.92,""],["2008-03-14",3.96,""],["2008-03-17",3.88,""],["2008-03-18",3.94,""],["2008-03-19",3.96,""],["2008-03-20",3.96,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.1,""],["2008-03-26",4.08,""],["2008-03-27",4.09,""],["2008-03-28",4.13,""],["2008-03-31",4.1,""],["2008-04-01",4.1,""],["2008-04-02",4.13,""],["2008-04-03",4.14,""],["2008-04-04",4.15,""],["2008-04-07",4.15,""],["2008-04-08",4.14,""],["2008-04-09",4.16,""],["2008-04-10",4.11,""],["2008-04-11",4.18,""],["2008-04-14",4.09,""],["2008-04-15",4.08,""],["2008-04-16",4.17,""],["2008-04-17",4.27,""],["2008-04-18",4.28,""],["2008-04-21",4.3,""],["2008-04-22",4.36,""],["2008-04-23",4.34,""],["2008-04-24",4.3,""],["2008-04-25",4.41,""],["2008-04-28",4.38,""],["2008-04-29",4.37,""],["2008-04-30",4.33,""],["2008-05-01","NA","z"],["2008-05-02",4.29,""],["2008-05-05",4.32,""],["2008-05-06",4.44,""],["2008-05-07",4.47,""],["2008-05-08",4.43,""],["2008-05-09",4.32,""],["2008-05-12",4.31,""],["2008-05-13",4.3,""],["2008-05-14",4.46,""],["2008-05-15",4.54,""],["2008-05-16",4.49,""],["2008-05-19",4.44,""],["2008-05-20",4.47,""],["2008-05-21",4.51,""],["2008-05-22",4.53,""],["2008-05-23",4.52,""],["2008-05-26",4.53,""],["2008-05-27",4.56,""],["2008-05-28",4.6,""],["2008-05-29",4.67,""],["2008-05-30",4.66,""],["2008-06-02",4.63,""],["2008-06-03",4.65,""],["2008-06-04",4.63,""],["2008-06-05",4.68,""],["2008-06-06",4.68,""],["2008-06-09",4.63,""],["2008-06-10",4.78,""],["2008-06-11",4.79,""],["2008-06-12",4.84,""],["2008-06-13",4.89,""],["2008-06-16",4.86,""],["2008-06-17",4.85,""],["2008-06-18",4.85,""],["2008-06-19",4.87,""],["2008-06-20","NA","z"],["2008-06-23",4.83,""],["2008-06-24",4.84,""],["2008-06-25",4.86,""],["2008-06-26",4.83,""],["2008-06-27",4.78,""],["2008-06-30",4.89,""],["2008-07-01",4.84,""],["2008-07-02",4.93,""],["2008-07-03",4.92,""],["2008-07-04",4.79,""],["2008-07-07",4.73,""],["2008-07-08",4.71,""],["2008-07-09",4.74,""],["2008-07-10",4.69,""],["2008-07-11",4.69,""],["2008-07-14",4.73,""],["2008-07-15",4.63,""],["2008-07-16",4.63,""],["2008-07-17",4.74,""],["2008-07-18",4.74,""],["2008-07-21",4.87,""],["2008-07-22",4.88,""],["2008-07-23",4.89,""],["2008-07-24",4.82,""],["2008-07-25",4.74,""],["2008-07-28",4.82,""],["2008-07-29",4.73,""],["2008-07-30",4.67,""],["2008-07-31",4.67,""],["2008-08-01",4.61,""],["2008-08-04",4.57,""],["2008-08-05",4.57,""],["2008-08-06",4.55,""],["2008-08-07",4.57,""],["2008-08-08",4.5,""],["2008-08-11",4.5,""],["2008-08-12",4.49,""],["2008-08-13",4.45,""],["2008-08-14",4.46,""],["2008-08-15",4.45,""],["2008-08-18",4.4,""],["2008-08-19",4.38,""],["2008-08-20",4.43,""],["2008-08-21",4.41,""],["2008-08-22",4.44,""],["2008-08-25",4.42,""],["2008-08-26",4.38,""],["2008-08-27",4.38,""],["2008-08-28",4.45,""],["2008-08-29",4.41,""],["2008-09-01",4.42,""],["2008-09-02",4.51,""],["2008-09-03",4.4,""],["2008-09-04",4.39,""],["2008-09-05",4.32,""],["2008-09-08",4.39,""],["2008-09-09",4.43,""],["2008-09-10",4.36,""],["2008-09-11",4.37,""],["2008-09-12",4.45,""],["2008-09-15",4.34,""],["2008-09-16",4.31,""],["2008-09-17",4.38,""],["2008-09-18",4.39,""],["2008-09-19",4.47,""],["2008-09-22",4.55,""],["2008-09-23",4.56,""],["2008-09-24",4.54,""],["2008-09-25",4.53,""],["2008-09-26",4.55,""],["2008-09-29",4.46,""],["2008-09-30",4.36,""],["2008-10-01",4.39,""],["2008-10-02",4.39,""],["2008-10-03",4.26,""],["2008-10-06",4.17,""],["2008-10-07",4.15,""],["2008-10-08",4.08,""],["2008-10-09",4.62,""],["2008-10-10",4.26,""],["2008-10-13",4.43,""],["2008-10-14",4.49,""],["2008-10-15",4.47,""],["2008-10-16",4.47,""],["2008-10-17",4.41,""],["2008-10-20",4.4,""],["2008-10-21",4.39,""],["2008-10-22",4.26,""],["2008-10-23",4.23,""],["2008-10-24",4.19,""],["2008-10-27",4.21,""],["2008-10-28",4.33,""],["2008-10-29",4.26,""],["2008-10-30",4.42,""],["2008-10-31",4.2,""],["2008-11-03",4.4,""],["2008-11-04",4.38,""],["2008-11-05",4.33,""],["2008-11-06",4.26,""],["2008-11-07",4.24,""],["2008-11-10",4.23,""],["2008-11-11",4.21,""],["2008-11-12",4.16,""],["2008-11-13",4.12,""],["2008-11-14",4.18,""],["2008-11-17",4.12,""],["2008-11-18",4.11,""],["2008-11-19",4.01,""],["2008-11-20",3.92,""],["2008-11-21",3.9,""],["2008-11-24",3.94,""],["2008-11-25",3.9,""],["2008-11-26",3.83,""],["2008-11-27",3.8,""],["2008-11-28",3.77,""],["2008-12-01",3.72,""],["2008-12-02",3.63,""],["2008-12-03",3.65,""],["2008-12-04",3.54,""],["2008-12-05",3.63,""],["2008-12-08",3.67,""],["2008-12-09",3.86,""],["2008-12-10",3.86,""],["2008-12-11",3.81,""],["2008-12-12",3.79,""],["2008-12-15",3.85,""],["2008-12-16",3.78,""],["2008-12-17",3.73,""],["2008-12-18",3.74,""],["2008-12-19",3.64,""],["2008-12-22",3.71,""],["2008-12-23",3.68,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.67,""],["2008-12-30",3.69,""],["2008-12-31",3.69,""],["2009-01-01","NA","z"],["2009-01-02",3.6,""],["2009-01-05",3.79,""],["2009-01-06","NA","z"],["2009-01-07",3.91,""],["2009-01-08",3.78,""],["2009-01-09",3.66,""],["2009-01-12",3.73,""],["2009-01-13",3.74,""],["2009-01-14",3.77,""],["2009-01-15",3.68,""],["2009-01-16",3.72,""],["2009-01-19",3.87,""],["2009-01-20",3.85,""],["2009-01-21",3.88,""],["2009-01-22",3.95,""],["2009-01-23",4.0,""],["2009-01-26",4.16,""],["2009-01-27",4.17,""],["2009-01-28",4.09,""],["2009-01-29",4.05,""],["2009-01-30",4.05,""],["2009-02-02",4.03,""],["2009-02-03",4.02,""],["2009-02-04",4.11,""],["2009-02-05",4.08,""],["2009-02-06",4.02,""],["2009-02-09",4.08,""],["2009-02-10",4.0,""],["2009-02-11",3.99,""],["2009-02-12",3.88,""],["2009-02-13",3.85,""],["2009-02-16",3.92,""],["2009-02-17",3.87,""],["2009-02-18",3.82,""],["2009-02-19",3.88,""],["2009-02-20",3.83,""],["2009-02-23",3.88,""],["2009-02-24",3.77,""],["2009-02-25",3.81,""],["2009-02-26",3.89,""],["2009-02-27",3.89,""],["2009-03-02",3.8,""],["2009-03-03",3.82,""],["2009-03-04",3.87,""],["2009-03-05",3.87,""],["2009-03-06",3.7,""],["2009-03-09",3.69,""],["2009-03-10",3.74,""],["2009-03-11",3.84,""],["2009-03-12",3.82,""],["2009-03-13",3.92,""],["2009-03-16",3.9,""],["2009-03-17",3.92,""],["2009-03-18",3.92,""],["2009-03-19",3.82,""],["2009-03-20",3.76,""],["2009-03-23",3.73,""],["2009-03-24",3.84,""],["2009-03-25",3.89,""],["2009-03-26",3.85,""],["2009-03-27",3.76,""],["2009-03-30",3.71,""],["2009-03-31",3.68,""],["2009-04-01",3.66,""],["2009-04-02",3.7,""],["2009-04-03",3.82,""],["2009-04-06",3.85,""],["2009-04-07",3.86,""],["2009-04-08",3.82,""],["2009-04-09",3.88,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.84,""],["2009-04-15",3.8,""],["2009-04-16",3.82,""],["2009-04-17",3.82,""],["2009-04-20",3.83,""],["2009-04-21",3.8,""],["2009-04-22",3.75,""],["2009-04-23",3.8,""],["2009-04-24",3.74,""],["2009-04-27",3.7,""],["2009-04-28",3.7,""],["2009-04-29",3.73,""],["2009-04-30",3.76,""],["2009-05-01","NA","z"],["2009-05-04",3.75,""],["2009-05-05",3.77,""],["2009-05-06",3.76,""],["2009-05-07",3.87,""],["2009-05-08",3.96,""],["2009-05-11",3.91,""],["2009-05-12",3.91,""],["2009-05-13",3.85,""],["2009-05-14",3.81,""],["2009-05-15",3.81,""],["2009-05-18",3.86,""],["2009-05-19",3.87,""],["2009-05-20",3.93,""],["2009-05-21","NA","z"],["2009-05-22",3.96,""],["2009-05-25",4.04,""],["2009-05-26",3.98,""],["2009-05-27",4.04,""],["2009-05-28",4.09,""],["2009-05-29",4.04,""],["2009-06-01",4.04,""],["2009-06-02",4.07,""],["2009-06-03",4.02,""],["2009-06-04",4.01,""],["2009-06-05",4.06,""],["2009-06-08",4.13,""],["2009-06-09",4.09,""],["2009-06-10",4.11,""],["2009-06-11",4.13,""],["2009-06-12",4.05,""],["2009-06-15",4.01,""],["2009-06-16",3.97,""],["2009-06-17",3.93,""],["2009-06-18",3.93,""],["2009-06-19","NA","z"],["2009-06-22",3.92,""],["2009-06-23",3.91,""],["2009-06-24",3.9,""],["2009-06-25",3.88,""],["2009-06-26",3.88,""],["2009-06-29",3.81,""],["2009-06-30",3.82,""],["2009-07-01",3.84,""],["2009-07-02",3.82,""],["2009-07-03",3.77,""],["2009-07-06",3.77,""],["2009-07-07",3.75,""],["2009-07-08",3.73,""],["2009-07-09",3.73,""],["2009-07-10",3.73,""],["2009-07-13",3.7,""],["2009-07-14",3.76,""],["2009-07-15",3.78,""],["2009-07-16",3.82,""],["2009-07-17",3.77,""],["2009-07-20",3.84,""],["2009-07-21",3.82,""],["2009-07-22",3.75,""],["2009-07-23",3.77,""],["2009-07-24",3.81,""],["2009-07-27",3.83,""],["2009-07-28",3.78,""],["2009-07-29",3.76,""],["2009-07-30",3.78,""],["2009-07-31",3.7,""],["2009-08-03",3.64,""],["2009-08-04",3.64,""],["2009-08-05",3.67,""],["2009-08-06",3.66,""],["2009-08-07",3.67,""],["2009-08-10",3.76,""],["2009-08-11",3.73,""],["2009-08-12",3.69,""],["2009-08-13",3.75,""],["2009-08-14",3.68,""],["2009-08-17",3.61,""],["2009-08-18",3.6,""],["2009-08-19",3.58,""],["2009-08-20",3.58,""],["2009-08-21",3.58,""],["2009-08-24",3.61,""],["2009-08-25",3.59,""],["2009-08-26",3.55,""],["2009-08-27",3.56,""],["2009-08-28",3.58,""],["2009-08-31",3.56,""],["2009-09-01",3.57,""],["2009-09-02",3.62,""],["2009-09-03",3.63,""],["2009-09-04",3.64,""],["2009-09-07",3.65,""],["2009-09-08",3.63,""],["2009-09-09",3.67,""],["2009-09-10",3.67,""],["2009-09-11",3.59,""],["2009-09-14",3.56,""],["2009-09-15",3.59,""],["2009-09-16",3.6,""],["2009-09-17",3.64,""],["2009-09-18",3.64,""],["2009-09-21",3.65,""],["2009-09-22",3.69,""],["2009-09-23",3.69,""],["2009-09-24",3.61,""],["2009-09-25",3.6,""],["2009-09-28",3.55,""],["2009-09-29",3.54,""],["2009-09-30",3.55,""],["2009-10-01",3.58,""],["2009-10-02",3.52,""],["2009-10-05",3.52,""],["2009-10-06",3.51,""],["2009-10-07",3.51,""],["2009-10-08",3.48,""],["2009-10-09",3.49,""],["2009-10-12",3.57,""],["2009-10-13",3.55,""],["2009-10-14",3.59,""],["2009-10-15",3.64,""],["2009-10-16",3.66,""],["2009-10-19",3.63,""],["2009-10-20",3.59,""],["2009-10-21",3.59,""],["2009-10-22",3.59,""],["2009-10-23",3.6,""],["2009-10-26",3.63,""],["2009-10-27",3.62,""],["2009-10-28",3.53,""],["2009-10-29",3.54,""],["2009-10-30",3.55,""],["2009-11-02",3.52,""],["2009-11-03",3.48,""],["2009-11-04",3.58,""],["2009-11-05",3.6,""],["2009-11-06",3.63,""],["2009-11-09",3.62,""],["2009-11-10",3.54,""],["2009-11-11",3.56,""],["2009-11-12",3.55,""],["2009-11-13",3.54,""],["2009-11-16",3.56,""],["2009-11-17",3.55,""],["2009-11-18",3.5,""],["2009-11-19",3.52,""],["2009-11-20",3.51,""],["2009-11-23",3.53,""],["2009-11-24",3.52,""],["2009-11-25",3.49,""],["2009-11-26",3.45,""],["2009-11-27",3.42,""],["2009-11-30",3.41,""],["2009-12-01",3.42,""],["2009-12-02",3.43,""],["2009-12-03",3.46,""],["2009-12-04",3.44,""],["2009-12-07",3.43,""],["2009-12-08",3.4,""],["2009-12-09",3.41,""],["2009-12-10",3.45,""],["2009-12-11",3.48,""],["2009-12-14",3.44,""],["2009-12-15",3.44,""],["2009-12-16",3.5,""],["2009-12-17",3.39,""],["2009-12-18",3.38,""],["2009-12-21",3.39,""],["2009-12-22",3.45,""],["2009-12-23",3.47,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",3.54,""],["2009-12-29",3.54,""],["2009-12-30",3.55,""],["2009-12-31",3.57,""],["2010-01-01","NA","z"],["2010-01-04",3.58,""],["2010-01-05",3.6,""],["2010-01-06","NA","z"],["2010-01-07",3.58,""],["2010-01-08",3.59,""],["2010-01-11",3.56,""],["2010-01-12",3.47,""],["2010-01-13",3.5,""],["2010-01-14",3.52,""],["2010-01-15",3.5,""],["2010-01-18",3.46,""],["2010-01-19",3.48,""],["2010-01-20",3.47,""],["2010-01-21",3.47,""],["2010-01-22",3.42,""],["2010-01-25",3.45,""],["2010-01-26",3.42,""],["2010-01-27",3.44,""],["2010-01-28",3.43,""],["2010-01-29",3.44,""],["2010-02-01",3.43,""],["2010-02-02",3.43,""],["2010-02-03",3.46,""],["2010-02-04",3.45,""],["2010-02-05",3.38,""],["2010-02-08",3.38,""],["2010-02-09",3.38,""],["2010-02-10",3.42,""],["2010-02-11",3.42,""],["2010-02-12",3.38,""],["2010-02-15",3.39,""],["2010-02-16",3.38,""],["2010-02-17",3.38,""],["2010-02-18",3.4,""],["2010-02-19",3.43,""],["2010-02-22",3.41,""],["2010-02-23",3.36,""],["2010-02-24",3.29,""],["2010-02-25",3.26,""],["2010-02-26",3.26,""],["2010-03-01",3.25,""],["2010-03-02",3.24,""],["2010-03-03",3.24,""],["2010-03-04",3.28,""],["2010-03-05",3.27,""],["2010-03-08",3.29,""],["2010-03-09",3.27,""],["2010-03-10",3.27,""],["2010-03-11",3.29,""],["2010-03-12",3.31,""],["2010-03-15",3.28,""],["2010-03-16",3.31,""],["2010-03-17",3.24,""],["2010-03-18",3.25,""],["2010-03-19",3.25,""],["2010-03-22",3.23,""],["2010-03-23",3.18,""],["2010-03-24",3.18,""],["2010-03-25",3.25,""],["2010-03-26",3.27,""],["2010-03-29",3.27,""],["2010-03-30",3.27,""],["2010-03-31",3.26,""],["2010-04-01",3.36,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.38,""],["2010-04-07",3.37,""],["2010-04-08",3.36,""],["2010-04-09",3.41,""],["2010-04-12",3.44,""],["2010-04-13",3.42,""],["2010-04-14",3.4,""],["2010-04-15",3.39,""],["2010-04-16",3.37,""],["2010-04-19",3.34,""],["2010-04-20",3.37,""],["2010-04-21",3.33,""],["2010-04-22",3.34,""],["2010-04-23",3.36,""],["2010-04-26",3.34,""],["2010-04-27",3.33,""],["2010-04-28",3.28,""],["2010-04-29",3.34,""],["2010-04-30",3.3,""],["2010-05-03",3.29,""],["2010-05-04",3.24,""],["2010-05-05",3.17,""],["2010-05-06",3.13,""],["2010-05-07",2.99,""],["2010-05-10",3.21,""],["2010-05-11",3.11,""],["2010-05-12",3.18,""],["2010-05-13","NA","z"],["2010-05-14",3.05,""],["2010-05-17",3.11,""],["2010-05-18",3.08,""],["2010-05-19",3.0,""],["2010-05-20",2.99,""],["2010-05-21",2.88,""],["2010-05-24",2.86,""],["2010-05-25",2.8,""],["2010-05-26",2.86,""],["2010-05-27",2.91,""],["2010-05-28",2.92,""],["2010-05-31",2.9,""],["2010-06-01",2.86,""],["2010-06-02",2.9,""],["2010-06-03",2.96,""],["2010-06-04",2.96,""],["2010-06-07",2.89,""],["2010-06-08",2.86,""],["2010-06-09",2.91,""],["2010-06-10",2.91,""],["2010-06-11",2.94,""],["2010-06-14",2.95,""],["2010-06-15",3.01,""],["2010-06-16",2.95,""],["2010-06-17",2.99,""],["2010-06-18",2.96,""],["2010-06-21",2.97,""],["2010-06-22",2.93,""],["2010-06-23",2.94,""],["2010-06-24",2.89,""],["2010-06-25","NA","z"],["2010-06-28",2.92,""],["2010-06-29",2.84,""],["2010-06-30",2.85,""],["2010-07-01",2.83,""],["2010-07-02",2.81,""],["2010-07-05",2.77,""],["2010-07-06",2.8,""],["2010-07-07",2.8,""],["2010-07-08",2.81,""],["2010-07-09",2.85,""],["2010-07-12",2.78,""],["2010-07-13",2.8,""],["2010-07-14",2.85,""],["2010-07-15",2.88,""],["2010-07-16",2.88,""],["2010-07-19",2.82,""],["2010-07-20",2.85,""],["2010-07-21",2.86,""],["2010-07-22",2.85,""],["2010-07-23",2.9,""],["2010-07-26",2.91,""],["2010-07-27",2.96,""],["2010-07-28",2.94,""],["2010-07-29",2.94,""],["2010-07-30",2.91,""],["2010-08-02",2.93,""],["2010-08-03",2.9,""],["2010-08-04",2.82,""],["2010-08-05",2.81,""],["2010-08-06",2.76,""],["2010-08-09",2.72,""],["2010-08-10",2.74,""],["2010-08-11",2.67,""],["2010-08-12",2.69,""],["2010-08-13",2.71,""],["2010-08-16",2.62,""],["2010-08-17",2.62,""],["2010-08-18",2.61,""],["2010-08-19",2.61,""],["2010-08-20",2.51,""],["2010-08-23",2.52,""],["2010-08-24",2.47,""],["2010-08-25",2.42,""],["2010-08-26",2.43,""],["2010-08-27",2.37,""],["2010-08-30",2.43,""],["2010-08-31",2.35,""],["2010-09-01",2.45,""],["2010-09-02",2.53,""],["2010-09-03",2.54,""],["2010-09-06",2.55,""],["2010-09-07",2.53,""],["2010-09-08",2.45,""],["2010-09-09",2.55,""],["2010-09-10",2.57,""],["2010-09-13",2.65,""],["2010-09-14",2.59,""],["2010-09-15",2.62,""],["2010-09-16",2.7,""],["2010-09-17",2.72,""],["2010-09-20",2.69,""],["2010-09-21",2.72,""],["2010-09-22",2.6,""],["2010-09-23",2.58,""],["2010-09-24",2.54,""],["2010-09-27",2.55,""],["2010-09-28",2.57,""],["2010-09-29",2.54,""],["2010-09-30",2.52,""],["2010-10-01",2.59,""],["2010-10-04",2.52,""],["2010-10-05",2.54,""],["2010-10-06",2.53,""],["2010-10-07",2.54,""],["2010-10-08",2.55,""],["2010-10-11",2.54,""],["2010-10-12",2.5,""],["2010-10-13",2.55,""],["2010-10-14",2.56,""],["2010-10-15",2.55,""],["2010-10-18",2.6,""],["2010-10-19",2.65,""],["2010-10-20",2.66,""],["2010-10-21",2.71,""],["2010-10-22",2.7,""],["2010-10-25",2.71,""],["2010-10-26",2.74,""],["2010-10-27",2.8,""],["2010-10-28",2.81,""],["2010-10-29",2.79,""],["2010-11-01",2.72,""],["2010-11-02",2.71,""],["2010-11-03",2.68,""],["2010-11-04",2.74,""],["2010-11-05",2.65,""],["2010-11-08",2.68,""],["2010-11-09",2.65,""],["2010-11-10",2.73,""],["2010-11-11",2.68,""],["2010-11-12",2.8,""],["2010-11-15",2.83,""],["2010-11-16",2.85,""],["2010-11-17",2.87,""],["2010-11-18",2.93,""],["2010-11-19",2.95,""],["2010-11-22",2.94,""],["2010-11-23",2.91,""],["2010-11-24",2.87,""],["2010-11-25",2.95,""],["2010-11-26",2.96,""],["2010-11-29",3.0,""],["2010-11-30",3.02,""],["2010-12-01",3.03,""],["2010-12-02",3.09,""],["2010-12-03",3.13,""],["2010-12-06","NA","z"],["2010-12-07",3.14,""],["2010-12-08",3.24,""],["2010-12-09",3.21,""],["2010-12-10",3.19,""],["2010-12-13",3.18,""],["2010-12-14",3.21,""],["2010-12-15",3.27,""],["2010-12-16",3.26,""],["2010-12-17",3.26,""],["2010-12-20",3.25,""],["2010-12-21",3.21,""],["2010-12-22",3.21,""],["2010-12-23",3.19,""],["2010-12-24","NA","z"],["2010-12-27",3.24,""],["2010-12-28",3.18,""],["2010-12-29",3.23,""],["2010-12-30",3.2,""],["2010-12-31",3.16,""],["2011-01-03",3.19,""],["2011-01-04",3.21,""],["2011-01-05",3.13,""],["2011-01-06","NA","z"],["2011-01-07",3.17,""],["2011-01-10",3.13,""],["2011-01-11",3.1,""],["2011-01-12",3.21,""],["2011-01-13",3.24,""],["2011-01-14",3.26,""],["2011-01-17",3.25,""],["2011-01-18",3.31,""],["2011-01-19",3.3,""],["2011-01-20",3.31,""],["2011-01-21",3.36,""],["2011-01-24",3.35,""],["2011-01-25",3.33,""],["2011-01-26",3.38,""],["2011-01-27",3.4,""],["2011-01-28",3.39,""],["2011-01-31",3.36,""],["2011-02-01",3.39,""],["2011-02-02",3.37,""],["2011-02-03",3.45,""],["2011-02-04",3.44,""],["2011-02-07",3.36,""],["2011-02-08",3.43,""],["2011-02-09",3.5,""],["2011-02-10",3.5,""],["2011-02-11",3.44,""],["2011-02-14",3.44,""],["2011-02-15",3.52,""],["2011-02-16",3.45,""],["2011-02-17",3.45,""],["2011-02-18",3.38,""],["2011-02-21",3.38,""],["2011-02-22",3.37,""],["2011-02-23",3.35,""],["2011-02-24",3.31,""],["2011-02-25",3.36,""],["2011-02-28",3.35,""],["2011-03-01",3.38,""],["2011-03-02",3.38,""],["2011-03-03",3.44,""],["2011-03-04",3.54,""],["2011-03-07",3.51,""],["2011-03-08",3.49,""],["2011-03-09",3.51,""],["2011-03-10",3.48,""],["2011-03-11",3.42,""],["2011-03-14",3.44,""],["2011-03-15",3.33,""],["2011-03-16",3.34,""],["2011-03-17",3.32,""],["2011-03-18",3.36,""],["2011-03-21",3.4,""],["2011-03-22",3.48,""],["2011-03-23",3.45,""],["2011-03-24",3.46,""],["2011-03-25",3.49,""],["2011-03-28",3.51,""],["2011-03-29",3.52,""],["2011-03-30",3.55,""],["2011-03-31",3.57,""],["2011-04-01",3.61,""],["2011-04-04",3.62,""],["2011-04-05",3.59,""],["2011-04-06",3.6,""],["2011-04-07",3.65,""],["2011-04-08",3.65,""],["2011-04-11",3.67,""],["2011-04-12",3.65,""],["2011-04-13",3.64,""],["2011-04-14",3.6,""],["2011-04-15",3.62,""],["2011-04-18",3.53,""],["2011-04-19",3.48,""],["2011-04-20",3.5,""],["2011-04-21",3.5,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.46,""],["2011-04-27",3.46,""],["2011-04-28",3.47,""],["2011-04-29",3.44,""],["2011-05-02",3.45,""],["2011-05-03",3.44,""],["2011-05-04",3.5,""],["2011-05-05",3.52,""],["2011-05-06",3.38,""],["2011-05-09",3.34,""],["2011-05-10",3.34,""],["2011-05-11",3.37,""],["2011-05-12",3.3,""],["2011-05-13",3.32,""],["2011-05-16",3.28,""],["2011-05-17",3.33,""],["2011-05-18",3.29,""],["2011-05-19",3.32,""],["2011-05-20",3.31,""],["2011-05-23",3.22,""],["2011-05-24",3.25,""],["2011-05-25",3.25,""],["2011-05-26",3.26,""],["2011-05-27",3.18,""],["2011-05-30",3.2,""],["2011-05-31",3.24,""],["2011-06-01",3.34,""],["2011-06-02","NA","z"],["2011-06-03",3.29,""],["2011-06-06",3.3,""],["2011-06-07",3.32,""],["2011-06-08",3.35,""],["2011-06-09",3.33,""],["2011-06-10",3.31,""],["2011-06-13",3.26,""],["2011-06-14",3.27,""],["2011-06-15",3.3,""],["2011-06-16",3.25,""],["2011-06-17",3.26,""],["2011-06-20",3.25,""],["2011-06-21",3.29,""],["2011-06-22",3.28,""],["2011-06-23",3.26,""],["2011-06-24","NA","z"],["2011-06-27",3.22,""],["2011-06-28",3.23,""],["2011-06-29",3.29,""],["2011-06-30",3.31,""],["2011-07-01",3.33,""],["2011-07-04",3.31,""],["2011-07-05",3.32,""],["2011-07-06",3.28,""],["2011-07-07",3.29,""],["2011-07-08",3.27,""],["2011-07-11",3.14,""],["2011-07-12",3.07,""],["2011-07-13",3.16,""],["2011-07-14",3.13,""],["2011-07-15",3.1,""],["2011-07-18",3.04,""],["2011-07-19",3.1,""],["2011-07-20",3.14,""],["2011-07-21",3.15,""],["2011-07-22",3.22,""],["2011-07-25",3.17,""],["2011-07-26",3.14,""],["2011-07-27",3.09,""],["2011-07-28",2.99,""],["2011-07-29",3.0,""],["2011-08-01",2.96,""],["2011-08-02",2.87,""],["2011-08-03",2.88,""],["2011-08-04",2.83,""],["2011-08-05",2.78,""],["2011-08-08",2.78,""],["2011-08-09",2.73,""],["2011-08-10",2.71,""],["2011-08-11",2.59,""],["2011-08-12",2.68,""],["2011-08-15",2.71,""],["2011-08-16",2.67,""],["2011-08-17",2.67,""],["2011-08-18",2.55,""],["2011-08-19",2.5,""],["2011-08-22",2.53,""],["2011-08-23",2.56,""],["2011-08-24",2.56,""],["2011-08-25",2.66,""],["2011-08-26",2.63,""],["2011-08-29",2.59,""],["2011-08-30",2.6,""],["2011-08-31",2.61,""],["2011-09-01",2.63,""],["2011-09-02",2.56,""],["2011-09-05",2.43,""],["2011-09-06",2.42,""],["2011-09-07",2.41,""],["2011-09-08",2.37,""],["2011-09-09",2.29,""],["2011-09-12",2.2,""],["2011-09-13",2.25,""],["2011-09-14",2.32,""],["2011-09-15",2.43,""],["2011-09-16",2.39,""],["2011-09-19",2.28,""],["2011-09-20",2.28,""],["2011-09-21",2.28,""],["2011-09-22",2.21,""],["2011-09-23",2.2,""],["2011-09-26",2.28,""],["2011-09-27",2.34,""],["2011-09-28",2.44,""],["2011-09-29",2.41,""],["2011-09-30",2.36,""],["2011-10-03",2.3,""],["2011-10-04",2.2,""],["2011-10-05",2.22,""],["2011-10-06",2.36,""],["2011-10-07",2.4,""],["2011-10-10",2.51,""],["2011-10-11",2.53,""],["2011-10-12",2.62,""],["2011-10-13",2.61,""],["2011-10-14",2.65,""],["2011-10-17",2.67,""],["2011-10-18",2.5,""],["2011-10-19",2.6,""],["2011-10-20",2.59,""],["2011-10-21",2.54,""],["2011-10-24",2.53,""],["2011-10-25",2.62,""],["2011-10-26",2.57,""],["2011-10-27",2.58,""],["2011-10-28",2.64,""],["2011-10-31",2.55,""],["2011-11-01",2.31,""],["2011-11-02",2.32,""],["2011-11-03",2.37,""],["2011-11-04",2.38,""],["2011-11-07",2.3,""],["2011-11-08",2.31,""],["2011-11-09",2.24,""],["2011-11-10",2.28,""],["2011-11-11",2.33,""],["2011-11-14",2.37,""],["2011-11-15",2.49,""],["2011-11-16",2.47,""],["2011-11-17",2.52,""],["2011-11-18",2.59,""],["2011-11-21",2.54,""],["2011-11-22",2.63,""],["2011-11-23",2.78,""],["2011-11-24",2.89,""],["2011-11-25",3.01,""],["2011-11-28",3.01,""],["2011-11-29",2.99,""],["2011-11-30",2.83,""],["2011-12-01",2.8,""],["2011-12-02",2.71,""],["2011-12-05",2.72,""],["2011-12-06","NA","z"],["2011-12-07",2.64,""],["2011-12-08",2.64,""],["2011-12-09",2.68,""],["2011-12-12",2.61,""],["2011-12-13",2.59,""],["2011-12-14",2.52,""],["2011-12-15",2.43,""],["2011-12-16",2.4,""],["2011-12-19",2.39,""],["2011-12-20",2.42,""],["2011-12-21",2.46,""],["2011-12-22",2.43,""],["2011-12-23",2.43,""],["2011-12-26","NA","z"],["2011-12-27",2.43,""],["2011-12-28",2.37,""],["2011-12-29",2.36,""],["2011-12-30",2.31,""],["2012-01-02",2.33,""],["2012-01-03",2.39,""],["2012-01-04",2.41,""],["2012-01-05",2.35,""],["2012-01-06","NA","z"],["2012-01-09",2.33,""],["2012-01-10",2.33,""],["2012-01-11",2.3,""],["2012-01-12",2.24,""],["2012-01-13",2.15,""],["2012-01-16",2.14,""],["2012-01-17",2.1,""],["2012-01-18",2.14,""],["2012-01-19",2.13,""],["2012-01-20",2.27,""],["2012-01-23",2.32,""],["2012-01-24",2.37,""],["2012-01-25",2.4,""],["2012-01-26",2.29,""],["2012-01-27",2.31,""],["2012-01-30",2.23,""],["2012-01-31",2.31,""],["2012-02-01",2.24,""],["2012-02-02",2.26,""],["2012-02-03",2.29,""],["2012-02-06",2.35,""],["2012-02-07",2.33,""],["2012-02-08",2.4,""],["2012-02-09",2.4,""],["2012-02-10",2.38,""],["2012-02-13",2.39,""],["2012-02-14",2.39,""],["2012-02-15",2.37,""],["2012-02-16",2.32,""],["2012-02-17",2.36,""],["2012-02-20",2.42,""],["2012-02-21",2.41,""],["2012-02-22",2.38,""],["2012-02-23",2.34,""],["2012-02-24",2.32,""],["2012-02-27",2.3,""],["2012-02-28",2.26,""],["2012-02-29",2.28,""],["2012-03-01",2.26,""],["2012-03-02",2.27,""],["2012-03-05",2.23,""],["2012-03-06",2.23,""],["2012-03-07",2.24,""],["2012-03-08",2.21,""],["2012-03-09",2.22,""],["2012-03-12",2.22,""],["2012-03-13",2.21,""],["2012-03-14",2.34,""],["2012-03-15",2.4,""],["2012-03-16",2.43,""],["2012-03-19",2.43,""],["2012-03-20",2.43,""],["2012-03-21",2.43,""],["2012-03-22",2.32,""],["2012-03-23",2.3,""],["2012-03-26",2.3,""],["2012-03-27",2.36,""],["2012-03-28",2.33,""],["2012-03-29",2.28,""],["2012-03-30",2.27,""],["2012-04-02",2.24,""],["2012-04-03",2.22,""],["2012-04-04",2.22,""],["2012-04-05",2.17,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",2.15,""],["2012-04-11",2.15,""],["2012-04-12",2.14,""],["2012-04-13",2.11,""],["2012-04-16",2.14,""],["2012-04-17",2.17,""],["2012-04-18",2.13,""],["2012-04-19",2.14,""],["2012-04-20",2.16,""],["2012-04-23",2.15,""],["2012-04-24",2.16,""],["2012-04-25",2.15,""],["2012-04-26",2.13,""],["2012-04-27",2.1,""],["2012-04-30",2.08,""],["2012-05-01","NA","z"],["2012-05-02",2.05,""],["2012-05-03",2.02,""],["2012-05-04",1.99,""],["2012-05-07",1.94,""],["2012-05-08",1.95,""],["2012-05-09",1.94,""],["2012-05-10",1.92,""],["2012-05-11",1.87,""],["2012-05-14",1.81,""],["2012-05-15",1.83,""],["2012-05-16",1.83,""],["2012-05-17","NA","z"],["2012-05-18",1.76,""],["2012-05-21",1.78,""],["2012-05-22",1.8,""],["2012-05-23",1.74,""],["2012-05-24",1.69,""],["2012-05-25",1.69,""],["2012-05-28",1.68,""],["2012-05-29",1.64,""],["2012-05-30",1.62,""],["2012-05-31",1.58,""],["2012-06-01",1.42,""],["2012-06-04",1.48,""],["2012-06-05",1.46,""],["2012-06-06",1.56,""],["2012-06-07",1.66,""],["2012-06-08",1.64,""],["2012-06-11",1.7,""],["2012-06-12",1.73,""],["2012-06-13",1.87,""],["2012-06-14",1.84,""],["2012-06-15",1.82,""],["2012-06-18",1.77,""],["2012-06-19",1.85,""],["2012-06-20",1.96,""],["2012-06-21",1.96,""],["2012-06-22","NA","z"],["2012-06-25",1.85,""],["2012-06-26",1.89,""],["2012-06-27",1.92,""],["2012-06-28",1.87,""],["2012-06-29",1.97,""],["2012-07-02",1.89,""],["2012-07-03",1.86,""],["2012-07-04",1.76,""],["2012-07-05",1.75,""],["2012-07-06",1.6,""],["2012-07-09",1.53,""],["2012-07-10",1.56,""],["2012-07-11",1.53,""],["2012-07-12",1.47,""],["2012-07-13",1.46,""],["2012-07-16",1.48,""],["2012-07-17",1.49,""],["2012-07-18",1.42,""],["2012-07-19",1.46,""],["2012-07-20",1.41,""],["2012-07-23",1.38,""],["2012-07-24",1.51,""],["2012-07-25",1.54,""],["2012-07-26",1.46,""],["2012-07-27",1.5,""],["2012-07-30",1.53,""],["2012-07-31",1.48,""],["2012-08-01",1.47,""],["2012-08-02",1.45,""],["2012-08-03",1.42,""],["2012-08-06",1.46,""],["2012-08-07",1.5,""],["2012-08-08",1.52,""],["2012-08-09",1.52,""],["2012-08-10",1.48,""],["2012-08-13",1.5,""],["2012-08-14",1.54,""],["2012-08-15",1.61,""],["2012-08-16",1.65,""],["2012-08-17",1.64,""],["2012-08-20",1.69,""],["2012-08-21",1.7,""],["2012-08-22",1.66,""],["2012-08-23",1.6,""],["2012-08-24",1.52,""],["2012-08-27",1.54,""],["2012-08-28",1.55,""],["2012-08-29",1.5,""],["2012-08-30",1.51,""],["2012-08-31",1.53,""],["2012-09-03",1.47,""],["2012-09-04",1.53,""],["2012-09-05",1.75,""],["2012-09-06",1.85,""],["2012-09-07",1.92,""],["2012-09-10",1.86,""],["2012-09-11",1.85,""],["2012-09-12",1.91,""],["2012-09-13",1.85,""],["2012-09-14",1.93,""],["2012-09-17",1.93,""],["2012-09-18",1.91,""],["2012-09-19",1.89,""],["2012-09-20",1.87,""],["2012-09-21",1.91,""],["2012-09-24",1.87,""],["2012-09-25",1.8,""],["2012-09-26",1.79,""],["2012-09-27",1.74,""],["2012-09-28",1.72,""],["2012-10-01",1.77,""],["2012-10-02",1.77,""],["2012-10-03",1.75,""],["2012-10-04",1.75,""],["2012-10-05",1.79,""],["2012-10-08",1.79,""],["2012-10-09",1.8,""],["2012-10-10",1.77,""],["2012-10-11",1.74,""],["2012-10-12",1.74,""],["2012-10-15",1.73,""],["2012-10-16",1.75,""],["2012-10-17",1.84,""],["2012-10-18",1.88,""],["2012-10-19",1.85,""],["2012-10-22",1.87,""],["2012-10-23",1.85,""],["2012-10-24",1.81,""],["2012-10-25",1.84,""],["2012-10-26",1.77,""],["2012-10-29",1.73,""],["2012-10-30",1.72,""],["2012-10-31",1.74,""],["2012-11-01",1.75,""],["2012-11-02",1.73,""],["2012-11-05",1.73,""],["2012-11-06",1.73,""],["2012-11-07",1.71,""],["2012-11-08",1.67,""],["2012-11-09",1.62,""],["2012-11-12",1.64,""],["2012-11-13",1.64,""],["2012-11-14",1.63,""],["2012-11-15",1.64,""],["2012-11-16",1.64,""],["2012-11-19",1.64,""],["2012-11-20",1.67,""],["2012-11-21",1.69,""],["2012-11-22",1.7,""],["2012-11-23",1.69,""],["2012-11-26",1.68,""],["2012-11-27",1.67,""],["2012-11-28",1.65,""],["2012-11-29",1.63,""],["2012-11-30",1.63,""],["2012-12-03",1.67,""],["2012-12-04",1.66,""],["2012-12-05",1.61,""],["2012-12-06","NA","z"],["2012-12-07",1.56,""],["2012-12-10",1.54,""],["2012-12-11",1.58,""],["2012-12-12",1.58,""],["2012-12-13",1.56,""],["2012-12-14",1.59,""],["2012-12-17",1.61,""],["2012-12-18",1.62,""],["2012-12-19","NA","z"],["2012-12-20",1.64,""],["2012-12-21",1.61,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.59,""],["2012-12-28",1.52,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",1.63,""],["2013-01-03",1.66,""],["2013-01-04",1.77,""],["2013-01-07",1.74,""],["2013-01-08",1.72,""],["2013-01-09",1.68,""],["2013-01-10",1.7,""],["2013-01-11",1.75,""],["2013-01-14",1.75,""],["2013-01-15",1.73,""],["2013-01-16",1.71,""],["2013-01-17",1.76,""],["2013-01-18",1.74,""],["2013-01-21",1.74,""],["2013-01-22",1.77,""],["2013-01-23",1.71,""],["2013-01-24",1.69,""],["2013-01-25",1.76,""],["2013-01-28",1.81,""],["2013-01-29",1.83,""],["2013-01-30",1.89,""],["2013-01-31",1.85,""],["2013-02-01",1.91,""],["2013-02-04",1.88,""],["2013-02-05",1.86,""],["2013-02-06",1.84,""],["2013-02-07",1.85,""],["2013-02-08",1.8,""],["2013-02-11",1.81,""],["2013-02-12",1.8,""],["2013-02-13",1.86,""],["2013-02-14",1.83,""],["2013-02-15",1.82,""],["2013-02-18",1.84,""],["2013-02-19",1.83,""],["2013-02-20",1.87,""],["2013-02-21",1.81,""],["2013-02-22",1.78,""],["2013-02-25",1.77,""],["2013-02-26",1.68,""],["2013-02-27",1.65,""],["2013-02-28",1.67,""],["2013-03-01",1.62,""],["2013-03-04",1.6,""],["2013-03-05",1.61,""],["2013-03-06",1.63,""],["2013-03-07",1.62,""],["2013-03-08",1.67,""],["2013-03-11",1.65,""],["2013-03-12",1.65,""],["2013-03-13",1.65,""],["2013-03-14",1.66,""],["2013-03-15",1.67,""],["2013-03-18",1.59,""],["2013-03-19",1.58,""],["2013-03-20",1.61,""],["2013-03-21",1.59,""],["2013-03-22",1.57,""],["2013-03-25",1.6,""],["2013-03-26",1.58,""],["2013-03-27",1.54,""],["2013-03-28",1.52,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",1.57,""],["2013-04-03",1.55,""],["2013-04-04",1.53,""],["2013-04-05",1.42,""],["2013-04-08",1.4,""],["2013-04-09",1.5,""],["2013-04-10",1.5,""],["2013-04-11",1.52,""],["2013-04-12",1.48,""],["2013-04-15",1.56,""],["2013-04-16",1.56,""],["2013-04-17",1.57,""],["2013-04-18",1.55,""],["2013-04-19",1.55,""],["2013-04-22",1.54,""],["2013-04-23",1.48,""],["2013-04-24",1.54,""],["2013-04-25",1.52,""],["2013-04-26",1.51,""],["2013-04-29",1.49,""],["2013-04-30",1.46,""],["2013-05-01","NA","z"],["2013-05-02",1.47,""],["2013-05-03",1.44,""],["2013-05-06",1.49,""],["2013-05-07",1.52,""],["2013-05-08",1.54,""],["2013-05-09","NA","z"],["2013-05-10",1.56,""],["2013-05-13",1.6,""],["2013-05-14",1.61,""],["2013-05-15",1.62,""],["2013-05-16",1.62,""],["2013-05-17",1.54,""],["2013-05-20",1.59,""],["2013-05-21",1.59,""],["2013-05-22",1.59,""],["2013-05-23",1.6,""],["2013-05-24",1.65,""],["2013-05-27",1.66,""],["2013-05-28",1.68,""],["2013-05-29",1.75,""],["2013-05-30",1.74,""],["2013-05-31",1.71,""],["2013-06-03",1.79,""],["2013-06-04",1.79,""],["2013-06-05",1.76,""],["2013-06-06",1.75,""],["2013-06-07",1.76,""],["2013-06-10",1.8,""],["2013-06-11",1.91,""],["2013-06-12",1.9,""],["2013-06-13",1.84,""],["2013-06-14",1.78,""],["2013-06-17",1.79,""],["2013-06-18",1.81,""],["2013-06-19",1.81,""],["2013-06-20",1.94,""],["2013-06-21","NA","z"],["2013-06-24",2.08,""],["2013-06-25",2.11,""],["2013-06-26",2.08,""],["2013-06-27",2.01,""],["2013-06-28",1.99,""],["2013-07-01",2.04,""],["2013-07-02",1.98,""],["2013-07-03",1.94,""],["2013-07-04",1.98,""],["2013-07-05",1.94,""],["2013-07-08",1.98,""],["2013-07-09",1.95,""],["2013-07-10",1.9,""],["2013-07-11",1.89,""],["2013-07-12",1.86,""],["2013-07-15",1.86,""],["2013-07-16",1.86,""],["2013-07-17",1.88,""],["2013-07-18",1.82,""],["2013-07-19",1.81,""],["2013-07-22",1.81,""],["2013-07-23",1.83,""],["2013-07-24",1.87,""],["2013-07-25",1.92,""],["2013-07-26",1.96,""],["2013-07-29",1.97,""],["2013-07-30",1.95,""],["2013-07-31",1.95,""],["2013-08-01",1.88,""],["2013-08-02",1.99,""],["2013-08-05",1.93,""],["2013-08-06",1.98,""],["2013-08-07",1.97,""],["2013-08-08",1.96,""],["2013-08-09",1.94,""],["2013-08-12",1.97,""],["2013-08-13",2.02,""],["2013-08-14",2.05,""],["2013-08-15",2.08,""],["2013-08-16",2.11,""],["2013-08-19",2.18,""],["2013-08-20",2.13,""],["2013-08-21",2.13,""],["2013-08-22",2.21,""],["2013-08-23",2.22,""],["2013-08-26",2.2,""],["2013-08-27",2.16,""],["2013-08-28",2.13,""],["2013-08-29",2.14,""],["2013-08-30",2.14,""],["2013-09-02",2.19,""],["2013-09-03",2.18,""],["2013-09-04",2.22,""],["2013-09-05",2.27,""],["2013-09-06",2.29,""],["2013-09-09",2.25,""],["2013-09-10",2.3,""],["2013-09-11",2.29,""],["2013-09-12",2.24,""],["2013-09-13",2.24,""],["2013-09-16",2.19,""],["2013-09-17",2.18,""],["2013-09-18",2.22,""],["2013-09-19",2.22,""],["2013-09-20",2.15,""],["2013-09-23",2.2,""],["2013-09-24",2.14,""],["2013-09-25",2.11,""],["2013-09-26",2.07,""],["2013-09-27",2.05,""],["2013-09-30",2.02,""],["2013-10-01",2.02,""],["2013-10-02",2.02,""],["2013-10-03",2.06,""],["2013-10-04",2.05,""],["2013-10-07",2.05,""],["2013-10-08",2.07,""],["2013-10-09",2.03,""],["2013-10-10",2.08,""],["2013-10-11",2.11,""],["2013-10-14",2.1,""],["2013-10-15",2.14,""],["2013-10-16",2.16,""],["2013-10-17",2.14,""],["2013-10-18",2.07,""],["2013-10-21",2.08,""],["2013-10-22",2.08,""],["2013-10-23",2.0,""],["2013-10-24",2.0,""],["2013-10-25",1.99,""],["2013-10-28",1.99,""],["2013-10-29",1.97,""],["2013-10-30",1.94,""],["2013-10-31",1.88,""],["2013-11-01",1.89,""],["2013-11-04",1.9,""],["2013-11-05",1.94,""],["2013-11-06",1.96,""],["2013-11-07",1.97,""],["2013-11-08",1.92,""],["2013-11-11",1.96,""],["2013-11-12",2.01,""],["2013-11-13",2.01,""],["2013-11-14",1.94,""],["2013-11-15",1.93,""],["2013-11-18",1.94,""],["2013-11-19",1.93,""],["2013-11-20",1.97,""],["2013-11-21",1.98,""],["2013-11-22",1.96,""],["2013-11-25",1.93,""],["2013-11-26",1.91,""],["2013-11-27",1.92,""],["2013-11-28",1.93,""],["2013-11-29",1.91,""],["2013-12-02",1.95,""],["2013-12-03",1.95,""],["2013-12-04",1.94,""],["2013-12-05",1.99,""],["2013-12-06","NA","z"],["2013-12-09",2.02,""],["2013-12-10",2.03,""],["2013-12-11",2.01,""],["2013-12-12",2.02,""],["2013-12-13",2.02,""],["2013-12-16",2.03,""],["2013-12-17",2.03,""],["2013-12-18",2.03,""],["2013-12-19",2.04,""],["2013-12-20",2.07,""],["2013-12-23",2.07,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.12,""],["2013-12-30",2.15,""],["2013-12-31",2.13,""],["2014-01-01","NA","z"],["2014-01-02",2.16,""],["2014-01-03",2.13,""],["2014-01-06","NA","z"],["2014-01-07",2.08,""],["2014-01-08",2.07,""],["2014-01-09",2.12,""],["2014-01-10",2.09,""],["2014-01-13",2.04,""],["2014-01-14",2.02,""],["2014-01-15",2.02,""],["2014-01-16",2.03,""],["2014-01-17",1.98,""],["2014-01-20",1.95,""],["2014-01-21",1.97,""],["2014-01-22",1.96,""],["2014-01-23",1.98,""],["2014-01-24",1.89,""],["2014-01-27",1.9,""],["2014-01-28",1.9,""],["2014-01-29",1.9,""],["2014-01-30",1.84,""],["2014-01-31",1.8,""],["2014-02-03",1.78,""],["2014-02-04",1.76,""],["2014-02-05",1.76,""],["2014-02-06",1.8,""],["2014-02-07",1.8,""],["2014-02-10",1.96,""],["2014-02-11",1.98,""],["2014-02-12",1.99,""],["2014-02-13",1.98,""],["2014-02-14",1.98,""],["2014-02-17",2.0,""],["2014-02-18",1.97,""],["2014-02-19",1.97,""],["2014-02-20",1.99,""],["2014-02-21",1.99,""],["2014-02-24",2.0,""],["2014-02-25",1.99,""],["2014-02-26",1.96,""],["2014-02-27",1.85,""],["2014-02-28",1.9,""],["2014-03-03",1.87,""],["2014-03-04",1.91,""],["2014-03-05",1.93,""],["2014-03-06",1.94,""],["2014-03-07",1.95,""],["2014-03-10",1.95,""],["2014-03-11",1.92,""],["2014-03-12",1.9,""],["2014-03-13",1.9,""],["2014-03-14",1.86,""],["2014-03-17",1.87,""],["2014-03-18",1.88,""],["2014-03-19",1.9,""],["2014-03-20",1.98,""],["2014-03-21",1.95,""],["2014-03-24",1.95,""],["2014-03-25",1.89,""],["2014-03-26",1.88,""],["2014-03-27",1.85,""],["2014-03-28",1.84,""],["2014-03-31",1.89,""],["2014-04-01",1.89,""],["2014-04-02",1.9,""],["2014-04-03",1.93,""],["2014-04-04",1.9,""],["2014-04-07",1.85,""],["2014-04-08",1.85,""],["2014-04-09",1.88,""],["2014-04-10",1.82,""],["2014-04-11",1.84,""],["2014-04-14",1.82,""],["2014-04-15",1.82,""],["2014-04-16",1.8,""],["2014-04-17",1.78,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",1.83,""],["2014-04-23",1.83,""],["2014-04-24",1.83,""],["2014-04-25",1.8,""],["2014-04-28",1.79,""],["2014-04-29",1.83,""],["2014-04-30",1.81,""],["2014-05-01","NA","z"],["2014-05-02",1.76,""],["2014-05-05",1.73,""],["2014-05-06",1.76,""],["2014-05-07",1.74,""],["2014-05-08",1.78,""],["2014-05-09",1.73,""],["2014-05-12",1.77,""],["2014-05-13",1.77,""],["2014-05-14",1.68,""],["2014-05-15",1.65,""],["2014-05-16",1.63,""],["2014-05-19",1.64,""],["2014-05-20",1.66,""],["2014-05-21",1.68,""],["2014-05-22",1.67,""],["2014-05-23",1.66,""],["2014-05-26",1.66,""],["2014-05-27",1.64,""],["2014-05-28",1.61,""],["2014-05-29","NA","z"],["2014-05-30",1.61,""],["2014-06-02",1.6,""],["2014-06-03",1.64,""],["2014-06-04",1.67,""],["2014-06-05",1.68,""],["2014-06-06",1.57,""],["2014-06-09",1.55,""],["2014-06-10",1.58,""],["2014-06-11",1.62,""],["2014-06-12",1.61,""],["2014-06-13",1.6,""],["2014-06-16",1.57,""],["2014-06-17",1.59,""],["2014-06-18",1.6,""],["2014-06-19",1.53,""],["2014-06-20","NA","z"],["2014-06-23",1.55,""],["2014-06-24",1.53,""],["2014-06-25",1.52,""],["2014-06-26",1.48,""],["2014-06-27",1.46,""],["2014-06-30",1.44,""],["2014-07-01",1.45,""],["2014-07-02",1.44,""],["2014-07-03",1.49,""],["2014-07-04",1.44,""],["2014-07-07",1.44,""],["2014-07-08",1.41,""],["2014-07-09",1.39,""],["2014-07-10",1.35,""],["2014-07-11",1.37,""],["2014-07-14",1.38,""],["2014-07-15",1.36,""],["2014-07-16",1.37,""],["2014-07-17",1.33,""],["2014-07-18",1.32,""],["2014-07-21",1.31,""],["2014-07-22",1.32,""],["2014-07-23",1.3,""],["2014-07-24",1.31,""],["2014-07-25",1.31,""],["2014-07-28",1.3,""],["2014-07-29",1.26,""],["2014-07-30",1.25,""],["2014-07-31",1.29,""],["2014-08-01",1.31,""],["2014-08-04",1.27,""],["2014-08-05",1.28,""],["2014-08-06",1.26,""],["2014-08-07",1.24,""],["2014-08-08",1.19,""],["2014-08-11",1.21,""],["2014-08-12",1.22,""],["2014-08-13",1.25,""],["2014-08-14",1.21,""],["2014-08-15",1.2,""],["2014-08-18",1.18,""],["2014-08-19",1.19,""],["2014-08-20",1.17,""],["2014-08-21",1.18,""],["2014-08-22",1.15,""],["2014-08-25",1.1,""],["2014-08-26",1.09,""],["2014-08-27",1.06,""],["2014-08-28",1.04,""],["2014-08-29",1.05,""],["2014-09-01",1.05,""],["2014-09-02",1.1,""],["2014-09-03",1.13,""],["2014-09-04",1.11,""],["2014-09-05",1.09,""],["2014-09-08",1.07,""],["2014-09-09",1.14,""],["2014-09-10",1.18,""],["2014-09-11",1.14,""],["2014-09-12",1.19,""],["2014-09-15",1.2,""],["2014-09-16",1.19,""],["2014-09-17",1.19,""],["2014-09-18",1.17,""],["2014-09-19",1.21,""],["2014-09-22",1.13,""],["2014-09-23",1.11,""],["2014-09-24",1.11,""],["2014-09-25",1.1,""],["2014-09-26",1.07,""],["2014-09-29",1.09,""],["2014-09-30",1.09,""],["2014-10-01",1.04,""],["2014-10-02",1.02,""],["2014-10-03",1.04,""],["2014-10-06",1.02,""],["2014-10-07",1.05,""],["2014-10-08",1.04,""],["2014-10-09",1.01,""],["2014-10-10",1.01,""],["2014-10-13",1.03,""],["2014-10-14",0.99,""],["2014-10-15",0.94,""],["2014-10-16",0.93,""],["2014-10-17",1.05,""],["2014-10-20",1.03,""],["2014-10-21",1.04,""],["2014-10-22",1.02,""],["2014-10-23",1.02,""],["2014-10-24",1.0,""],["2014-10-27",1.04,""],["2014-10-28",1.01,""],["2014-10-29",1.01,""],["2014-10-30",1.02,""],["2014-10-31",0.96,""],["2014-11-03",0.95,""],["2014-11-04",0.93,""],["2014-11-05",0.95,""],["2014-11-06",0.95,""],["2014-11-07",0.95,""],["2014-11-10",0.91,""],["2014-11-11",0.94,""],["2014-11-12",0.91,""],["2014-11-13",0.91,""],["2014-11-14",0.89,""],["2014-11-17",0.89,""],["2014-11-18",0.9,""],["2014-11-19",0.93,""],["2014-11-20",0.92,""],["2014-11-21",0.9,""],["2014-11-24",0.89,""],["2014-11-25",0.86,""],["2014-11-26",0.84,""],["2014-11-27",0.8,""],["2014-11-28",0.78,""],["2014-12-01",0.93,""],["2014-12-02",0.95,""],["2014-12-03",0.96,""],["2014-12-04",0.98,""],["2014-12-05",0.99,""],["2014-12-08",0.97,""],["2014-12-09",0.95,""],["2014-12-10",0.92,""],["2014-12-11",0.91,""],["2014-12-12",0.88,""],["2014-12-15",0.88,""],["2014-12-16",0.86,""],["2014-12-17",0.85,""],["2014-12-18",0.84,""],["2014-12-19",0.89,""],["2014-12-22",0.86,""],["2014-12-23",0.85,""],["2014-12-24",0.87,""],["2014-12-25",0.85,""],["2014-12-26",0.85,""],["2014-12-29",0.8,""],["2014-12-30",0.79,""],["2014-12-31",0.8,""],["2015-01-01",0.79,""],["2015-01-02",0.75,""],["2015-01-05",0.76,""],["2015-01-06",0.68,""],["2015-01-07",0.68,""],["2015-01-08",0.72,""],["2015-01-09",0.74,""],["2015-01-12",0.72,""],["2015-01-13",0.65,""],["2015-01-14",0.63,""],["2015-01-15",0.58,""],["2015-01-16",0.56,""],["2015-01-19",0.57,""],["2015-01-20",0.58,""],["2015-01-21",0.62,""],["2015-01-22",0.68,""],["2015-01-23",0.5,""],["2015-01-26",0.48,""],["2015-01-27",0.5,""],["2015-01-28",0.5,""],["2015-01-29",0.48,""],["2015-01-30",0.47,""],["2015-02-02",0.42,""],["2015-02-03",0.45,""],["2015-02-04",0.44,""],["2015-02-05",0.45,""],["2015-02-06",0.46,""],["2015-02-09",0.45,""],["2015-02-10",0.48,""],["2015-02-11",0.49,""],["2015-02-12",0.49,""],["2015-02-13",0.48,""],["2015-02-16",0.47,""],["2015-02-17",0.48,""],["2015-02-18",0.51,""],["2015-02-19",0.51,""],["2015-02-20",0.52,""],["2015-02-23",0.52,""],["2015-02-24",0.52,""],["2015-02-25",0.49,""],["2015-02-26",0.43,""],["2015-02-27",0.46,""],["2015-03-02",0.46,""],["2015-03-03",0.51,""],["2015-03-04",0.52,""],["2015-03-05",0.53,""],["2015-03-06",0.47,""],["2015-03-09",0.44,""],["2015-03-10",0.39,""],["2015-03-11",0.34,""],["2015-03-12",0.3,""],["2015-03-17",0.37,""],["2015-03-18",0.36,""],["2015-03-19",0.31,""],["2015-03-20",0.31,""],["2015-03-23",0.32,""],["2015-03-24",0.34,""],["2015-03-25",0.37,""],["2015-03-26",0.37,""],["2015-03-27",0.37,""],["2015-03-30",0.33,""],["2015-03-31",0.35,""],["2015-04-01",0.33,""],["2015-04-02",0.31,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.32,""],["2015-04-08",0.29,""],["2015-04-09",0.28,""],["2015-04-10",0.28,""],["2015-04-13",0.29,""],["2015-04-14",0.25,""],["2015-04-15",0.23,""],["2015-04-16",0.19,""],["2015-04-17",0.19,""],["2015-04-20",0.2,""],["2015-04-21",0.19,""],["2015-04-22",0.2,""],["2015-04-23",0.27,""],["2015-04-24",0.28,""],["2015-04-27",0.26,""],["2015-04-28",0.25,""],["2015-04-29",0.35,""],["2015-04-30",0.42,""],["2015-05-01","NA","z"],["2015-05-04",0.51,""],["2015-05-05",0.54,""],["2015-05-06",0.64,""],["2015-05-07",0.85,""],["2015-05-08",0.71,""],["2015-05-11",0.73,""],["2015-05-12",0.86,""],["2015-05-13",0.76,""],["2015-05-14","NA","z"],["2015-05-15",0.77,""],["2015-05-18",0.8,""],["2015-05-19",0.72,""],["2015-05-20",0.74,""],["2015-05-21",0.79,""],["2015-05-22",0.74,""],["2015-05-25","NA","z"],["2015-05-26",0.69,""],["2015-05-27",0.7,""],["2015-05-28",0.68,""],["2015-05-29",0.65,""],["2015-06-01",0.63,""],["2015-06-02",0.74,""],["2015-06-03",0.84,""],["2015-06-04",1.07,""],["2015-06-05",1.0,""],["2015-06-08",1.0,""],["2015-06-09",1.02,""],["2015-06-10",1.15,""],["2015-06-11",1.16,""],["2015-06-12",1.07,""],["2015-06-15",1.04,""],["2015-06-16",1.04,""],["2015-06-17",1.06,""],["2015-06-18",1.01,""],["2015-06-19","NA","z"],["2015-06-22",1.08,""],["2015-06-23",1.07,""],["2015-06-24",1.04,""],["2015-06-25",1.05,""],["2015-06-26",1.05,""],["2015-06-29",1.01,""],["2015-06-30",1.03,""],["2015-07-01",1.03,""],["2015-07-02",1.11,""],["2015-07-03",1.1,""],["2015-07-06",1.03,""],["2015-07-07",0.98,""],["2015-07-08",0.93,""],["2015-07-09",0.95,""],["2015-07-10",1.04,""],["2015-07-13",1.13,""],["2015-07-14",1.08,""],["2015-07-15",1.02,""],["2015-07-16",1.0,""],["2015-07-17",0.94,""],["2015-07-20",0.88,""],["2015-07-21",0.86,""],["2015-07-22",0.9,""],["2015-07-23",0.87,""],["2015-07-24",0.85,""],["2015-07-27",0.8,""],["2015-07-28",0.84,""],["2015-07-29",0.85,""],["2015-07-30",0.83,""],["2015-07-31",0.83,""],["2015-08-03",0.82,""],["2015-08-04",0.79,""],["2015-08-05",0.83,""],["2015-08-06",0.88,""],["2015-08-07",0.87,""],["2015-08-10",0.82,""],["2015-08-11",0.81,""],["2015-08-12",0.77,""],["2015-08-13",0.8,""],["2015-08-14",0.78,""],["2015-08-17",0.8,""],["2015-08-18",0.8,""],["2015-08-19",0.81,""],["2015-08-20",0.76,""],["2015-08-21",0.78,""],["2015-08-24",0.76,""],["2015-08-25",0.85,""],["2015-08-26",0.87,""],["2015-08-27",0.89,""],["2015-08-28",0.89,""],["2015-08-31",0.9,""],["2015-09-01",0.97,""],["2015-09-02",0.97,""],["2015-09-03",0.96,""],["2015-09-04",0.87,""],["2015-09-07",0.87,""],["2015-09-08",0.87,""],["2015-09-09",0.87,""],["2015-09-10",0.87,""],["2015-09-11",0.86,""],["2015-09-14",0.83,""],["2015-09-15",0.84,""],["2015-09-16",0.93,""],["2015-09-17",0.94,""],["2015-09-18",0.84,""],["2015-09-21",0.93,""],["2015-09-22",0.91,""],["2015-09-23",0.89,""],["2015-09-24",0.88,""],["2015-09-25",0.93,""],["2015-09-28",0.9,""],["2015-09-29",0.9,""],["2015-09-30",0.9,""],["2015-10-01",0.85,""],["2015-10-02",0.83,""],["2015-10-05",0.81,""],["2015-10-06",0.84,""],["2015-10-07",0.87,""],["2015-10-08",0.84,""],["2015-10-09",0.86,""],["2015-10-12",0.85,""],["2015-10-13",0.82,""],["2015-10-14",0.82,""],["2015-10-15",0.81,""],["2015-10-16",0.81,""],["2015-10-19",0.83,""],["2015-10-20",0.87,""],["2015-10-21",0.86,""],["2015-10-22",0.84,""],["2015-10-23",0.77,""],["2015-10-26",0.76,""],["2015-10-27",0.75,""],["2015-10-28",0.69,""],["2015-10-29",0.72,""],["2015-10-30",0.77,""],["2015-11-02",0.85,""],["2015-11-03",0.83,""],["2015-11-04",0.83,""],["2015-11-05",0.85,""],["2015-11-06",0.86,""],["2015-11-09",0.97,""],["2015-11-10",0.88,""],["2015-11-11",0.86,""],["2015-11-12",0.85,""],["2015-11-13",0.83,""],["2015-11-16",0.8,""],["2015-11-17",0.77,""],["2015-11-18",0.76,""],["2015-11-19",0.75,""],["2015-11-20",0.76,""],["2015-11-23",0.79,""],["2015-11-24",0.76,""],["2015-11-25",0.73,""],["2015-11-26",0.79,""],["2015-11-27",0.71,""],["2015-11-30",0.72,""],["2015-12-01",0.75,""],["2015-12-02",0.71,""],["2015-12-03",0.72,""],["2015-12-04",0.93,""],["2015-12-07",0.89,""],["2015-12-08",0.87,""],["2015-12-09",0.83,""],["2015-12-10",0.84,""],["2015-12-11",0.82,""],["2015-12-14",0.83,""],["2015-12-15",0.94,""],["2015-12-16",0.92,""],["2015-12-17","NA","z"],["2015-12-18",0.86,""],["2015-12-21",0.84,""],["2015-12-22",0.88,""],["2015-12-23",0.91,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",0.92,""],["2015-12-29",0.9,""],["2015-12-30",0.92,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",0.86,""],["2016-01-05",0.86,""],["2016-01-06","NA","z"],["2016-01-07",0.81,""],["2016-01-08",0.83,""],["2016-01-11",0.83,""],["2016-01-12",0.89,""],["2016-01-13",0.83,""],["2016-01-14",0.8,""],["2016-01-15",0.79,""],["2016-01-18",0.8,""],["2016-01-19",0.8,""],["2016-01-20",0.73,""],["2016-01-21",0.74,""],["2016-01-22",0.74,""],["2016-01-25",0.73,""],["2016-01-26",0.72,""],["2016-01-27",0.71,""],["2016-01-28",0.69,""],["2016-01-29",0.61,""],["2016-02-01",0.58,""],["2016-02-02",0.58,""],["2016-02-03",0.57,""],["2016-02-04",0.58,""],["2016-02-05",0.56,""],["2016-02-08",0.51,""],["2016-02-09",0.56,""],["2016-02-10",0.55,""],["2016-02-11",0.5,""],["2016-02-12",0.55,""],["2016-02-15",0.59,""],["2016-02-16",0.58,""],["2016-02-17",0.58,""],["2016-02-18",0.56,""],["2016-02-19",0.49,""],["2016-02-22",0.5,""],["2016-02-23",0.48,""],["2016-02-24",0.44,""],["2016-02-25",0.46,""],["2016-02-26",0.45,""],["2016-02-29",0.4,""],["2016-03-01",0.44,""],["2016-03-02",0.48,""],["2016-03-03",0.48,""],["2016-03-04",0.59,""],["2016-03-07",0.56,""],["2016-03-08",0.53,""],["2016-03-09",0.56,""],["2016-03-10",0.55,""],["2016-03-11",0.58,""],["2016-03-14",0.57,""],["2016-03-15",0.59,""],["2016-03-16",0.6,""],["2016-03-17",0.55,""],["2016-03-18",0.51,""],["2016-03-21",0.51,""],["2016-03-22",0.52,""],["2016-03-23",0.55,""],["2016-03-24",0.5,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.48,""],["2016-03-30",0.45,""],["2016-03-31",0.44,""],["2016-04-01",0.43,""],["2016-04-04",0.41,""],["2016-04-05",0.36,""],["2016-04-06",0.4,""],["2016-04-07",0.38,""],["2016-04-08",0.38,""],["2016-04-11",0.37,""],["2016-04-12",0.44,""],["2016-04-13",0.46,""],["2016-04-14",0.45,""],["2016-04-15",0.45,""],["2016-04-18",0.44,""],["2016-04-19",0.49,""],["2016-04-20",0.46,""],["2016-04-21",0.51,""],["2016-04-22",0.52,""],["2016-04-25",0.51,""],["2016-04-26",0.56,""],["2016-04-27",0.57,""],["2016-04-28",0.52,""],["2016-04-29",0.54,""],["2016-05-02",0.55,""],["2016-05-03",0.54,""],["2016-05-04",0.51,""],["2016-05-05","NA","z"],["2016-05-06",0.46,""],["2016-05-09",0.46,""],["2016-05-10",0.43,""],["2016-05-11",0.41,""],["2016-05-12",0.44,""],["2016-05-13",0.42,""],["2016-05-16",0.41,""],["2016-05-17",0.43,""],["2016-05-18",0.43,""],["2016-05-19",0.47,""],["2016-05-20",0.45,""],["2016-05-23",0.43,""],["2016-05-24",0.45,""],["2016-05-25",0.45,""],["2016-05-26",0.43,""],["2016-05-27",0.4,""],["2016-05-30",0.44,""],["2016-05-31",0.45,""],["2016-06-01",0.41,""],["2016-06-02",0.42,""],["2016-06-03",0.38,""],["2016-06-06",0.36,""],["2016-06-07",0.37,""],["2016-06-08",0.35,""],["2016-06-09",0.35,""],["2016-06-10",0.34,""],["2016-06-13",0.34,""],["2016-06-14",0.34,""],["2016-06-15",0.35,""],["2016-06-16",0.32,""],["2016-06-17",0.33,""],["2016-06-20",0.36,""],["2016-06-21",0.36,""],["2016-06-22",0.36,""],["2016-06-23",0.36,""],["2016-06-24","NA","z"],["2016-06-27",0.25,""],["2016-06-28",0.23,""],["2016-06-29",0.16,""],["2016-06-30",0.19,""],["2016-07-01",0.14,""],["2016-07-04",0.14,""],["2016-07-05",0.11,""],["2016-07-06",0.08,""],["2016-07-07",0.09,""],["2016-07-08",0.1,""],["2016-07-11",0.08,""],["2016-07-12",0.13,""],["2016-07-13",0.14,""],["2016-07-14",0.11,""],["2016-07-15",0.14,""],["2016-07-18",0.15,""],["2016-07-19",0.13,""],["2016-07-20",0.12,""],["2016-07-21",0.14,""],["2016-07-22",0.15,""],["2016-07-25",0.16,""],["2016-07-26",0.12,""],["2016-07-27",0.11,""],["2016-07-28",0.07,""],["2016-07-29",0.07,""],["2016-08-01",0.02,""],["2016-08-02",0.07,""],["2016-08-03",0.09,""],["2016-08-04",0.1,""],["2016-08-05",0.06,""],["2016-08-08",0.06,""],["2016-08-09",0.04,""],["2016-08-10",0.02,""],["2016-08-11",0.02,""],["2016-08-12",0.03,""],["2016-08-15",0.03,""],["2016-08-16",0.05,""],["2016-08-17",0.1,""],["2016-08-18",0.06,""],["2016-08-19",0.04,""],["2016-08-22",0.08,""],["2016-08-23",0.07,""],["2016-08-24",0.06,""],["2016-08-25",0.07,""],["2016-08-26",0.09,""],["2016-08-29",0.09,""],["2016-08-30",0.06,""],["2016-08-31",0.05,""],["2016-09-01",0.08,""],["2016-09-02",0.07,""],["2016-09-05",0.09,""],["2016-09-06",0.07,""],["2016-09-07",0.02,""],["2016-09-08",0.02,""],["2016-09-09",0.09,""],["2016-09-12",0.16,""],["2016-09-13",0.12,""],["2016-09-14",0.17,""],["2016-09-15",0.18,""],["2016-09-16",0.12,""],["2016-09-19",0.14,""],["2016-09-20",0.12,""],["2016-09-21",0.09,""],["2016-09-22",0.06,""],["2016-09-23",0.03,""],["2016-09-26",0.02,""],["2016-09-27",-0.02,""],["2016-09-28",-0.01,""],["2016-09-29",0.03,""],["2016-09-30",0.01,""],["2016-10-03",0.05,""],["2016-10-04",0.06,""],["2016-10-05",0.13,""],["2016-10-06",0.12,""],["2016-10-07",0.16,""],["2016-10-10",0.17,""],["2016-10-11",0.18,""],["2016-10-12",0.17,""],["2016-10-13",0.17,""],["2016-10-14",0.19,""],["2016-10-17",0.21,""],["2016-10-18",0.19,""],["2016-10-19",0.15,""],["2016-10-20",0.17,""],["2016-10-21",0.14,""],["2016-10-24",0.12,""],["2016-10-25",0.15,""],["2016-10-26",0.18,""],["2016-10-27",0.26,""],["2016-10-28",0.29,""],["2016-10-31",0.29,""],["2016-11-01",0.32,""],["2016-11-02",0.27,""],["2016-11-03",0.3,""],["2016-11-04",0.3,""],["2016-11-07",0.3,""],["2016-11-08",0.3,""],["2016-11-09",0.33,""],["2016-11-10",0.44,""],["2016-11-11",0.49,""],["2016-11-14",0.6,""],["2016-11-15",0.51,""],["2016-11-16",0.53,""],["2016-11-17",0.46,""],["2016-11-18",0.48,""],["2016-11-21",0.49,""],["2016-11-22",0.43,""],["2016-11-23",0.45,""],["2016-11-24",0.44,""],["2016-11-25",0.42,""],["2016-11-28",0.42,""],["2016-11-29",0.41,""],["2016-11-30",0.38,""],["2016-12-01",0.48,""],["2016-12-02",0.51,""],["2016-12-05",0.5,""],["2016-12-06","NA","z"],["2016-12-07",0.51,""],["2016-12-08",0.52,""],["2016-12-09",0.54,""],["2016-12-12",0.58,""],["2016-12-13",0.53,""],["2016-12-14",0.49,""],["2016-12-15",0.53,""],["2016-12-16",0.47,""],["2016-12-19",0.48,""],["2016-12-20",0.41,""],["2016-12-21",0.4,""],["2016-12-22",0.42,""],["2016-12-23",0.4,""],["2016-12-26","NA","z"],["2016-12-27",0.36,""],["2016-12-28",0.34,""],["2016-12-29",0.33,""],["2016-12-30",0.35,""],["2017-01-02",0.31,""],["2017-01-03",0.42,""],["2017-01-04",0.44,""],["2017-01-05",0.47,""],["2017-01-06","NA","z"],["2017-01-09",0.48,""],["2017-01-10",0.46,""],["2017-01-11",0.46,""],["2017-01-12",0.42,""],["2017-01-13",0.44,""],["2017-01-16",0.46,""],["2017-01-17",0.4,""],["2017-01-18",0.46,""],["2017-01-19",0.53,""],["2017-01-20",0.55,""],["2017-01-23",0.56,""],["2017-01-24",0.54,""],["2017-01-25",0.59,""],["2017-01-26",0.65,""],["2017-01-27",0.63,""],["2017-01-30",0.67,""],["2017-01-31",0.65,""],["2017-02-01",0.65,""],["2017-02-02",0.63,""],["2017-02-03",0.61,""],["2017-02-06",0.6,""],["2017-02-07",0.57,""],["2017-02-08",0.56,""],["2017-02-09",0.5,""],["2017-02-10",0.54,""],["2017-02-13",0.56,""],["2017-02-14",0.55,""],["2017-02-15",0.56,""],["2017-02-16",0.56,""],["2017-02-17",0.49,""],["2017-02-20",0.5,""],["2017-02-21",0.51,""],["2017-02-22",0.46,""],["2017-02-23",0.46,""],["2017-02-24",0.41,""],["2017-02-27",0.36,""],["2017-02-28",0.36,""],["2017-03-01",0.4,""],["2017-03-02",0.43,""],["2017-03-03",0.45,""],["2017-03-06",0.46,""],["2017-03-07",0.45,""],["2017-03-08",0.5,""],["2017-03-09",0.51,""],["2017-03-10",0.57,""],["2017-03-13",0.56,""],["2017-03-14",0.6,""],["2017-03-15",0.55,""],["2017-03-16",0.57,""],["2017-03-17",0.58,""],["2017-03-20",0.56,""],["2017-03-21",0.58,""],["2017-03-22",0.53,""],["2017-03-23",0.52,""],["2017-03-24",0.52,""],["2017-03-27",0.49,""],["2017-03-28",0.5,""],["2017-03-29",0.49,""],["2017-03-30",0.44,""],["2017-03-31",0.46,""],["2017-04-03",0.43,""],["2017-04-04",0.39,""],["2017-04-05",0.37,""],["2017-04-06",0.37,""],["2017-04-07",0.35,""],["2017-04-10",0.33,""],["2017-04-11",0.36,""],["2017-04-12",0.36,""],["2017-04-13",0.29,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.3,""],["2017-04-19",0.32,""],["2017-04-20",0.35,""],["2017-04-21",0.38,""],["2017-04-24",0.47,""],["2017-04-25",0.46,""],["2017-04-26",0.47,""],["2017-04-27",0.45,""],["2017-04-28",0.45,""],["2017-05-01",0.44,""],["2017-05-02",0.45,""],["2017-05-03","NA","z"],["2017-05-04",0.47,""],["2017-05-05","NA","z"],["2017-05-08",0.45,""],["2017-05-09",0.5,""],["2017-05-10",0.48,""],["2017-05-11",0.5,""],["2017-05-12",0.48,""],["2017-05-15",0.47,""],["2017-05-16",0.51,""],["2017-05-17",0.5,""],["2017-05-18",0.41,""],["2017-05-19",0.42,""],["2017-05-22",0.45,""],["2017-05-23",0.48,""],["2017-05-24",0.45,""],["2017-05-25","NA","z"],["2017-05-26",0.6,""],["2017-05-29",0.59,""],["2017-05-30",0.57,""],["2017-05-31",0.55,""],["2017-06-01",0.56,""],["2017-06-02",0.55,""],["2017-06-05",0.55,""],["2017-06-06",0.53,""],["2017-06-07",0.52,""],["2017-06-08",0.55,""],["2017-06-09",0.52,""],["2017-06-12",0.53,""],["2017-06-13",0.56,""],["2017-06-14",0.54,""],["2017-06-15",0.54,""],["2017-06-16",0.59,""],["2017-06-19",0.57,""],["2017-06-20",0.55,""],["2017-06-21",0.52,""],["2017-06-22",0.53,""],["2017-06-23","NA","z"],["2017-06-26",0.53,""],["2017-06-27",0.58,""],["2017-06-28",0.68,""],["2017-06-29",0.67,""],["2017-06-30",0.69,""],["2017-07-03",0.71,""],["2017-07-04",0.72,""],["2017-07-05",0.74,""],["2017-07-06",0.79,""],["2017-07-07",0.82,""],["2017-07-10",0.81,""],["2017-07-11",0.83,""],["2017-07-12",0.8,""],["2017-07-13",0.75,""],["2017-07-14",0.78,""],["2017-07-17",0.77,""],["2017-07-18",0.77,""],["2017-07-19",0.75,""],["2017-07-20",0.75,""],["2017-07-21",0.71,""],["2017-07-24",0.7,""],["2017-07-25",0.73,""],["2017-07-26",0.76,""],["2017-07-27",0.74,""],["2017-07-28",0.8,""],["2017-07-31",0.77,""],["2017-08-01",0.73,""],["2017-08-02",0.71,""],["2017-08-03",0.71,""],["2017-08-04",0.67,""],["2017-08-07",0.71,""],["2017-08-08",0.68,""],["2017-08-09",0.65,""],["2017-08-10",0.65,""],["2017-08-11",0.61,""],["2017-08-14",0.65,""],["2017-08-15",0.67,""],["2017-08-16",0.69,""],["2017-08-17",0.66,""],["2017-08-18",0.62,""],["2017-08-21",0.63,""],["2017-08-22",0.63,""],["2017-08-23",0.62,""],["2017-08-24",0.61,""],["2017-08-25",0.63,""],["2017-08-28",0.6,""],["2017-08-29",0.56,""],["2017-08-30",0.59,""],["2017-08-31",0.58,""],["2017-09-01",0.59,""],["2017-09-04",0.6,""],["2017-09-05",0.56,""],["2017-09-06",0.53,""],["2017-09-07",0.54,""],["2017-09-08",0.5,""],["2017-09-11",0.5,""],["2017-09-12",0.53,""],["2017-09-13",0.57,""],["2017-09-14",0.57,""],["2017-09-15",0.61,""],["2017-09-18",0.61,""],["2017-09-19",0.61,""],["2017-09-20",0.59,""],["2017-09-21",0.64,""],["2017-09-22",0.63,""],["2017-09-25",0.57,""],["2017-09-26",0.57,""],["2017-09-27",0.63,""],["2017-09-28",0.66,""],["2017-09-29",0.61,""],["2017-10-02",0.61,""],["2017-10-03",0.65,""],["2017-10-04",0.61,""],["2017-10-05",0.61,""],["2017-10-06",0.64,""],["2017-10-09",0.61,""],["2017-10-10",0.61,""],["2017-10-11",0.62,""],["2017-10-12",0.62,""],["2017-10-13",0.59,""],["2017-10-16",0.55,""],["2017-10-17",0.52,""],["2017-10-18",0.54,""],["2017-10-19",0.56,""],["2017-10-20",0.61,""],["2017-10-23",0.6,""],["2017-10-24",0.63,""],["2017-10-25",0.65,""],["2017-10-26",0.63,""],["2017-10-27",0.56,""],["2017-10-30",0.54,""],["2017-10-31",0.53,""],["2017-11-01",0.53,""],["2017-11-02",0.55,""],["2017-11-03",0.52,""],["2017-11-06",0.49,""],["2017-11-07",0.5,""],["2017-11-08",0.48,""],["2017-11-09",0.5,""],["2017-11-10",0.55,""],["2017-11-13",0.54,""],["2017-11-14",0.56,""],["2017-11-15",0.52,""],["2017-11-16",0.55,""],["2017-11-17",0.53,""],["2017-11-20",0.51,""],["2017-11-21",0.48,""],["2017-11-22",0.52,""],["2017-11-23",0.5,""],["2017-11-24",0.52,""],["2017-11-27",0.51,""],["2017-11-28",0.5,""],["2017-11-29",0.53,""],["2017-11-30",0.54,""],["2017-12-01",0.49,""],["2017-12-04",0.48,""],["2017-12-05",0.47,""],["2017-12-06",0.46,""],["2017-12-07",0.46,""],["2017-12-08",0.46,""],["2017-12-11",0.45,""],["2017-12-12",0.47,""],["2017-12-13",0.49,""],["2017-12-14",0.49,""],["2017-12-15",0.47,""],["2017-12-18",0.46,""],["2017-12-19",0.49,""],["2017-12-20",0.55,""],["2017-12-21",0.58,""],["2017-12-22",0.58,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.58,""],["2017-12-28",0.58,""],["2017-12-29",0.59,""],["2018-01-01","NA","z"],["2018-01-02",0.62,""],["2018-01-03",0.6,""],["2018-01-04",0.61,""],["2018-01-05",0.6,""],["2018-01-08",0.6,""],["2018-01-09",0.59,""],["2018-01-10",0.64,""],["2018-01-11",0.62,""],["2018-01-12",0.68,""],["2018-01-15",0.68,""],["2018-01-16",0.66,""],["2018-01-17",0.66,""],["2018-01-18",0.69,""],["2018-01-19",0.69,""],["2018-01-22",0.7,""],["2018-01-23",0.67,""],["2018-01-24",0.7,""],["2018-01-25",0.71,""],["2018-01-26",0.73,""],["2018-01-29",0.81,""],["2018-01-30",0.8,""],["2018-01-31",0.8,""],["2018-02-01",0.84,""],["2018-02-02",0.84,""],["2018-02-05",0.85,""],["2018-02-06",0.79,""],["2018-02-07",0.8,""],["2018-02-08",0.83,""],["2018-02-09",0.86,""],["2018-02-12",0.87,""],["2018-02-13",0.85,""],["2018-02-14",0.85,""],["2018-02-15",0.9,""],["2018-02-16",0.85,""],["2018-02-19",0.86,""],["2018-02-20",0.85,""],["2018-02-21",0.86,""],["2018-02-22",0.85,""],["2018-02-23",0.81,""],["2018-02-26",0.79,""],["2018-02-27",0.8,""],["2018-02-28",0.8,""],["2018-03-01",0.77,""],["2018-03-02",0.75,""],["2018-03-05",0.77,""],["2018-03-06",0.79,""],["2018-03-07",0.78,""],["2018-03-08",0.78,""],["2018-03-09",0.76,""],["2018-03-12",0.74,""],["2018-03-13",0.74,""],["2018-03-14",0.76,""],["2018-03-15",0.72,""],["2018-03-16",0.72,""],["2018-03-19",0.72,""],["2018-03-20",0.72,""],["2018-03-21",0.73,""],["2018-03-22",0.66,""],["2018-03-23",0.65,""],["2018-03-26",0.66,""],["2018-03-27",0.63,""],["2018-03-28",0.63,""],["2018-03-29",0.64,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.63,""],["2018-04-04",0.62,""],["2018-04-05",0.65,""],["2018-04-06",0.65,""],["2018-04-09",0.64,""],["2018-04-10",0.64,""],["2018-04-11",0.66,""],["2018-04-12",0.66,""],["2018-04-13",0.67,""],["2018-04-16",0.69,""],["2018-04-17",0.67,""],["2018-04-18",0.65,""],["2018-04-19",0.71,""],["2018-04-20",0.73,""],["2018-04-23",0.77,""],["2018-04-24",0.76,""],["2018-04-25",0.78,""],["2018-04-26",0.76,""],["2018-04-27",0.72,""],["2018-04-30",0.73,""],["2018-05-01",0.72,""],["2018-05-02",0.73,""],["2018-05-03",0.71,""],["2018-05-04",0.69,""],["2018-05-07",0.69,""],["2018-05-08",0.69,""],["2018-05-09",0.73,""],["2018-05-10",0.7,""],["2018-05-11",0.69,""],["2018-05-14",0.75,""],["2018-05-15",0.76,""],["2018-05-16",0.77,""],["2018-05-17",0.78,""],["2018-05-18",0.78,""],["2018-05-21",0.72,""],["2018-05-22",0.74,""],["2018-05-23",0.7,""],["2018-05-24",0.72,""],["2018-05-25",0.67,""],["2018-05-28",0.63,""],["2018-05-29",0.56,""],["2018-05-30",0.6,""],["2018-05-31",0.61,""],["2018-06-01",0.63,""],["2018-06-04",0.62,""],["2018-06-05",0.62,""],["2018-06-06",0.68,""],["2018-06-07",0.73,""],["2018-06-08",0.68,""],["2018-06-11",0.72,""],["2018-06-12",0.75,""],["2018-06-13",0.72,""],["2018-06-14",0.72,""],["2018-06-15",0.61,""],["2018-06-18",0.61,""],["2018-06-19",0.58,""],["2018-06-20",0.59,""],["2018-06-21",0.57,""],["2018-06-22",0.57,""],["2018-06-25",0.57,""],["2018-06-26",0.58,""],["2018-06-27",0.58,""],["2018-06-28",0.56,""],["2018-06-29",0.57,""],["2018-07-02",0.54,""],["2018-07-03",0.54,""],["2018-07-04",0.51,""],["2018-07-05",0.55,""],["2018-07-06",0.52,""],["2018-07-09",0.53,""],["2018-07-10",0.54,""],["2018-07-11",0.51,""],["2018-07-12",0.52,""],["2018-07-13",0.47,""],["2018-07-16",0.49,""],["2018-07-17",0.5,""],["2018-07-18",0.47,""],["2018-07-19",0.5,""],["2018-07-20",0.5,""],["2018-07-23",0.54,""],["2018-07-24",0.57,""],["2018-07-25",0.57,""],["2018-07-26",0.58,""],["2018-07-27",0.57,""],["2018-07-30",0.61,""],["2018-07-31",0.6,""],["2018-08-01",0.63,""],["2018-08-02",0.63,""],["2018-08-03",0.62,""],["2018-08-06",0.59,""],["2018-08-07",0.58,""],["2018-08-08",0.58,""],["2018-08-09",0.57,""],["2018-08-10",0.54,""],["2018-08-13",0.51,""],["2018-08-14",0.53,""],["2018-08-15",0.52,""],["2018-08-16",0.51,""],["2018-08-17",0.49,""],["2018-08-20",0.5,""],["2018-08-21",0.51,""],["2018-08-22",0.53,""],["2018-08-23",0.54,""],["2018-08-24",0.54,""],["2018-08-27",0.55,""],["2018-08-28",0.55,""],["2018-08-29",0.64,""],["2018-08-30",0.59,""],["2018-08-31",0.57,""],["2018-09-03",0.58,""],["2018-09-04",0.58,""],["2018-09-05",0.59,""],["2018-09-06",0.6,""],["2018-09-07",0.59,""],["2018-09-10",0.61,""],["2018-09-11",0.63,""],["2018-09-12",0.63,""],["2018-09-13",0.63,""],["2018-09-14",0.66,""],["2018-09-17",0.68,""],["2018-09-18",0.68,""],["2018-09-19",0.71,""],["2018-09-20",0.71,""],["2018-09-21",0.69,""],["2018-09-24",0.71,""],["2018-09-25",0.75,""],["2018-09-26",0.76,""],["2018-09-27",0.74,""],["2018-09-28",0.7,""],["2018-10-01",0.75,""],["2018-10-02",0.68,""],["2018-10-03",0.69,""],["2018-10-04",0.78,""],["2018-10-05",0.79,""],["2018-10-08",0.78,""],["2018-10-09",0.8,""],["2018-10-10",0.81,""],["2018-10-11",0.78,""],["2018-10-12",0.79,""],["2018-10-15",0.75,""],["2018-10-16",0.76,""],["2018-10-17",0.73,""],["2018-10-18",0.73,""],["2018-10-19",0.69,""],["2018-10-22",0.75,""],["2018-10-23",0.71,""],["2018-10-24",0.68,""],["2018-10-25",0.67,""],["2018-10-26",0.63,""],["2018-10-29",0.66,""],["2018-10-30",0.65,""],["2018-10-31",0.65,""],["2018-11-01",0.67,""],["2018-11-02",0.68,""],["2018-11-05",0.69,""],["2018-11-09",0.71,""],["2018-11-12",0.67,""],["2018-11-13",0.66,""],["2018-11-14",0.67,""],["2018-11-15",0.64,""],["2018-11-16",0.65,""],["2018-11-19",0.66,""],["2018-11-20",0.65,""],["2018-11-21",0.67,""],["2018-11-22",0.67,""],["2018-11-23",0.65,""],["2018-11-26",0.65,""],["2018-11-27",0.64,""],["2018-11-28",0.63,""],["2018-11-29",0.61,""],["2018-11-30",0.6,""],["2018-12-03",0.61,""],["2018-12-04",0.58,""],["2018-12-05",0.54,""],["2018-12-06","NA","z"],["2018-12-07",0.54,""],["2018-12-10",0.55,""],["2018-12-11",0.57,""],["2018-12-12",0.54,""],["2018-12-13",0.58,""],["2018-12-14",0.56,""],["2018-12-17",0.56,""],["2018-12-18",0.54,""],["2018-12-19",0.56,""],["2018-12-20",0.54,""],["2018-12-21",0.54,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.53,""],["2018-12-28",0.54,""],["2018-12-31",0.54,""],["2019-01-01","NA","z"],["2019-01-02",0.48,""],["2019-01-03",0.5,""],["2019-01-04",0.5,""],["2019-01-07",0.5,""],["2019-01-08",0.54,""],["2019-01-09",0.55,""],["2019-01-10",0.52,""],["2019-01-11",0.5,""],["2019-01-14",0.47,""],["2019-01-15",0.47,""],["2019-01-16",0.5,""],["2019-01-17",0.49,""],["2019-01-18",0.51,""],["2019-01-21",0.5,""],["2019-01-22",0.5,""],["2019-01-23",0.48,""],["2019-01-24",0.45,""],["2019-01-25",0.43,""],["2019-01-28",0.45,""],["2019-01-29",0.46,""],["2019-01-30",0.46,""],["2019-01-31",0.43,""],["2019-02-01",0.42,""],["2019-02-04",0.44,""],["2019-02-05",0.45,""],["2019-02-06",0.42,""],["2019-02-07",0.38,""],["2019-02-08",0.36,""],["2019-02-11",0.36,""],["2019-02-12",0.38,""],["2019-02-13",0.37,""],["2019-02-14",0.36,""],["2019-02-15",0.36,""],["2019-02-18",0.37,""],["2019-02-19",0.36,""],["2019-02-20",0.35,""],["2019-02-21",0.38,""],["2019-02-22",0.37,""],["2019-02-25",0.38,""],["2019-02-26",0.38,""],["2019-02-27",0.38,""],["2019-02-28",0.42,""],["2019-03-01",0.44,""],["2019-03-04",0.43,""],["2019-03-05",0.44,""],["2019-03-06",0.42,""],["2019-03-07",0.38,""],["2019-03-08",0.31,""],["2019-03-11",0.31,""],["2019-03-12",0.31,""],["2019-03-13",0.31,""],["2019-03-14",0.32,""],["2019-03-15",0.33,""],["2019-03-18",0.42,""],["2019-03-19",0.41,""],["2019-03-20",0.44,""],["2019-03-21",0.38,""],["2019-03-22",0.32,""],["2019-03-25",0.31,""],["2019-03-26",0.31,""],["2019-03-27",0.28,""],["2019-03-28",0.26,""],["2019-03-29",0.27,""],["2019-04-01",0.3,""],["2019-04-02",0.32,""],["2019-04-03",0.35,""],["2019-04-04",0.34,""],["2019-04-05",0.35,""],["2019-04-08",0.33,""],["2019-04-09",0.33,""],["2019-04-10",0.32,""],["2019-04-11",0.29,""],["2019-04-12",0.33,""],["2019-04-15",0.38,""],["2019-04-16",0.37,""],["2019-04-17",0.41,""],["2019-04-18",0.37,""],["2019-04-19",0.35,""],["2019-04-22",0.35,""],["2019-04-23",0.37,""],["2019-04-24",0.34,""],["2019-04-25",0.32,""],["2019-04-26",0.32,""],["2019-04-29",0.33,""],["2019-04-30",0.37,""],["2019-05-01","NA","z"],["2019-05-02",0.34,""],["2019-05-03",0.35,""],["2019-05-06",0.32,""],["2019-05-07",0.3,""],["2019-05-08",0.27,""],["2019-05-09",0.27,""],["2019-05-10",0.3,""],["2019-05-13",0.28,""],["2019-05-14",0.26,""],["2019-05-15",0.23,""],["2019-05-16",0.22,""],["2019-05-17",0.23,""],["2019-05-20",0.25,""],["2019-05-21",0.25,""],["2019-05-22",0.28,""],["2019-05-23",0.23,""],["2019-05-24",0.23,""],["2019-05-27",0.2,""],["2019-05-28",0.19,""],["2019-05-29",0.17,""],["2019-05-30",0.17,""],["2019-05-31",0.14,""],["2019-06-03",0.13,""],["2019-06-04",0.13,""],["2019-06-05",0.13,""],["2019-06-06",0.09,""],["2019-06-07",0.08,""],["2019-06-10",0.09,""],["2019-06-11",0.09,""],["2019-06-12",0.07,""],["2019-06-13",0.07,""],["2019-06-14",0.05,""],["2019-06-17",0.07,""],["2019-06-18",0.0,""],["2019-06-19",0.01,""],["2019-06-20",-0.01,""],["2019-06-21","NA","z"],["2019-06-24",-0.01,""],["2019-06-25",-0.01,""],["2019-06-26",-0.01,""],["2019-06-27",0.01,""],["2019-06-28",-0.02,""],["2019-07-01",-0.03,""],["2019-07-02",-0.06,""],["2019-07-03",-0.1,""],["2019-07-04",-0.14,""],["2019-07-05",-0.12,""],["2019-07-08",-0.1,""],["2019-07-09",-0.08,""],["2019-07-10",-0.01,""],["2019-07-11",-0.03,""],["2019-07-12",0.03,""],["2019-07-15",0.01,""],["2019-07-16",-0.03,""],["2019-07-17",-0.04,""],["2019-07-18",-0.08,""],["2019-07-19",-0.1,""],["2019-07-22",-0.11,""],["2019-07-23",-0.11,""],["2019-07-24",-0.14,""],["2019-07-25",-0.16,""],["2019-07-26",-0.14,""],["2019-07-29",-0.16,""],["2019-07-30",-0.16,""],["2019-07-31",-0.18,""],["2019-08-01",-0.18,""],["2019-08-02",-0.24,""],["2019-08-05",-0.26,""],["2019-08-06",-0.27,""],["2019-08-07",-0.32,""],["2019-08-08",-0.31,""],["2019-08-09",-0.31,""],["2019-08-12",-0.32,""],["2019-08-13",-0.34,""],["2019-08-14",-0.36,""],["2019-08-15",-0.39,""],["2019-08-16",-0.43,""],["2019-08-19",-0.35,""],["2019-08-20",-0.41,""],["2019-08-21",-0.39,""],["2019-08-22",-0.39,""],["2019-08-23",-0.36,""],["2019-08-26",-0.4,""],["2019-08-27",-0.41,""],["2019-08-28",-0.44,""],["2019-08-29",-0.43,""],["2019-08-30",-0.42,""],["2019-09-02",-0.41,""],["2019-09-03",-0.44,""],["2019-09-04",-0.35,""],["2019-09-05",-0.33,""],["2019-09-06",-0.33,""],["2019-09-09",-0.32,""],["2019-09-10",-0.3,""],["2019-09-11",-0.27,""],["2019-09-12",-0.3,""],["2019-09-13",-0.22,""],["2019-09-16",-0.22,""],["2019-09-17",-0.22,""],["2019-09-18",-0.23,""],["2019-09-19",-0.21,""],["2019-09-20",-0.24,""],["2019-09-23",-0.31,""],["2019-09-24",-0.3,""],["2019-09-25",-0.33,""],["2019-09-26",-0.32,""],["2019-09-27",-0.31,""],["2019-09-30",-0.3,""],["2019-10-01",-0.26,""],["2019-10-02",-0.28,""],["2019-10-03",-0.31,""],["2019-10-04",-0.33,""],["2019-10-07",-0.33,""],["2019-10-08",-0.31,""],["2019-10-09",-0.3,""],["2019-10-10",-0.26,""],["2019-10-11",-0.22,""],["2019-10-14",-0.22,""],["2019-10-15",-0.22,""],["2019-10-16",-0.19,""],["2019-10-17",-0.13,""],["2019-10-18",-0.15,""],["2019-10-21",-0.12,""],["2019-10-22",-0.13,""],["2019-10-23",-0.17,""],["2019-10-24",-0.14,""],["2019-10-25",-0.15,""],["2019-10-28",-0.11,""],["2019-10-29",-0.11,""],["2019-10-30",-0.12,""],["2019-10-31",-0.17,""],["2019-11-01",-0.15,""],["2019-11-04",-0.13,""],["2019-11-05",-0.08,""],["2019-11-06",-0.07,""],["2019-11-07",-0.04,""],["2019-11-08",-0.01,""],["2019-11-11",-0.03,""],["2019-11-12",0.0,""],["2019-11-13",-0.05,""],["2019-11-14",-0.06,""],["2019-11-15",-0.08,""],["2019-11-18",-0.07,""],["2019-11-19",-0.08,""],["2019-11-20",-0.12,""],["2019-11-21",-0.08,""],["2019-11-22",-0.09,""],["2019-11-25",-0.09,""],["2019-11-26",-0.1,""],["2019-11-27",-0.12,""],["2019-11-28",-0.12,""],["2019-11-29",-0.11,""],["2019-12-02",-0.04,""],["2019-12-03",-0.05,""],["2019-12-04",-0.09,""],["2019-12-05",-0.06,""],["2019-12-06","NA","z"],["2019-12-09",-0.06,""],["2019-12-10",-0.04,""],["2019-12-11",-0.07,""],["2019-12-12",-0.08,""],["2019-12-13",-0.02,""],["2019-12-16",-0.07,""],["2019-12-17",-0.06,""],["2019-12-18",-0.06,""],["2019-12-19",0.01,""],["2019-12-20",0.01,""],["2019-12-23",-0.02,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",-0.01,""],["2019-12-30",0.03,""],["2019-12-31",0.05,""],["2020-01-01","NA","z"],["2020-01-02",0.04,""],["2020-01-03",-0.05,""],["2020-01-06","NA","z"],["2020-01-07",-0.05,""],["2020-01-08",-0.05,""],["2020-01-09",0.0,""],["2020-01-10",-0.01,""],["2020-01-13",0.0,""],["2020-01-14",0.01,""],["2020-01-15",-0.02,""],["2020-01-16",-0.03,""],["2020-01-17",-0.03,""],["2020-01-20",-0.01,""],["2020-01-21",-0.03,""],["2020-01-22",-0.06,""],["2020-01-23",-0.08,""],["2020-01-24",-0.1,""],["2020-01-27",-0.17,""],["2020-01-28",-0.18,""],["2020-01-29",-0.17,""],["2020-01-30",-0.2,""],["2020-01-31",-0.21,""],["2020-02-03",-0.24,""],["2020-02-04",-0.21,""],["2020-02-05",-0.16,""],["2020-02-06",-0.16,""],["2020-02-07",-0.19,""],["2020-02-10",-0.2,""],["2020-02-11",-0.19,""],["2020-02-12",-0.19,""],["2020-02-13",-0.22,""],["2020-02-14",-0.21,""],["2020-02-17",-0.22,""],["2020-02-18",-0.23,""],["2020-02-19",-0.23,""],["2020-02-20",-0.24,""],["2020-02-21",-0.26,""],["2020-02-24",-0.3,""],["2020-02-25",-0.3,""],["2020-02-26",-0.29,""],["2020-02-27",-0.3,""],["2020-02-28",-0.35,""],["2020-03-02",-0.4,""],["2020-03-03",-0.32,""],["2020-03-04",-0.38,""],["2020-03-05",-0.4,""],["2020-03-06",-0.42,""],["2020-03-09",-0.49,""],["2020-03-10",-0.37,""],["2020-03-11",-0.37,""],["2020-03-12",-0.41,""],["2020-03-13",-0.23,""],["2020-03-16",-0.04,""],["2020-03-17",0.14,""],["2020-03-18",0.29,""],["2020-03-19",0.16,""],["2020-03-20",0.19,""],["2020-03-23",0.07,""],["2020-03-24",0.11,""],["2020-03-25",0.19,""],["2020-03-26",0.18,""],["2020-03-27",0.01,""],["2020-03-30",-0.1,""],["2020-03-31",-0.03,""],["2020-04-01",-0.04,""],["2020-04-02",0.05,""],["2020-04-03",0.04,""],["2020-04-06",0.06,""],["2020-04-07",0.1,""],["2020-04-08",0.12,""],["2020-04-09",0.12,""],["2020-04-10",0.11,""],["2020-04-13",0.14,""],["2020-04-14",0.08,""],["2020-04-15",0.01,""],["2020-04-16",0.01,""],["2020-04-17",0.01,""],["2020-04-20",0.01,""],["2020-04-21",-0.01,""],["2020-04-22",0.02,""],["2020-04-23",0.04,""],["2020-04-24",-0.01,""],["2020-04-27",-0.03,""],["2020-04-28",-0.03,""],["2020-04-29",-0.08,""],["2020-04-30",-0.13,""],["2020-05-01","NA","z"],["2020-05-04",-0.17,""],["2020-05-05",-0.13,""],["2020-05-06","NA","z"],["2020-05-07",-0.08,""],["2020-05-08",-0.13,""],["2020-05-11",-0.1,""],["2020-05-12",-0.08,""],["2020-05-13",-0.13,""],["2020-05-14",-0.14,""],["2020-05-15",-0.14,""],["2020-05-18",-0.14,""],["2020-05-19",-0.1,""],["2020-05-20",-0.1,""],["2020-05-21",-0.13,""],["2020-05-22",-0.14,""],["2020-05-25",-0.13,""],["2020-05-26",-0.07,""],["2020-05-27",-0.09,""],["2020-05-28",-0.11,""],["2020-05-29",-0.15,""],["2020-06-01",-0.15,""],["2020-06-02",-0.12,""],["2020-06-03",-0.11,""],["2020-06-04",-0.08,""],["2020-06-05",-0.08,""],["2020-06-08",-0.07,""],["2020-06-09",-0.12,""],["2020-06-15",-0.2,""],["2020-06-16",-0.17,""],["2020-06-17",-0.18,""],["2020-06-18",-0.19,""],["2020-06-19","NA","z"],["2020-06-22",-0.25,""],["2020-06-23",-0.24,""],["2020-06-24",-0.21,""],["2020-06-25",-0.25,""],["2020-06-26",-0.26,""],["2020-06-29",-0.25,""],["2020-06-30",-0.26,""],["2020-07-01",-0.15,""],["2020-07-02",-0.14,""],["2020-07-03",-0.18,""],["2020-07-06",-0.17,""],["2020-07-07",-0.17,""],["2020-07-08",-0.19,""],["2020-07-09",-0.19,""],["2020-07-10",-0.22,""],["2020-07-13",-0.18,""],["2020-07-14",-0.16,""],["2020-07-15",-0.2,""],["2020-07-16",-0.19,""],["2020-07-17",-0.22,""],["2020-07-20",-0.19,""],["2020-07-21",-0.23,""],["2020-07-22",-0.24,""],["2020-07-23",-0.25,""],["2020-07-24",-0.21,""],["2020-07-27",-0.23,""],["2020-07-28",-0.25,""],["2020-07-29",-0.26,""],["2020-07-30",-0.29,""],["2020-07-31",-0.3,""],["2020-08-03",-0.28,""],["2020-08-04",-0.31,""],["2020-08-05",-0.29,""],["2020-08-06",-0.29,""],["2020-08-07",-0.3,""],["2020-08-10",-0.3,""],["2020-08-11",-0.28,""],["2020-08-12",-0.23,""],["2020-08-13",-0.24,""],["2020-08-14",-0.2,""],["2020-08-17",-0.2,""],["2020-08-18",-0.24,""],["2020-08-19",-0.26,""],["2020-08-20",-0.27,""],["2020-08-21",-0.29,""],["2020-08-24",-0.25,""],["2020-08-25",-0.21,""],["2020-08-26",-0.18,""],["2020-08-27",-0.24,""],["2020-08-28",-0.2,""],["2020-08-31",-0.18,""],["2020-09-01",-0.18,""],["2020-09-02",-0.26,""],["2020-09-03",-0.28,""],["2020-09-04",-0.29,""],["2020-09-07",-0.28,""],["2020-09-08","NA","z"],["2020-09-09",-0.3,""],["2020-09-10",-0.25,""],["2020-09-11",-0.26,""],["2020-09-14",-0.3,""],["2020-09-15",-0.28,""],["2020-09-16",-0.29,""],["2020-09-17",-0.29,""],["2020-09-18",-0.32,""],["2020-09-21",-0.33,""],["2020-09-22",-0.34,""],["2020-09-23",-0.32,""],["2020-09-24",-0.34,""],["2020-09-25",-0.33,""],["2020-09-28",-0.32,""],["2020-09-29",-0.35,""],["2020-09-30",-0.34,""],["2020-10-01",-0.32,""],["2020-10-02",-0.35,""],["2020-10-05",-0.34,""],["2020-10-06",-0.32,""],["2020-10-07",-0.32,""],["2020-10-08",-0.33,""],["2020-10-09",-0.36,""],["2020-10-12",-0.36,""],["2020-10-13",-0.37,""],["2020-10-14",-0.4,""],["2020-10-15",-0.44,""],["2020-10-16",-0.43,""],["2020-10-19",-0.42,""],["2020-10-20",-0.42,""],["2020-10-21",-0.39,""],["2020-10-22",-0.39,""],["2020-10-23",-0.37,""],["2020-10-26",-0.37,""],["2020-10-27",-0.39,""],["2020-10-28",-0.44,""],["2020-10-29",-0.43,""],["2020-10-30",-0.43,""],["2020-11-02",-0.42,""],["2020-11-03",-0.42,""],["2020-11-04",-0.45,""],["2020-11-05",-0.45,""],["2020-11-06",-0.45,""],["2020-11-09",-0.45,""],["2020-11-10",-0.33,""],["2020-11-11",-0.31,""],["2020-11-12",-0.33,""],["2020-11-13",-0.36,""],["2020-11-16",-0.39,""],["2020-11-17",-0.39,""],["2020-11-18",-0.4,""],["2020-11-19",-0.41,""],["2020-11-20",-0.41,""],["2020-11-23",-0.41,""],["2020-11-24",-0.4,""],["2020-11-25",-0.41,""],["2020-11-26",-0.41,""],["2020-11-27",-0.42,""],["2020-11-30",-0.41,""],["2020-12-01",-0.39,""],["2020-12-02",-0.35,""],["2020-12-03",-0.37,""],["2020-12-04",-0.39,""],["2020-12-07",-0.41,""],["2020-12-08",-0.42,""],["2020-12-09",-0.42,""],["2020-12-10",-0.44,""],["2020-12-11",-0.45,""],["2020-12-14",-0.44,""],["2020-12-15",-0.45,""],["2020-12-16",-0.41,""],["2020-12-17",-0.41,""],["2020-12-18",-0.39,""],["2020-12-21",-0.45,""],["2020-12-22",-0.41,""],["2020-12-23",-0.42,""],["2020-12-29",-0.42,""],["2020-12-30",-0.4,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",-0.46,""],["2021-01-05",-0.44,""],["2021-01-06","NA","z"],["2021-01-07",-0.4,""],["2021-01-08",-0.39,""],["2021-01-11",-0.39,""],["2021-01-12",-0.34,""],["2021-01-13",-0.36,""],["2021-01-14",-0.38,""],["2021-01-15",-0.38,""],["2021-01-18",-0.39,""],["2021-01-19",-0.37,""],["2021-01-20",-0.38,""],["2021-01-21",-0.37,""],["2021-01-22",-0.35,""],["2021-01-25",-0.37,""],["2021-01-26",-0.38,""],["2021-01-27",-0.35,""],["2021-01-28",-0.37,""],["2021-01-29",-0.32,""],["2021-02-01",-0.34,""],["2021-02-02",-0.32,""],["2021-02-03",-0.31,""],["2021-02-04",-0.3,""],["2021-02-05",-0.28,""],["2021-02-08",-0.26,""],["2021-02-09",-0.29,""],["2021-02-10",-0.28,""],["2021-02-11",-0.3,""],["2021-02-12",-0.3,""],["2021-02-15",-0.21,""],["2021-02-16",-0.21,""],["2021-02-17",-0.18,""],["2021-02-18",-0.17,""],["2021-02-19",-0.13,""],["2021-02-22",-0.12,""],["2021-02-23",-0.11,""],["2021-02-24",-0.12,""],["2021-02-25",-0.07,""],["2021-02-26",-0.06,""],["2021-03-01",-0.11,""],["2021-03-02",-0.12,""],["2021-03-03",-0.13,""],["2021-03-04",-0.11,""],["2021-03-15",-0.13,""],["2021-03-16",-0.15,""],["2021-03-17",-0.13,""],["2021-03-18",-0.07,""],["2021-03-19",-0.11,""],["2021-03-22",-0.11,""],["2021-03-23",-0.15,""],["2021-03-24",-0.16,""],["2021-03-25",-0.17,""],["2021-03-26",-0.16,""],["2021-03-29",-0.15,""],["2021-03-30",-0.09,""],["2021-03-31",-0.09,""],["2021-04-01",-0.12,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",-0.11,""],["2021-04-07",-0.14,""],["2021-04-08",-0.14,""],["2021-04-09",-0.12,""],["2021-04-12",-0.12,""],["2021-04-13",-0.08,""],["2021-04-14",-0.1,""],["2021-04-15",-0.09,""],["2021-04-16",-0.08,""],["2021-04-19",-0.06,""],["2021-04-20",-0.04,""],["2021-04-21",-0.06,""],["2021-04-22",-0.08,""],["2021-04-23",-0.08,""],["2021-04-26",-0.06,""],["2021-04-27",-0.06,""],["2021-04-28",-0.01,""],["2021-04-29",-0.02,""],["2021-04-30",0.0,""],["2021-05-03",0.02,""],["2021-05-04",0.0,""],["2021-05-05",-0.02,""],["2021-05-06",-0.03,""],["2021-05-07",-0.01,""],["2021-05-10",0.01,""],["2021-05-11",0.06,""],["2021-05-12",0.05,""],["2021-05-17",0.12,""],["2021-05-18",0.13,""],["2021-05-19",0.14,""],["2021-05-20",0.13,""],["2021-05-21",0.09,""],["2021-05-24",0.08,""],["2021-05-25",0.05,""],["2021-05-26",0.01,""],["2021-05-27",0.0,""],["2021-05-28",0.02,""],["2021-05-31",0.04,""],["2021-06-01",0.02,""],["2021-06-02",0.01,""],["2021-06-03",0.01,""],["2021-06-04",0.01,""],["2021-06-07",0.0,""],["2021-06-08",0.0,""],["2021-06-09",-0.04,""],["2021-06-10",-0.04,""],["2021-06-11",-0.07,""],["2021-06-14",-0.06,""],["2021-06-15",-0.05,""],["2021-06-16",-0.04,""],["2021-06-17",-0.01,""],["2021-06-18",-0.03,""],["2021-06-21",-0.03,""],["2021-06-22",-0.01,""],["2021-06-23",-0.01,""],["2021-06-24",-0.01,""],["2021-06-25","NA","z"],["2021-06-28",0.02,""],["2021-06-29",-0.01,""],["2021-06-30",-0.02,""],["2021-07-01",0.05,""],["2021-07-02",0.0,""],["2021-07-05",0.01,""],["2021-07-06",0.01,""],["2021-07-07",-0.05,""],["2021-07-08",-0.09,""],["2021-07-09",-0.06,""],["2021-07-12",-0.07,""],["2021-07-13",-0.06,""],["2021-07-14",-0.06,""],["2021-07-15",-0.1,""],["2021-07-16",-0.1,""],["2021-07-19",-0.12,""],["2021-07-20",-0.17,""],["2021-07-21",-0.14,""],["2021-07-22",-0.14,""],["2021-07-23",-0.16,""],["2021-07-26",-0.17,""],["2021-07-27",-0.18,""],["2021-07-28",-0.17,""],["2021-07-29",-0.16,""],["2021-07-30",-0.18,""],["2021-08-02",-0.19,""],["2021-08-03",-0.21,""],["2021-08-16",-0.21,""],["2021-08-17",-0.24,""],["2021-08-18",-0.23,""],["2021-08-19",-0.24,""],["2021-08-20",-0.25,""],["2021-08-23",-0.22,""],["2021-08-24",-0.25,""],["2021-08-25",-0.22,""],["2021-08-26",-0.17,""],["2021-08-27",-0.17,""],["2021-08-30",-0.18,""],["2021-08-31",-0.19,""],["2021-09-01",-0.15,""],["2021-09-02",-0.16,""],["2021-09-03",-0.16,""],["2021-09-16",-0.08,""],["2021-09-17",-0.07,""],["2021-09-20",-0.09,""],["2021-09-21",-0.09,""],["2021-09-22",-0.1,""],["2021-09-23",-0.09,""],["2021-09-24",-0.02,""],["2021-09-27",0.02,""],["2021-09-28",0.03,""],["2021-09-29",0.01,""],["2021-09-30",0.02,""],["2021-10-01",0.0,""],["2021-10-04",0.02,""],["2021-10-05",0.01,""],["2021-10-06",0.06,""],["2021-10-07",0.04,""],["2021-10-08",0.07,""],["2021-10-11",0.09,""],["2021-10-12",0.08,""],["2021-10-13",0.09,""],["2021-10-14",0.07,""],["2021-10-15",0.06,""],["2021-10-18",0.1,""],["2021-10-19",0.09,""],["2021-10-20",0.11,""],["2021-10-21",0.12,""],["2021-10-22",0.15,""],["2021-10-25",0.14,""],["2021-10-26",0.1,""],["2021-10-27",0.08,""],["2021-10-28",0.09,""],["2021-10-29",0.15,""],["2021-11-01",0.17,""],["2021-11-02",0.1,""],["2021-11-03",0.06,""],["2021-11-04",0.04,""],["2021-11-05",-0.02,""],["2021-11-08",-0.04,""],["2021-11-09",-0.05,""],["2021-11-10",-0.05,""],["2021-11-11",-0.01,""],["2021-11-12",0.01,""],["2021-11-15",-0.02,""],["2021-11-16",0.0,""],["2021-11-17",-0.01,""],["2021-11-18",-0.01,""],["2021-11-19",-0.07,""],["2021-11-22",-0.05,""],["2021-11-23",0.01,""],["2021-11-24",0.04,""],["2021-11-25",0.03,""],["2021-11-26",-0.04,""],["2021-11-29",-0.04,""],["2021-11-30",-0.07,""],["2021-12-01",-0.05,""],["2021-12-02",-0.09,""],["2021-12-03",-0.1,""],["2021-12-06","NA","z"],["2021-12-07",-0.11,""],["2021-12-08",-0.14,""],["2021-12-09",-0.09,""],["2021-12-10",-0.09,""],["2021-12-13",-0.11,""],["2021-12-14",-0.11,""],["2021-12-15",-0.11,""],["2021-12-16",-0.1,""],["2021-12-17",-0.11,""],["2021-12-20",-0.12,""],["2021-12-21",-0.08,""],["2021-12-22",-0.02,""],["2021-12-23",0.0,""],["2021-12-24","NA","z"],["2021-12-27",0.04,""],["2021-12-28",0.03,""],["2021-12-29",0.05,""],["2021-12-30",0.07,""],["2021-12-31","NA","z"],["2022-01-03",0.09,""],["2022-01-04",0.13,""],["2022-01-05",0.13,""],["2022-01-06","NA","z"],["2022-01-07",0.16,""],["2022-01-10",0.17,""],["2022-01-11",0.18,""],["2022-01-12",0.17,""],["2022-01-13",0.17,""],["2022-01-14",0.16,""],["2022-01-17",0.2,""],["2022-01-18",0.21,""],["2022-01-19",0.23,""],["2022-01-20",0.21,""],["2022-01-21",0.18,""],["2022-01-24",0.15,""],["2022-01-25",0.17,""],["2022-01-26",0.18,""],["2022-01-27",0.21,""],["2022-01-28",0.22,""],["2022-01-31",0.25,""],["2022-02-01",0.25,""],["2022-02-02",0.29,""],["2022-02-03",0.29,""],["2022-02-04",0.43,""],["2022-02-07",0.53,""],["2022-02-08",0.49,""],["2022-02-09",0.51,""],["2022-02-10",0.52,""],["2022-02-11",0.59,""],["2022-02-14",0.55,""],["2022-02-15",0.63,""],["2022-02-16",0.62,""],["2022-02-17",0.59,""],["2022-02-18",0.55,""],["2022-02-21",0.56,""],["2022-02-22",0.58,""],["2022-02-23",0.59,""],["2022-02-24",0.51,""],["2022-02-25",0.55,""],["2022-02-28",0.59,""],["2022-03-01",0.4,""],["2022-03-02",0.37,""],["2022-03-03",0.46,""],["2022-03-04",0.43,""],["2022-03-07",0.4,""],["2022-03-08",0.5,""],["2022-03-09",0.61,""],["2022-03-10",0.6,""],["2022-03-14",0.8,""],["2022-03-15",0.8,""],["2022-03-16",0.78,""],["2022-03-17",0.75,""],["2022-03-18",0.72,""],["2022-03-21",0.77,""],["2022-03-22",0.87,""],["2022-03-23",0.86,""],["2022-03-24",0.88,""],["2022-03-25",0.86,""],["2022-03-28",0.95,""],["2022-03-29",1.0,""],["2022-03-30",1.01,""],["2022-03-31",0.94,""],["2022-04-01",0.93,""],["2022-04-12",1.23,""],["2022-04-13",1.21,""],["2022-04-14",1.23,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.33,""],["2022-04-20",1.26,""],["2022-04-21",1.3,""],["2022-04-22",1.33,""],["2022-04-25",1.31,""],["2022-04-26",1.23,""],["2022-04-27",1.21,""],["2022-04-28",1.21,""],["2022-04-29",1.33,""],["2022-05-02",1.33,""]]}
{"code":"D.MCBY.FR","dimensions":["D","MCBY","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1985-02-01",11.63,""],["1985-02-04",11.35,""],["1985-02-05",11.44,""],["1985-02-06",11.49,""],["1985-02-07",11.52,""],["1985-02-08",11.57,""],["1985-02-11",11.57,""],["1985-02-12",11.56,""],["1985-02-13",11.66,""],["1985-02-14",11.63,""],["1985-02-15",11.63,""],["1985-02-18",11.63,""],["1985-02-19",11.63,""],["1985-02-20",11.62,""],["1985-02-21",11.63,""],["1985-02-22",11.64,""],["1985-02-25",11.67,""],["1985-02-26",11.84,""],["1985-02-27",11.81,""],["1985-02-28",11.78,""],["1985-03-01",11.69,""],["1985-03-04",11.65,""],["1985-03-05",11.65,""],["1985-03-06",11.66,""],["1985-03-07",11.66,""],["1985-03-08",11.71,""],["1985-03-11",11.72,""],["1985-03-12",11.68,""],["1985-03-13",11.62,""],["1985-03-14",11.59,""],["1985-03-15",11.53,""],["1985-03-18",11.51,""],["1985-03-19",11.47,""],["1985-03-20",11.45,""],["1985-03-21",11.45,""],["1985-03-22",11.43,""],["1985-03-25",11.44,""],["1985-03-26",11.47,""],["1985-03-27",11.5,""],["1985-03-28",11.48,""],["1985-03-29",11.42,""],["1985-04-01",11.42,""],["1985-04-02",11.4,""],["1985-04-03",11.3,""],["1985-04-04",11.28,""],["1985-04-05",11.28,""],["1985-04-08",11.28,""],["1985-04-09",11.26,""],["1985-04-10",11.21,""],["1985-04-11",11.23,""],["1985-04-12",11.22,""],["1985-04-15",11.23,""],["1985-04-16",11.23,""],["1985-04-17",11.19,""],["1985-04-18",11.19,""],["1985-04-19",11.18,""],["1985-04-22",11.18,""],["1985-04-23",11.18,""],["1985-04-24",11.23,""],["1985-04-25",11.16,""],["1985-04-26",11.18,""],["1985-04-29",11.14,""],["1985-04-30",11.11,""],["1985-05-01",11.11,""],["1985-05-02",11.09,""],["1985-05-03",11.1,""],["1985-05-06",11.09,""],["1985-05-07",11.1,""],["1985-05-08",11.09,""],["1985-05-09",11.09,""],["1985-05-10",11.09,""],["1985-05-13",11.08,""],["1985-05-14",10.98,""],["1985-05-15",10.95,""],["1985-05-16",10.95,""],["1985-05-17",10.97,""],["1985-05-20",10.97,""],["1985-05-21",10.95,""],["1985-05-22",11.0,""],["1985-05-23",11.05,""],["1985-05-24",11.05,""],["1985-05-27",11.05,""],["1985-05-28",11.04,""],["1985-05-29",11.04,""],["1985-05-30",11.04,""],["1985-05-31",11.04,""],["1985-06-03",11.04,""],["1985-06-04",11.04,""],["1985-06-05",11.04,""],["1985-06-06",11.04,""],["1985-06-07",11.04,""],["1985-06-10",11.11,""],["1985-06-11",11.11,""],["1985-06-12",11.1,""],["1985-06-13",11.15,""],["1985-06-14",11.1,""],["1985-06-17",11.14,""],["1985-06-18",11.24,""],["1985-06-19",11.25,""],["1985-06-20",11.24,""],["1985-06-21",11.2,""],["1985-06-24",11.22,""],["1985-06-25",11.23,""],["1985-06-26",11.23,""],["1985-06-27",11.19,""],["1985-06-28",11.11,""],["1985-07-01",11.11,""],["1985-07-02",11.05,""],["1985-07-03",11.06,""],["1985-07-04",11.08,""],["1985-07-05",11.11,""],["1985-07-08",11.08,""],["1985-07-09",11.08,""],["1985-07-10",11.1,""],["1985-07-11",11.05,""],["1985-07-12",10.94,""],["1985-07-15",10.94,""],["1985-07-16",10.97,""],["1985-07-17",10.97,""],["1985-07-18",10.93,""],["1985-07-19",10.85,""],["1985-07-22",10.88,""],["1985-07-23",10.9,""],["1985-07-24",10.9,""],["1985-07-25",10.88,""],["1985-07-26",10.96,""],["1985-07-29",10.95,""],["1985-07-30",10.98,""],["1985-07-31",11.04,""],["1985-08-01",11.14,""],["1985-08-02",11.05,""],["1985-08-05",11.02,""],["1985-08-06",11.03,""],["1985-08-07",11.03,""],["1985-08-08",11.07,""],["1985-08-09",11.08,""],["1985-08-12",11.1,""],["1985-08-13",11.09,""],["1985-08-14",11.09,""],["1985-08-15",11.09,""],["1985-08-16",11.09,""],["1985-08-19",11.04,""],["1985-08-20",11.01,""],["1985-08-21",11.02,""],["1985-08-22",11.01,""],["1985-08-23",11.02,""],["1985-08-26",11.07,""],["1985-08-27",11.12,""],["1985-08-28",11.1,""],["1985-08-29",11.07,""],["1985-08-30",11.07,""],["1985-09-02",11.1,""],["1985-09-03",11.11,""],["1985-09-04",11.16,""],["1985-09-05",11.23,""],["1985-09-06",11.21,""],["1985-09-09",11.26,""],["1985-09-10",11.26,""],["1985-09-11",11.25,""],["1985-09-12",11.2,""],["1985-09-13",11.22,""],["1985-09-16",11.22,""],["1985-09-17",11.17,""],["1985-09-18",11.13,""],["1985-09-19",11.14,""],["1985-09-20",11.12,""],["1985-09-23",11.16,""],["1985-09-24",11.13,""],["1985-09-25",11.07,""],["1985-09-26",11.11,""],["1985-09-27",11.14,""],["1985-09-30",11.15,""],["1985-10-01",11.1,""],["1985-10-02",11.06,""],["1985-10-03",11.02,""],["1985-10-04",11.02,""],["1985-10-07",11.01,""],["1985-10-08",10.99,""],["1985-10-09",10.98,""],["1985-10-10",10.97,""],["1985-10-11",10.95,""],["1985-10-14",10.93,""],["1985-10-15",10.92,""],["1985-10-16",10.92,""],["1985-10-17",10.91,""],["1985-10-18",10.94,""],["1985-10-21",10.95,""],["1985-10-22",10.96,""],["1985-10-23",10.97,""],["1985-10-24",10.96,""],["1985-10-25",10.91,""],["1985-10-28",10.87,""],["1985-10-29",10.89,""],["1985-10-30",10.89,""],["1985-10-31",10.88,""],["1985-11-01",10.88,""],["1985-11-04",10.85,""],["1985-11-05",10.82,""],["1985-11-06",10.77,""],["1985-11-07",10.78,""],["1985-11-08",10.79,""],["1985-11-11",10.78,""],["1985-11-12",10.82,""],["1985-11-13",10.8,""],["1985-11-14",10.8,""],["1985-11-15",10.71,""],["1985-11-18",10.67,""],["1985-11-19",10.64,""],["1985-11-20",10.59,""],["1985-11-21",10.6,""],["1985-11-22",10.54,""],["1985-11-25",10.56,""],["1985-11-26",10.59,""],["1985-11-27",10.64,""],["1985-11-28",10.68,""],["1985-11-29",10.7,""],["1985-12-02",10.72,""],["1985-12-03",10.75,""],["1985-12-04",10.73,""],["1985-12-05",10.69,""],["1985-12-06",10.67,""],["1985-12-09",10.69,""],["1985-12-10",10.68,""],["1985-12-11",10.71,""],["1985-12-12",10.68,""],["1985-12-13",10.62,""],["1985-12-16",10.62,""],["1985-12-17",10.64,""],["1985-12-18",10.59,""],["1985-12-19",10.53,""],["1985-12-20",10.55,""],["1985-12-23",10.56,""],["1985-12-24",10.59,""],["1985-12-25",10.59,""],["1985-12-26",10.58,""],["1985-12-27",10.6,""],["1985-12-30",10.6,""],["1985-12-31",10.5,""],["1986-01-01",10.32,""],["1986-01-02",10.16,""],["1986-01-03",10.16,""],["1986-01-06",10.15,""],["1986-01-07",10.18,""],["1986-01-08",10.24,""],["1986-01-09",10.29,""],["1986-01-10",10.31,""],["1986-01-13",10.27,""],["1986-01-14",10.27,""],["1986-01-15",10.24,""],["1986-01-16",10.21,""],["1986-01-17",10.18,""],["1986-01-20",10.17,""],["1986-01-21",10.2,""],["1986-01-22",10.22,""],["1986-01-23",10.19,""],["1986-01-24",10.17,""],["1986-01-27",10.1,""],["1986-01-28",10.09,""],["1986-01-29",10.04,""],["1986-01-30",9.98,""],["1986-01-31",9.99,""],["1986-02-03",10.14,""],["1986-02-04",10.19,""],["1986-02-05",10.24,""],["1986-02-06",10.26,""],["1986-02-07",10.26,""],["1986-02-10",10.26,""],["1986-02-11",10.12,""],["1986-02-12",10.01,""],["1986-02-13",10.15,""],["1986-02-14",10.1,""],["1986-02-17",10.05,""],["1986-02-18",9.98,""],["1986-02-19",9.92,""],["1986-02-20",9.78,""],["1986-02-21",9.73,""],["1986-02-24",9.67,""],["1986-02-25",9.55,""],["1986-02-26",9.56,""],["1986-02-27",9.48,""],["1986-02-28",9.41,""],["1986-03-03",9.31,""],["1986-03-04",9.23,""],["1986-03-05",9.21,""],["1986-03-06",9.19,""],["1986-03-07",9.09,""],["1986-03-10",9.06,""],["1986-03-11",9.06,""],["1986-03-12",9.07,""],["1986-03-13",8.99,""],["1986-03-14",9.02,""],["1986-03-17",9.1,""],["1986-03-18",9.04,""],["1986-03-19",8.86,""],["1986-03-20",8.75,""],["1986-03-21",8.66,""],["1986-03-24",8.65,""],["1986-03-25",8.63,""],["1986-03-26",8.63,""],["1986-03-27",8.62,""],["1986-03-28",8.62,""],["1986-03-31",8.51,""],["1986-04-01",8.51,""],["1986-04-02",8.31,""],["1986-04-03",8.22,""],["1986-04-04",7.96,""],["1986-04-07",7.83,""],["1986-04-08",7.88,""],["1986-04-09",7.75,""],["1986-04-10",7.88,""],["1986-04-11",7.94,""],["1986-04-14",8.0,""],["1986-04-15",8.0,""],["1986-04-16",8.12,""],["1986-04-17",8.54,""],["1986-04-18",8.27,""],["1986-04-21",7.94,""],["1986-04-22",7.92,""],["1986-04-23",7.95,""],["1986-04-24",8.03,""],["1986-04-25",8.05,""],["1986-04-28",7.97,""],["1986-04-29",7.97,""],["1986-04-30",7.92,""],["1986-05-01",7.92,""],["1986-05-02",7.93,""],["1986-05-05",7.92,""],["1986-05-06",7.85,""],["1986-05-07",7.8,""],["1986-05-08",7.8,""],["1986-05-09",7.76,""],["1986-05-12",7.75,""],["1986-05-13",7.74,""],["1986-05-14",7.74,""],["1986-05-15",7.8,""],["1986-05-16",7.76,""],["1986-05-19",7.76,""],["1986-05-20",7.87,""],["1986-05-21",7.83,""],["1986-05-22",7.87,""],["1986-05-23",7.93,""],["1986-05-26",8.01,""],["1986-05-27",7.95,""],["1986-05-28",8.09,""],["1986-05-29",8.08,""],["1986-05-30",8.18,""],["1986-06-02",8.13,""],["1986-06-03",8.25,""],["1986-06-04",8.35,""],["1986-06-05",8.58,""],["1986-06-06",8.53,""],["1986-06-09",8.29,""],["1986-06-10",8.44,""],["1986-06-11",8.44,""],["1986-06-12",8.43,""],["1986-06-13",8.4,""],["1986-06-16",8.27,""],["1986-06-17",8.16,""],["1986-06-18",8.17,""],["1986-06-19",8.22,""],["1986-06-20",8.23,""],["1986-06-23",8.21,""],["1986-06-24",8.22,""],["1986-06-25",8.13,""],["1986-06-26",8.08,""],["1986-06-27",8.08,""],["1986-06-30",8.05,""],["1986-07-01",7.95,""],["1986-07-02",7.99,""],["1986-07-03",7.99,""],["1986-07-04",7.94,""],["1986-07-07",7.93,""],["1986-07-08",7.95,""],["1986-07-09",7.98,""],["1986-07-10",7.93,""],["1986-07-11",7.88,""],["1986-07-14",7.88,""],["1986-07-15",7.92,""],["1986-07-16",7.92,""],["1986-07-17",7.95,""],["1986-07-18",7.96,""],["1986-07-21",7.97,""],["1986-07-22",7.91,""],["1986-07-23",7.94,""],["1986-07-24",7.95,""],["1986-07-25",7.96,""],["1986-07-28",7.95,""],["1986-07-29",7.96,""],["1986-07-30",7.93,""],["1986-07-31",7.93,""],["1986-08-01",7.93,""],["1986-08-04",7.88,""],["1986-08-05",7.87,""],["1986-08-06",7.87,""],["1986-08-07",7.86,""],["1986-08-08",7.84,""],["1986-08-11",7.81,""],["1986-08-12",7.78,""],["1986-08-13",7.77,""],["1986-08-14",7.73,""],["1986-08-15",7.73,""],["1986-08-18",7.71,""],["1986-08-19",7.7,""],["1986-08-20",7.69,""],["1986-08-21",7.68,""],["1986-08-22",7.7,""],["1986-08-25",7.69,""],["1986-08-26",7.7,""],["1986-08-27",7.67,""],["1986-08-28",7.67,""],["1986-08-29",7.66,""],["1986-09-01",7.63,""],["1986-09-02",7.63,""],["1986-09-03",7.66,""],["1986-09-04",7.67,""],["1986-09-05",7.67,""],["1986-09-08",7.78,""],["1986-09-09",7.8,""],["1986-09-10",7.91,""],["1986-09-11",7.9,""],["1986-09-12",7.9,""],["1986-09-15",8.02,""],["1986-09-16",8.0,""],["1986-09-17",8.0,""],["1986-09-18",8.0,""],["1986-09-19",7.97,""],["1986-09-22",8.01,""],["1986-09-23",7.97,""],["1986-09-24",7.96,""],["1986-09-25",7.98,""],["1986-09-26",7.96,""],["1986-09-29",8.03,""],["1986-09-30",8.0,""],["1986-10-01",8.0,""],["1986-10-02",8.02,""],["1986-10-03",8.06,""],["1986-10-06",8.11,""],["1986-10-07",8.22,""],["1986-10-08",8.25,""],["1986-10-09",8.35,""],["1986-10-10",8.28,""],["1986-10-13",8.34,""],["1986-10-14",8.44,""],["1986-10-15",8.56,""],["1986-10-16",8.57,""],["1986-10-17",8.82,""],["1986-10-20",8.82,""],["1986-10-21",8.59,""],["1986-10-22",8.53,""],["1986-10-23",8.45,""],["1986-10-24",8.36,""],["1986-10-27",8.44,""],["1986-10-28",8.47,""],["1986-10-29",8.57,""],["1986-10-30",8.37,""],["1986-10-31",8.31,""],["1986-11-03",8.4,""],["1986-11-04",8.46,""],["1986-11-05",8.53,""],["1986-11-06",8.53,""],["1986-11-07",8.73,""],["1986-11-10",8.76,""],["1986-11-11",8.76,""],["1986-11-12",8.8,""],["1986-11-13",8.81,""],["1986-11-14",8.79,""],["1986-11-17",8.7,""],["1986-11-18",8.7,""],["1986-11-19",8.81,""],["1986-11-20",8.75,""],["1986-11-21",8.76,""],["1986-11-24",8.73,""],["1986-11-25",8.7,""],["1986-11-26",8.72,""],["1986-11-27",8.75,""],["1986-11-28",8.63,""],["1986-12-01",8.63,""],["1986-12-02",8.63,""],["1986-12-03",8.56,""],["1986-12-04",8.62,""],["1986-12-05",8.44,""],["1986-12-08",8.59,""],["1986-12-09",8.56,""],["1986-12-10",8.62,""],["1986-12-11",8.6,""],["1986-12-12",8.63,""],["1986-12-15",8.64,""],["1986-12-16",8.65,""],["1986-12-17",8.65,""],["1986-12-18",8.64,""],["1986-12-19",8.7,""],["1986-12-22",8.7,""],["1986-12-23",8.7,""],["1986-12-24",8.93,""],["1986-12-25",8.93,""],["1986-12-26",8.98,""],["1986-12-29",8.98,""],["1986-12-30",9.07,""],["1986-12-31",9.07,""],["1987-01-01",9.07,""],["1987-01-02",9.16,""],["1987-01-05",9.22,""],["1987-01-06",9.18,""],["1987-01-07",8.88,""],["1987-01-08",8.96,""],["1987-01-09",8.81,""],["1987-01-12",8.74,""],["1987-01-13",8.68,""],["1987-01-14",8.79,""],["1987-01-15",8.68,""],["1987-01-16",8.69,""],["1987-01-19",8.69,""],["1987-01-20",8.62,""],["1987-01-21",8.57,""],["1987-01-22",8.62,""],["1987-01-23",8.66,""],["1987-01-26",8.73,""],["1987-01-27",9.01,""],["1987-01-28",9.06,""],["1987-01-29",9.08,""],["1987-01-30",9.1,""],["1987-02-02",9.09,""],["1987-02-03",9.08,""],["1987-02-04",9.14,""],["1987-02-05",9.14,""],["1987-02-06",9.11,""],["1987-02-09",9.1,""],["1987-02-10",10.57,""],["1987-02-11",9.16,""],["1987-02-12",9.18,""],["1987-02-13",9.15,""],["1987-02-16",9.17,""],["1987-02-17",9.23,""],["1987-02-18",9.28,""],["1987-02-19",9.17,""],["1987-02-20",9.14,""],["1987-02-23",9.13,""],["1987-02-24",9.14,""],["1987-02-25",9.11,""],["1987-02-26",9.11,""],["1987-02-27",9.02,""],["1987-03-02",8.99,""],["1987-03-03",8.85,""],["1987-03-04",8.88,""],["1987-03-05",8.83,""],["1987-03-06",8.88,""],["1987-03-09",8.86,""],["1987-03-10",8.83,""],["1987-03-11",8.88,""],["1987-03-12",8.75,""],["1987-03-13",8.66,""],["1987-03-16",8.66,""],["1987-03-17",8.65,""],["1987-03-18",8.58,""],["1987-03-19",8.52,""],["1987-03-20",8.54,""],["1987-03-23",8.53,""],["1987-03-24",8.47,""],["1987-03-25",8.52,""],["1987-03-26",8.53,""],["1987-03-27",8.56,""],["1987-03-30",8.58,""],["1987-03-31",8.71,""],["1987-04-01",8.64,""],["1987-04-02",8.67,""],["1987-04-03",8.64,""],["1987-04-06",8.61,""],["1987-04-07",8.53,""],["1987-04-08",8.56,""],["1987-04-09",8.5,""],["1987-04-10",8.57,""],["1987-04-13",8.6,""],["1987-04-14",8.68,""],["1987-04-15",8.63,""],["1987-04-16",8.58,""],["1987-04-17",8.58,""],["1987-04-20",8.58,""],["1987-04-21",8.65,""],["1987-04-22",8.62,""],["1987-04-23",8.65,""],["1987-04-24",8.66,""],["1987-04-27",8.68,""],["1987-04-28",8.71,""],["1987-04-29",8.69,""],["1987-04-30",8.71,""],["1987-05-01",8.71,""],["1987-05-04",8.72,""],["1987-05-05",8.74,""],["1987-05-06",8.75,""],["1987-05-07",8.76,""],["1987-05-08",8.76,""],["1987-05-11",8.74,""],["1987-05-12",8.72,""],["1987-05-13",8.75,""],["1987-05-14",8.76,""],["1987-05-15",8.76,""],["1987-05-18",8.76,""],["1987-05-19",9.0,""],["1987-05-20",9.01,""],["1987-05-21",9.08,""],["1987-05-22",9.13,""],["1987-05-25",9.11,""],["1987-05-26",9.01,""],["1987-05-27",8.92,""],["1987-05-28",8.92,""],["1987-05-29",8.92,""],["1987-06-01",8.92,""],["1987-06-02",8.98,""],["1987-06-03",9.11,""],["1987-06-04",9.14,""],["1987-06-05",9.25,""],["1987-06-08",9.25,""],["1987-06-09",9.29,""],["1987-06-10",9.48,""],["1987-06-11",9.4,""],["1987-06-12",9.25,""],["1987-06-15",9.21,""],["1987-06-16",9.17,""],["1987-06-17",9.18,""],["1987-06-18",9.47,""],["1987-06-19",9.5,""],["1987-06-22",9.48,""],["1987-06-23",9.37,""],["1987-06-24",9.45,""],["1987-06-25",9.48,""],["1987-06-26",9.42,""],["1987-06-29",9.41,""],["1987-06-30",9.26,""],["1987-07-01",9.33,""],["1987-07-02",9.24,""],["1987-07-03",9.23,""],["1987-07-06",9.22,""],["1987-07-07",9.19,""],["1987-07-08",9.19,""],["1987-07-09",9.27,""],["1987-07-10",9.3,""],["1987-07-13",9.3,""],["1987-07-14",9.3,""],["1987-07-15",9.26,""],["1987-07-16",9.36,""],["1987-07-17",9.34,""],["1987-07-20",9.35,""],["1987-07-21",9.43,""],["1987-07-22",9.51,""],["1987-07-23",9.54,""],["1987-07-24",9.48,""],["1987-07-27",9.5,""],["1987-07-28",9.48,""],["1987-07-29",9.46,""],["1987-07-30",9.48,""],["1987-07-31",9.5,""],["1987-08-03",9.52,""],["1987-08-04",9.66,""],["1987-08-05",9.65,""],["1987-08-06",9.71,""],["1987-08-07",9.78,""],["1987-08-10",9.77,""],["1987-08-11",9.89,""],["1987-08-12",9.88,""],["1987-08-13",9.87,""],["1987-08-14",9.83,""],["1987-08-17",9.84,""],["1987-08-18",9.97,""],["1987-08-19",10.07,""],["1987-08-20",9.93,""],["1987-08-21",9.86,""],["1987-08-24",9.85,""],["1987-08-25",9.83,""],["1987-08-26",9.72,""],["1987-08-27",9.74,""],["1987-08-28",9.85,""],["1987-08-31",9.83,""],["1987-09-01",9.84,""],["1987-09-02",9.99,""],["1987-09-03",10.1,""],["1987-09-04",10.03,""],["1987-09-07",10.07,""],["1987-09-08",10.28,""],["1987-09-09",10.35,""],["1987-09-10",10.2,""],["1987-09-11",10.2,""],["1987-09-14",10.18,""],["1987-09-15",10.11,""],["1987-09-16",10.11,""],["1987-09-17",10.34,""],["1987-09-18",10.28,""],["1987-09-21",10.25,""],["1987-09-22",10.28,""],["1987-09-23",10.23,""],["1987-09-24",10.37,""],["1987-09-25",10.46,""],["1987-09-28",10.45,""],["1987-09-29",10.45,""],["1987-09-30",10.58,""],["1987-10-01",10.57,""],["1987-10-02",10.57,""],["1987-10-05",10.55,""],["1987-10-06",10.54,""],["1987-10-07",10.61,""],["1987-10-08",10.53,""],["1987-10-09",10.64,""],["1987-10-12",10.69,""],["1987-10-13",10.81,""],["1987-10-14",10.84,""],["1987-10-15",11.28,""],["1987-10-16",11.49,""],["1987-10-19",11.63,""],["1987-10-20",11.34,""],["1987-10-21",10.69,""],["1987-10-22",10.93,""],["1987-10-23",10.36,""],["1987-10-26",10.29,""],["1987-10-27",10.55,""],["1987-10-28",10.62,""],["1987-10-29",10.58,""],["1987-10-30",10.08,""],["1987-11-02",10.08,""],["1987-11-03",10.46,""],["1987-11-04",10.1,""],["1987-11-05",9.89,""],["1987-11-06",10.16,""],["1987-11-09",10.14,""],["1987-11-10",10.22,""],["1987-11-11",10.22,""],["1987-11-12",10.18,""],["1987-11-13",10.1,""],["1987-11-16",10.02,""],["1987-11-17",9.91,""],["1987-11-18",9.89,""],["1987-11-19",9.93,""],["1987-11-20",9.99,""],["1987-11-23",9.97,""],["1987-11-24",9.92,""],["1987-11-25",9.91,""],["1987-11-26",9.92,""],["1987-11-27",9.92,""],["1987-11-30",9.95,""],["1987-12-01",9.87,""],["1987-12-02",9.89,""],["1987-12-03",9.85,""],["1987-12-04",9.92,""],["1987-12-07",9.95,""],["1987-12-08",10.07,""],["1987-12-09",10.11,""],["1987-12-10",10.1,""],["1987-12-11",10.2,""],["1987-12-14",10.21,""],["1987-12-15",10.14,""],["1987-12-16",9.98,""],["1987-12-17",9.97,""],["1987-12-18",10.0,""],["1987-12-21",9.97,""],["1987-12-22",9.99,""],["1987-12-23",9.95,""],["1987-12-24",9.91,""],["1987-12-25",9.91,""],["1987-12-28",9.91,""],["1987-12-29",10.02,""],["1987-12-30",9.95,""],["1987-12-31",9.98,""],["1988-01-01",9.98,""],["1988-01-04",9.98,""],["1988-01-05",9.85,""],["1988-01-06",9.9,""],["1988-01-07",9.97,""],["1988-01-08",9.95,""],["1988-01-11",9.99,""],["1988-01-12",10.0,""],["1988-01-13",10.11,""],["1988-01-14",10.09,""],["1988-01-15",9.92,""],["1988-01-18",9.9,""],["1988-01-19",9.88,""],["1988-01-20",9.86,""],["1988-01-21",9.81,""],["1988-01-22",9.72,""],["1988-01-25",9.69,""],["1988-01-26",9.67,""],["1988-01-27",9.58,""],["1988-01-28",9.43,""],["1988-01-29",9.33,""],["1988-02-01",9.29,""],["1988-02-02",9.24,""],["1988-02-03",9.07,""],["1988-02-04",9.14,""],["1988-02-05",9.07,""],["1988-02-08",9.09,""],["1988-02-09",9.09,""],["1988-02-10",9.09,""],["1988-02-11",9.09,""],["1988-02-12",9.06,""],["1988-02-15",9.1,""],["1988-02-16",9.17,""],["1988-02-17",9.13,""],["1988-02-18",9.22,""],["1988-02-19",9.14,""],["1988-02-22",9.14,""],["1988-02-23",9.14,""],["1988-02-24",9.12,""],["1988-02-25",9.16,""],["1988-02-26",9.14,""],["1988-02-29",9.12,""],["1988-03-01",9.03,""],["1988-03-02",9.01,""],["1988-03-03",8.98,""],["1988-03-04",9.08,""],["1988-03-07",9.09,""],["1988-03-08",9.17,""],["1988-03-09",9.17,""],["1988-03-10",9.31,""],["1988-03-11",9.32,""],["1988-03-14",9.34,""],["1988-03-15",9.32,""],["1988-03-16",9.34,""],["1988-03-17",9.34,""],["1988-03-18",9.27,""],["1988-03-21",9.32,""],["1988-03-22",9.43,""],["1988-03-23",9.4,""],["1988-03-24",9.47,""],["1988-03-25",9.39,""],["1988-03-28",9.38,""],["1988-03-29",9.38,""],["1988-03-30",9.34,""],["1988-03-31",9.35,""],["1988-04-01",9.35,""],["1988-04-04",9.35,""],["1988-04-05",9.37,""],["1988-04-06",9.35,""],["1988-04-07",9.28,""],["1988-04-08",9.28,""],["1988-04-11",9.21,""],["1988-04-12",9.15,""],["1988-04-13",9.1,""],["1988-04-14",9.14,""],["1988-04-15",9.14,""],["1988-04-18",9.16,""],["1988-04-19",9.15,""],["1988-04-20",9.16,""],["1988-04-21",9.08,""],["1988-04-22",9.06,""],["1988-04-25",9.09,""],["1988-04-26",9.15,""],["1988-04-27",9.13,""],["1988-04-28",9.24,""],["1988-04-29",9.3,""],["1988-05-02",9.31,""],["1988-05-03",9.38,""],["1988-05-04",9.38,""],["1988-05-05",9.44,""],["1988-05-06",9.43,""],["1988-05-09",9.44,""],["1988-05-10",9.31,""],["1988-05-11",9.23,""],["1988-05-12",9.23,""],["1988-05-13",9.22,""],["1988-05-16",9.21,""],["1988-05-17",9.18,""],["1988-05-18",9.28,""],["1988-05-19",9.31,""],["1988-05-20",9.24,""],["1988-05-23",9.24,""],["1988-05-24",9.22,""],["1988-05-25",9.12,""],["1988-05-26",9.11,""],["1988-05-27",9.1,""],["1988-05-30",9.08,""],["1988-05-31",9.04,""],["1988-06-01",9.09,""],["1988-06-02",9.08,""],["1988-06-03",9.09,""],["1988-06-06",9.08,""],["1988-06-07",9.06,""],["1988-06-08",9.02,""],["1988-06-09",9.01,""],["1988-06-10",8.98,""],["1988-06-13",8.99,""],["1988-06-14",8.88,""],["1988-06-15",8.83,""],["1988-06-16",8.86,""],["1988-06-17",8.89,""],["1988-06-20",8.9,""],["1988-06-21",8.88,""],["1988-06-22",8.8,""],["1988-06-23",8.78,""],["1988-06-24",8.83,""],["1988-06-27",8.86,""],["1988-06-28",8.91,""],["1988-06-29",8.87,""],["1988-06-30",8.85,""],["1988-07-01",8.81,""],["1988-07-04",8.8,""],["1988-07-05",8.81,""],["1988-07-06",8.81,""],["1988-07-07",8.84,""],["1988-07-08",8.79,""],["1988-07-11",8.8,""],["1988-07-12",8.84,""],["1988-07-13",8.91,""],["1988-07-14",8.91,""],["1988-07-15",8.93,""],["1988-07-18",8.97,""],["1988-07-19",9.07,""],["1988-07-20",9.02,""],["1988-07-21",9.05,""],["1988-07-22",9.05,""],["1988-07-25",9.05,""],["1988-07-26",9.04,""],["1988-07-27",9.06,""],["1988-07-28",9.09,""],["1988-07-29",9.03,""],["1988-08-01",9.04,""],["1988-08-02",9.02,""],["1988-08-03",9.01,""],["1988-08-04",8.99,""],["1988-08-05",9.01,""],["1988-08-08",9.02,""],["1988-08-09",8.98,""],["1988-08-10",9.15,""],["1988-08-11",9.23,""],["1988-08-12",9.25,""],["1988-08-15",9.25,""],["1988-08-16",9.32,""],["1988-08-17",9.21,""],["1988-08-18",9.26,""],["1988-08-19",9.26,""],["1988-08-22",9.27,""],["1988-08-23",9.34,""],["1988-08-24",9.34,""],["1988-08-25",9.41,""],["1988-08-26",9.39,""],["1988-08-29",9.38,""],["1988-08-30",9.32,""],["1988-08-31",9.34,""],["1988-09-01",9.38,""],["1988-09-02",9.29,""],["1988-09-05",9.28,""],["1988-09-06",9.29,""],["1988-09-07",9.2,""],["1988-09-08",9.21,""],["1988-09-09",9.13,""],["1988-09-12",9.1,""],["1988-09-13",9.06,""],["1988-09-14",9.01,""],["1988-09-15",8.86,""],["1988-09-16",8.93,""],["1988-09-19",8.92,""],["1988-09-20",8.94,""],["1988-09-21",8.85,""],["1988-09-22",8.78,""],["1988-09-23",8.92,""],["1988-09-26",8.89,""],["1988-09-27",8.85,""],["1988-09-28",8.9,""],["1988-09-29",8.85,""],["1988-09-30",8.77,""],["1988-10-03",8.76,""],["1988-10-04",8.82,""],["1988-10-05",8.79,""],["1988-10-06",8.82,""],["1988-10-07",8.75,""],["1988-10-10",8.74,""],["1988-10-11",8.7,""],["1988-10-12",8.75,""],["1988-10-13",8.79,""],["1988-10-14",8.74,""],["1988-10-17",8.79,""],["1988-10-18",8.86,""],["1988-10-19",8.82,""],["1988-10-20",8.85,""],["1988-10-21",8.85,""],["1988-10-24",8.85,""],["1988-10-25",8.81,""],["1988-10-26",8.75,""],["1988-10-27",8.64,""],["1988-10-28",8.61,""],["1988-10-31",8.61,""],["1988-11-01",8.61,""],["1988-11-02",8.58,""],["1988-11-03",8.67,""],["1988-11-04",8.69,""],["1988-11-07",8.71,""],["1988-11-08",8.71,""],["1988-11-09",8.78,""],["1988-11-10",8.8,""],["1988-11-11",8.8,""],["1988-11-14",8.82,""],["1988-11-15",8.84,""],["1988-11-16",8.83,""],["1988-11-17",8.82,""],["1988-11-18",8.8,""],["1988-11-21",8.79,""],["1988-11-22",8.79,""],["1988-11-23",8.78,""],["1988-11-24",8.73,""],["1988-11-25",8.75,""],["1988-11-28",8.75,""],["1988-11-29",8.76,""],["1988-11-30",8.66,""],["1988-12-01",8.73,""],["1988-12-02",8.73,""],["1988-12-05",8.75,""],["1988-12-06",8.74,""],["1988-12-07",8.7,""],["1988-12-08",8.7,""],["1988-12-09",8.7,""],["1988-12-12",8.71,""],["1988-12-13",8.75,""],["1988-12-14",8.79,""],["1988-12-15",8.82,""],["1988-12-16",8.73,""],["1988-12-19",8.73,""],["1988-12-20",8.66,""],["1988-12-21",8.65,""],["1988-12-22",8.63,""],["1988-12-23",8.62,""],["1988-12-26",8.62,""],["1988-12-27",8.63,""],["1988-12-28",8.68,""],["1988-12-29",8.69,""],["1988-12-30",8.63,""],["1989-01-02",8.63,""],["1989-01-03",8.66,""],["1989-01-04",8.63,""],["1989-01-05",8.65,""],["1989-01-06",8.64,""],["1989-01-09",8.62,""],["1989-01-10",8.57,""],["1989-01-11",8.51,""],["1989-01-12",8.5,""],["1989-01-13",8.48,""],["1989-01-16",8.48,""],["1989-01-17",8.54,""],["1989-01-18",8.55,""],["1989-01-19",8.61,""],["1989-01-20",8.59,""],["1989-01-23",8.58,""],["1989-01-24",8.55,""],["1989-01-25",8.53,""],["1989-01-26",8.57,""],["1989-01-27",8.59,""],["1989-01-30",8.6,""],["1989-01-31",8.69,""],["1989-02-01",8.69,""],["1989-02-02",8.69,""],["1989-02-03",8.75,""],["1989-02-06",8.79,""],["1989-02-07",8.9,""],["1989-02-08",8.83,""],["1989-02-09",8.83,""],["1989-02-10",8.86,""],["1989-02-13",8.89,""],["1989-02-14",8.99,""],["1989-02-15",9.06,""],["1989-02-16",9.01,""],["1989-02-17",9.06,""],["1989-02-20",9.07,""],["1989-02-21",9.13,""],["1989-02-22",9.19,""],["1989-02-23",9.28,""],["1989-02-24",9.28,""],["1989-02-27",9.3,""],["1989-02-28",9.19,""],["1989-03-01",9.19,""],["1989-03-02",9.25,""],["1989-03-03",9.19,""],["1989-03-06",9.15,""],["1989-03-07",9.09,""],["1989-03-08",9.12,""],["1989-03-09",9.08,""],["1989-03-10",9.15,""],["1989-03-13",9.16,""],["1989-03-14",9.12,""],["1989-03-15",9.02,""],["1989-03-16",8.98,""],["1989-03-17",9.13,""],["1989-03-20",9.14,""],["1989-03-21",9.1,""],["1989-03-22",9.05,""],["1989-03-23",9.04,""],["1989-03-24",9.04,""],["1989-03-27",9.04,""],["1989-03-28",9.03,""],["1989-03-29",9.04,""],["1989-03-30",9.01,""],["1989-03-31",9.0,""],["1989-04-03",8.97,""],["1989-04-04",8.93,""],["1989-04-05",8.92,""],["1989-04-06",8.93,""],["1989-04-07",8.93,""],["1989-04-10",8.95,""],["1989-04-11",8.96,""],["1989-04-12",8.95,""],["1989-04-13",8.94,""],["1989-04-14",8.86,""],["1989-04-17",8.85,""],["1989-04-18",8.73,""],["1989-04-19",8.68,""],["1989-04-20",8.63,""],["1989-04-21",8.78,""],["1989-04-24",8.78,""],["1989-04-25",8.77,""],["1989-04-26",8.8,""],["1989-04-27",8.83,""],["1989-04-28",8.72,""],["1989-05-01",8.72,""],["1989-05-02",8.75,""],["1989-05-03",8.71,""],["1989-05-04",8.71,""],["1989-05-05",8.68,""],["1989-05-08",8.68,""],["1989-05-09",8.8,""],["1989-05-10",8.84,""],["1989-05-11",8.86,""],["1989-05-12",8.79,""],["1989-05-15",8.79,""],["1989-05-16",8.83,""],["1989-05-17",8.87,""],["1989-05-18",8.84,""],["1989-05-19",8.78,""],["1989-05-22",8.79,""],["1989-05-23",8.77,""],["1989-05-24",8.79,""],["1989-05-25",8.79,""],["1989-05-26",8.78,""],["1989-05-29",8.8,""],["1989-05-30",8.85,""],["1989-05-31",8.83,""],["1989-06-01",8.84,""],["1989-06-02",8.78,""],["1989-06-05",8.77,""],["1989-06-06",8.76,""],["1989-06-07",8.72,""],["1989-06-08",8.74,""],["1989-06-09",8.75,""],["1989-06-12",8.73,""],["1989-06-13",8.68,""],["1989-06-14",8.62,""],["1989-06-15",8.61,""],["1989-06-16",8.65,""],["1989-06-19",8.66,""],["1989-06-20",8.63,""],["1989-06-21",8.64,""],["1989-06-22",8.63,""],["1989-06-23",8.65,""],["1989-06-26",8.64,""],["1989-06-27",8.61,""],["1989-06-28",8.65,""],["1989-06-29",8.7,""],["1989-06-30",8.74,""],["1989-07-03",8.74,""],["1989-07-04",8.75,""],["1989-07-05",8.73,""],["1989-07-06",8.69,""],["1989-07-07",8.66,""],["1989-07-10",8.64,""],["1989-07-11",8.59,""],["1989-07-12",8.57,""],["1989-07-13",8.56,""],["1989-07-14",8.56,""],["1989-07-17",8.57,""],["1989-07-18",8.59,""],["1989-07-19",8.56,""],["1989-07-20",8.51,""],["1989-07-21",8.53,""],["1989-07-24",8.53,""],["1989-07-25",8.52,""],["1989-07-26",8.47,""],["1989-07-27",8.44,""],["1989-07-28",8.44,""],["1989-07-31",8.41,""],["1989-08-01",8.33,""],["1989-08-02",8.32,""],["1989-08-03",8.32,""],["1989-08-04",8.35,""],["1989-08-07",8.36,""],["1989-08-08",8.32,""],["1989-08-09",8.32,""],["1989-08-10",8.3,""],["1989-08-11",8.24,""],["1989-08-14",8.24,""],["1989-08-15",8.24,""],["1989-08-16",8.34,""],["1989-08-17",8.33,""],["1989-08-18",8.44,""],["1989-08-21",8.43,""],["1989-08-22",8.48,""],["1989-08-23",8.47,""],["1989-08-24",8.42,""],["1989-08-25",8.4,""],["1989-08-28",8.41,""],["1989-08-29",8.47,""],["1989-08-30",8.43,""],["1989-08-31",8.41,""],["1989-09-01",8.43,""],["1989-09-04",8.42,""],["1989-09-05",8.44,""],["1989-09-06",8.46,""],["1989-09-07",8.44,""],["1989-09-08",8.43,""],["1989-09-11",8.43,""],["1989-09-12",8.49,""],["1989-09-13",8.56,""],["1989-09-14",8.58,""],["1989-09-15",8.55,""],["1989-09-18",8.56,""],["1989-09-19",8.56,""],["1989-09-20",8.55,""],["1989-09-21",8.58,""],["1989-09-22",8.6,""],["1989-09-25",8.62,""],["1989-09-26",8.7,""],["1989-09-27",8.7,""],["1989-09-28",8.72,""],["1989-09-29",8.83,""],["1989-10-02",8.84,""],["1989-10-03",8.79,""],["1989-10-04",8.82,""],["1989-10-05",8.87,""],["1989-10-06",8.74,""],["1989-10-09",8.73,""],["1989-10-10",8.73,""],["1989-10-11",8.84,""],["1989-10-12",8.88,""],["1989-10-13",8.9,""],["1989-10-16",8.87,""],["1989-10-17",8.82,""],["1989-10-18",8.82,""],["1989-10-19",8.8,""],["1989-10-20",8.78,""],["1989-10-23",8.79,""],["1989-10-24",8.78,""],["1989-10-25",8.79,""],["1989-10-26",8.81,""],["1989-10-27",8.86,""],["1989-10-30",8.89,""],["1989-10-31",8.95,""],["1989-11-01",8.95,""],["1989-11-02",9.01,""],["1989-11-03",9.05,""],["1989-11-06",9.08,""],["1989-11-07",9.15,""],["1989-11-08",8.98,""],["1989-11-09",8.89,""],["1989-11-10",8.94,""],["1989-11-13",8.98,""],["1989-11-14",8.97,""],["1989-11-15",8.95,""],["1989-11-16",8.99,""],["1989-11-17",9.07,""],["1989-11-20",9.07,""],["1989-11-21",9.16,""],["1989-11-22",9.13,""],["1989-11-23",9.08,""],["1989-11-24",9.03,""],["1989-11-27",9.07,""],["1989-11-28",9.17,""],["1989-11-29",9.17,""],["1989-11-30",9.14,""],["1989-12-01",9.06,""],["1989-12-04",9.06,""],["1989-12-05",9.01,""],["1989-12-06",9.0,""],["1989-12-07",9.06,""],["1989-12-08",9.05,""],["1989-12-11",9.04,""],["1989-12-12",9.07,""],["1989-12-13",9.11,""],["1989-12-14",9.05,""],["1989-12-15",9.0,""],["1989-12-18",9.04,""],["1989-12-19",9.13,""],["1989-12-20",9.14,""],["1989-12-21",9.13,""],["1989-12-22",9.12,""],["1989-12-25",9.12,""],["1989-12-26",9.22,""],["1989-12-27",9.32,""],["1989-12-28",9.35,""],["1989-12-29",9.34,""],["1990-01-01",9.34,""],["1990-01-02",9.49,""],["1990-01-03",9.54,""],["1990-01-04",9.52,""],["1990-01-05",9.5,""],["1990-01-08",9.53,""],["1990-01-09",9.55,""],["1990-01-10",9.55,""],["1990-01-11",9.44,""],["1990-01-12",9.45,""],["1990-01-15",9.47,""],["1990-01-16",9.52,""],["1990-01-17",9.52,""],["1990-01-18",9.54,""],["1990-01-19",9.58,""],["1990-01-22",9.58,""],["1990-01-23",9.59,""],["1990-01-24",9.62,""],["1990-01-25",9.55,""],["1990-01-26",9.6,""],["1990-01-29",9.6,""],["1990-01-30",9.59,""],["1990-01-31",9.66,""],["1990-02-01",9.63,""],["1990-02-02",9.66,""],["1990-02-05",9.68,""],["1990-02-06",9.81,""],["1990-02-07",9.97,""],["1990-02-08",9.94,""],["1990-02-09",9.96,""],["1990-02-12",9.99,""],["1990-02-13",10.0,""],["1990-02-14",10.0,""],["1990-02-15",10.12,""],["1990-02-16",10.22,""],["1990-02-19",10.31,""],["1990-02-20",10.36,""],["1990-02-21",10.28,""],["1990-02-22",10.13,""],["1990-02-23",10.1,""],["1990-02-26",10.08,""],["1990-02-27",10.03,""],["1990-02-28",10.1,""],["1990-03-01",10.27,""],["1990-03-02",10.31,""],["1990-03-05",10.29,""],["1990-03-06",10.27,""],["1990-03-07",10.29,""],["1990-03-08",10.18,""],["1990-03-09",10.18,""],["1990-03-12",10.19,""],["1990-03-13",10.19,""],["1990-03-14",10.11,""],["1990-03-15",10.03,""],["1990-03-16",9.93,""],["1990-03-19",9.97,""],["1990-03-20",9.96,""],["1990-03-21",9.84,""],["1990-03-22",9.78,""],["1990-03-23",9.8,""],["1990-03-26",9.78,""],["1990-03-27",9.8,""],["1990-03-28",9.81,""],["1990-03-29",9.69,""],["1990-03-30",9.59,""],["1990-04-02",9.58,""],["1990-04-03",9.6,""],["1990-04-04",9.58,""],["1990-04-05",9.52,""],["1990-04-06",9.53,""],["1990-04-09",9.55,""],["1990-04-10",9.67,""],["1990-04-11",9.62,""],["1990-04-12",9.6,""],["1990-04-13",9.6,""],["1990-04-16",9.6,""],["1990-04-17",9.65,""],["1990-04-18",9.64,""],["1990-04-19",9.72,""],["1990-04-20",9.67,""],["1990-04-23",9.69,""],["1990-04-24",9.68,""],["1990-04-25",9.61,""],["1990-04-26",9.61,""],["1990-04-27",9.61,""],["1990-04-30",9.63,""],["1990-05-01",9.66,""],["1990-05-02",9.7,""],["1990-05-03",9.67,""],["1990-05-04",9.5,""],["1990-05-07",9.49,""],["1990-05-08",9.46,""],["1990-05-09",9.46,""],["1990-05-10",9.43,""],["1990-05-11",9.47,""],["1990-05-14",9.48,""],["1990-05-15",9.56,""],["1990-05-16",9.55,""],["1990-05-17",9.53,""],["1990-05-18",9.57,""],["1990-05-21",9.58,""],["1990-05-22",9.6,""],["1990-05-23",9.59,""],["1990-05-24",9.59,""],["1990-05-25",9.58,""],["1990-05-28",9.6,""],["1990-05-29",9.63,""],["1990-05-30",9.59,""],["1990-05-31",9.67,""],["1990-06-01",9.67,""],["1990-06-04",9.67,""],["1990-06-05",9.72,""],["1990-06-06",9.75,""],["1990-06-07",9.75,""],["1990-06-08",9.8,""],["1990-06-11",9.82,""],["1990-06-12",9.83,""],["1990-06-13",9.79,""],["1990-06-14",9.72,""],["1990-06-15",9.71,""],["1990-06-18",9.72,""],["1990-06-19",9.78,""],["1990-06-20",9.75,""],["1990-06-21",9.75,""],["1990-06-22",9.69,""],["1990-06-25",9.67,""],["1990-06-26",9.62,""],["1990-06-27",9.66,""],["1990-06-28",9.64,""],["1990-06-29",9.62,""],["1990-07-02",9.62,""],["1990-07-03",9.58,""],["1990-07-04",9.59,""],["1990-07-05",9.59,""],["1990-07-06",9.64,""],["1990-07-09",9.65,""],["1990-07-10",9.7,""],["1990-07-11",9.73,""],["1990-07-12",9.72,""],["1990-07-13",9.62,""],["1990-07-16",9.62,""],["1990-07-17",9.6,""],["1990-07-18",9.51,""],["1990-07-19",9.52,""],["1990-07-20",9.53,""],["1990-07-23",9.55,""],["1990-07-24",9.56,""],["1990-07-25",9.55,""],["1990-07-26",9.51,""],["1990-07-27",9.54,""],["1990-07-30",9.53,""],["1990-07-31",9.49,""],["1990-08-01",9.52,""],["1990-08-02",9.66,""],["1990-08-03",9.74,""],["1990-08-06",9.82,""],["1990-08-07",10.01,""],["1990-08-08",10.11,""],["1990-08-09",10.02,""],["1990-08-10",9.98,""],["1990-08-13",10.01,""],["1990-08-14",10.04,""],["1990-08-15",10.04,""],["1990-08-16",10.05,""],["1990-08-17",10.18,""],["1990-08-20",10.22,""],["1990-08-21",10.35,""],["1990-08-22",10.32,""],["1990-08-23",10.45,""],["1990-08-24",10.39,""],["1990-08-27",10.34,""],["1990-08-28",10.33,""],["1990-08-29",10.27,""],["1990-08-30",10.26,""],["1990-08-31",10.27,""],["1990-09-03",10.31,""],["1990-09-04",10.45,""],["1990-09-05",10.4,""],["1990-09-06",10.41,""],["1990-09-07",10.4,""],["1990-09-10",10.36,""],["1990-09-11",10.31,""],["1990-09-12",10.33,""],["1990-09-13",10.33,""],["1990-09-14",10.41,""],["1990-09-17",10.43,""],["1990-09-18",10.54,""],["1990-09-19",10.47,""],["1990-09-20",10.5,""],["1990-09-21",10.57,""],["1990-09-24",10.6,""],["1990-09-25",10.67,""],["1990-09-26",10.63,""],["1990-09-27",10.64,""],["1990-09-28",10.61,""],["1990-10-01",10.58,""],["1990-10-02",10.46,""],["1990-10-03",10.51,""],["1990-10-04",10.53,""],["1990-10-05",10.55,""],["1990-10-08",10.52,""],["1990-10-09",10.46,""],["1990-10-10",10.54,""],["1990-10-11",10.49,""],["1990-10-12",10.45,""],["1990-10-15",10.43,""],["1990-10-16",10.37,""],["1990-10-17",10.3,""],["1990-10-18",10.29,""],["1990-10-19",10.23,""],["1990-10-22",10.23,""],["1990-10-23",10.25,""],["1990-10-24",10.25,""],["1990-10-25",10.2,""],["1990-10-26",10.28,""],["1990-10-29",10.28,""],["1990-10-30",10.33,""],["1990-10-31",10.27,""],["1990-11-01",10.27,""],["1990-11-02",10.25,""],["1990-11-05",10.27,""],["1990-11-06",10.29,""],["1990-11-07",10.28,""],["1990-11-08",10.35,""],["1990-11-09",10.35,""],["1990-11-12",10.34,""],["1990-11-13",10.29,""],["1990-11-14",10.28,""],["1990-11-15",10.28,""],["1990-11-16",10.28,""],["1990-11-19",10.26,""],["1990-11-20",10.13,""],["1990-11-21",10.08,""],["1990-11-22",10.07,""],["1990-11-23",10.03,""],["1990-11-26",10.05,""],["1990-11-27",10.08,""],["1990-11-28",10.1,""],["1990-11-29",10.09,""],["1990-11-30",10.05,""],["1990-12-03",10.01,""],["1990-12-04",10.01,""],["1990-12-05",10.0,""],["1990-12-06",9.91,""],["1990-12-07",9.91,""],["1990-12-10",9.9,""],["1990-12-11",9.88,""],["1990-12-12",9.87,""],["1990-12-13",9.8,""],["1990-12-14",9.81,""],["1990-12-17",9.84,""],["1990-12-18",9.89,""],["1990-12-19",9.85,""],["1990-12-20",9.94,""],["1990-12-21",9.99,""],["1990-12-24",9.99,""],["1990-12-25",9.99,""],["1990-12-26",10.0,""],["1990-12-27",9.98,""],["1990-12-28",9.99,""],["1990-12-31",9.99,""],["1991-01-01",9.99,""],["1991-01-02",9.98,""],["1991-01-03",9.89,""],["1991-01-04",9.85,""],["1991-01-07",9.89,""],["1991-01-08",10.02,""],["1991-01-09",9.93,""],["1991-01-10",9.96,""],["1991-01-11",9.9,""],["1991-01-14",9.94,""],["1991-01-15",10.02,""],["1991-01-16",10.05,""],["1991-01-17",9.71,""],["1991-01-18",9.75,""],["1991-01-21",9.73,""],["1991-01-22",9.69,""],["1991-01-23",9.66,""],["1991-01-24",9.55,""],["1991-01-25",9.55,""],["1991-01-28",9.56,""],["1991-01-29",9.57,""],["1991-01-30",9.52,""],["1991-01-31",9.52,""],["1991-02-01",9.48,""],["1991-02-04",9.48,""],["1991-02-05",9.33,""],["1991-02-06",9.33,""],["1991-02-07",9.2,""],["1991-02-08",9.2,""],["1991-02-11",9.17,""],["1991-02-12",9.22,""],["1991-02-13",9.17,""],["1991-02-14",9.04,""],["1991-02-15",9.02,""],["1991-02-18",9.01,""],["1991-02-19",8.98,""],["1991-02-20",9.06,""],["1991-02-21",9.03,""],["1991-02-22",9.03,""],["1991-02-25",9.02,""],["1991-02-26",9.09,""],["1991-02-27",9.09,""],["1991-02-28",9.0,""],["1991-03-01",9.09,""],["1991-03-04",9.1,""],["1991-03-05",9.07,""],["1991-03-06",9.03,""],["1991-03-07",9.0,""],["1991-03-08",8.92,""],["1991-03-11",8.93,""],["1991-03-12",8.94,""],["1991-03-13",8.97,""],["1991-03-14",8.93,""],["1991-03-15",8.96,""],["1991-03-18",9.0,""],["1991-03-19",9.2,""],["1991-03-20",9.17,""],["1991-03-21",9.12,""],["1991-03-22",9.11,""],["1991-03-25",9.12,""],["1991-03-26",9.18,""],["1991-03-27",9.13,""],["1991-03-28",9.1,""],["1991-03-29",9.1,""],["1991-04-01",9.1,""],["1991-04-02",9.07,""],["1991-04-03",9.03,""],["1991-04-04",9.04,""],["1991-04-05",8.94,""],["1991-04-08",8.92,""],["1991-04-09",8.9,""],["1991-04-10",8.95,""],["1991-04-11",8.86,""],["1991-04-12",8.83,""],["1991-04-15",8.83,""],["1991-04-16",8.82,""],["1991-04-17",8.83,""],["1991-04-18",8.83,""],["1991-04-19",8.87,""],["1991-04-22",8.88,""],["1991-04-23",8.85,""],["1991-04-24",8.86,""],["1991-04-25",8.89,""],["1991-04-26",8.91,""],["1991-04-29",8.89,""],["1991-04-30",8.82,""],["1991-05-01",8.82,""],["1991-05-02",8.76,""],["1991-05-03",8.78,""],["1991-05-06",8.78,""],["1991-05-07",8.8,""],["1991-05-08",8.8,""],["1991-05-09",8.8,""],["1991-05-10",8.76,""],["1991-05-13",8.77,""],["1991-05-14",8.85,""],["1991-05-15",8.89,""],["1991-05-16",8.84,""],["1991-05-17",8.83,""],["1991-05-20",8.83,""],["1991-05-21",8.85,""],["1991-05-22",8.9,""],["1991-05-23",8.97,""],["1991-05-24",8.96,""],["1991-05-27",8.97,""],["1991-05-28",8.97,""],["1991-05-29",8.94,""],["1991-05-30",8.92,""],["1991-05-31",8.88,""],["1991-06-03",8.91,""],["1991-06-04",9.01,""],["1991-06-05",9.02,""],["1991-06-06",9.05,""],["1991-06-07",9.08,""],["1991-06-10",9.09,""],["1991-06-11",9.07,""],["1991-06-12",9.13,""],["1991-06-13",9.13,""],["1991-06-14",9.04,""],["1991-06-17",9.06,""],["1991-06-18",9.19,""],["1991-06-19",9.21,""],["1991-06-20",9.17,""],["1991-06-21",9.17,""],["1991-06-24",9.19,""],["1991-06-25",9.26,""],["1991-06-26",9.2,""],["1991-06-27",9.14,""],["1991-06-28",9.14,""],["1991-07-01",9.13,""],["1991-07-02",9.18,""],["1991-07-03",9.15,""],["1991-07-04",9.19,""],["1991-07-05",9.22,""],["1991-07-08",9.22,""],["1991-07-09",9.22,""],["1991-07-10",9.14,""],["1991-07-11",9.08,""],["1991-07-12",9.06,""],["1991-07-15",9.07,""],["1991-07-16",9.13,""],["1991-07-17",9.08,""],["1991-07-18",9.13,""],["1991-07-19",9.15,""],["1991-07-22",9.16,""],["1991-07-23",9.16,""],["1991-07-24",9.18,""],["1991-07-25",9.17,""],["1991-07-26",9.22,""],["1991-07-29",9.23,""],["1991-07-30",9.24,""],["1991-07-31",9.26,""],["1991-08-01",9.22,""],["1991-08-02",9.18,""],["1991-08-05",9.18,""],["1991-08-06",9.14,""],["1991-08-07",9.09,""],["1991-08-08",9.12,""],["1991-08-09",9.13,""],["1991-08-12",9.13,""],["1991-08-13",9.1,""],["1991-08-14",9.06,""],["1991-08-15",9.06,""],["1991-08-16",9.06,""],["1991-08-19",9.12,""],["1991-08-20",9.19,""],["1991-08-21",9.09,""],["1991-08-22",9.02,""],["1991-08-23",9.02,""],["1991-08-26",9.02,""],["1991-08-27",9.03,""],["1991-08-28",8.97,""],["1991-08-29",8.92,""],["1991-08-30",8.95,""],["1991-09-02",8.94,""],["1991-09-03",8.93,""],["1991-09-04",8.92,""],["1991-09-05",8.95,""],["1991-09-06",8.91,""],["1991-09-09",8.9,""],["1991-09-10",8.9,""],["1991-09-11",8.9,""],["1991-09-12",8.87,""],["1991-09-13",8.85,""],["1991-09-16",8.85,""],["1991-09-17",8.89,""],["1991-09-18",8.88,""],["1991-09-19",8.9,""],["1991-09-20",8.86,""],["1991-09-23",8.86,""],["1991-09-24",8.84,""],["1991-09-25",8.84,""],["1991-09-26",8.87,""],["1991-09-27",8.84,""],["1991-09-30",8.84,""],["1991-10-01",8.83,""],["1991-10-02",8.82,""],["1991-10-03",8.86,""],["1991-10-04",8.87,""],["1991-10-07",8.86,""],["1991-10-08",8.87,""],["1991-10-09",8.85,""],["1991-10-10",8.82,""],["1991-10-11",8.78,""],["1991-10-14",8.78,""],["1991-10-15",8.75,""],["1991-10-16",8.72,""],["1991-10-17",8.74,""],["1991-10-18",8.73,""],["1991-10-21",8.74,""],["1991-10-22",8.79,""],["1991-10-23",8.83,""],["1991-10-24",8.79,""],["1991-10-25",8.81,""],["1991-10-28",8.82,""],["1991-10-29",8.78,""],["1991-10-30",8.74,""],["1991-10-31",8.76,""],["1991-11-01",8.76,""],["1991-11-04",8.77,""],["1991-11-05",8.82,""],["1991-11-06",8.81,""],["1991-11-07",8.81,""],["1991-11-08",8.76,""],["1991-11-11",8.76,""],["1991-11-12",8.74,""],["1991-11-13",8.75,""],["1991-11-14",8.71,""],["1991-11-15",8.74,""],["1991-11-18",8.76,""],["1991-11-19",8.79,""],["1991-11-20",8.84,""],["1991-11-21",8.83,""],["1991-11-22",8.92,""],["1991-11-25",8.94,""],["1991-11-26",8.93,""],["1991-11-27",8.97,""],["1991-11-28",8.95,""],["1991-11-29",8.92,""],["1991-12-02",8.95,""],["1991-12-03",8.97,""],["1991-12-04",8.95,""],["1991-12-05",8.92,""],["1991-12-06",8.91,""],["1991-12-09",8.92,""],["1991-12-10",8.94,""],["1991-12-11",8.84,""],["1991-12-12",8.79,""],["1991-12-13",8.78,""],["1991-12-16",8.78,""],["1991-12-17",8.7,""],["1991-12-18",8.69,""],["1991-12-19",8.71,""],["1991-12-20",8.78,""],["1991-12-23",8.79,""],["1991-12-24",8.74,""],["1991-12-25",8.74,""],["1991-12-26",8.75,""],["1991-12-27",8.69,""],["1991-12-30",8.68,""],["1991-12-31",8.57,""],["1992-01-01",8.57,""],["1992-01-02",8.56,""],["1992-01-03",8.55,""],["1992-01-06",8.54,""],["1992-01-07",8.51,""],["1992-01-08",8.52,""],["1992-01-09",8.43,""],["1992-01-10",8.45,""],["1992-01-13",8.45,""],["1992-01-14",8.45,""],["1992-01-15",8.4,""],["1992-01-16",8.46,""],["1992-01-17",8.44,""],["1992-01-20",8.43,""],["1992-01-21",8.36,""],["1992-01-22",8.39,""],["1992-01-23",8.4,""],["1992-01-24",8.45,""],["1992-01-27",8.45,""],["1992-01-28",8.39,""],["1992-01-29",8.4,""],["1992-01-30",8.4,""],["1992-01-31",8.44,""],["1992-02-03",8.45,""],["1992-02-04",8.48,""],["1992-02-05",8.51,""],["1992-02-06",8.48,""],["1992-02-07",8.47,""],["1992-02-10",8.48,""],["1992-02-11",8.49,""],["1992-02-12",8.48,""],["1992-02-13",8.49,""],["1992-02-14",8.54,""],["1992-02-17",8.53,""],["1992-02-18",8.5,""],["1992-02-19",8.52,""],["1992-02-20",8.51,""],["1992-02-21",8.53,""],["1992-02-24",8.54,""],["1992-02-25",8.52,""],["1992-02-26",8.44,""],["1992-02-27",8.43,""],["1992-02-28",8.46,""],["1992-03-02",8.47,""],["1992-03-03",8.49,""],["1992-03-04",8.48,""],["1992-03-05",8.52,""],["1992-03-06",8.56,""],["1992-03-09",8.56,""],["1992-03-10",8.56,""],["1992-03-11",8.6,""],["1992-03-12",8.6,""],["1992-03-13",8.63,""],["1992-03-16",8.64,""],["1992-03-17",8.63,""],["1992-03-18",8.66,""],["1992-03-19",8.71,""],["1992-03-20",8.74,""],["1992-03-23",8.77,""],["1992-03-24",8.76,""],["1992-03-25",8.7,""],["1992-03-26",8.71,""],["1992-03-27",8.79,""],["1992-03-30",8.78,""],["1992-03-31",8.72,""],["1992-04-01",8.76,""],["1992-04-02",8.77,""],["1992-04-03",8.73,""],["1992-04-06",8.71,""],["1992-04-07",8.67,""],["1992-04-08",8.69,""],["1992-04-09",8.69,""],["1992-04-10",8.63,""],["1992-04-13",8.63,""],["1992-04-14",8.66,""],["1992-04-15",8.62,""],["1992-04-16",8.63,""],["1992-04-17",8.63,""],["1992-04-20",8.63,""],["1992-04-21",8.67,""],["1992-04-22",8.65,""],["1992-04-23",8.71,""],["1992-04-24",8.77,""],["1992-04-27",8.77,""],["1992-04-28",8.73,""],["1992-04-29",8.74,""],["1992-04-30",8.75,""],["1992-05-01",8.75,""],["1992-05-04",8.75,""],["1992-05-05",8.76,""],["1992-05-06",8.67,""],["1992-05-07",8.61,""],["1992-05-08",8.61,""],["1992-05-11",8.6,""],["1992-05-12",8.57,""],["1992-05-13",8.56,""],["1992-05-14",8.59,""],["1992-05-15",8.57,""],["1992-05-18",8.56,""],["1992-05-19",8.53,""],["1992-05-20",8.49,""],["1992-05-21",8.51,""],["1992-05-22",8.47,""],["1992-05-25",8.47,""],["1992-05-26",8.53,""],["1992-05-27",8.54,""],["1992-05-28",8.54,""],["1992-05-29",8.49,""],["1992-06-01",8.5,""],["1992-06-02",8.54,""],["1992-06-03",8.66,""],["1992-06-04",8.7,""],["1992-06-05",8.69,""],["1992-06-08",8.69,""],["1992-06-09",8.74,""],["1992-06-10",8.73,""],["1992-06-11",8.75,""],["1992-06-12",8.75,""],["1992-06-15",8.77,""],["1992-06-16",8.75,""],["1992-06-17",8.72,""],["1992-06-18",8.79,""],["1992-06-19",8.83,""],["1992-06-22",8.83,""],["1992-06-23",8.84,""],["1992-06-24",8.8,""],["1992-06-25",8.79,""],["1992-06-26",8.78,""],["1992-06-29",8.78,""],["1992-06-30",8.79,""],["1992-07-01",8.8,""],["1992-07-02",8.74,""],["1992-07-03",8.7,""],["1992-07-06",8.71,""],["1992-07-07",8.71,""],["1992-07-08",8.73,""],["1992-07-09",8.73,""],["1992-07-10",8.77,""],["1992-07-13",8.77,""],["1992-07-14",8.77,""],["1992-07-15",8.82,""],["1992-07-16",8.85,""],["1992-07-17",8.96,""],["1992-07-20",8.98,""],["1992-07-21",9.0,""],["1992-07-22",9.01,""],["1992-07-23",8.97,""],["1992-07-24",9.04,""],["1992-07-27",9.04,""],["1992-07-28",9.06,""],["1992-07-29",9.06,""],["1992-07-30",9.16,""],["1992-07-31",9.22,""],["1992-08-03",9.18,""],["1992-08-04",9.05,""],["1992-08-05",9.02,""],["1992-08-06",8.98,""],["1992-08-07",8.98,""],["1992-08-10",8.99,""],["1992-08-11",9.01,""],["1992-08-12",9.07,""],["1992-08-13",9.07,""],["1992-08-14",8.94,""],["1992-08-17",8.93,""],["1992-08-18",8.96,""],["1992-08-19",9.0,""],["1992-08-20",9.01,""],["1992-08-21",9.0,""],["1992-08-24",9.03,""],["1992-08-25",9.19,""],["1992-08-26",9.12,""],["1992-08-27",9.14,""],["1992-08-28",9.11,""],["1992-08-31",9.13,""],["1992-09-01",9.18,""],["1992-09-02",9.11,""],["1992-09-03",9.01,""],["1992-09-04",8.83,""],["1992-09-07",8.82,""],["1992-09-08",8.84,""],["1992-09-09",8.9,""],["1992-09-10",8.82,""],["1992-09-11",8.83,""],["1992-09-14",8.77,""],["1992-09-15",8.67,""],["1992-09-16",8.6,""],["1992-09-17",8.68,""],["1992-09-18",8.6,""],["1992-09-21",8.61,""],["1992-09-22",8.51,""],["1992-09-23",8.64,""],["1992-09-24",8.68,""],["1992-09-25",8.47,""],["1992-09-28",8.49,""],["1992-09-29",8.65,""],["1992-09-30",8.71,""],["1992-10-01",8.61,""],["1992-10-02",8.55,""],["1992-10-05",8.57,""],["1992-10-06",8.72,""],["1992-10-07",8.67,""],["1992-10-08",8.55,""],["1992-10-09",8.48,""],["1992-10-12",8.51,""],["1992-10-13",8.55,""],["1992-10-14",8.56,""],["1992-10-15",8.52,""],["1992-10-16",8.48,""],["1992-10-19",8.45,""],["1992-10-20",8.33,""],["1992-10-21",8.3,""],["1992-10-22",8.27,""],["1992-10-23",8.2,""],["1992-10-26",8.21,""],["1992-10-27",8.23,""],["1992-10-28",8.18,""],["1992-10-29",8.15,""],["1992-10-30",8.19,""],["1992-11-02",8.19,""],["1992-11-03",8.16,""],["1992-11-04",8.1,""],["1992-11-05",8.08,""],["1992-11-06",8.05,""],["1992-11-09",8.05,""],["1992-11-10",8.08,""],["1992-11-11",8.08,""],["1992-11-12",8.03,""],["1992-11-13",8.03,""],["1992-11-16",8.05,""],["1992-11-17",8.11,""],["1992-11-18",8.06,""],["1992-11-19",8.07,""],["1992-11-20",8.11,""],["1992-11-23",8.15,""],["1992-11-24",8.25,""],["1992-11-25",8.23,""],["1992-11-26",8.22,""],["1992-11-27",8.24,""],["1992-11-30",8.27,""],["1992-12-01",8.26,""],["1992-12-02",8.3,""],["1992-12-03",8.25,""],["1992-12-04",8.27,""],["1992-12-07",8.26,""],["1992-12-08",8.26,""],["1992-12-09",8.2,""],["1992-12-10",8.2,""],["1992-12-11",8.18,""],["1992-12-14",8.2,""],["1992-12-15",8.23,""],["1992-12-16",8.26,""],["1992-12-17",8.33,""],["1992-12-18",8.28,""],["1992-12-21",8.27,""],["1992-12-22",8.15,""],["1992-12-23",8.1,""],["1992-12-24",8.1,""],["1992-12-25",8.1,""],["1992-12-28",8.11,""],["1992-12-29",8.07,""],["1992-12-30",8.12,""],["1992-12-31",8.07,""],["1993-01-01","NA","z"],["1993-01-04",8.06,""],["1993-01-05",8.11,""],["1993-01-06",8.05,""],["1993-01-07",8.05,""],["1993-01-08",7.96,""],["1993-01-11",8.02,""],["1993-01-12",7.98,""],["1993-01-13",7.98,""],["1993-01-14",7.92,""],["1993-01-15",7.82,""],["1993-01-18",7.75,""],["1993-01-19",7.74,""],["1993-01-20",7.8,""],["1993-01-21",7.82,""],["1993-01-22",7.79,""],["1993-01-25",7.89,""],["1993-01-26",7.88,""],["1993-01-27",7.89,""],["1993-01-28",7.92,""],["1993-01-29",7.91,""],["1993-02-01",7.89,""],["1993-02-02",7.88,""],["1993-02-03",7.84,""],["1993-02-04",7.81,""],["1993-02-05",7.79,""],["1993-02-08",7.8,""],["1993-02-09",7.83,""],["1993-02-10",7.84,""],["1993-02-11",7.86,""],["1993-02-12",7.88,""],["1993-02-15",7.87,""],["1993-02-16",7.83,""],["1993-02-17",7.77,""],["1993-02-18",7.75,""],["1993-02-19",7.66,""],["1993-02-22",7.64,""],["1993-02-23",7.61,""],["1993-02-24",7.63,""],["1993-02-25",7.63,""],["1993-02-26",7.6,""],["1993-03-01",7.5,""],["1993-03-02",7.46,""],["1993-03-03",7.39,""],["1993-03-04",7.4,""],["1993-03-05",7.27,""],["1993-03-08",7.24,""],["1993-03-09",7.3,""],["1993-03-10",7.27,""],["1993-03-11",7.3,""],["1993-03-12",7.35,""],["1993-03-15",7.32,""],["1993-03-16",7.31,""],["1993-03-17",7.35,""],["1993-03-18",7.34,""],["1993-03-19",7.34,""],["1993-03-22",7.37,""],["1993-03-23",7.34,""],["1993-03-24",7.39,""],["1993-03-25",7.38,""],["1993-03-26",7.33,""],["1993-03-29",7.29,""],["1993-03-30",7.24,""],["1993-03-31",7.22,""],["1993-04-01",7.25,""],["1993-04-02",7.27,""],["1993-04-05",7.29,""],["1993-04-06",7.21,""],["1993-04-07",7.17,""],["1993-04-08",7.14,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",7.09,""],["1993-04-14",7.09,""],["1993-04-15",7.11,""],["1993-04-16",7.09,""],["1993-04-19",7.07,""],["1993-04-20",7.09,""],["1993-04-21",7.14,""],["1993-04-22",7.04,""],["1993-04-23",7.13,""],["1993-04-26",7.16,""],["1993-04-27",7.16,""],["1993-04-28",7.15,""],["1993-04-29",7.2,""],["1993-04-30",7.19,""],["1993-05-03",7.18,""],["1993-05-04",7.18,""],["1993-05-05",7.13,""],["1993-05-06",7.19,""],["1993-05-07",7.21,""],["1993-05-10",7.2,""],["1993-05-11",7.22,""],["1993-05-12",7.15,""],["1993-05-13",7.15,""],["1993-05-14",7.17,""],["1993-05-17",7.17,""],["1993-05-18",7.12,""],["1993-05-19",7.15,""],["1993-05-20","NA","z"],["1993-05-21","NA","z"],["1993-05-24",7.18,""],["1993-05-25",7.19,""],["1993-05-26",7.19,""],["1993-05-27",7.19,""],["1993-05-28",7.23,""],["1993-05-31","NA","z"],["1993-06-01",7.28,""],["1993-06-02",7.27,""],["1993-06-03",7.25,""],["1993-06-04",7.24,""],["1993-06-07",7.18,""],["1993-06-08",7.12,""],["1993-06-09",7.04,""],["1993-06-10",7.0,""],["1993-06-11",7.0,""],["1993-06-14",6.97,""],["1993-06-15",6.95,""],["1993-06-16",6.91,""],["1993-06-17",6.93,""],["1993-06-18",6.84,""],["1993-06-21",6.8,""],["1993-06-22",6.81,""],["1993-06-23",6.8,""],["1993-06-24",6.7,""],["1993-06-25",6.76,""],["1993-06-28",6.7,""],["1993-06-29",6.72,""],["1993-06-30",6.72,""],["1993-07-01",6.78,""],["1993-07-02",6.8,""],["1993-07-05",6.83,""],["1993-07-06",6.75,""],["1993-07-07",6.73,""],["1993-07-08",6.82,""],["1993-07-09",6.83,""],["1993-07-12",6.81,""],["1993-07-13",6.77,""],["1993-07-14","NA","z"],["1993-07-15",6.79,""],["1993-07-16",6.71,""],["1993-07-19",6.7,""],["1993-07-20",6.72,""],["1993-07-21",6.78,""],["1993-07-22",6.78,""],["1993-07-23",6.76,""],["1993-07-26",6.78,""],["1993-07-27",6.75,""],["1993-07-28",6.75,""],["1993-07-29",6.72,""],["1993-07-30",6.63,""],["1993-08-02",6.44,""],["1993-08-03",6.43,""],["1993-08-04",6.43,""],["1993-08-05",6.44,""],["1993-08-06",6.36,""],["1993-08-09",6.39,""],["1993-08-10",6.36,""],["1993-08-11",6.31,""],["1993-08-12",6.27,""],["1993-08-13",6.31,""],["1993-08-16","NA","z"],["1993-08-17",6.33,""],["1993-08-18",6.3,""],["1993-08-19",6.3,""],["1993-08-20",6.33,""],["1993-08-23",6.33,""],["1993-08-24",6.31,""],["1993-08-25",6.26,""],["1993-08-26",6.23,""],["1993-08-27",6.15,""],["1993-08-30",6.12,""],["1993-08-31",6.12,""],["1993-09-01",6.15,""],["1993-09-02",6.16,""],["1993-09-03",6.22,""],["1993-09-06",6.16,""],["1993-09-07",6.17,""],["1993-09-08",6.14,""],["1993-09-09",6.15,""],["1993-09-10",6.14,""],["1993-09-13",6.12,""],["1993-09-14",6.16,""],["1993-09-15",6.21,""],["1993-09-16",6.18,""],["1993-09-17",6.13,""],["1993-09-20",6.06,""],["1993-09-21",6.09,""],["1993-09-22",6.14,""],["1993-09-23",6.18,""],["1993-09-24",6.12,""],["1993-09-27",6.08,""],["1993-09-28",6.03,""],["1993-09-29",6.05,""],["1993-09-30",6.06,""],["1993-10-01",6.05,""],["1993-10-04",6.05,""],["1993-10-05",6.03,""],["1993-10-06",5.99,""],["1993-10-07",6.0,""],["1993-10-08",6.0,""],["1993-10-11",6.02,""],["1993-10-12",5.98,""],["1993-10-13",5.96,""],["1993-10-14",5.96,""],["1993-10-15",5.91,""],["1993-10-18",5.91,""],["1993-10-19",5.9,""],["1993-10-20",5.88,""],["1993-10-21",5.89,""],["1993-10-22",5.84,""],["1993-10-25",5.89,""],["1993-10-26",5.9,""],["1993-10-27",5.99,""],["1993-10-28",5.98,""],["1993-10-29",5.99,""],["1993-11-01","NA","z"],["1993-11-02",6.05,""],["1993-11-03",6.06,""],["1993-11-04",6.06,""],["1993-11-05",6.1,""],["1993-11-08",6.13,""],["1993-11-09",6.05,""],["1993-11-10",6.08,""],["1993-11-11","NA","z"],["1993-11-12",6.06,""],["1993-11-15",6.03,""],["1993-11-16",6.01,""],["1993-11-17",5.95,""],["1993-11-18",5.94,""],["1993-11-19",5.96,""],["1993-11-22",6.05,""],["1993-11-23",6.07,""],["1993-11-24",6.05,""],["1993-11-25",6.03,""],["1993-11-26",6.01,""],["1993-11-29",5.98,""],["1993-11-30",6.03,""],["1993-12-01",6.01,""],["1993-12-02",6.04,""],["1993-12-03",6.03,""],["1993-12-06",5.99,""],["1993-12-07",5.99,""],["1993-12-08",5.9,""],["1993-12-09",5.85,""],["1993-12-10",5.83,""],["1993-12-13",5.82,""],["1993-12-14",5.84,""],["1993-12-15",5.78,""],["1993-12-16",5.81,""],["1993-12-17",5.77,""],["1993-12-20",5.75,""],["1993-12-21",5.72,""],["1993-12-22",5.71,""],["1993-12-23",5.66,""],["1993-12-24",5.65,""],["1993-12-27",5.65,""],["1993-12-28",5.65,""],["1993-12-29",5.63,""],["1993-12-30",5.61,""],["1993-12-31",5.64,""],["1994-01-03",5.58,""],["1994-01-04",5.69,""],["1994-01-05",5.72,""],["1994-01-06",5.72,""],["1994-01-07",5.66,""],["1994-01-10",5.65,""],["1994-01-11",5.64,""],["1994-01-12",5.61,""],["1994-01-13",5.65,""],["1994-01-14",5.66,""],["1994-01-17",5.67,""],["1994-01-18",5.64,""],["1994-01-19",5.62,""],["1994-01-20",5.65,""],["1994-01-21",5.68,""],["1994-01-24",5.67,""],["1994-01-25",5.7,""],["1994-01-26",5.71,""],["1994-01-27",5.72,""],["1994-01-28",5.7,""],["1994-01-31",5.7,""],["1994-02-01",5.71,""],["1994-02-02",5.73,""],["1994-02-03",5.8,""],["1994-02-04",5.83,""],["1994-02-07",5.92,""],["1994-02-08",5.91,""],["1994-02-09",5.91,""],["1994-02-10",5.87,""],["1994-02-11",5.88,""],["1994-02-14",5.9,""],["1994-02-15",5.91,""],["1994-02-16",5.93,""],["1994-02-17",5.89,""],["1994-02-18",5.98,""],["1994-02-21",6.06,""],["1994-02-22",6.07,""],["1994-02-23",6.01,""],["1994-02-24",6.14,""],["1994-02-25",6.25,""],["1994-02-28",6.14,""],["1994-03-01",6.32,""],["1994-03-02",6.47,""],["1994-03-03",6.38,""],["1994-03-04",6.32,""],["1994-03-07",6.14,""],["1994-03-08",6.19,""],["1994-03-09",6.3,""],["1994-03-10",6.29,""],["1994-03-11",6.38,""],["1994-03-14",6.26,""],["1994-03-15",6.16,""],["1994-03-16",6.17,""],["1994-03-17",6.24,""],["1994-03-18",6.39,""],["1994-03-21",6.46,""],["1994-03-22",6.43,""],["1994-03-23",6.41,""],["1994-03-24",6.55,""],["1994-03-25",6.61,""],["1994-03-28",6.51,""],["1994-03-29",6.59,""],["1994-03-30",6.56,""],["1994-03-31",6.47,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",6.49,""],["1994-04-06",6.46,""],["1994-04-07",6.51,""],["1994-04-08",6.54,""],["1994-04-11",6.51,""],["1994-04-12",6.49,""],["1994-04-13",6.5,""],["1994-04-14",6.53,""],["1994-04-15",6.58,""],["1994-04-18",6.73,""],["1994-04-19",6.84,""],["1994-04-20",6.95,""],["1994-04-21",6.92,""],["1994-04-22",6.77,""],["1994-04-25",6.95,""],["1994-04-26",6.87,""],["1994-04-27",6.78,""],["1994-04-28",6.82,""],["1994-04-29",6.79,""],["1994-05-02",6.84,""],["1994-05-03",6.9,""],["1994-05-04",7.04,""],["1994-05-05",7.07,""],["1994-05-06",7.03,""],["1994-05-09",7.11,""],["1994-05-10",7.0,""],["1994-05-11",6.92,""],["1994-05-12","NA","z"],["1994-05-13",6.93,""],["1994-05-16",6.85,""],["1994-05-17",6.81,""],["1994-05-18",6.67,""],["1994-05-19",6.67,""],["1994-05-20",6.77,""],["1994-05-23","NA","z"],["1994-05-24",6.93,""],["1994-05-25",7.09,""],["1994-05-26",7.07,""],["1994-05-27",7.17,""],["1994-05-30",7.16,""],["1994-05-31",7.31,""],["1994-06-01",7.49,""],["1994-06-02",7.54,""],["1994-06-03",7.36,""],["1994-06-06",7.33,""],["1994-06-07",7.37,""],["1994-06-08",7.28,""],["1994-06-09",7.28,""],["1994-06-10",7.22,""],["1994-06-13",7.46,""],["1994-06-14",7.46,""],["1994-06-15",7.48,""],["1994-06-16",7.66,""],["1994-06-17",7.7,""],["1994-06-20",7.84,""],["1994-06-21",7.92,""],["1994-06-22",7.76,""],["1994-06-23",7.57,""],["1994-06-24",7.44,""],["1994-06-27",7.35,""],["1994-06-28",7.35,""],["1994-06-29",7.32,""],["1994-06-30",7.5,""],["1994-07-01",7.58,""],["1994-07-04",7.53,""],["1994-07-05",7.65,""],["1994-07-06",7.67,""],["1994-07-07",7.58,""],["1994-07-08",7.62,""],["1994-07-11",7.47,""],["1994-07-12",7.37,""],["1994-07-13",7.38,""],["1994-07-14","NA","z"],["1994-07-15","NA","z"],["1994-07-18",7.26,""],["1994-07-19",7.2,""],["1994-07-20",7.3,""],["1994-07-21",7.27,""],["1994-07-22",7.33,""],["1994-07-25",7.2,""],["1994-07-26",7.22,""],["1994-07-27",7.27,""],["1994-07-28",7.32,""],["1994-07-29",7.29,""],["1994-08-01",7.26,""],["1994-08-02",7.15,""],["1994-08-03",7.17,""],["1994-08-04",7.28,""],["1994-08-05",7.3,""],["1994-08-08",7.34,""],["1994-08-09",7.46,""],["1994-08-10",7.49,""],["1994-08-11",7.58,""],["1994-08-12",7.72,""],["1994-08-15","NA","z"],["1994-08-16",7.65,""],["1994-08-17",7.71,""],["1994-08-18",7.84,""],["1994-08-19",7.89,""],["1994-08-22",7.91,""],["1994-08-23",7.85,""],["1994-08-24",7.84,""],["1994-08-25",7.83,""],["1994-08-26",7.77,""],["1994-08-29",7.74,""],["1994-08-30",7.78,""],["1994-08-31",7.84,""],["1994-09-01",7.9,""],["1994-09-02",7.88,""],["1994-09-05",7.98,""],["1994-09-06",8.08,""],["1994-09-07",8.07,""],["1994-09-08",7.99,""],["1994-09-09",8.09,""],["1994-09-12",8.08,""],["1994-09-13",8.07,""],["1994-09-14",8.11,""],["1994-09-15",8.07,""],["1994-09-16",8.2,""],["1994-09-19",8.13,""],["1994-09-20",8.23,""],["1994-09-21",8.23,""],["1994-09-22",8.24,""],["1994-09-23",8.13,""],["1994-09-26",8.15,""],["1994-09-27",8.16,""],["1994-09-28",8.08,""],["1994-09-29",8.13,""],["1994-09-30",8.14,""],["1994-10-03",8.25,""],["1994-10-04",8.23,""],["1994-10-05",8.32,""],["1994-10-06",8.3,""],["1994-10-07",8.25,""],["1994-10-10",8.13,""],["1994-10-11",8.11,""],["1994-10-12",8.13,""],["1994-10-13",7.97,""],["1994-10-14",8.0,""],["1994-10-17",7.99,""],["1994-10-18",8.0,""],["1994-10-19",8.05,""],["1994-10-20",8.13,""],["1994-10-21",8.23,""],["1994-10-24",8.24,""],["1994-10-25",8.36,""],["1994-10-26",8.38,""],["1994-10-27",8.36,""],["1994-10-28",8.31,""],["1994-10-31","NA","z"],["1994-11-01","NA","z"],["1994-11-02",8.42,""],["1994-11-03",8.38,""],["1994-11-04",8.25,""],["1994-11-07",8.29,""],["1994-11-08",8.31,""],["1994-11-09",8.2,""],["1994-11-10",8.14,""],["1994-11-11","NA","z"],["1994-11-14",8.16,""],["1994-11-15",8.1,""],["1994-11-16",8.14,""],["1994-11-17",8.22,""],["1994-11-18",8.21,""],["1994-11-21",8.19,""],["1994-11-22",8.11,""],["1994-11-23",7.99,""],["1994-11-24",7.98,""],["1994-11-25",7.94,""],["1994-11-28",7.9,""],["1994-11-29",7.96,""],["1994-11-30",7.88,""],["1994-12-01",7.9,""],["1994-12-02",7.82,""],["1994-12-05",7.81,""],["1994-12-06",7.86,""],["1994-12-07",7.88,""],["1994-12-08",7.9,""],["1994-12-09",7.85,""],["1994-12-12",7.99,""],["1994-12-13",8.09,""],["1994-12-14",8.05,""],["1994-12-15",8.07,""],["1994-12-16",8.02,""],["1994-12-19",8.09,""],["1994-12-20",8.13,""],["1994-12-21",8.15,""],["1994-12-22",8.04,""],["1994-12-23",8.05,""],["1994-12-26",8.08,""],["1994-12-27",8.04,""],["1994-12-28",8.04,""],["1994-12-29",8.2,""],["1994-12-30",8.28,""],["1995-01-02","NA","z"],["1995-01-03",8.35,""],["1995-01-04",8.36,""],["1995-01-05",8.43,""],["1995-01-06",8.38,""],["1995-01-09",8.35,""],["1995-01-10",8.33,""],["1995-01-11",8.28,""],["1995-01-12",8.27,""],["1995-01-13",8.2,""],["1995-01-16",8.18,""],["1995-01-17",8.19,""],["1995-01-18",8.12,""],["1995-01-19",8.16,""],["1995-01-20",8.15,""],["1995-01-23",8.26,""],["1995-01-24",8.21,""],["1995-01-25",8.18,""],["1995-01-26",8.12,""],["1995-01-27",8.09,""],["1995-01-30",8.1,""],["1995-01-31",8.11,""],["1995-02-01",8.08,""],["1995-02-02",8.12,""],["1995-02-03",8.05,""],["1995-02-06",8.01,""],["1995-02-07",7.95,""],["1995-02-08",7.96,""],["1995-02-09",7.94,""],["1995-02-10",7.98,""],["1995-02-13",8.03,""],["1995-02-14",8.01,""],["1995-02-15",8.0,""],["1995-02-16",8.01,""],["1995-02-17",7.99,""],["1995-02-20",7.97,""],["1995-02-21",8.06,""],["1995-02-22",8.08,""],["1995-02-23",7.97,""],["1995-02-24",8.01,""],["1995-02-27",7.94,""],["1995-02-28",8.0,""],["1995-03-01",7.97,""],["1995-03-02",8.01,""],["1995-03-03",8.05,""],["1995-03-06",8.13,""],["1995-03-07",8.28,""],["1995-03-08",8.23,""],["1995-03-09",8.25,""],["1995-03-10",8.2,""],["1995-03-13",8.24,""],["1995-03-14",8.05,""],["1995-03-15",8.03,""],["1995-03-16",7.95,""],["1995-03-17",7.99,""],["1995-03-20",7.98,""],["1995-03-21",7.89,""],["1995-03-22",7.94,""],["1995-03-23",7.96,""],["1995-03-24",7.87,""],["1995-03-27",7.88,""],["1995-03-28",7.92,""],["1995-03-29",7.97,""],["1995-03-30",7.79,""],["1995-03-31",7.91,""],["1995-04-03",7.81,""],["1995-04-04",7.79,""],["1995-04-05",7.75,""],["1995-04-06",7.79,""],["1995-04-07",7.72,""],["1995-04-10",7.79,""],["1995-04-11",7.82,""],["1995-04-12",7.85,""],["1995-04-13",7.79,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",7.83,""],["1995-04-19",7.92,""],["1995-04-20",7.93,""],["1995-04-21",7.86,""],["1995-04-24",7.82,""],["1995-04-25",7.85,""],["1995-04-26",7.8,""],["1995-04-27",7.82,""],["1995-04-28",7.84,""],["1995-05-01","NA","z"],["1995-05-02",7.9,""],["1995-05-03",7.8,""],["1995-05-04",7.79,""],["1995-05-05",7.68,""],["1995-05-08","NA","z"],["1995-05-09",7.53,""],["1995-05-10",7.47,""],["1995-05-11",7.47,""],["1995-05-12",7.48,""],["1995-05-15",7.52,""],["1995-05-16",7.41,""],["1995-05-17",7.41,""],["1995-05-18",7.35,""],["1995-05-19",7.45,""],["1995-05-22",7.41,""],["1995-05-23",7.44,""],["1995-05-24",7.41,""],["1995-05-25","NA","z"],["1995-05-26",7.44,""],["1995-05-29",7.47,""],["1995-05-30",7.44,""],["1995-05-31",7.44,""],["1995-06-01",7.41,""],["1995-06-02",7.35,""],["1995-06-05","NA","z"],["1995-06-06",7.25,""],["1995-06-07",7.32,""],["1995-06-08",7.34,""],["1995-06-09",7.49,""],["1995-06-12",7.54,""],["1995-06-13",7.43,""],["1995-06-14",7.51,""],["1995-06-15",7.48,""],["1995-06-16",7.54,""],["1995-06-19",7.46,""],["1995-06-20",7.43,""],["1995-06-21",7.5,""],["1995-06-22",7.37,""],["1995-06-23",7.46,""],["1995-06-26",7.48,""],["1995-06-27",7.49,""],["1995-06-28",7.52,""],["1995-06-29",7.55,""],["1995-06-30",7.63,""],["1995-07-03",7.63,""],["1995-07-04",7.6,""],["1995-07-05",7.5,""],["1995-07-06",7.59,""],["1995-07-07",7.39,""],["1995-07-10",7.31,""],["1995-07-11",7.35,""],["1995-07-12",7.36,""],["1995-07-13",7.39,""],["1995-07-14","NA","z"],["1995-07-17",7.37,""],["1995-07-18",7.41,""],["1995-07-19",7.38,""],["1995-07-20",7.49,""],["1995-07-21",7.46,""],["1995-07-24",7.36,""],["1995-07-25",7.41,""],["1995-07-26",7.39,""],["1995-07-27",7.38,""],["1995-07-28",7.42,""],["1995-07-31",7.43,""],["1995-08-01",7.41,""],["1995-08-02",7.33,""],["1995-08-03",7.32,""],["1995-08-04",7.31,""],["1995-08-07",7.29,""],["1995-08-08",7.31,""],["1995-08-09",7.33,""],["1995-08-10",7.29,""],["1995-08-11",7.32,""],["1995-08-14","NA","z"],["1995-08-15","NA","z"],["1995-08-16",7.37,""],["1995-08-17",7.37,""],["1995-08-18",7.34,""],["1995-08-21",7.29,""],["1995-08-22",7.28,""],["1995-08-23",7.3,""],["1995-08-24",7.32,""],["1995-08-25",7.28,""],["1995-08-28",7.39,""],["1995-08-29",7.34,""],["1995-08-30",7.33,""],["1995-08-31",7.38,""],["1995-09-01",7.38,""],["1995-09-04",7.32,""],["1995-09-05",7.32,""],["1995-09-06",7.33,""],["1995-09-07",7.34,""],["1995-09-08",7.31,""],["1995-09-11",7.35,""],["1995-09-12",7.37,""],["1995-09-13",7.26,""],["1995-09-14",7.25,""],["1995-09-15",7.24,""],["1995-09-18",7.24,""],["1995-09-19",7.24,""],["1995-09-20",7.27,""],["1995-09-21",7.26,""],["1995-09-22",7.5,""],["1995-09-25",7.52,""],["1995-09-26",7.42,""],["1995-09-27",7.5,""],["1995-09-28",7.51,""],["1995-09-29",7.48,""],["1995-10-02",7.43,""],["1995-10-03",7.44,""],["1995-10-04",7.46,""],["1995-10-05",7.5,""],["1995-10-06",7.57,""],["1995-10-09",7.59,""],["1995-10-10",7.57,""],["1995-10-11",7.53,""],["1995-10-12",7.53,""],["1995-10-13",7.49,""],["1995-10-16",7.55,""],["1995-10-17",7.55,""],["1995-10-18",7.5,""],["1995-10-19",7.5,""],["1995-10-20",7.54,""],["1995-10-23",7.56,""],["1995-10-24",7.52,""],["1995-10-25",7.42,""],["1995-10-26",7.42,""],["1995-10-27",7.34,""],["1995-10-30",7.31,""],["1995-10-31",7.28,""],["1995-11-01","NA","z"],["1995-11-02",7.28,""],["1995-11-03",7.23,""],["1995-11-06",7.24,""],["1995-11-07",7.17,""],["1995-11-08",7.06,""],["1995-11-09",7.1,""],["1995-11-10",7.13,""],["1995-11-13",7.09,""],["1995-11-14",7.07,""],["1995-11-15",6.99,""],["1995-11-16",6.95,""],["1995-11-17",6.95,""],["1995-11-20",6.99,""],["1995-11-21",7.0,""],["1995-11-22",6.96,""],["1995-11-23",6.93,""],["1995-11-24",6.89,""],["1995-11-27",6.83,""],["1995-11-28",6.85,""],["1995-11-29",6.93,""],["1995-11-30",6.9,""],["1995-12-01",6.91,""],["1995-12-04",6.96,""],["1995-12-05",6.86,""],["1995-12-06",6.8,""],["1995-12-07",6.81,""],["1995-12-08",6.77,""],["1995-12-11",6.82,""],["1995-12-12",6.79,""],["1995-12-13",6.84,""],["1995-12-14",6.73,""],["1995-12-15",6.65,""],["1995-12-18",6.68,""],["1995-12-19",6.73,""],["1995-12-20",6.68,""],["1995-12-21",6.76,""],["1995-12-22",6.67,""],["1995-12-25","NA","z"],["1995-12-26",6.64,""],["1995-12-27",6.63,""],["1995-12-28",6.62,""],["1995-12-29",6.64,""],["1996-01-01","NA","z"],["1996-01-02",6.58,""],["1996-01-03",6.58,""],["1996-01-04",6.57,""],["1996-01-05",6.61,""],["1996-01-08",6.62,""],["1996-01-09",6.56,""],["1996-01-10",6.53,""],["1996-01-11",6.54,""],["1996-01-12",6.54,""],["1996-01-15",6.5,""],["1996-01-16",6.36,""],["1996-01-17",6.33,""],["1996-01-18",6.3,""],["1996-01-19",6.29,""],["1996-01-22",6.31,""],["1996-01-23",6.34,""],["1996-01-24",6.32,""],["1996-01-25",6.33,""],["1996-01-26",6.4,""],["1996-01-29",6.43,""],["1996-01-30",6.36,""],["1996-01-31",6.37,""],["1996-02-01",6.39,""],["1996-02-02",6.47,""],["1996-02-05",6.55,""],["1996-02-06",6.51,""],["1996-02-07",6.49,""],["1996-02-08",6.53,""],["1996-02-09",6.53,""],["1996-02-12",6.53,""],["1996-02-13",6.49,""],["1996-02-14",6.55,""],["1996-02-15",6.57,""],["1996-02-16",6.58,""],["1996-02-19",6.69,""],["1996-02-20",6.75,""],["1996-02-21",6.75,""],["1996-02-22",6.7,""],["1996-02-23",6.59,""],["1996-02-26",6.71,""],["1996-02-27",6.73,""],["1996-02-28",6.66,""],["1996-02-29",6.68,""],["1996-03-01",6.57,""],["1996-03-04",6.54,""],["1996-03-05",6.57,""],["1996-03-06",6.54,""],["1996-03-07",6.59,""],["1996-03-08",6.71,""],["1996-03-11",6.67,""],["1996-03-12",6.72,""],["1996-03-13",6.7,""],["1996-03-14",6.7,""],["1996-03-15",6.75,""],["1996-03-18",6.7,""],["1996-03-19",6.68,""],["1996-03-20",6.65,""],["1996-03-21",6.71,""],["1996-03-22",6.73,""],["1996-03-25",6.6,""],["1996-03-26",6.63,""],["1996-03-27",6.58,""],["1996-03-28",6.6,""],["1996-03-29",6.6,""],["1996-04-01",6.53,""],["1996-04-02",6.5,""],["1996-04-03",6.54,""],["1996-04-04",6.58,""],["1996-04-05",6.58,""],["1996-04-08","NA","z"],["1996-04-09",6.59,""],["1996-04-10",6.54,""],["1996-04-11",6.59,""],["1996-04-12",6.57,""],["1996-04-15",6.59,""],["1996-04-16",6.54,""],["1996-04-17",6.57,""],["1996-04-18",6.52,""],["1996-04-19",6.46,""],["1996-04-22",6.41,""],["1996-04-23",6.4,""],["1996-04-24",6.4,""],["1996-04-25",6.42,""],["1996-04-26",6.36,""],["1996-04-29",6.39,""],["1996-04-30",6.39,""],["1996-05-01","NA","z"],["1996-05-02",6.41,""],["1996-05-03",6.5,""],["1996-05-06",6.48,""],["1996-05-07",6.49,""],["1996-05-08","NA","z"],["1996-05-09",6.51,""],["1996-05-10",6.46,""],["1996-05-13",6.48,""],["1996-05-14",6.44,""],["1996-05-15",6.46,""],["1996-05-16","NA","z"],["1996-05-17",6.44,""],["1996-05-20",6.45,""],["1996-05-21",6.43,""],["1996-05-22",6.47,""],["1996-05-23",6.41,""],["1996-05-24",6.43,""],["1996-05-27","NA","z"],["1996-05-28",6.45,""],["1996-05-29",6.43,""],["1996-05-30",6.5,""],["1996-05-31",6.49,""],["1996-06-03",6.5,""],["1996-06-04",6.49,""],["1996-06-05",6.51,""],["1996-06-06",6.46,""],["1996-06-07",6.53,""],["1996-06-10",6.51,""],["1996-06-11",6.48,""],["1996-06-12",6.5,""],["1996-06-13",6.56,""],["1996-06-14",6.58,""],["1996-06-17",6.62,""],["1996-06-18",6.6,""],["1996-06-19",6.62,""],["1996-06-20",6.64,""],["1996-06-21",6.57,""],["1996-06-24",6.59,""],["1996-06-25",6.56,""],["1996-06-26",6.56,""],["1996-06-27",6.59,""],["1996-06-28",6.47,""],["1996-07-01",6.49,""],["1996-07-02",6.5,""],["1996-07-03",6.51,""],["1996-07-04",6.5,""],["1996-07-05",6.53,""],["1996-07-08",6.56,""],["1996-07-09",6.55,""],["1996-07-10",6.52,""],["1996-07-11",6.52,""],["1996-07-12",6.5,""],["1996-07-15",6.51,""],["1996-07-16",6.54,""],["1996-07-17",6.41,""],["1996-07-18",6.39,""],["1996-07-19",6.39,""],["1996-07-22",6.36,""],["1996-07-23",6.36,""],["1996-07-24",6.34,""],["1996-07-25",6.33,""],["1996-07-26",6.35,""],["1996-07-29",6.36,""],["1996-07-30",6.34,""],["1996-07-31",6.34,""],["1996-08-01",6.33,""],["1996-08-02",6.28,""],["1996-08-05",6.3,""],["1996-08-06",6.32,""],["1996-08-07",6.3,""],["1996-08-08",6.3,""],["1996-08-09",6.33,""],["1996-08-12",6.33,""],["1996-08-13",6.34,""],["1996-08-14",6.33,""],["1996-08-15","NA","z"],["1996-08-16","NA","z"],["1996-08-19",6.31,""],["1996-08-20",6.31,""],["1996-08-21",6.37,""],["1996-08-22",6.3,""],["1996-08-23",6.35,""],["1996-08-26",6.38,""],["1996-08-27",6.41,""],["1996-08-28",6.43,""],["1996-08-29",6.42,""],["1996-08-30",6.42,""],["1996-09-02",6.43,""],["1996-09-03",6.43,""],["1996-09-04",6.42,""],["1996-09-05",6.39,""],["1996-09-06",6.37,""],["1996-09-09",6.34,""],["1996-09-10",6.36,""],["1996-09-11",6.32,""],["1996-09-12",6.3,""],["1996-09-13",6.22,""],["1996-09-16",6.16,""],["1996-09-17",6.13,""],["1996-09-18",6.17,""],["1996-09-19",6.16,""],["1996-09-20",6.12,""],["1996-09-23",6.16,""],["1996-09-24",6.15,""],["1996-09-25",6.09,""],["1996-09-26",6.05,""],["1996-09-27",6.04,""],["1996-09-30",6.05,""],["1996-10-01",6.01,""],["1996-10-02",5.98,""],["1996-10-03",6.04,""],["1996-10-04",5.98,""],["1996-10-07",6.0,""],["1996-10-08",5.95,""],["1996-10-09",5.91,""],["1996-10-10",5.92,""],["1996-10-11",5.95,""],["1996-10-14",5.98,""],["1996-10-15",5.93,""],["1996-10-16",6.02,""],["1996-10-17",5.99,""],["1996-10-18",5.94,""],["1996-10-21",5.96,""],["1996-10-22",5.92,""],["1996-10-23",5.95,""],["1996-10-24",5.99,""],["1996-10-25",5.95,""],["1996-10-28",5.98,""],["1996-10-29",6.0,""],["1996-10-30",5.99,""],["1996-10-31",5.96,""],["1996-11-01","NA","z"],["1996-11-04",5.97,""],["1996-11-05",5.93,""],["1996-11-06",5.86,""],["1996-11-07",5.88,""],["1996-11-08",5.9,""],["1996-11-11","NA","z"],["1996-11-12",5.87,""],["1996-11-13",5.87,""],["1996-11-14",5.83,""],["1996-11-15",5.83,""],["1996-11-18",5.81,""],["1996-11-19",5.78,""],["1996-11-20",5.83,""],["1996-11-21",5.84,""],["1996-11-22",5.82,""],["1996-11-25",5.81,""],["1996-11-26",5.77,""],["1996-11-27",5.78,""],["1996-11-28",5.74,""],["1996-11-29",5.63,""],["1996-12-02",5.6,""],["1996-12-03",5.58,""],["1996-12-04",5.62,""],["1996-12-05",5.67,""],["1996-12-06",5.8,""],["1996-12-09",5.68,""],["1996-12-10",5.72,""],["1996-12-11",5.79,""],["1996-12-12",5.8,""],["1996-12-13",5.79,""],["1996-12-16",5.78,""],["1996-12-17",5.81,""],["1996-12-18",5.81,""],["1996-12-19",5.8,""],["1996-12-20",5.82,""],["1996-12-23",5.76,""],["1996-12-24",5.76,""],["1996-12-25","NA","z"],["1996-12-26",5.75,""],["1996-12-27",5.71,""],["1996-12-30",5.72,""],["1996-12-31",5.82,""],["1997-01-01","NA","z"],["1997-01-02",5.89,""],["1997-01-03",5.88,""],["1997-01-06",5.9,""],["1997-01-07",5.88,""],["1997-01-08",5.87,""],["1997-01-09",5.8,""],["1997-01-10",5.79,""],["1997-01-13",5.67,""],["1997-01-14",5.62,""],["1997-01-15",5.6,""],["1997-01-16",5.56,""],["1997-01-17",5.59,""],["1997-01-20",5.59,""],["1997-01-21",5.57,""],["1997-01-22",5.53,""],["1997-01-23",5.54,""],["1997-01-24",5.59,""],["1997-01-27",5.63,""],["1997-01-28",5.56,""],["1997-01-29",5.63,""],["1997-01-30",5.6,""],["1997-01-31",5.58,""],["1997-02-03",5.62,""],["1997-02-04",5.64,""],["1997-02-05",5.59,""],["1997-02-06",5.6,""],["1997-02-07",5.55,""],["1997-02-10",5.51,""],["1997-02-11",5.48,""],["1997-02-12",5.46,""],["1997-02-13",5.45,""],["1997-02-14",5.38,""],["1997-02-17",5.39,""],["1997-02-18",5.35,""],["1997-02-19",5.35,""],["1997-02-20",5.37,""],["1997-02-21",5.39,""],["1997-02-24",5.42,""],["1997-02-25",5.42,""],["1997-02-26",5.44,""],["1997-02-27",5.38,""],["1997-02-28",5.42,""],["1997-03-03",5.44,""],["1997-03-04",5.44,""],["1997-03-05",5.54,""],["1997-03-06",5.55,""],["1997-03-07",5.57,""],["1997-03-10",5.53,""],["1997-03-11",5.53,""],["1997-03-12",5.54,""],["1997-03-13",5.58,""],["1997-03-14",5.6,""],["1997-03-17",5.74,""],["1997-03-18",5.78,""],["1997-03-19",5.79,""],["1997-03-20",5.86,""],["1997-03-21",5.81,""],["1997-03-24",5.8,""],["1997-03-25",5.75,""],["1997-03-26",5.78,""],["1997-03-27",5.81,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",5.9,""],["1997-04-02",5.92,""],["1997-04-03",5.95,""],["1997-04-04",5.94,""],["1997-04-07",5.8,""],["1997-04-08",5.79,""],["1997-04-09",5.76,""],["1997-04-10",5.79,""],["1997-04-11",5.81,""],["1997-04-14",5.8,""],["1997-04-15",5.71,""],["1997-04-16",5.71,""],["1997-04-17",5.73,""],["1997-04-18",5.75,""],["1997-04-21",5.81,""],["1997-04-22",5.79,""],["1997-04-23",5.79,""],["1997-04-24",5.79,""],["1997-04-25",5.83,""],["1997-04-28",5.82,""],["1997-04-29",5.76,""],["1997-04-30",5.73,""],["1997-05-01","NA","z"],["1997-05-02",5.67,""],["1997-05-05",5.67,""],["1997-05-06",5.67,""],["1997-05-07",5.66,""],["1997-05-08","NA","z"],["1997-05-09",5.66,""],["1997-05-12",5.57,""],["1997-05-13",5.57,""],["1997-05-14",5.53,""],["1997-05-15",5.57,""],["1997-05-16",5.62,""],["1997-05-19","NA","z"],["1997-05-20",5.66,""],["1997-05-21",5.67,""],["1997-05-22",5.77,""],["1997-05-23",5.74,""],["1997-05-26",5.82,""],["1997-05-27",5.82,""],["1997-05-28",5.84,""],["1997-05-29",5.86,""],["1997-05-30",5.81,""],["1997-06-02",5.83,""],["1997-06-03",5.71,""],["1997-06-04",5.75,""],["1997-06-05",5.74,""],["1997-06-06",5.72,""],["1997-06-09",5.72,""],["1997-06-10",5.71,""],["1997-06-11",5.71,""],["1997-06-12",5.64,""],["1997-06-13",5.58,""],["1997-06-16",5.55,""],["1997-06-17",5.59,""],["1997-06-18",5.6,""],["1997-06-19",5.64,""],["1997-06-20",5.64,""],["1997-06-23",5.66,""],["1997-06-24",5.62,""],["1997-06-25",5.58,""],["1997-06-26",5.55,""],["1997-06-27",5.55,""],["1997-06-30",5.58,""],["1997-07-01",5.55,""],["1997-07-02",5.52,""],["1997-07-03",5.49,""],["1997-07-04",5.53,""],["1997-07-07",5.46,""],["1997-07-08",5.47,""],["1997-07-09",5.44,""],["1997-07-10",5.48,""],["1997-07-11",5.46,""],["1997-07-14","NA","z"],["1997-07-15",5.54,""],["1997-07-16",5.52,""],["1997-07-17",5.48,""],["1997-07-18",5.48,""],["1997-07-21",5.5,""],["1997-07-22",5.44,""],["1997-07-23",5.4,""],["1997-07-24",5.42,""],["1997-07-25",5.44,""],["1997-07-28",5.46,""],["1997-07-29",5.45,""],["1997-07-30",5.4,""],["1997-07-31",5.43,""],["1997-08-01",5.51,""],["1997-08-04",5.56,""],["1997-08-05",5.63,""],["1997-08-06",5.61,""],["1997-08-07",5.62,""],["1997-08-08",5.62,""],["1997-08-11",5.62,""],["1997-08-12",5.58,""],["1997-08-13",5.6,""],["1997-08-14",5.59,""],["1997-08-15","NA","z"],["1997-08-18",5.55,""],["1997-08-19",5.5,""],["1997-08-20",5.51,""],["1997-08-21",5.52,""],["1997-08-22",5.61,""],["1997-08-25",5.61,""],["1997-08-26",5.59,""],["1997-08-27",5.62,""],["1997-08-28",5.61,""],["1997-08-29",5.6,""],["1997-09-01",5.58,""],["1997-09-02",5.59,""],["1997-09-03",5.58,""],["1997-09-04",5.58,""],["1997-09-05",5.59,""],["1997-09-08",5.57,""],["1997-09-09",5.54,""],["1997-09-10",5.54,""],["1997-09-11",5.56,""],["1997-09-12",5.55,""],["1997-09-15",5.53,""],["1997-09-16",5.52,""],["1997-09-17",5.48,""],["1997-09-18",5.45,""],["1997-09-19",5.47,""],["1997-09-22",5.48,""],["1997-09-23",5.48,""],["1997-09-24",5.44,""],["1997-09-25",5.46,""],["1997-09-26",5.48,""],["1997-09-29",5.51,""],["1997-09-30",5.47,""],["1997-10-01",5.44,""],["1997-10-02",5.45,""],["1997-10-03",5.37,""],["1997-10-06",5.41,""],["1997-10-07",5.43,""],["1997-10-08",5.45,""],["1997-10-09",5.57,""],["1997-10-10",5.63,""],["1997-10-13",5.6,""],["1997-10-14",5.57,""],["1997-10-15",5.62,""],["1997-10-16",5.62,""],["1997-10-17",5.69,""],["1997-10-20",5.71,""],["1997-10-21",5.7,""],["1997-10-22",5.75,""],["1997-10-23",5.71,""],["1997-10-24",5.68,""],["1997-10-27",5.66,""],["1997-10-28",5.65,""],["1997-10-29",5.66,""],["1997-10-30",5.61,""],["1997-10-31",5.6,""],["1997-11-03",5.64,""],["1997-11-04",5.65,""],["1997-11-05",5.64,""],["1997-11-06",5.66,""],["1997-11-07",5.62,""],["1997-11-10","NA","z"],["1997-11-11","NA","z"],["1997-11-12",5.64,""],["1997-11-13",5.65,""],["1997-11-14",5.58,""],["1997-11-17",5.59,""],["1997-11-18",5.58,""],["1997-11-19",5.53,""],["1997-11-20",5.5,""],["1997-11-21",5.53,""],["1997-11-24",5.48,""],["1997-11-25",5.46,""],["1997-11-26",5.48,""],["1997-11-27",5.49,""],["1997-11-28",5.45,""],["1997-12-01",5.45,""],["1997-12-02",5.42,""],["1997-12-03",5.42,""],["1997-12-04",5.38,""],["1997-12-05",5.43,""],["1997-12-08",5.39,""],["1997-12-09",5.4,""],["1997-12-10",5.4,""],["1997-12-11",5.32,""],["1997-12-12",5.28,""],["1997-12-15",5.27,""],["1997-12-16",5.28,""],["1997-12-17",5.31,""],["1997-12-18",5.27,""],["1997-12-19",5.24,""],["1997-12-22",5.24,""],["1997-12-23",5.21,""],["1997-12-24",5.22,""],["1997-12-25","NA","z"],["1997-12-26",5.23,""],["1997-12-29",5.25,""],["1997-12-30",5.32,""],["1997-12-31",5.33,""],["1998-01-01","NA","z"],["1998-01-02",5.3,""],["1998-01-05",5.19,""],["1998-01-06",5.2,""],["1998-01-07",5.17,""],["1998-01-08",5.14,""],["1998-01-09",5.07,""],["1998-01-12",5.06,""],["1998-01-13",5.05,""],["1998-01-14",5.04,""],["1998-01-15",5.07,""],["1998-01-16",5.07,""],["1998-01-19",5.08,""],["1998-01-20",5.06,""],["1998-01-21",5.12,""],["1998-01-22",5.11,""],["1998-01-23",5.14,""],["1998-01-26",5.11,""],["1998-01-27",5.1,""],["1998-01-28",5.12,""],["1998-01-29",5.08,""],["1998-01-30",5.06,""],["1998-02-02",5.07,""],["1998-02-03",5.07,""],["1998-02-04",5.12,""],["1998-02-05",5.15,""],["1998-02-06",5.12,""],["1998-02-09",5.13,""],["1998-02-10",5.11,""],["1998-02-11",5.04,""],["1998-02-12",5.02,""],["1998-02-13",5.0,""],["1998-02-16",5.0,""],["1998-02-17",4.96,""],["1998-02-18",4.97,""],["1998-02-19",4.98,""],["1998-02-20",5.0,""],["1998-02-23",4.96,""],["1998-02-24",4.99,""],["1998-02-25",4.98,""],["1998-02-26",4.96,""],["1998-02-27",4.99,""],["1998-03-02",4.97,""],["1998-03-03",4.97,""],["1998-03-04",5.08,""],["1998-03-05",5.09,""],["1998-03-06",5.09,""],["1998-03-09",4.99,""],["1998-03-10",4.97,""],["1998-03-11",4.94,""],["1998-03-12",4.91,""],["1998-03-13",4.93,""],["1998-03-16",4.91,""],["1998-03-17",4.9,""],["1998-03-18",4.9,""],["1998-03-19",4.93,""],["1998-03-20",4.9,""],["1998-03-23",4.92,""],["1998-03-24",4.89,""],["1998-03-25",4.91,""],["1998-03-26",4.91,""],["1998-03-27",4.92,""],["1998-03-30",4.97,""],["1998-03-31",4.97,""],["1998-04-01",4.99,""],["1998-04-02",4.95,""],["1998-04-03",4.88,""],["1998-04-06",4.88,""],["1998-04-07",4.91,""],["1998-04-08",4.91,""],["1998-04-09",4.91,""],["1998-04-10",4.9,""],["1998-04-13","NA","z"],["1998-04-14",4.91,""],["1998-04-15",4.93,""],["1998-04-16",4.92,""],["1998-04-17",4.9,""],["1998-04-20",4.93,""],["1998-04-21",4.96,""],["1998-04-22",4.99,""],["1998-04-23",4.98,""],["1998-04-24",4.98,""],["1998-04-27",5.07,""],["1998-04-28",5.08,""],["1998-04-29",5.09,""],["1998-04-30",5.04,""],["1998-05-01","NA","z"],["1998-05-04",5.0,""],["1998-05-05",5.04,""],["1998-05-06",5.04,""],["1998-05-07",5.05,""],["1998-05-08","NA","z"],["1998-05-11",5.04,""],["1998-05-12",5.09,""],["1998-05-13",5.05,""],["1998-05-14",5.05,""],["1998-05-15",5.06,""],["1998-05-18",5.05,""],["1998-05-19",5.04,""],["1998-05-20",4.98,""],["1998-05-21","NA","z"],["1998-05-22",4.98,""],["1998-05-25",4.97,""],["1998-05-26",4.94,""],["1998-05-27",4.94,""],["1998-05-28",4.94,""],["1998-05-29",4.92,""],["1998-06-01","NA","z"],["1998-06-02",4.91,""],["1998-06-03",4.91,""],["1998-06-04",4.93,""],["1998-06-05",4.91,""],["1998-06-08",4.91,""],["1998-06-09",4.93,""],["1998-06-10",4.9,""],["1998-06-11",4.83,""],["1998-06-12",4.83,""],["1998-06-15",4.8,""],["1998-06-16",4.83,""],["1998-06-17",4.86,""],["1998-06-18",4.86,""],["1998-06-19",4.88,""],["1998-06-22",4.83,""],["1998-06-23",4.83,""],["1998-06-24",4.82,""],["1998-06-25",4.83,""],["1998-06-26",4.82,""],["1998-06-29",4.82,""],["1998-06-30",4.83,""],["1998-07-01",4.83,""],["1998-07-02",4.8,""],["1998-07-03",4.8,""],["1998-07-06",4.77,""],["1998-07-07",4.78,""],["1998-07-08",4.79,""],["1998-07-09",4.79,""],["1998-07-10",4.77,""],["1998-07-13","NA","z"],["1998-07-14","NA","z"],["1998-07-15",4.8,""],["1998-07-16",4.8,""],["1998-07-17",4.8,""],["1998-07-20",4.8,""],["1998-07-21",4.78,""],["1998-07-22",4.78,""],["1998-07-23",4.78,""],["1998-07-24",4.76,""],["1998-07-27",4.76,""],["1998-07-28",4.75,""],["1998-07-29",4.74,""],["1998-07-30",4.74,""],["1998-07-31",4.74,""],["1998-08-03",4.72,""],["1998-08-04",4.7,""],["1998-08-05",4.69,""],["1998-08-06",4.69,""],["1998-08-07",4.69,""],["1998-08-10",4.63,""],["1998-08-11",4.56,""],["1998-08-12",4.59,""],["1998-08-13",4.59,""],["1998-08-14",4.58,""],["1998-08-17",4.55,""],["1998-08-18",4.57,""],["1998-08-19",4.56,""],["1998-08-20",4.48,""],["1998-08-21",4.37,""],["1998-08-24",4.4,""],["1998-08-25",4.29,""],["1998-08-26",4.37,""],["1998-08-27",4.32,""],["1998-08-28",4.3,""],["1998-08-31",4.33,""],["1998-09-01",4.38,""],["1998-09-02",4.39,""],["1998-09-03",4.37,""],["1998-09-04",4.37,""],["1998-09-07",4.36,""],["1998-09-08",4.41,""],["1998-09-09",4.28,""],["1998-09-10",4.17,""],["1998-09-11",4.17,""],["1998-09-14",4.2,""],["1998-09-15",4.16,""],["1998-09-16",4.16,""],["1998-09-17",4.12,""],["1998-09-18",4.11,""],["1998-09-21",4.04,""],["1998-09-22",4.08,""],["1998-09-23",4.14,""],["1998-09-24",4.12,""],["1998-09-25",4.13,""],["1998-09-28",4.1,""],["1998-09-29",4.08,""],["1998-09-30",4.05,""],["1998-10-01",3.94,""],["1998-10-02",3.94,""],["1998-10-05",3.91,""],["1998-10-06",3.94,""],["1998-10-07",3.99,""],["1998-10-08",4.18,""],["1998-10-09",4.41,""],["1998-10-12",4.4,""],["1998-10-13",4.31,""],["1998-10-14",4.27,""],["1998-10-15",4.19,""],["1998-10-16",4.21,""],["1998-10-19",4.19,""],["1998-10-20",4.19,""],["1998-10-21",4.19,""],["1998-10-22",4.19,""],["1998-10-23",4.2,""],["1998-10-26",4.25,""],["1998-10-27",4.2,""],["1998-10-28",4.21,""],["1998-10-29",4.21,""],["1998-10-30",4.23,""],["1998-11-02",4.26,""],["1998-11-03",4.23,""],["1998-11-04",4.22,""],["1998-11-05",4.22,""],["1998-11-06",4.29,""],["1998-11-09",4.26,""],["1998-11-10",4.24,""],["1998-11-11",4.26,""],["1998-11-12",4.21,""],["1998-11-13",4.24,""],["1998-11-16",4.25,""],["1998-11-17",4.22,""],["1998-11-18",4.17,""],["1998-11-19",4.1,""],["1998-11-20",4.12,""],["1998-11-23",4.1,""],["1998-11-24",4.1,""],["1998-11-25",4.11,""],["1998-11-26",4.08,""],["1998-11-27",4.06,""],["1998-11-30",4.03,""],["1998-12-01",3.96,""],["1998-12-02",3.99,""],["1998-12-03",3.97,""],["1998-12-04",3.96,""],["1998-12-07",3.94,""],["1998-12-08",3.92,""],["1998-12-09",3.85,""],["1998-12-10",3.83,""],["1998-12-11",3.82,""],["1998-12-14",3.85,""],["1998-12-15",3.87,""],["1998-12-16",3.89,""],["1998-12-17",3.88,""],["1998-12-18",3.84,""],["1998-12-21",3.88,""],["1998-12-22",3.95,""],["1998-12-23",3.92,""],["1998-12-24",3.95,""],["1998-12-25",3.95,""],["1998-12-28",3.97,""],["1998-12-29",3.9,""],["1998-12-30",3.88,""],["1998-12-31",3.9,""],["1999-01-01","NA","z"],["1999-01-04",3.75,""],["1999-01-05",3.77,""],["1999-01-06",3.77,""],["1999-01-07",3.81,""],["1999-01-08",3.79,""],["1999-01-11",3.88,""],["1999-01-12",3.86,""],["1999-01-13",3.78,""],["1999-01-14",3.77,""],["1999-01-15",3.79,""],["1999-01-18",3.77,""],["1999-01-19",3.78,""],["1999-01-20",3.79,""],["1999-01-21",3.76,""],["1999-01-22",3.72,""],["1999-01-25",3.72,""],["1999-01-26",3.73,""],["1999-01-27",3.71,""],["1999-01-28",3.73,""],["1999-01-29",3.72,""],["1999-02-01",3.76,""],["1999-02-02",3.79,""],["1999-02-03",3.82,""],["1999-02-04",3.91,""],["1999-02-05",3.87,""],["1999-02-08",3.92,""],["1999-02-09",3.88,""],["1999-02-10",3.87,""],["1999-02-11",3.86,""],["1999-02-12",3.93,""],["1999-02-15",4.0,""],["1999-02-16",4.0,""],["1999-02-17",3.98,""],["1999-02-18",4.0,""],["1999-02-19",3.99,""],["1999-02-22",3.97,""],["1999-02-23",3.95,""],["1999-02-24",3.94,""],["1999-02-25",4.05,""],["1999-02-26",4.09,""],["1999-03-01",4.2,""],["1999-03-02",4.17,""],["1999-03-03",4.22,""],["1999-03-04",4.26,""],["1999-03-05",4.1,""],["1999-03-08",4.15,""],["1999-03-09",4.19,""],["1999-03-10",4.18,""],["1999-03-11",4.16,""],["1999-03-12",4.12,""],["1999-03-15",4.11,""],["1999-03-16",4.08,""],["1999-03-17",4.05,""],["1999-03-18",4.03,""],["1999-03-19",4.02,""],["1999-03-22",4.08,""],["1999-03-23",4.13,""],["1999-03-24",4.1,""],["1999-03-25",4.09,""],["1999-03-26",4.19,""],["1999-03-29",4.18,""],["1999-03-30",4.16,""],["1999-03-31",4.1,""],["1999-04-01",4.11,""],["1999-04-02",4.1,""],["1999-04-05","NA","z"],["1999-04-06",4.04,""],["1999-04-07",4.0,""],["1999-04-08",4.0,""],["1999-04-09",3.94,""],["1999-04-12",3.9,""],["1999-04-13",3.93,""],["1999-04-14",3.93,""],["1999-04-15",3.95,""],["1999-04-16",3.98,""],["1999-04-19",3.99,""],["1999-04-20",3.93,""],["1999-04-21",3.94,""],["1999-04-22",3.93,""],["1999-04-23",3.94,""],["1999-04-26",3.98,""],["1999-04-27",3.96,""],["1999-04-28",3.98,""],["1999-04-29",3.97,""],["1999-04-30",4.0,""],["1999-05-03",4.0,""],["1999-05-04",4.07,""],["1999-05-05",4.07,""],["1999-05-06",4.12,""],["1999-05-07",4.1,""],["1999-05-10",4.15,""],["1999-05-11",4.15,""],["1999-05-12",4.16,""],["1999-05-13","NA","z"],["1999-05-14","NA","z"],["1999-05-17",4.25,""],["1999-05-18",4.22,""],["1999-05-19",4.23,""],["1999-05-20",4.2,""],["1999-05-21",4.17,""],["1999-05-24","NA","z"],["1999-05-25",4.15,""],["1999-05-26",4.15,""],["1999-05-27",4.21,""],["1999-05-28",4.22,""],["1999-05-31",4.26,""],["1999-06-01",4.34,""],["1999-06-02",4.39,""],["1999-06-03",4.35,""],["1999-06-04",4.42,""],["1999-06-07",4.36,""],["1999-06-08",4.36,""],["1999-06-09",4.37,""],["1999-06-10",4.49,""],["1999-06-11",4.47,""],["1999-06-14",4.47,""],["1999-06-15",4.44,""],["1999-06-16",4.39,""],["1999-06-17",4.39,""],["1999-06-18",4.36,""],["1999-06-21",4.44,""],["1999-06-22",4.51,""],["1999-06-23",4.55,""],["1999-06-24",4.71,""],["1999-06-25",4.66,""],["1999-06-28",4.67,""],["1999-06-29",4.64,""],["1999-06-30",4.66,""],["1999-07-01",4.71,""],["1999-07-02",4.7,""],["1999-07-05",4.74,""],["1999-07-06",4.82,""],["1999-07-07",4.89,""],["1999-07-08",4.95,""],["1999-07-09",4.87,""],["1999-07-12",4.86,""],["1999-07-13",4.73,""],["1999-07-14",4.76,""],["1999-07-15",4.82,""],["1999-07-16",4.87,""],["1999-07-19",4.89,""],["1999-07-20",4.8,""],["1999-07-21",4.72,""],["1999-07-22",4.71,""],["1999-07-23",4.77,""],["1999-07-26",4.81,""],["1999-07-27",4.8,""],["1999-07-28",4.82,""],["1999-07-29",4.9,""],["1999-07-30",4.95,""],["1999-08-02",5.03,""],["1999-08-03",5.04,""],["1999-08-04",5.03,""],["1999-08-05",5.1,""],["1999-08-06",5.16,""],["1999-08-09",5.21,""],["1999-08-10",5.11,""],["1999-08-11",5.09,""],["1999-08-12",5.04,""],["1999-08-13",5.01,""],["1999-08-16",5.03,""],["1999-08-17",4.99,""],["1999-08-18",4.98,""],["1999-08-19",4.97,""],["1999-08-20",4.94,""],["1999-08-23",4.9,""],["1999-08-24",4.92,""],["1999-08-25",4.87,""],["1999-08-26",4.86,""],["1999-08-27",4.93,""],["1999-08-30",4.99,""],["1999-08-31",5.03,""],["1999-09-01",5.07,""],["1999-09-02",5.16,""],["1999-09-03",5.08,""],["1999-09-06",5.07,""],["1999-09-07",5.16,""],["1999-09-08",5.17,""],["1999-09-09",5.21,""],["1999-09-10",5.2,""],["1999-09-13",5.24,""],["1999-09-14",5.26,""],["1999-09-15",5.3,""],["1999-09-16",5.25,""],["1999-09-17",5.19,""],["1999-09-20",5.22,""],["1999-09-21",5.22,""],["1999-09-22",5.22,""],["1999-09-23",5.21,""],["1999-09-24",5.13,""],["1999-09-27",5.14,""],["1999-09-28",5.18,""],["1999-09-29",5.26,""],["1999-09-30",5.24,""],["1999-10-01",5.31,""],["1999-10-04",5.32,""],["1999-10-05",5.31,""],["1999-10-06",5.32,""],["1999-10-07",5.31,""],["1999-10-08",5.34,""],["1999-10-11",5.35,""],["1999-10-12",5.46,""],["1999-10-13",5.44,""],["1999-10-14",5.57,""],["1999-10-15",5.53,""],["1999-10-18",5.5,""],["1999-10-19",5.51,""],["1999-10-20",5.58,""],["1999-10-21",5.52,""],["1999-10-22",5.5,""],["1999-10-25",5.58,""],["1999-10-26",5.58,""],["1999-10-27",5.45,""],["1999-10-28",5.34,""],["1999-10-29",5.28,""],["1999-11-01","NA","z"],["1999-11-02",5.18,""],["1999-11-03",5.2,""],["1999-11-04",5.12,""],["1999-11-05",5.09,""],["1999-11-08",5.03,""],["1999-11-09",5.05,""],["1999-11-10",5.1,""],["1999-11-11",5.08,""],["1999-11-12",4.98,""],["1999-11-15",5.01,""],["1999-11-16",4.97,""],["1999-11-17",5.07,""],["1999-11-18",5.11,""],["1999-11-19",5.16,""],["1999-11-22",5.22,""],["1999-11-23",5.2,""],["1999-11-24",5.28,""],["1999-11-25",5.29,""],["1999-11-26",5.33,""],["1999-11-29",5.33,""],["1999-11-30",5.26,""],["1999-12-01",5.22,""],["1999-12-02",5.29,""],["1999-12-03",5.25,""],["1999-12-06",5.15,""],["1999-12-07",5.1,""],["1999-12-08",5.19,""],["1999-12-09",5.15,""],["1999-12-10",5.06,""],["1999-12-13",5.13,""],["1999-12-14",5.19,""],["1999-12-15",5.16,""],["1999-12-16",5.26,""],["1999-12-17",5.33,""],["1999-12-20",5.38,""],["1999-12-21",5.35,""],["1999-12-22",5.37,""],["1999-12-23",5.34,""],["1999-12-24",5.36,""],["1999-12-27",5.35,""],["1999-12-28",5.41,""],["1999-12-29",5.42,""],["1999-12-30",5.47,""],["1999-12-31","NA","z"],["2000-01-03",5.6,""],["2000-01-04",5.6,""],["2000-01-05",5.62,""],["2000-01-06",5.67,""],["2000-01-07",5.6,""],["2000-01-10",5.52,""],["2000-01-11",5.64,""],["2000-01-12",5.65,""],["2000-01-13",5.64,""],["2000-01-14",5.62,""],["2000-01-17",5.67,""],["2000-01-18",5.75,""],["2000-01-19",5.74,""],["2000-01-20",5.72,""],["2000-01-21",5.71,""],["2000-01-24",5.7,""],["2000-01-25",5.64,""],["2000-01-26",5.65,""],["2000-01-27",5.74,""],["2000-01-28",5.77,""],["2000-01-31",5.66,""],["2000-02-01",5.59,""],["2000-02-02",5.59,""],["2000-02-03",5.54,""],["2000-02-04",5.59,""],["2000-02-07",5.64,""],["2000-02-08",5.6,""],["2000-02-09",5.63,""],["2000-02-10",5.71,""],["2000-02-11",5.69,""],["2000-02-14",5.63,""],["2000-02-15",5.68,""],["2000-02-16",5.69,""],["2000-02-17",5.67,""],["2000-02-18",5.69,""],["2000-02-21",5.63,""],["2000-02-22",5.53,""],["2000-02-23",5.55,""],["2000-02-24",5.51,""],["2000-02-25",5.57,""],["2000-02-28",5.6,""],["2000-02-29",5.6,""],["2000-03-01",5.58,""],["2000-03-02",5.64,""],["2000-03-03",5.57,""],["2000-03-06",5.55,""],["2000-03-07",5.53,""],["2000-03-08",5.55,""],["2000-03-09",5.46,""],["2000-03-10",5.48,""],["2000-03-13",5.42,""],["2000-03-14",5.46,""],["2000-03-15",5.46,""],["2000-03-16",5.37,""],["2000-03-17",5.34,""],["2000-03-20",5.36,""],["2000-03-21",5.32,""],["2000-03-22",5.36,""],["2000-03-23",5.3,""],["2000-03-24",5.36,""],["2000-03-27",5.43,""],["2000-03-28",5.37,""],["2000-03-29",5.4,""],["2000-03-30",5.36,""],["2000-03-31",5.33,""],["2000-04-03",5.29,""],["2000-04-04",5.31,""],["2000-04-05",5.24,""],["2000-04-06",5.3,""],["2000-04-07",5.27,""],["2000-04-10",5.27,""],["2000-04-11",5.25,""],["2000-04-12",5.3,""],["2000-04-13",5.3,""],["2000-04-14",5.35,""],["2000-04-17",5.34,""],["2000-04-18",5.35,""],["2000-04-19",5.38,""],["2000-04-20",5.39,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.44,""],["2000-04-26",5.41,""],["2000-04-27",5.39,""],["2000-04-28",5.41,""],["2000-05-01","NA","z"],["2000-05-02",5.46,""],["2000-05-03",5.52,""],["2000-05-04",5.58,""],["2000-05-05",5.57,""],["2000-05-08",5.54,""],["2000-05-09",5.49,""],["2000-05-10",5.47,""],["2000-05-11",5.58,""],["2000-05-12",5.55,""],["2000-05-15",5.53,""],["2000-05-16",5.5,""],["2000-05-17",5.57,""],["2000-05-18",5.61,""],["2000-05-19",5.64,""],["2000-05-22",5.51,""],["2000-05-23",5.52,""],["2000-05-24",5.48,""],["2000-05-25",5.41,""],["2000-05-26",5.37,""],["2000-05-29",5.4,""],["2000-05-30",5.4,""],["2000-05-31",5.37,""],["2000-06-01",5.29,""],["2000-06-02",5.23,""],["2000-06-05",5.25,""],["2000-06-06",5.27,""],["2000-06-07",5.28,""],["2000-06-08",5.36,""],["2000-06-09",5.32,""],["2000-06-12",5.32,""],["2000-06-13",5.28,""],["2000-06-14",5.32,""],["2000-06-15",5.32,""],["2000-06-16",5.25,""],["2000-06-19",5.27,""],["2000-06-20",5.26,""],["2000-06-21",5.36,""],["2000-06-22",5.39,""],["2000-06-23",5.42,""],["2000-06-26",5.4,""],["2000-06-27",5.4,""],["2000-06-28",5.4,""],["2000-06-29",5.35,""],["2000-06-30",5.37,""],["2000-07-03",5.41,""],["2000-07-04",5.43,""],["2000-07-05",5.4,""],["2000-07-06",5.48,""],["2000-07-07",5.41,""],["2000-07-10",5.44,""],["2000-07-11",5.36,""],["2000-07-12",5.4,""],["2000-07-13",5.41,""],["2000-07-14",5.45,""],["2000-07-17",5.47,""],["2000-07-18",5.47,""],["2000-07-19",5.45,""],["2000-07-20",5.41,""],["2000-07-21",5.38,""],["2000-07-24",5.38,""],["2000-07-25",5.33,""],["2000-07-26",5.29,""],["2000-07-27",5.32,""],["2000-07-28",5.34,""],["2000-07-31",5.35,""],["2000-08-01",5.29,""],["2000-08-02",5.32,""],["2000-08-03",5.33,""],["2000-08-04",5.31,""],["2000-08-07",5.31,""],["2000-08-08",5.34,""],["2000-08-09",5.32,""],["2000-08-10",5.29,""],["2000-08-11",5.28,""],["2000-08-14",5.32,""],["2000-08-15",5.37,""],["2000-08-16",5.38,""],["2000-08-17",5.36,""],["2000-08-18",5.36,""],["2000-08-21",5.41,""],["2000-08-22",5.39,""],["2000-08-23",5.36,""],["2000-08-24",5.37,""],["2000-08-25",5.38,""],["2000-08-28",5.41,""],["2000-08-29",5.46,""],["2000-08-30",5.47,""],["2000-08-31",5.46,""],["2000-09-01",5.34,""],["2000-09-04",5.35,""],["2000-09-05",5.37,""],["2000-09-06",5.38,""],["2000-09-07",5.42,""],["2000-09-08",5.44,""],["2000-09-11",5.43,""],["2000-09-12",5.44,""],["2000-09-13",5.43,""],["2000-09-14",5.41,""],["2000-09-15",5.48,""],["2000-09-18",5.5,""],["2000-09-19",5.46,""],["2000-09-20",5.47,""],["2000-09-21",5.44,""],["2000-09-22",5.39,""],["2000-09-25",5.41,""],["2000-09-26",5.41,""],["2000-09-27",5.45,""],["2000-09-28",5.41,""],["2000-09-29",5.37,""],["2000-10-02",5.38,""],["2000-10-03",5.39,""],["2000-10-04",5.4,""],["2000-10-05",5.41,""],["2000-10-06",5.4,""],["2000-10-09",5.37,""],["2000-10-10",5.36,""],["2000-10-11",5.3,""],["2000-10-12",5.3,""],["2000-10-13",5.32,""],["2000-10-16",5.34,""],["2000-10-17",5.35,""],["2000-10-18",5.33,""],["2000-10-19",5.35,""],["2000-10-20",5.34,""],["2000-10-23",5.34,""],["2000-10-24",5.34,""],["2000-10-25",5.37,""],["2000-10-26",5.37,""],["2000-10-27",5.35,""],["2000-10-30",5.35,""],["2000-10-31",5.35,""],["2000-11-01",5.32,""],["2000-11-02",5.3,""],["2000-11-03",5.32,""],["2000-11-06",5.33,""],["2000-11-07",5.34,""],["2000-11-08",5.37,""],["2000-11-09",5.36,""],["2000-11-10",5.35,""],["2000-11-13",5.33,""],["2000-11-14",5.32,""],["2000-11-15",5.3,""],["2000-11-16",5.29,""],["2000-11-17",5.29,""],["2000-11-20",5.29,""],["2000-11-21",5.29,""],["2000-11-22",5.26,""],["2000-11-23",5.23,""],["2000-11-24",5.23,""],["2000-11-27",5.24,""],["2000-11-28",5.2,""],["2000-11-29",5.19,""],["2000-11-30",5.13,""],["2000-12-01",5.12,""],["2000-12-04",5.04,""],["2000-12-05",5.08,""],["2000-12-06",5.05,""],["2000-12-07",5.07,""],["2000-12-08",5.09,""],["2000-12-11",5.1,""],["2000-12-12",5.12,""],["2000-12-13",5.05,""],["2000-12-14",5.03,""],["2000-12-15",4.99,""],["2000-12-18",4.99,""],["2000-12-19",5.01,""],["2000-12-20",4.97,""],["2000-12-21",5.01,""],["2000-12-22",5.03,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.01,""],["2000-12-28",5.07,""],["2000-12-29",4.98,""],["2001-01-01","NA","z"],["2001-01-02",4.91,""],["2001-01-03",4.88,""],["2001-01-04",4.87,""],["2001-01-05",4.84,""],["2001-01-08",4.84,""],["2001-01-09",4.89,""],["2001-01-10",4.93,""],["2001-01-11",4.88,""],["2001-01-12",4.96,""],["2001-01-15",4.95,""],["2001-01-16",4.96,""],["2001-01-17",4.96,""],["2001-01-18",4.94,""],["2001-01-19",4.96,""],["2001-01-22",5.0,""],["2001-01-23",4.98,""],["2001-01-24",5.02,""],["2001-01-25",5.04,""],["2001-01-26",4.99,""],["2001-01-29",4.99,""],["2001-01-30",4.96,""],["2001-01-31",4.94,""],["2001-02-01",4.93,""],["2001-02-02",4.93,""],["2001-02-05",4.91,""],["2001-02-06",4.91,""],["2001-02-07",4.89,""],["2001-02-08",4.94,""],["2001-02-09",4.91,""],["2001-02-12",4.9,""],["2001-02-13",4.89,""],["2001-02-14",4.9,""],["2001-02-15",4.97,""],["2001-02-16",4.95,""],["2001-02-19",4.94,""],["2001-02-20",4.97,""],["2001-02-21",4.98,""],["2001-02-22",4.98,""],["2001-02-23",4.96,""],["2001-02-26",4.97,""],["2001-02-27",4.89,""],["2001-02-28",4.9,""],["2001-03-01",4.89,""],["2001-03-02",4.87,""],["2001-03-05",4.9,""],["2001-03-06",4.91,""],["2001-03-07",4.9,""],["2001-03-08",4.85,""],["2001-03-09",4.86,""],["2001-03-12",4.85,""],["2001-03-13",4.9,""],["2001-03-14",4.85,""],["2001-03-15",4.85,""],["2001-03-16",4.8,""],["2001-03-19",4.82,""],["2001-03-20",4.84,""],["2001-03-21",4.81,""],["2001-03-22",4.73,""],["2001-03-23",4.77,""],["2001-03-26",4.78,""],["2001-03-27",4.76,""],["2001-03-28",4.8,""],["2001-03-29",4.83,""],["2001-03-30",4.86,""],["2001-04-02",4.86,""],["2001-04-03",4.87,""],["2001-04-04",4.88,""],["2001-04-05",4.9,""],["2001-04-06",4.87,""],["2001-04-09",4.87,""],["2001-04-10",4.9,""],["2001-04-11",4.98,""],["2001-04-12",4.98,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.04,""],["2001-04-18",5.11,""],["2001-04-19",5.1,""],["2001-04-20",5.09,""],["2001-04-23",5.05,""],["2001-04-24",5.1,""],["2001-04-25",5.08,""],["2001-04-26",5.04,""],["2001-04-27",5.12,""],["2001-04-30",5.17,""],["2001-05-01","NA","z"],["2001-05-02",5.17,""],["2001-05-03",5.12,""],["2001-05-04",5.07,""],["2001-05-07",5.1,""],["2001-05-08",5.08,""],["2001-05-09",5.08,""],["2001-05-10",5.09,""],["2001-05-11",5.17,""],["2001-05-14",5.24,""],["2001-05-15",5.25,""],["2001-05-16",5.19,""],["2001-05-17",5.2,""],["2001-05-18",5.21,""],["2001-05-21",5.22,""],["2001-05-22",5.24,""],["2001-05-23",5.28,""],["2001-05-24",5.31,""],["2001-05-25",5.34,""],["2001-05-28",5.31,""],["2001-05-29",5.28,""],["2001-05-30",5.27,""],["2001-05-31",5.31,""],["2001-06-01",5.2,""],["2001-06-04",5.19,""],["2001-06-05",5.14,""],["2001-06-06",5.16,""],["2001-06-07",5.21,""],["2001-06-08",5.2,""],["2001-06-11",5.17,""],["2001-06-12",5.2,""],["2001-06-13",5.2,""],["2001-06-14",5.14,""],["2001-06-15",5.14,""],["2001-06-18",5.12,""],["2001-06-19",5.15,""],["2001-06-20",5.12,""],["2001-06-21",5.07,""],["2001-06-22",5.07,""],["2001-06-25",5.08,""],["2001-06-26",5.11,""],["2001-06-27",5.1,""],["2001-06-28",5.14,""],["2001-06-29",5.25,""],["2001-07-02",5.23,""],["2001-07-03",5.24,""],["2001-07-04",5.24,""],["2001-07-05",5.25,""],["2001-07-06",5.19,""],["2001-07-09",5.25,""],["2001-07-10",5.24,""],["2001-07-11",5.19,""],["2001-07-12",5.2,""],["2001-07-13",5.21,""],["2001-07-16",5.18,""],["2001-07-17",5.17,""],["2001-07-18",5.18,""],["2001-07-19",5.12,""],["2001-07-20",5.09,""],["2001-07-23",5.09,""],["2001-07-24",5.06,""],["2001-07-25",5.1,""],["2001-07-26",5.09,""],["2001-07-27",5.01,""],["2001-07-30",5.02,""],["2001-07-31",5.0,""],["2001-08-01",5.01,""],["2001-08-02",5.04,""],["2001-08-03",5.03,""],["2001-08-06",5.0,""],["2001-08-07",5.02,""],["2001-08-08",5.02,""],["2001-08-09",4.95,""],["2001-08-10",4.92,""],["2001-08-13",4.91,""],["2001-08-14",4.95,""],["2001-08-15",4.94,""],["2001-08-16",4.92,""],["2001-08-17",4.86,""],["2001-08-20",4.88,""],["2001-08-21",4.92,""],["2001-08-22",4.97,""],["2001-08-23",4.96,""],["2001-08-24",4.99,""],["2001-08-27",4.99,""],["2001-08-28",4.93,""],["2001-08-29",4.91,""],["2001-08-30",4.89,""],["2001-08-31",4.91,""],["2001-09-03",4.9,""],["2001-09-04",4.98,""],["2001-09-05",5.03,""],["2001-09-06",4.98,""],["2001-09-07",4.93,""],["2001-09-10",4.94,""],["2001-09-11",4.93,""],["2001-09-12",4.92,""],["2001-09-13",4.96,""],["2001-09-14",4.89,""],["2001-09-17",4.92,""],["2001-09-18",4.92,""],["2001-09-19",4.95,""],["2001-09-20",4.96,""],["2001-09-21",4.99,""],["2001-09-24",5.01,""],["2001-09-25",4.94,""],["2001-09-26",4.93,""],["2001-09-27",4.88,""],["2001-09-28",4.87,""],["2001-10-01",4.87,""],["2001-10-02",4.82,""],["2001-10-03",4.76,""],["2001-10-04",4.77,""],["2001-10-05",4.74,""],["2001-10-08",4.77,""],["2001-10-09",4.8,""],["2001-10-10",4.81,""],["2001-10-11",4.83,""],["2001-10-12",4.8,""],["2001-10-15",4.77,""],["2001-10-16",4.75,""],["2001-10-17",4.75,""],["2001-10-18",4.72,""],["2001-10-19",4.72,""],["2001-10-22",4.72,""],["2001-10-23",4.71,""],["2001-10-24",4.67,""],["2001-10-25",4.61,""],["2001-10-26",4.61,""],["2001-10-29",4.55,""],["2001-10-30",4.51,""],["2001-10-31",4.49,""],["2001-11-01",4.36,""],["2001-11-02",4.43,""],["2001-11-05",4.42,""],["2001-11-06",4.42,""],["2001-11-07",4.38,""],["2001-11-08",4.4,""],["2001-11-09",4.41,""],["2001-11-12",4.42,""],["2001-11-13",4.51,""],["2001-11-14",4.56,""],["2001-11-15",4.64,""],["2001-11-16",4.65,""],["2001-11-19",4.65,""],["2001-11-20",4.64,""],["2001-11-21",4.73,""],["2001-11-22",4.74,""],["2001-11-23",4.7,""],["2001-11-26",4.67,""],["2001-11-27",4.77,""],["2001-11-28",4.78,""],["2001-11-29",4.71,""],["2001-11-30",4.65,""],["2001-12-03",4.62,""],["2001-12-04",4.6,""],["2001-12-05",4.76,""],["2001-12-06",4.86,""],["2001-12-07",4.91,""],["2001-12-10",4.92,""],["2001-12-11",4.87,""],["2001-12-12",4.78,""],["2001-12-13",4.82,""],["2001-12-14",4.82,""],["2001-12-17",4.92,""],["2001-12-18",4.9,""],["2001-12-19",4.83,""],["2001-12-20",4.88,""],["2001-12-21",4.92,""],["2001-12-24",4.92,""],["2001-12-25","NA","z"],["2001-12-26",4.92,""],["2001-12-27",4.98,""],["2001-12-28",5.05,""],["2001-12-31",5.05,""],["2002-01-01","NA","z"],["2002-01-02",4.99,""],["2002-01-03",4.96,""],["2002-01-04",5.01,""],["2002-01-07",4.91,""],["2002-01-08",4.89,""],["2002-01-09",4.95,""],["2002-01-10",4.9,""],["2002-01-11",4.88,""],["2002-01-14",4.81,""],["2002-01-15",4.82,""],["2002-01-16",4.82,""],["2002-01-17",4.84,""],["2002-01-18",4.89,""],["2002-01-21",4.85,""],["2002-01-22",4.92,""],["2002-01-23",4.88,""],["2002-01-24",4.93,""],["2002-01-25",5.03,""],["2002-01-28",5.08,""],["2002-01-29",5.04,""],["2002-01-30",5.0,""],["2002-01-31",4.99,""],["2002-02-01",4.95,""],["2002-02-04",4.9,""],["2002-02-05",4.88,""],["2002-02-06",4.86,""],["2002-02-07",4.98,""],["2002-02-08",4.99,""],["2002-02-11",5.0,""],["2002-02-12",5.02,""],["2002-02-13",5.05,""],["2002-02-14",5.03,""],["2002-02-15",5.01,""],["2002-02-18",5.0,""],["2002-02-19",4.99,""],["2002-02-20",5.04,""],["2002-02-21",5.04,""],["2002-02-22",4.98,""],["2002-02-25",5.03,""],["2002-02-26",5.04,""],["2002-02-27",5.04,""],["2002-02-28",5.05,""],["2002-03-01",5.08,""],["2002-03-04",5.1,""],["2002-03-05",5.17,""],["2002-03-06",5.2,""],["2002-03-07",5.23,""],["2002-03-08",5.25,""],["2002-03-11",5.21,""],["2002-03-12",5.22,""],["2002-03-13",5.24,""],["2002-03-14",5.27,""],["2002-03-15",5.28,""],["2002-03-18",5.26,""],["2002-03-19",5.26,""],["2002-03-20",5.26,""],["2002-03-21",5.29,""],["2002-03-22",5.32,""],["2002-03-25",5.33,""],["2002-03-26",5.3,""],["2002-03-27",5.28,""],["2002-03-28",5.31,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.33,""],["2002-04-03",5.28,""],["2002-04-04",5.2,""],["2002-04-05",5.21,""],["2002-04-08",5.24,""],["2002-04-09",5.25,""],["2002-04-10",5.27,""],["2002-04-11",5.24,""],["2002-04-12",5.23,""],["2002-04-15",5.19,""],["2002-04-16",5.26,""],["2002-04-17",5.26,""],["2002-04-18",5.28,""],["2002-04-19",5.29,""],["2002-04-22",5.23,""],["2002-04-23",5.27,""],["2002-04-24",5.24,""],["2002-04-25",5.2,""],["2002-04-26",5.18,""],["2002-04-29",5.23,""],["2002-04-30",5.21,""],["2002-05-01","NA","z"],["2002-05-02",5.26,""],["2002-05-03",5.2,""],["2002-05-06",5.19,""],["2002-05-07",5.17,""],["2002-05-08",5.23,""],["2002-05-09",5.23,""],["2002-05-10",5.29,""],["2002-05-13",5.28,""],["2002-05-14",5.34,""],["2002-05-15",5.33,""],["2002-05-16",5.31,""],["2002-05-17",5.33,""],["2002-05-20","NA","z"],["2002-05-21",5.27,""],["2002-05-22",5.24,""],["2002-05-23",5.21,""],["2002-05-24",5.24,""],["2002-05-27",5.28,""],["2002-05-28",5.28,""],["2002-05-29",5.23,""],["2002-05-30",5.21,""],["2002-05-31",5.24,""],["2002-06-03",5.26,""],["2002-06-04",5.21,""],["2002-06-05",5.22,""],["2002-06-06",5.23,""],["2002-06-07",5.21,""],["2002-06-10",5.19,""],["2002-06-11",5.22,""],["2002-06-12",5.18,""],["2002-06-13",5.1,""],["2002-06-14",5.04,""],["2002-06-17",5.1,""],["2002-06-18",5.07,""],["2002-06-19",5.03,""],["2002-06-20",5.04,""],["2002-06-21",5.07,""],["2002-06-24",5.02,""],["2002-06-25",5.06,""],["2002-06-26",4.97,""],["2002-06-27",5.01,""],["2002-06-28",5.02,""],["2002-07-01",5.06,""],["2002-07-02",5.02,""],["2002-07-03",5.03,""],["2002-07-04",5.05,""],["2002-07-05",5.11,""],["2002-07-08",5.09,""],["2002-07-09",5.09,""],["2002-07-10",5.04,""],["2002-07-11",4.99,""],["2002-07-12",4.96,""],["2002-07-15",4.91,""],["2002-07-16",4.91,""],["2002-07-17",4.98,""],["2002-07-18",4.97,""],["2002-07-19",4.93,""],["2002-07-22",4.89,""],["2002-07-23",4.88,""],["2002-07-24",4.82,""],["2002-07-25",4.83,""],["2002-07-26",4.82,""],["2002-07-29",4.88,""],["2002-07-30",4.88,""],["2002-07-31",4.83,""],["2002-08-01",4.78,""],["2002-08-02",4.74,""],["2002-08-05",4.64,""],["2002-08-06",4.7,""],["2002-08-07",4.63,""],["2002-08-08",4.67,""],["2002-08-09",4.64,""],["2002-08-12",4.62,""],["2002-08-13",4.58,""],["2002-08-14",4.5,""],["2002-08-15",4.66,""],["2002-08-16",4.65,""],["2002-08-19",4.69,""],["2002-08-20",4.65,""],["2002-08-21",4.71,""],["2002-08-22",4.77,""],["2002-08-23",4.74,""],["2002-08-26",4.75,""],["2002-08-27",4.72,""],["2002-08-28",4.67,""],["2002-08-29",4.64,""],["2002-08-30",4.66,""],["2002-09-02",4.59,""],["2002-09-03",4.52,""],["2002-09-04",4.52,""],["2002-09-05",4.49,""],["2002-09-06",4.48,""],["2002-09-09",4.49,""],["2002-09-10",4.56,""],["2002-09-11",4.61,""],["2002-09-12",4.53,""],["2002-09-13",4.51,""],["2002-09-16",4.43,""],["2002-09-17",4.45,""],["2002-09-18",4.41,""],["2002-09-19",4.38,""],["2002-09-20",4.44,""],["2002-09-23",4.38,""],["2002-09-24",4.37,""],["2002-09-25",4.39,""],["2002-09-26",4.42,""],["2002-09-27",4.41,""],["2002-09-30",4.33,""],["2002-10-01",4.38,""],["2002-10-02",4.45,""],["2002-10-03",4.47,""],["2002-10-04",4.45,""],["2002-10-07",4.38,""],["2002-10-08",4.4,""],["2002-10-09",4.38,""],["2002-10-10",4.4,""],["2002-10-11",4.5,""],["2002-10-14",4.54,""],["2002-10-15",4.62,""],["2002-10-16",4.68,""],["2002-10-17",4.66,""],["2002-10-18",4.68,""],["2002-10-21",4.64,""],["2002-10-22",4.71,""],["2002-10-23",4.66,""],["2002-10-24",4.71,""],["2002-10-25",4.65,""],["2002-10-28",4.61,""],["2002-10-29",4.54,""],["2002-10-30",4.61,""],["2002-10-31",4.59,""],["2002-11-01","NA","z"],["2002-11-04",4.6,""],["2002-11-05",4.65,""],["2002-11-06",4.68,""],["2002-11-07",4.6,""],["2002-11-08",4.53,""],["2002-11-11",4.51,""],["2002-11-12",4.43,""],["2002-11-13",4.43,""],["2002-11-14",4.5,""],["2002-11-15",4.49,""],["2002-11-18",4.51,""],["2002-11-19",4.47,""],["2002-11-20",4.44,""],["2002-11-21",4.53,""],["2002-11-22",4.55,""],["2002-11-25",4.59,""],["2002-11-26",4.52,""],["2002-11-27",4.58,""],["2002-11-28",4.56,""],["2002-11-29",4.51,""],["2002-12-02",4.56,""],["2002-12-03",4.49,""],["2002-12-04",4.51,""],["2002-12-05",4.48,""],["2002-12-06",4.44,""],["2002-12-09",4.4,""],["2002-12-10",4.39,""],["2002-12-11",4.39,""],["2002-12-12",4.35,""],["2002-12-13",4.38,""],["2002-12-16",4.39,""],["2002-12-17",4.39,""],["2002-12-18",4.35,""],["2002-12-19",4.35,""],["2002-12-20",4.36,""],["2002-12-23",4.34,""],["2002-12-24",4.35,""],["2002-12-25","NA","z"],["2002-12-26",4.35,""],["2002-12-27",4.26,""],["2002-12-30",4.27,""],["2002-12-31",4.25,""],["2003-01-01","NA","z"],["2003-01-02",4.36,""],["2003-01-03",4.4,""],["2003-01-06",4.36,""],["2003-01-07",4.35,""],["2003-01-08",4.29,""],["2003-01-09",4.31,""],["2003-01-10",4.3,""],["2003-01-13",4.31,""],["2003-01-14",4.3,""],["2003-01-15",4.29,""],["2003-01-16",4.28,""],["2003-01-17",4.21,""],["2003-01-20",4.17,""],["2003-01-21",4.16,""],["2003-01-22",4.15,""],["2003-01-23",4.14,""],["2003-01-24",4.05,""],["2003-01-27",4.06,""],["2003-01-28",4.11,""],["2003-01-29",4.08,""],["2003-01-30",4.13,""],["2003-01-31",4.12,""],["2003-02-03",4.14,""],["2003-02-04",4.07,""],["2003-02-05",4.07,""],["2003-02-06",4.07,""],["2003-02-07",4.05,""],["2003-02-10",4.05,""],["2003-02-11",4.06,""],["2003-02-12",4.01,""],["2003-02-13",3.98,""],["2003-02-14",4.02,""],["2003-02-17",4.02,""],["2003-02-18",4.04,""],["2003-02-19",3.96,""],["2003-02-20",3.95,""],["2003-02-21",3.98,""],["2003-02-24",3.93,""],["2003-02-25",3.93,""],["2003-02-26",3.96,""],["2003-02-27",4.0,""],["2003-02-28",3.95,""],["2003-03-03",3.93,""],["2003-03-04",3.94,""],["2003-03-05",3.92,""],["2003-03-06",3.92,""],["2003-03-07",3.86,""],["2003-03-10",3.88,""],["2003-03-11",3.9,""],["2003-03-12",3.91,""],["2003-03-13",4.03,""],["2003-03-14",4.1,""],["2003-03-17",4.17,""],["2003-03-18",4.21,""],["2003-03-19",4.31,""],["2003-03-20",4.28,""],["2003-03-21",4.35,""],["2003-03-24",4.28,""],["2003-03-25",4.24,""],["2003-03-26",4.28,""],["2003-03-27",4.21,""],["2003-03-28",4.2,""],["2003-03-31",4.14,""],["2003-04-01",4.1,""],["2003-04-02",4.18,""],["2003-04-03",4.26,""],["2003-04-04",4.26,""],["2003-04-07",4.33,""],["2003-04-08",4.3,""],["2003-04-09",4.29,""],["2003-04-10",4.2,""],["2003-04-11",4.28,""],["2003-04-14",4.28,""],["2003-04-15",4.26,""],["2003-04-16",4.2,""],["2003-04-17",4.2,""],["2003-04-18",4.24,""],["2003-04-21","NA","z"],["2003-04-22",4.18,""],["2003-04-23",4.21,""],["2003-04-24",4.17,""],["2003-04-25",4.16,""],["2003-04-28",4.18,""],["2003-04-29",4.21,""],["2003-04-30",4.15,""],["2003-05-01","NA","z"],["2003-05-02",4.12,""],["2003-05-05",4.14,""],["2003-05-06",4.14,""],["2003-05-07",4.03,""],["2003-05-08",4.0,""],["2003-05-09",3.99,""],["2003-05-12",3.96,""],["2003-05-13",3.96,""],["2003-05-14",3.97,""],["2003-05-15",3.95,""],["2003-05-16",3.88,""],["2003-05-19",3.82,""],["2003-05-20",3.82,""],["2003-05-21",3.78,""],["2003-05-22",3.76,""],["2003-05-23",3.7,""],["2003-05-26",3.68,""],["2003-05-27",3.67,""],["2003-05-28",3.84,""],["2003-05-29",3.76,""],["2003-05-30",3.8,""],["2003-06-02",3.81,""],["2003-06-03",3.71,""],["2003-06-04",3.73,""],["2003-06-05",3.67,""],["2003-06-06",3.74,""],["2003-06-09",3.63,""],["2003-06-10",3.62,""],["2003-06-11",3.57,""],["2003-06-12",3.57,""],["2003-06-13",3.5,""],["2003-06-16",3.5,""],["2003-06-17",3.58,""],["2003-06-18",3.72,""],["2003-06-19",3.75,""],["2003-06-20",3.74,""],["2003-06-23",3.72,""],["2003-06-24",3.73,""],["2003-06-25",3.67,""],["2003-06-26",3.85,""],["2003-06-27",3.9,""],["2003-06-30",3.85,""],["2003-07-01",3.83,""],["2003-07-02",3.9,""],["2003-07-03",3.97,""],["2003-07-04",3.92,""],["2003-07-07",3.98,""],["2003-07-08",3.97,""],["2003-07-09",3.96,""],["2003-07-10",3.9,""],["2003-07-11",3.9,""],["2003-07-14",3.87,""],["2003-07-15",4.03,""],["2003-07-16",4.04,""],["2003-07-17",4.07,""],["2003-07-18",4.04,""],["2003-07-21",4.08,""],["2003-07-22",4.08,""],["2003-07-23",4.01,""],["2003-07-24",4.08,""],["2003-07-25",4.01,""],["2003-07-28",4.12,""],["2003-07-29",4.11,""],["2003-07-30",4.12,""],["2003-07-31",4.2,""],["2003-08-01",4.21,""],["2003-08-04",4.15,""],["2003-08-05",4.18,""],["2003-08-06",4.14,""],["2003-08-07",4.11,""],["2003-08-08",4.01,""],["2003-08-11",4.09,""],["2003-08-12",4.08,""],["2003-08-13",4.19,""],["2003-08-14",4.23,""],["2003-08-15",4.17,""],["2003-08-18",4.17,""],["2003-08-19",4.15,""],["2003-08-20",4.19,""],["2003-08-21",4.2,""],["2003-08-22",4.19,""],["2003-08-25",4.19,""],["2003-08-26",4.18,""],["2003-08-27",4.21,""],["2003-08-28",4.18,""],["2003-08-29",4.2,""],["2003-09-01",4.23,""],["2003-09-02",4.36,""],["2003-09-03",4.38,""],["2003-09-04",4.36,""],["2003-09-05",4.36,""],["2003-09-08",4.3,""],["2003-09-09",4.34,""],["2003-09-10",4.3,""],["2003-09-11",4.32,""],["2003-09-12",4.19,""],["2003-09-15",4.21,""],["2003-09-16",4.23,""],["2003-09-17",4.22,""],["2003-09-18",4.23,""],["2003-09-19",4.2,""],["2003-09-22",4.16,""],["2003-09-23",4.14,""],["2003-09-24",4.15,""],["2003-09-25",4.14,""],["2003-09-26",4.08,""],["2003-09-29",4.11,""],["2003-09-30",4.05,""],["2003-10-01",4.06,""],["2003-10-02",4.16,""],["2003-10-03",4.21,""],["2003-10-06",4.16,""],["2003-10-07",4.2,""],["2003-10-08",4.19,""],["2003-10-09",4.25,""],["2003-10-10",4.24,""],["2003-10-13",4.32,""],["2003-10-14",4.33,""],["2003-10-15",4.38,""],["2003-10-16",4.35,""],["2003-10-17",4.36,""],["2003-10-20",4.33,""],["2003-10-21",4.32,""],["2003-10-22",4.28,""],["2003-10-23",4.32,""],["2003-10-24",4.3,""],["2003-10-27",4.33,""],["2003-10-28",4.34,""],["2003-10-29",4.35,""],["2003-10-30",4.38,""],["2003-10-31",4.35,""],["2003-11-03",4.41,""],["2003-11-04",4.38,""],["2003-11-05",4.39,""],["2003-11-06",4.48,""],["2003-11-07",4.47,""],["2003-11-10",4.45,""],["2003-11-11",4.44,""],["2003-11-12",4.44,""],["2003-11-13",4.39,""],["2003-11-14",4.37,""],["2003-11-17",4.35,""],["2003-11-18",4.33,""],["2003-11-19",4.38,""],["2003-11-20",4.36,""],["2003-11-21",4.34,""],["2003-11-24",4.42,""],["2003-11-25",4.43,""],["2003-11-26",4.42,""],["2003-11-27",4.47,""],["2003-11-28",4.45,""],["2003-12-01",4.49,""],["2003-12-02",4.48,""],["2003-12-03",4.45,""],["2003-12-04",4.44,""],["2003-12-05",4.35,""],["2003-12-08",4.34,""],["2003-12-09",4.38,""],["2003-12-10",4.36,""],["2003-12-11",4.38,""],["2003-12-12",4.31,""],["2003-12-15",4.32,""],["2003-12-16",4.31,""],["2003-12-17",4.26,""],["2003-12-18",4.26,""],["2003-12-19",4.27,""],["2003-12-22",4.27,""],["2003-12-23",4.25,""],["2003-12-24",4.26,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.27,""],["2003-12-30",4.3,""],["2003-12-31",4.3,""],["2004-01-01","NA","z"],["2004-01-02",4.34,""],["2004-01-05",4.34,""],["2004-01-06",4.27,""],["2004-01-07",4.25,""],["2004-01-08",4.22,""],["2004-01-09",4.15,""],["2004-01-12",4.13,""],["2004-01-13",4.15,""],["2004-01-14",4.16,""],["2004-01-15",4.16,""],["2004-01-16",4.17,""],["2004-01-19",4.18,""],["2004-01-20",4.15,""],["2004-01-21",4.17,""],["2004-01-22",4.15,""],["2004-01-23",4.11,""],["2004-01-26",4.18,""],["2004-01-27",4.17,""],["2004-01-28",4.17,""],["2004-01-29",4.28,""],["2004-01-30",4.26,""],["2004-02-02",4.25,""],["2004-02-03",4.23,""],["2004-02-04",4.22,""],["2004-02-05",4.2,""],["2004-02-06",4.16,""],["2004-02-09",4.15,""],["2004-02-10",4.15,""],["2004-02-11",4.13,""],["2004-02-12",4.14,""],["2004-02-13",4.11,""],["2004-02-16",4.12,""],["2004-02-17",4.1,""],["2004-02-18",4.1,""],["2004-02-19",4.14,""],["2004-02-20",4.15,""],["2004-02-23",4.14,""],["2004-02-24",4.1,""],["2004-02-25",4.1,""],["2004-02-26",4.1,""],["2004-02-27",4.08,""],["2004-03-01",4.07,""],["2004-03-02",4.09,""],["2004-03-03",4.14,""],["2004-03-04",4.12,""],["2004-03-05",4.01,""],["2004-03-08",3.94,""],["2004-03-09",3.94,""],["2004-03-10",3.95,""],["2004-03-11",3.94,""],["2004-03-12",3.93,""],["2004-03-15",3.91,""],["2004-03-16",3.95,""],["2004-03-17",3.92,""],["2004-03-18",3.91,""],["2004-03-19",3.91,""],["2004-03-22",3.89,""],["2004-03-23",3.97,""],["2004-03-24",3.94,""],["2004-03-25",3.93,""],["2004-03-26",3.93,""],["2004-03-29",4.02,""],["2004-03-30",4.02,""],["2004-03-31",4.02,""],["2004-04-01",4.04,""],["2004-04-02",4.16,""],["2004-04-05",4.13,""],["2004-04-06",4.1,""],["2004-04-07",4.08,""],["2004-04-08",4.09,""],["2004-04-09",4.09,""],["2004-04-12","NA","z"],["2004-04-13",4.17,""],["2004-04-14",4.19,""],["2004-04-15",4.18,""],["2004-04-16",4.18,""],["2004-04-19",4.18,""],["2004-04-20",4.22,""],["2004-04-21",4.23,""],["2004-04-22",4.23,""],["2004-04-23",4.26,""],["2004-04-26",4.26,""],["2004-04-27",4.26,""],["2004-04-28",4.27,""],["2004-04-29",4.27,""],["2004-04-30",4.24,""],["2004-05-03",4.22,""],["2004-05-04",4.22,""],["2004-05-05",4.24,""],["2004-05-06",4.27,""],["2004-05-07",4.37,""],["2004-05-10",4.36,""],["2004-05-11",4.36,""],["2004-05-12",4.39,""],["2004-05-13",4.41,""],["2004-05-14",4.38,""],["2004-05-17",4.33,""],["2004-05-18",4.36,""],["2004-05-19",4.41,""],["2004-05-20",4.39,""],["2004-05-21",4.35,""],["2004-05-24",4.39,""],["2004-05-25",4.37,""],["2004-05-26",4.35,""],["2004-05-27",4.31,""],["2004-05-28",4.35,""],["2004-05-31",4.4,""],["2004-06-01",4.4,""],["2004-06-02",4.41,""],["2004-06-03",4.41,""],["2004-06-04",4.42,""],["2004-06-07",4.42,""],["2004-06-08",4.4,""],["2004-06-09",4.41,""],["2004-06-10",4.43,""],["2004-06-11",4.45,""],["2004-06-14",4.45,""],["2004-06-15",4.36,""],["2004-06-16",4.4,""],["2004-06-17",4.41,""],["2004-06-18",4.38,""],["2004-06-21",4.36,""],["2004-06-22",4.38,""],["2004-06-23",4.38,""],["2004-06-24",4.32,""],["2004-06-25",4.34,""],["2004-06-28",4.39,""],["2004-06-29",4.39,""],["2004-06-30",4.34,""],["2004-07-01",4.34,""],["2004-07-02",4.28,""],["2004-07-05",4.28,""],["2004-07-06",4.28,""],["2004-07-07",4.27,""],["2004-07-08",4.25,""],["2004-07-09",4.26,""],["2004-07-12",4.24,""],["2004-07-13",4.28,""],["2004-07-14",4.27,""],["2004-07-15",4.28,""],["2004-07-16",4.22,""],["2004-07-19",4.22,""],["2004-07-20",4.23,""],["2004-07-21",4.3,""],["2004-07-22",4.27,""],["2004-07-23",4.27,""],["2004-07-26",4.29,""],["2004-07-27",4.31,""],["2004-07-28",4.32,""],["2004-07-29",4.3,""],["2004-07-30",4.24,""],["2004-08-02",4.22,""],["2004-08-03",4.21,""],["2004-08-04",4.19,""],["2004-08-05",4.17,""],["2004-08-06",4.09,""],["2004-08-09",4.1,""],["2004-08-10",4.08,""],["2004-08-11",4.11,""],["2004-08-12",4.09,""],["2004-08-13",4.07,""],["2004-08-16",4.11,""],["2004-08-17",4.09,""],["2004-08-18",4.1,""],["2004-08-19",4.09,""],["2004-08-20",4.09,""],["2004-08-23",4.13,""],["2004-08-24",4.14,""],["2004-08-25",4.09,""],["2004-08-26",4.09,""],["2004-08-27",4.1,""],["2004-08-30",4.07,""],["2004-08-31",4.05,""],["2004-09-01",4.06,""],["2004-09-02",4.08,""],["2004-09-03",4.17,""],["2004-09-06",4.15,""],["2004-09-07",4.16,""],["2004-09-08",4.2,""],["2004-09-09",4.14,""],["2004-09-10",4.12,""],["2004-09-13",4.13,""],["2004-09-14",4.12,""],["2004-09-15",4.12,""],["2004-09-16",4.11,""],["2004-09-17",4.08,""],["2004-09-20",4.07,""],["2004-09-21",4.08,""],["2004-09-22",4.05,""],["2004-09-23",4.01,""],["2004-09-24",4.04,""],["2004-09-27",4.01,""],["2004-09-28",4.02,""],["2004-09-29",4.06,""],["2004-09-30",4.06,""],["2004-10-01",4.09,""],["2004-10-04",4.1,""],["2004-10-05",4.06,""],["2004-10-06",4.05,""],["2004-10-07",4.08,""],["2004-10-08",4.01,""],["2004-10-11",4.01,""],["2004-10-12",3.97,""],["2004-10-13",3.97,""],["2004-10-14",3.95,""],["2004-10-15",3.96,""],["2004-10-18",3.95,""],["2004-10-19",3.97,""],["2004-10-20",3.93,""],["2004-10-21",3.93,""],["2004-10-22",3.92,""],["2004-10-25",3.89,""],["2004-10-26",3.89,""],["2004-10-27",3.88,""],["2004-10-28",3.96,""],["2004-10-29",3.94,""],["2004-11-01",3.93,""],["2004-11-02",3.96,""],["2004-11-03",3.95,""],["2004-11-04",3.9,""],["2004-11-05",3.96,""],["2004-11-08",3.95,""],["2004-11-09",3.91,""],["2004-11-10",3.92,""],["2004-11-11",3.87,""],["2004-11-12",3.83,""],["2004-11-15",3.83,""],["2004-11-16",3.8,""],["2004-11-17",3.82,""],["2004-11-18",3.86,""],["2004-11-19",3.84,""],["2004-11-22",3.81,""],["2004-11-23",3.8,""],["2004-11-24",3.8,""],["2004-11-25",3.77,""],["2004-11-26",3.77,""],["2004-11-29",3.82,""],["2004-11-30",3.78,""],["2004-12-01",3.77,""],["2004-12-02",3.82,""],["2004-12-03",3.75,""],["2004-12-06",3.7,""],["2004-12-07",3.67,""],["2004-12-08",3.64,""],["2004-12-09",3.62,""],["2004-12-10",3.6,""],["2004-12-13",3.59,""],["2004-12-14",3.59,""],["2004-12-15",3.53,""],["2004-12-16",3.57,""],["2004-12-17",3.61,""],["2004-12-20",3.59,""],["2004-12-21",3.62,""],["2004-12-22",3.62,""],["2004-12-23",3.59,""],["2004-12-24",3.59,""],["2004-12-27",3.61,""],["2004-12-28",3.63,""],["2004-12-29",3.71,""],["2004-12-30",3.68,""],["2004-12-31",3.67,""],["2005-01-03",3.63,""],["2005-01-04",3.65,""],["2005-01-05",3.65,""],["2005-01-06",3.62,""],["2005-01-07",3.61,""],["2005-01-10",3.59,""],["2005-01-11",3.6,""],["2005-01-12",3.6,""],["2005-01-13",3.56,""],["2005-01-14",3.56,""],["2005-01-17",3.54,""],["2005-01-18",3.55,""],["2005-01-19",3.52,""],["2005-01-20",3.56,""],["2005-01-21",3.57,""],["2005-01-24",3.54,""],["2005-01-25",3.54,""],["2005-01-26",3.56,""],["2005-01-27",3.58,""],["2005-01-28",3.54,""],["2005-01-31",3.54,""],["2005-02-01",3.53,""],["2005-02-02",3.55,""],["2005-02-03",3.56,""],["2005-02-04",3.5,""],["2005-02-07",3.52,""],["2005-02-08",3.52,""],["2005-02-09",3.48,""],["2005-02-10",3.47,""],["2005-02-11",3.5,""],["2005-02-14",3.53,""],["2005-02-15",3.55,""],["2005-02-16",3.58,""],["2005-02-17",3.61,""],["2005-02-18",3.69,""],["2005-02-21",3.73,""],["2005-02-22",3.73,""],["2005-02-23",3.71,""],["2005-02-24",3.76,""],["2005-02-25",3.74,""],["2005-02-28",3.75,""],["2005-03-01",3.77,""],["2005-03-02",3.81,""],["2005-03-03",3.8,""],["2005-03-04",3.72,""],["2005-03-07",3.7,""],["2005-03-08",3.73,""],["2005-03-09",3.8,""],["2005-03-10",3.8,""],["2005-03-11",3.8,""],["2005-03-14",3.81,""],["2005-03-15",3.75,""],["2005-03-16",3.71,""],["2005-03-17",3.72,""],["2005-03-18",3.75,""],["2005-03-21",3.77,""],["2005-03-22",3.73,""],["2005-03-23",3.77,""],["2005-03-24",3.74,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.74,""],["2005-03-30",3.72,""],["2005-03-31",3.66,""],["2005-04-01",3.63,""],["2005-04-04",3.62,""],["2005-04-05",3.63,""],["2005-04-06",3.63,""],["2005-04-07",3.59,""],["2005-04-08",3.63,""],["2005-04-11",3.6,""],["2005-04-12",3.6,""],["2005-04-13",3.55,""],["2005-04-14",3.57,""],["2005-04-15",3.54,""],["2005-04-18",3.49,""],["2005-04-19",3.48,""],["2005-04-20",3.49,""],["2005-04-21",3.52,""],["2005-04-22",3.51,""],["2005-04-25",3.49,""],["2005-04-26",3.49,""],["2005-04-27",3.45,""],["2005-04-28",3.45,""],["2005-04-29",3.45,""],["2005-05-02",3.45,""],["2005-05-03",3.43,""],["2005-05-04",3.47,""],["2005-05-05",3.44,""],["2005-05-06",3.48,""],["2005-05-09",3.47,""],["2005-05-10",3.41,""],["2005-05-11",3.36,""],["2005-05-12",3.38,""],["2005-05-13",3.34,""],["2005-05-16",3.36,""],["2005-05-17",3.35,""],["2005-05-18",3.32,""],["2005-05-19",3.35,""],["2005-05-20",3.38,""],["2005-05-23",3.35,""],["2005-05-24",3.32,""],["2005-05-25",3.29,""],["2005-05-26",3.35,""],["2005-05-27",3.35,""],["2005-05-30",3.35,""],["2005-05-31",3.29,""],["2005-06-01",3.26,""],["2005-06-02",3.24,""],["2005-06-03",3.2,""],["2005-06-06",3.24,""],["2005-06-07",3.18,""],["2005-06-08",3.13,""],["2005-06-09",3.16,""],["2005-06-10",3.16,""],["2005-06-13",3.18,""],["2005-06-14",3.2,""],["2005-06-15",3.29,""],["2005-06-16",3.34,""],["2005-06-17",3.3,""],["2005-06-20",3.31,""],["2005-06-21",3.23,""],["2005-06-22",3.16,""],["2005-06-23",3.16,""],["2005-06-24",3.15,""],["2005-06-27",3.12,""],["2005-06-28",3.16,""],["2005-06-29",3.15,""],["2005-06-30",3.15,""],["2005-07-01",3.16,""],["2005-07-04",3.17,""],["2005-07-05",3.21,""],["2005-07-06",3.22,""],["2005-07-07",3.19,""],["2005-07-08",3.18,""],["2005-07-11",3.27,""],["2005-07-12",3.27,""],["2005-07-13",3.3,""],["2005-07-14",3.34,""],["2005-07-15",3.33,""],["2005-07-18",3.31,""],["2005-07-19",3.34,""],["2005-07-20",3.36,""],["2005-07-21",3.34,""],["2005-07-22",3.28,""],["2005-07-25",3.27,""],["2005-07-26",3.3,""],["2005-07-27",3.27,""],["2005-07-28",3.29,""],["2005-07-29",3.3,""],["2005-08-01",3.35,""],["2005-08-02",3.37,""],["2005-08-03",3.38,""],["2005-08-04",3.36,""],["2005-08-05",3.43,""],["2005-08-08",3.42,""],["2005-08-09",3.41,""],["2005-08-10",3.38,""],["2005-08-11",3.39,""],["2005-08-12",3.34,""],["2005-08-15",3.33,""],["2005-08-16",3.29,""],["2005-08-17",3.27,""],["2005-08-18",3.25,""],["2005-08-19",3.25,""],["2005-08-22",3.25,""],["2005-08-23",3.23,""],["2005-08-24",3.21,""],["2005-08-25",3.2,""],["2005-08-26",3.19,""],["2005-08-29",3.21,""],["2005-08-30",3.21,""],["2005-08-31",3.15,""],["2005-09-01",3.11,""],["2005-09-02",3.1,""],["2005-09-05",3.09,""],["2005-09-06",3.12,""],["2005-09-07",3.13,""],["2005-09-08",3.11,""],["2005-09-09",3.09,""],["2005-09-12",3.16,""],["2005-09-13",3.14,""],["2005-09-14",3.13,""],["2005-09-15",3.15,""],["2005-09-16",3.17,""],["2005-09-19",3.16,""],["2005-09-20",3.12,""],["2005-09-21",3.07,""],["2005-09-22",3.08,""],["2005-09-23",3.1,""],["2005-09-26",3.16,""],["2005-09-27",3.17,""],["2005-09-28",3.18,""],["2005-09-29",3.19,""],["2005-09-30",3.19,""],["2005-10-03",3.24,""],["2005-10-04",3.22,""],["2005-10-05",3.2,""],["2005-10-06",3.21,""],["2005-10-07",3.21,""],["2005-10-10",3.19,""],["2005-10-11",3.21,""],["2005-10-12",3.24,""],["2005-10-13",3.31,""],["2005-10-14",3.32,""],["2005-10-17",3.33,""],["2005-10-18",3.32,""],["2005-10-19",3.3,""],["2005-10-20",3.32,""],["2005-10-21",3.27,""],["2005-10-24",3.26,""],["2005-10-25",3.32,""],["2005-10-26",3.39,""],["2005-10-27",3.41,""],["2005-10-28",3.42,""],["2005-10-31",3.41,""],["2005-11-01",3.45,""],["2005-11-02",3.48,""],["2005-11-03",3.5,""],["2005-11-04",3.51,""],["2005-11-07",3.51,""],["2005-11-08",3.5,""],["2005-11-09",3.54,""],["2005-11-10",3.55,""],["2005-11-11",3.54,""],["2005-11-14",3.55,""],["2005-11-15",3.55,""],["2005-11-16",3.53,""],["2005-11-17",3.48,""],["2005-11-18",3.57,""],["2005-11-21",3.52,""],["2005-11-22",3.51,""],["2005-11-23",3.49,""],["2005-11-24",3.42,""],["2005-11-25",3.43,""],["2005-11-28",3.42,""],["2005-11-29",3.45,""],["2005-11-30",3.47,""],["2005-12-01",3.42,""],["2005-12-02",3.42,""],["2005-12-05",3.42,""],["2005-12-06",3.38,""],["2005-12-07",3.41,""],["2005-12-08",3.38,""],["2005-12-09",3.44,""],["2005-12-12",3.43,""],["2005-12-13",3.4,""],["2005-12-14",3.37,""],["2005-12-15",3.39,""],["2005-12-16",3.36,""],["2005-12-19",3.35,""],["2005-12-20",3.37,""],["2005-12-21",3.4,""],["2005-12-22",3.39,""],["2005-12-23",3.35,""],["2005-12-26","NA","z"],["2005-12-27",3.35,""],["2005-12-28",3.31,""],["2005-12-29",3.33,""],["2005-12-30",3.29,""],["2006-01-02",3.35,""],["2006-01-03",3.34,""],["2006-01-04",3.29,""],["2006-01-05",3.28,""],["2006-01-06",3.27,""],["2006-01-09",3.25,""],["2006-01-10",3.28,""],["2006-01-11",3.3,""],["2006-01-12",3.27,""],["2006-01-13",3.26,""],["2006-01-16",3.27,""],["2006-01-17",3.27,""],["2006-01-18",3.28,""],["2006-01-19",3.35,""],["2006-01-20",3.37,""],["2006-01-23",3.39,""],["2006-01-24",3.39,""],["2006-01-25",3.42,""],["2006-01-26",3.46,""],["2006-01-27",3.51,""],["2006-01-30",3.49,""],["2006-01-31",3.49,""],["2006-02-01",3.52,""],["2006-02-02",3.54,""],["2006-02-03",3.51,""],["2006-02-06",3.51,""],["2006-02-07",3.52,""],["2006-02-08",3.55,""],["2006-02-09",3.51,""],["2006-02-10",3.47,""],["2006-02-13",3.51,""],["2006-02-14",3.53,""],["2006-02-15",3.49,""],["2006-02-16",3.53,""],["2006-02-17",3.49,""],["2006-02-20",3.47,""],["2006-02-21",3.48,""],["2006-02-22",3.46,""],["2006-02-23",3.51,""],["2006-02-24",3.53,""],["2006-02-27",3.54,""],["2006-02-28",3.52,""],["2006-03-01",3.54,""],["2006-03-02",3.6,""],["2006-03-03",3.62,""],["2006-03-06",3.62,""],["2006-03-07",3.62,""],["2006-03-08",3.66,""],["2006-03-09",3.68,""],["2006-03-10",3.7,""],["2006-03-13",3.71,""],["2006-03-14",3.68,""],["2006-03-15",3.68,""],["2006-03-16",3.68,""],["2006-03-17",3.71,""],["2006-03-20",3.7,""],["2006-03-21",3.7,""],["2006-03-22",3.67,""],["2006-03-23",3.69,""],["2006-03-24",3.68,""],["2006-03-27",3.67,""],["2006-03-28",3.75,""],["2006-03-29",3.8,""],["2006-03-30",3.81,""],["2006-03-31",3.81,""],["2006-04-03",3.87,""],["2006-04-04",3.87,""],["2006-04-05",3.9,""],["2006-04-06",3.93,""],["2006-04-07",3.93,""],["2006-04-10",3.94,""],["2006-04-11",3.91,""],["2006-04-12",3.9,""],["2006-04-13",3.98,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.98,""],["2006-04-19",3.98,""],["2006-04-20",3.96,""],["2006-04-21",3.97,""],["2006-04-24",3.96,""],["2006-04-25",4.03,""],["2006-04-26",4.02,""],["2006-04-27",4.03,""],["2006-04-28",4.01,""],["2006-05-01","NA","z"],["2006-05-02",4.02,""],["2006-05-03",4.04,""],["2006-05-04",4.06,""],["2006-05-05",4.03,""],["2006-05-08",4.04,""],["2006-05-09",4.06,""],["2006-05-10",4.04,""],["2006-05-11",4.09,""],["2006-05-12",4.07,""],["2006-05-15",4.07,""],["2006-05-16",4.03,""],["2006-05-17",4.09,""],["2006-05-18",4.03,""],["2006-05-19",4.0,""],["2006-05-22",3.93,""],["2006-05-23",3.94,""],["2006-05-24",3.91,""],["2006-05-25",3.89,""],["2006-05-26",3.89,""],["2006-05-29",3.9,""],["2006-05-30",3.94,""],["2006-05-31",3.97,""],["2006-06-01",4.0,""],["2006-06-02",3.94,""],["2006-06-05",3.96,""],["2006-06-06",4.02,""],["2006-06-07",4.03,""],["2006-06-08",3.97,""],["2006-06-09",3.95,""],["2006-06-12",3.93,""],["2006-06-13",3.9,""],["2006-06-14",3.91,""],["2006-06-15",3.96,""],["2006-06-16",3.95,""],["2006-06-19",3.97,""],["2006-06-20",4.0,""],["2006-06-21",4.03,""],["2006-06-22",4.05,""],["2006-06-23",4.09,""],["2006-06-26",4.1,""],["2006-06-27",4.1,""],["2006-06-28",4.12,""],["2006-06-29",4.07,""],["2006-06-30",4.09,""],["2006-07-03",4.09,""],["2006-07-04",4.08,""],["2006-07-05",4.15,""],["2006-07-06",4.11,""],["2006-07-07",4.08,""],["2006-07-10",4.1,""],["2006-07-11",4.07,""],["2006-07-12",4.09,""],["2006-07-13",4.06,""],["2006-07-14",3.99,""],["2006-07-17",4.0,""],["2006-07-18",4.03,""],["2006-07-19",3.99,""],["2006-07-20",3.99,""],["2006-07-21",3.96,""],["2006-07-24",3.97,""],["2006-07-25",3.98,""],["2006-07-26",3.99,""],["2006-07-27",3.95,""],["2006-07-28",3.93,""],["2006-07-31",3.94,""],["2006-08-01",3.96,""],["2006-08-02",3.95,""],["2006-08-03",3.98,""],["2006-08-04",3.92,""],["2006-08-07",3.91,""],["2006-08-08",3.92,""],["2006-08-09",3.94,""],["2006-08-10",3.94,""],["2006-08-11",3.98,""],["2006-08-14",4.01,""],["2006-08-15",3.98,""],["2006-08-16",3.95,""],["2006-08-17",3.93,""],["2006-08-18",3.91,""],["2006-08-21",3.88,""],["2006-08-22",3.82,""],["2006-08-23",3.85,""],["2006-08-24",3.81,""],["2006-08-25",3.8,""],["2006-08-28",3.81,""],["2006-08-29",3.83,""],["2006-08-30",3.8,""],["2006-08-31",3.77,""],["2006-09-01",3.75,""],["2006-09-04",3.75,""],["2006-09-05",3.79,""],["2006-09-06",3.83,""],["2006-09-07",3.85,""],["2006-09-08",3.8,""],["2006-09-11",3.81,""],["2006-09-12",3.85,""],["2006-09-13",3.8,""],["2006-09-14",3.8,""],["2006-09-15",3.78,""],["2006-09-18",3.84,""],["2006-09-19",3.8,""],["2006-09-20",3.78,""],["2006-09-21",3.78,""],["2006-09-22",3.71,""],["2006-09-25",3.67,""],["2006-09-26",3.67,""],["2006-09-27",3.68,""],["2006-09-28",3.71,""],["2006-09-29",3.72,""],["2006-10-02",3.72,""],["2006-10-03",3.74,""],["2006-10-04",3.7,""],["2006-10-05",3.73,""],["2006-10-06",3.75,""],["2006-10-09",3.77,""],["2006-10-10",3.8,""],["2006-10-11",3.81,""],["2006-10-12",3.81,""],["2006-10-13",3.84,""],["2006-10-16",3.85,""],["2006-10-17",3.81,""],["2006-10-18",3.82,""],["2006-10-19",3.85,""],["2006-10-20",3.85,""],["2006-10-23",3.89,""],["2006-10-24",3.89,""],["2006-10-25",3.89,""],["2006-10-26",3.87,""],["2006-10-27",3.83,""],["2006-10-30",3.81,""],["2006-10-31",3.75,""],["2006-11-01",3.73,""],["2006-11-02",3.76,""],["2006-11-03",3.78,""],["2006-11-06",3.81,""],["2006-11-07",3.76,""],["2006-11-08",3.76,""],["2006-11-09",3.76,""],["2006-11-10",3.73,""],["2006-11-13",3.75,""],["2006-11-14",3.73,""],["2006-11-15",3.75,""],["2006-11-16",3.76,""],["2006-11-17",3.74,""],["2006-11-20",3.73,""],["2006-11-21",3.73,""],["2006-11-22",3.73,""],["2006-11-23",3.75,""],["2006-11-24",3.7,""],["2006-11-27",3.74,""],["2006-11-28",3.72,""],["2006-11-29",3.72,""],["2006-11-30",3.71,""],["2006-12-01",3.66,""],["2006-12-04",3.68,""],["2006-12-05",3.69,""],["2006-12-06",3.7,""],["2006-12-07",3.71,""],["2006-12-08",3.72,""],["2006-12-11",3.76,""],["2006-12-12",3.75,""],["2006-12-13",3.75,""],["2006-12-14",3.8,""],["2006-12-15",3.8,""],["2006-12-18",3.84,""],["2006-12-19",3.89,""],["2006-12-20",3.89,""],["2006-12-21",3.9,""],["2006-12-22",3.91,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.96,""],["2006-12-28",3.99,""],["2006-12-29",3.98,""],["2007-01-01","NA","z"],["2007-01-02",3.96,""],["2007-01-03",3.97,""],["2007-01-04",3.95,""],["2007-01-05",4.02,""],["2007-01-08",4.01,""],["2007-01-09",4.03,""],["2007-01-10",4.06,""],["2007-01-11",4.06,""],["2007-01-12",4.09,""],["2007-01-15",4.09,""],["2007-01-16",4.08,""],["2007-01-17",4.08,""],["2007-01-18",4.11,""],["2007-01-19",4.1,""],["2007-01-22",4.06,""],["2007-01-23",4.06,""],["2007-01-24",4.08,""],["2007-01-25",4.11,""],["2007-01-26",4.14,""],["2007-01-29",4.16,""],["2007-01-30",4.16,""],["2007-01-31",4.14,""],["2007-02-01",4.13,""],["2007-02-02",4.11,""],["2007-02-05",4.08,""],["2007-02-06",4.08,""],["2007-02-07",4.08,""],["2007-02-08",4.09,""],["2007-02-09",4.13,""],["2007-02-12",4.15,""],["2007-02-13",4.17,""],["2007-02-14",4.13,""],["2007-02-15",4.09,""],["2007-02-16",4.09,""],["2007-02-19",4.11,""],["2007-02-20",4.13,""],["2007-02-21",4.1,""],["2007-02-22",4.12,""],["2007-02-23",4.09,""],["2007-02-26",4.05,""],["2007-02-27",4.01,""],["2007-02-28",4.0,""],["2007-03-01",4.0,""],["2007-03-02",3.99,""],["2007-03-05",3.96,""],["2007-03-06",3.96,""],["2007-03-07",3.97,""],["2007-03-08",3.98,""],["2007-03-09",4.0,""],["2007-03-12",3.97,""],["2007-03-13",3.95,""],["2007-03-14",3.93,""],["2007-03-15",3.95,""],["2007-03-16",3.95,""],["2007-03-19",3.97,""],["2007-03-20",3.95,""],["2007-03-21",3.98,""],["2007-03-22",3.98,""],["2007-03-23",4.05,""],["2007-03-26",4.04,""],["2007-03-27",4.06,""],["2007-03-28",4.08,""],["2007-03-29",4.1,""],["2007-03-30",4.12,""],["2007-04-02",4.12,""],["2007-04-03",4.14,""],["2007-04-04",4.12,""],["2007-04-05",4.14,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.17,""],["2007-04-11",4.19,""],["2007-04-12",4.22,""],["2007-04-13",4.28,""],["2007-04-16",4.25,""],["2007-04-17",4.23,""],["2007-04-18",4.2,""],["2007-04-19",4.24,""],["2007-04-20",4.25,""],["2007-04-23",4.24,""],["2007-04-24",4.21,""],["2007-04-25",4.23,""],["2007-04-26",4.25,""],["2007-04-27",4.27,""],["2007-04-30",4.21,""],["2007-05-01","NA","z"],["2007-05-02",4.25,""],["2007-05-03",4.27,""],["2007-05-04",4.24,""],["2007-05-07",4.26,""],["2007-05-08",4.24,""],["2007-05-09",4.25,""],["2007-05-10",4.25,""],["2007-05-11",4.23,""],["2007-05-14",4.29,""],["2007-05-15",4.34,""],["2007-05-16",4.35,""],["2007-05-17",4.36,""],["2007-05-18",4.35,""],["2007-05-21",4.37,""],["2007-05-22",4.37,""],["2007-05-23",4.39,""],["2007-05-24",4.41,""],["2007-05-25",4.42,""],["2007-05-28",4.43,""],["2007-05-29",4.43,""],["2007-05-30",4.43,""],["2007-05-31",4.47,""],["2007-06-01",4.49,""],["2007-06-04",4.48,""],["2007-06-05",4.53,""],["2007-06-06",4.51,""],["2007-06-07",4.57,""],["2007-06-08",4.61,""],["2007-06-11",4.6,""],["2007-06-12",4.66,""],["2007-06-13",4.68,""],["2007-06-14",4.66,""],["2007-06-15",4.68,""],["2007-06-18",4.71,""],["2007-06-19",4.67,""],["2007-06-20",4.69,""],["2007-06-21",4.67,""],["2007-06-22",4.69,""],["2007-06-25",4.67,""],["2007-06-26",4.64,""],["2007-06-27",4.59,""],["2007-06-28",4.6,""],["2007-06-29",4.62,""],["2007-07-02",4.56,""],["2007-07-03",4.59,""],["2007-07-04",4.65,""],["2007-07-05",4.7,""],["2007-07-06",4.74,""],["2007-07-09",4.74,""],["2007-07-10",4.65,""],["2007-07-11",4.63,""],["2007-07-12",4.67,""],["2007-07-13",4.67,""],["2007-07-16",4.67,""],["2007-07-17",4.67,""],["2007-07-18",4.62,""],["2007-07-19",4.61,""],["2007-07-20",4.51,""],["2007-07-23",4.49,""],["2007-07-24",4.5,""],["2007-07-25",4.47,""],["2007-07-26",4.44,""],["2007-07-27",4.42,""],["2007-07-30",4.39,""],["2007-07-31",4.45,""],["2007-08-01",4.45,""],["2007-08-02",4.47,""],["2007-08-03",4.42,""],["2007-08-06",4.41,""],["2007-08-07",4.44,""],["2007-08-08",4.51,""],["2007-08-09",4.46,""],["2007-08-10",4.43,""],["2007-08-13",4.46,""],["2007-08-14",4.44,""],["2007-08-15",4.41,""],["2007-08-16",4.34,""],["2007-08-17",4.36,""],["2007-08-20",4.36,""],["2007-08-21",4.29,""],["2007-08-22",4.38,""],["2007-08-23",4.37,""],["2007-08-24",4.34,""],["2007-08-27",4.34,""],["2007-08-28",4.32,""],["2007-08-29",4.29,""],["2007-08-30",4.31,""],["2007-08-31",4.34,""],["2007-09-03",4.35,""],["2007-09-04",4.35,""],["2007-09-05",4.3,""],["2007-09-06",4.31,""],["2007-09-07",4.24,""],["2007-09-10",4.24,""],["2007-09-11",4.25,""],["2007-09-12",4.27,""],["2007-09-13",4.3,""],["2007-09-14",4.29,""],["2007-09-17",4.29,""],["2007-09-18",4.34,""],["2007-09-19",4.37,""],["2007-09-20",4.43,""],["2007-09-21",4.46,""],["2007-09-24",4.46,""],["2007-09-25",4.45,""],["2007-09-26",4.49,""],["2007-09-27",4.49,""],["2007-09-28",4.44,""],["2007-10-01",4.44,""],["2007-10-02",4.44,""],["2007-10-03",4.43,""],["2007-10-04",4.4,""],["2007-10-05",4.44,""],["2007-10-08",4.45,""],["2007-10-09",4.4,""],["2007-10-10",4.46,""],["2007-10-11",4.5,""],["2007-10-12",4.5,""],["2007-10-15",4.53,""],["2007-10-16",4.52,""],["2007-10-17",4.51,""],["2007-10-18",4.44,""],["2007-10-19",4.35,""],["2007-10-22",4.3,""],["2007-10-23",4.31,""],["2007-10-24",4.28,""],["2007-10-25",4.28,""],["2007-10-26",4.31,""],["2007-10-29",4.3,""],["2007-10-30",4.3,""],["2007-10-31",4.36,""],["2007-11-01",4.33,""],["2007-11-02",4.28,""],["2007-11-05",4.29,""],["2007-11-06",4.31,""],["2007-11-07",4.27,""],["2007-11-08",4.26,""],["2007-11-09",4.22,""],["2007-11-12",4.22,""],["2007-11-13",4.25,""],["2007-11-14",4.27,""],["2007-11-15",4.24,""],["2007-11-16",4.23,""],["2007-11-19",4.19,""],["2007-11-20",4.19,""],["2007-11-21",4.16,""],["2007-11-22",4.16,""],["2007-11-23",4.17,""],["2007-11-26",4.16,""],["2007-11-27",4.16,""],["2007-11-28",4.23,""],["2007-11-29",4.2,""],["2007-11-30",4.25,""],["2007-12-03",4.21,""],["2007-12-04",4.15,""],["2007-12-05",4.16,""],["2007-12-06",4.2,""],["2007-12-07",4.3,""],["2007-12-10",4.36,""],["2007-12-11",4.35,""],["2007-12-12",4.42,""],["2007-12-13",4.41,""],["2007-12-14",4.4,""],["2007-12-17",4.41,""],["2007-12-18",4.42,""],["2007-12-19",4.42,""],["2007-12-20",4.37,""],["2007-12-21",4.42,""],["2007-12-24",4.43,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.46,""],["2007-12-28",4.41,""],["2007-12-31",4.42,""],["2008-01-01","NA","z"],["2008-01-02",4.33,""],["2008-01-03",4.31,""],["2008-01-04",4.24,""],["2008-01-07",4.23,""],["2008-01-08",4.27,""],["2008-01-09",4.21,""],["2008-01-10",4.21,""],["2008-01-11",4.2,""],["2008-01-14",4.17,""],["2008-01-15",4.12,""],["2008-01-16",4.1,""],["2008-01-17",4.08,""],["2008-01-18",4.09,""],["2008-01-21",4.03,""],["2008-01-22",4.12,""],["2008-01-23",4.02,""],["2008-01-24",4.09,""],["2008-01-25",4.11,""],["2008-01-28",4.06,""],["2008-01-29",4.11,""],["2008-01-30",4.14,""],["2008-01-31",4.07,""],["2008-02-01",4.04,""],["2008-02-04",4.04,""],["2008-02-05",3.97,""],["2008-02-06",4.01,""],["2008-02-07",4.01,""],["2008-02-08",3.97,""],["2008-02-11",3.96,""],["2008-02-12",4.06,""],["2008-02-13",4.06,""],["2008-02-14",4.12,""],["2008-02-15",4.08,""],["2008-02-18",4.13,""],["2008-02-19",4.14,""],["2008-02-20",4.14,""],["2008-02-21",4.16,""],["2008-02-22",4.12,""],["2008-02-25",4.16,""],["2008-02-26",4.18,""],["2008-02-27",4.18,""],["2008-02-28",4.14,""],["2008-02-29",4.01,""],["2008-03-03",4.01,""],["2008-03-04",4.0,""],["2008-03-05",4.07,""],["2008-03-06",4.04,""],["2008-03-07",4.07,""],["2008-03-10",3.96,""],["2008-03-11",3.99,""],["2008-03-12",3.96,""],["2008-03-13",3.94,""],["2008-03-14",3.92,""],["2008-03-17",3.92,""],["2008-03-18",4.02,""],["2008-03-19",4.02,""],["2008-03-20",3.97,""],["2008-03-21",3.96,""],["2008-03-24","NA","z"],["2008-03-25",4.07,""],["2008-03-26",4.08,""],["2008-03-27",4.13,""],["2008-03-28",4.15,""],["2008-03-31",4.1,""],["2008-04-01",4.19,""],["2008-04-02",4.16,""],["2008-04-03",4.17,""],["2008-04-04",4.17,""],["2008-04-07",4.23,""],["2008-04-08",4.26,""],["2008-04-09",4.26,""],["2008-04-10",4.19,""],["2008-04-11",4.14,""],["2008-04-14",4.16,""],["2008-04-15",4.22,""],["2008-04-16",4.24,""],["2008-04-17",4.31,""],["2008-04-18",4.36,""],["2008-04-21",4.33,""],["2008-04-22",4.35,""],["2008-04-23",4.35,""],["2008-04-24",4.37,""],["2008-04-25",4.39,""],["2008-04-28",4.42,""],["2008-04-29",4.36,""],["2008-04-30",4.33,""],["2008-05-01","NA","z"],["2008-05-02",4.39,""],["2008-05-05",4.36,""],["2008-05-06",4.33,""],["2008-05-07",4.38,""],["2008-05-08",4.26,""],["2008-05-09",4.24,""],["2008-05-12",4.23,""],["2008-05-13",4.31,""],["2008-05-14",4.37,""],["2008-05-15",4.42,""],["2008-05-16",4.38,""],["2008-05-19",4.4,""],["2008-05-20",4.39,""],["2008-05-21",4.46,""],["2008-05-22",4.48,""],["2008-05-23",4.44,""],["2008-05-26",4.47,""],["2008-05-27",4.5,""],["2008-05-28",4.54,""],["2008-05-29",4.62,""],["2008-05-30",4.57,""],["2008-06-02",4.55,""],["2008-06-03",4.61,""],["2008-06-04",4.57,""],["2008-06-05",4.66,""],["2008-06-06",4.64,""],["2008-06-09",4.68,""],["2008-06-10",4.73,""],["2008-06-11",4.74,""],["2008-06-12",4.78,""],["2008-06-13",4.81,""],["2008-06-16",4.84,""],["2008-06-17",4.81,""],["2008-06-18",4.79,""],["2008-06-19",4.84,""],["2008-06-20",4.79,""],["2008-06-23",4.76,""],["2008-06-24",4.77,""],["2008-06-25",4.79,""],["2008-06-26",4.73,""],["2008-06-27",4.72,""],["2008-06-30",4.8,""],["2008-07-01",4.78,""],["2008-07-02",4.82,""],["2008-07-03",4.75,""],["2008-07-04",4.72,""],["2008-07-07",4.63,""],["2008-07-08",4.65,""],["2008-07-09",4.63,""],["2008-07-10",4.6,""],["2008-07-11",4.61,""],["2008-07-14",4.6,""],["2008-07-15",4.54,""],["2008-07-16",4.6,""],["2008-07-17",4.65,""],["2008-07-18",4.77,""],["2008-07-21",4.81,""],["2008-07-22",4.83,""],["2008-07-23",4.84,""],["2008-07-24",4.74,""],["2008-07-25",4.74,""],["2008-07-28",4.73,""],["2008-07-29",4.68,""],["2008-07-30",4.6,""],["2008-07-31",4.56,""],["2008-08-01",4.55,""],["2008-08-04",4.53,""],["2008-08-05",4.49,""],["2008-08-06",4.52,""],["2008-08-07",4.43,""],["2008-08-08",4.44,""],["2008-08-11",4.43,""],["2008-08-12",4.38,""],["2008-08-13",4.39,""],["2008-08-14",4.39,""],["2008-08-15",4.37,""],["2008-08-18",4.33,""],["2008-08-19",4.31,""],["2008-08-20",4.3,""],["2008-08-21",4.35,""],["2008-08-22",4.43,""],["2008-08-25",4.32,""],["2008-08-26",4.3,""],["2008-08-27",4.4,""],["2008-08-28",4.41,""],["2008-08-29",4.39,""],["2008-09-01",4.34,""],["2008-09-02",4.4,""],["2008-09-03",4.35,""],["2008-09-04",4.33,""],["2008-09-05",4.21,""],["2008-09-08",4.32,""],["2008-09-09",4.31,""],["2008-09-10",4.3,""],["2008-09-11",4.28,""],["2008-09-12",4.34,""],["2008-09-15",4.28,""],["2008-09-16",4.24,""],["2008-09-17",4.32,""],["2008-09-18",4.37,""],["2008-09-19",4.46,""],["2008-09-22",4.57,""],["2008-09-23",4.5,""],["2008-09-24",4.44,""],["2008-09-25",4.5,""],["2008-09-26",4.43,""],["2008-09-29",4.32,""],["2008-09-30",4.37,""],["2008-10-01",4.31,""],["2008-10-02",4.27,""],["2008-10-03",4.23,""],["2008-10-06",4.05,""],["2008-10-07",4.07,""],["2008-10-08",4.09,""],["2008-10-09",4.19,""],["2008-10-10",4.3,""],["2008-10-13",4.36,""],["2008-10-14",4.29,""],["2008-10-15",4.34,""],["2008-10-16",4.29,""],["2008-10-17",4.18,""],["2008-10-20",4.24,""],["2008-10-21",4.18,""],["2008-10-22",4.07,""],["2008-10-23",4.07,""],["2008-10-24",4.04,""],["2008-10-27",4.06,""],["2008-10-28",4.03,""],["2008-10-29",4.13,""],["2008-10-30",4.18,""],["2008-10-31",4.26,""],["2008-11-03",4.27,""],["2008-11-04",4.23,""],["2008-11-05",4.2,""],["2008-11-06",4.04,""],["2008-11-07",4.11,""],["2008-11-10",4.09,""],["2008-11-11",4.05,""],["2008-11-12",4.07,""],["2008-11-13",4.07,""],["2008-11-14",4.01,""],["2008-11-17",4.03,""],["2008-11-18",3.97,""],["2008-11-19",3.9,""],["2008-11-20",3.79,""],["2008-11-21",3.84,""],["2008-11-24",3.88,""],["2008-11-25",3.8,""],["2008-11-26",3.71,""],["2008-11-27",3.77,""],["2008-11-28",3.72,""],["2008-12-01",3.63,""],["2008-12-02",3.58,""],["2008-12-03",3.51,""],["2008-12-04",3.55,""],["2008-12-05",3.55,""],["2008-12-08",3.59,""],["2008-12-09",3.71,""],["2008-12-10",3.72,""],["2008-12-11",3.7,""],["2008-12-12",3.72,""],["2008-12-15",3.7,""],["2008-12-16",3.62,""],["2008-12-17",3.46,""],["2008-12-18",3.47,""],["2008-12-19",3.5,""],["2008-12-22",3.47,""],["2008-12-23",3.41,""],["2008-12-24",3.41,""],["2008-12-25","NA","z"],["2008-12-26",3.4,""],["2008-12-29",3.37,""],["2008-12-30",3.39,""],["2008-12-31",3.41,""],["2009-01-01","NA","z"],["2009-01-02",3.38,""],["2009-01-05",3.48,""],["2009-01-06",3.67,""],["2009-01-07",3.63,""],["2009-01-08",3.58,""],["2009-01-09",3.49,""],["2009-01-12",3.47,""],["2009-01-13",3.49,""],["2009-01-14",3.47,""],["2009-01-15",3.35,""],["2009-01-16",3.51,""],["2009-01-19",3.55,""],["2009-01-20",3.55,""],["2009-01-21",3.57,""],["2009-01-22",3.66,""],["2009-01-23",3.82,""],["2009-01-26",3.88,""],["2009-01-27",3.81,""],["2009-01-28",3.77,""],["2009-01-29",3.71,""],["2009-01-30",3.81,""],["2009-02-02",3.81,""],["2009-02-03",3.82,""],["2009-02-04",3.82,""],["2009-02-05",3.79,""],["2009-02-06",3.8,""],["2009-02-09",3.87,""],["2009-02-10",3.83,""],["2009-02-11",3.73,""],["2009-02-12",3.61,""],["2009-02-13",3.62,""],["2009-02-16",3.61,""],["2009-02-17",3.5,""],["2009-02-18",3.52,""],["2009-02-19",3.62,""],["2009-02-20",3.55,""],["2009-02-23",3.55,""],["2009-02-24",3.56,""],["2009-02-25",3.57,""],["2009-02-26",3.7,""],["2009-02-27",3.69,""],["2009-03-02",3.61,""],["2009-03-03",3.63,""],["2009-03-04",3.76,""],["2009-03-05",3.65,""],["2009-03-06",3.57,""],["2009-03-09",3.6,""],["2009-03-10",3.68,""],["2009-03-11",3.72,""],["2009-03-12",3.62,""],["2009-03-13",3.66,""],["2009-03-16",3.68,""],["2009-03-17",3.72,""],["2009-03-18",3.77,""],["2009-03-19",3.61,""],["2009-03-20",3.55,""],["2009-03-23",3.59,""],["2009-03-24",3.67,""],["2009-03-25",3.64,""],["2009-03-26",3.65,""],["2009-03-27",3.64,""],["2009-03-30",3.64,""],["2009-03-31",3.61,""],["2009-04-01",3.64,""],["2009-04-02",3.69,""],["2009-04-03",3.7,""],["2009-04-06",3.72,""],["2009-04-07",3.71,""],["2009-04-08",3.69,""],["2009-04-09",3.75,""],["2009-04-10",3.72,""],["2009-04-13","NA","z"],["2009-04-14",3.7,""],["2009-04-15",3.63,""],["2009-04-16",3.67,""],["2009-04-17",3.74,""],["2009-04-20",3.64,""],["2009-04-21",3.58,""],["2009-04-22",3.66,""],["2009-04-23",3.65,""],["2009-04-24",3.62,""],["2009-04-27",3.56,""],["2009-04-28",3.59,""],["2009-04-29",3.58,""],["2009-04-30",3.6,""],["2009-05-01","NA","z"],["2009-05-04",3.64,""],["2009-05-05",3.59,""],["2009-05-06",3.62,""],["2009-05-07",3.77,""],["2009-05-08",3.8,""],["2009-05-11",3.75,""],["2009-05-12",3.79,""],["2009-05-13",3.73,""],["2009-05-14",3.73,""],["2009-05-15",3.78,""],["2009-05-18",3.77,""],["2009-05-19",3.84,""],["2009-05-20",3.83,""],["2009-05-21",3.79,""],["2009-05-22",3.87,""],["2009-05-25",3.93,""],["2009-05-26",3.92,""],["2009-05-27",3.96,""],["2009-05-28",3.99,""],["2009-05-29",3.99,""],["2009-06-01",4.01,""],["2009-06-02",3.99,""],["2009-06-03",3.91,""],["2009-06-04",4.01,""],["2009-06-05",4.05,""],["2009-06-08",4.0,""],["2009-06-09",3.97,""],["2009-06-10",4.0,""],["2009-06-11",4.05,""],["2009-06-12",3.94,""],["2009-06-15",3.88,""],["2009-06-16",3.9,""],["2009-06-17",3.83,""],["2009-06-18",3.9,""],["2009-06-19",3.88,""],["2009-06-22",3.8,""],["2009-06-23",3.84,""],["2009-06-24",3.82,""],["2009-06-25",3.79,""],["2009-06-26",3.76,""],["2009-06-29",3.72,""],["2009-06-30",3.75,""],["2009-07-01",3.77,""],["2009-07-02",3.71,""],["2009-07-03",3.72,""],["2009-07-06",3.68,""],["2009-07-07",3.7,""],["2009-07-08",3.67,""],["2009-07-09",3.74,""],["2009-07-10",3.72,""],["2009-07-13",3.7,""],["2009-07-14",3.74,""],["2009-07-15",3.8,""],["2009-07-16",3.76,""],["2009-07-17",3.84,""],["2009-07-20",3.82,""],["2009-07-21",3.77,""],["2009-07-22",3.74,""],["2009-07-23",3.74,""],["2009-07-24",3.76,""],["2009-07-27",3.77,""],["2009-07-28",3.72,""],["2009-07-29",3.71,""],["2009-07-30",3.7,""],["2009-07-31",3.59,""],["2009-08-03",3.63,""],["2009-08-04",3.62,""],["2009-08-05",3.62,""],["2009-08-06",3.64,""],["2009-08-07",3.73,""],["2009-08-10",3.7,""],["2009-08-11",3.65,""],["2009-08-12",3.69,""],["2009-08-13",3.66,""],["2009-08-14",3.57,""],["2009-08-17",3.54,""],["2009-08-18",3.54,""],["2009-08-19",3.52,""],["2009-08-20",3.52,""],["2009-08-21",3.57,""],["2009-08-24",3.56,""],["2009-08-25",3.51,""],["2009-08-26",3.52,""],["2009-08-27",3.5,""],["2009-08-28",3.53,""],["2009-08-31",3.56,""],["2009-09-01",3.59,""],["2009-09-02",3.55,""],["2009-09-03",3.6,""],["2009-09-04",3.57,""],["2009-09-07",3.59,""],["2009-09-08",3.63,""],["2009-09-09",3.66,""],["2009-09-10",3.6,""],["2009-09-11",3.55,""],["2009-09-14",3.54,""],["2009-09-15",3.55,""],["2009-09-16",3.61,""],["2009-09-17",3.62,""],["2009-09-18",3.62,""],["2009-09-21",3.65,""],["2009-09-22",3.66,""],["2009-09-23",3.63,""],["2009-09-24",3.56,""],["2009-09-25",3.56,""],["2009-09-28",3.53,""],["2009-09-29",3.53,""],["2009-09-30",3.52,""],["2009-10-01",3.55,""],["2009-10-02",3.49,""],["2009-10-05",3.48,""],["2009-10-06",3.5,""],["2009-10-07",3.47,""],["2009-10-08",3.46,""],["2009-10-09",3.54,""],["2009-10-12",3.51,""],["2009-10-13",3.54,""],["2009-10-14",3.57,""],["2009-10-15",3.62,""],["2009-10-16",3.61,""],["2009-10-19",3.63,""],["2009-10-20",3.55,""],["2009-10-21",3.61,""],["2009-10-22",3.57,""],["2009-10-23",3.62,""],["2009-10-26",3.64,""],["2009-10-27",3.56,""],["2009-10-28",3.55,""],["2009-10-29",3.62,""],["2009-10-30",3.57,""],["2009-11-02",3.55,""],["2009-11-03",3.56,""],["2009-11-04",3.6,""],["2009-11-05",3.64,""],["2009-11-06",3.63,""],["2009-11-09",3.61,""],["2009-11-10",3.57,""],["2009-11-11",3.58,""],["2009-11-12",3.61,""],["2009-11-13",3.62,""],["2009-11-16",3.59,""],["2009-11-17",3.55,""],["2009-11-18",3.56,""],["2009-11-19",3.55,""],["2009-11-20",3.57,""],["2009-11-23",3.55,""],["2009-11-24",3.51,""],["2009-11-25",3.52,""],["2009-11-26",3.44,""],["2009-11-27",3.44,""],["2009-11-30",3.43,""],["2009-12-01",3.41,""],["2009-12-02",3.44,""],["2009-12-03",3.46,""],["2009-12-04",3.5,""],["2009-12-07",3.45,""],["2009-12-08",3.41,""],["2009-12-09",3.43,""],["2009-12-10",3.45,""],["2009-12-11",3.47,""],["2009-12-14",3.45,""],["2009-12-15",3.49,""],["2009-12-16",3.44,""],["2009-12-17",3.4,""],["2009-12-18",3.38,""],["2009-12-21",3.43,""],["2009-12-22",3.5,""],["2009-12-23",3.5,""],["2009-12-24",3.51,""],["2009-12-25","NA","z"],["2009-12-28",3.55,""],["2009-12-29",3.56,""],["2009-12-30",3.61,""],["2009-12-31",3.6,""],["2010-01-01","NA","z"],["2010-01-04",3.6,""],["2010-01-05",3.6,""],["2010-01-06",3.61,""],["2010-01-07",3.58,""],["2010-01-08",3.57,""],["2010-01-11",3.55,""],["2010-01-12",3.52,""],["2010-01-13",3.53,""],["2010-01-14",3.54,""],["2010-01-15",3.51,""],["2010-01-18",3.49,""],["2010-01-19",3.53,""],["2010-01-20",3.48,""],["2010-01-21",3.48,""],["2010-01-22",3.44,""],["2010-01-25",3.47,""],["2010-01-26",3.45,""],["2010-01-27",3.44,""],["2010-01-28",3.46,""],["2010-01-29",3.48,""],["2010-02-01",3.46,""],["2010-02-02",3.46,""],["2010-02-03",3.49,""],["2010-02-04",3.5,""],["2010-02-05",3.51,""],["2010-02-08",3.49,""],["2010-02-09",3.51,""],["2010-02-10",3.51,""],["2010-02-11",3.55,""],["2010-02-12",3.53,""],["2010-02-15",3.54,""],["2010-02-16",3.54,""],["2010-02-17",3.51,""],["2010-02-18",3.56,""],["2010-02-19",3.59,""],["2010-02-22",3.55,""],["2010-02-23",3.43,""],["2010-02-24",3.41,""],["2010-02-25",3.41,""],["2010-02-26",3.43,""],["2010-03-01",3.42,""],["2010-03-02",3.42,""],["2010-03-03",3.43,""],["2010-03-04",3.43,""],["2010-03-05",3.46,""],["2010-03-08",3.45,""],["2010-03-09",3.43,""],["2010-03-10",3.46,""],["2010-03-11",3.47,""],["2010-03-12",3.51,""],["2010-03-15",3.45,""],["2010-03-16",3.44,""],["2010-03-17",3.4,""],["2010-03-18",3.44,""],["2010-03-19",3.42,""],["2010-03-22",3.39,""],["2010-03-23",3.37,""],["2010-03-24",3.4,""],["2010-03-25",3.46,""],["2010-03-26",3.49,""],["2010-03-29",3.45,""],["2010-03-30",3.46,""],["2010-03-31",3.42,""],["2010-04-01",3.42,""],["2010-04-02",3.42,""],["2010-04-05","NA","z"],["2010-04-06",3.46,""],["2010-04-07",3.45,""],["2010-04-08",3.43,""],["2010-04-09",3.46,""],["2010-04-12",3.46,""],["2010-04-13",3.46,""],["2010-04-14",3.43,""],["2010-04-15",3.43,""],["2010-04-16",3.41,""],["2010-04-19",3.38,""],["2010-04-20",3.38,""],["2010-04-21",3.4,""],["2010-04-22",3.38,""],["2010-04-23",3.38,""],["2010-04-26",3.36,""],["2010-04-27",3.36,""],["2010-04-28",3.34,""],["2010-04-29",3.35,""],["2010-04-30",3.3,""],["2010-05-03",3.33,""],["2010-05-04",3.24,""],["2010-05-05",3.15,""],["2010-05-06",3.18,""],["2010-05-07",3.11,""],["2010-05-10",3.25,""],["2010-05-11",3.22,""],["2010-05-12",3.21,""],["2010-05-13",3.19,""],["2010-05-14",3.13,""],["2010-05-17",3.13,""],["2010-05-18",3.08,""],["2010-05-19",3.04,""],["2010-05-20",2.91,""],["2010-05-21",2.92,""],["2010-05-24",2.91,""],["2010-05-25",2.85,""],["2010-05-26",2.92,""],["2010-05-27",2.96,""],["2010-05-28",2.96,""],["2010-05-31",2.91,""],["2010-06-01",2.99,""],["2010-06-02",2.98,""],["2010-06-03",3.03,""],["2010-06-04",3.03,""],["2010-06-07",3.06,""],["2010-06-08",3.11,""],["2010-06-09",3.06,""],["2010-06-10",3.09,""],["2010-06-11",3.05,""],["2010-06-14",3.1,""],["2010-06-15",3.12,""],["2010-06-16",3.11,""],["2010-06-17",3.09,""],["2010-06-18",3.13,""],["2010-06-21",3.11,""],["2010-06-22",3.07,""],["2010-06-23",3.08,""],["2010-06-24",3.08,""],["2010-06-25",3.09,""],["2010-06-28",3.13,""],["2010-06-29",3.06,""],["2010-06-30",3.06,""],["2010-07-01",3.02,""],["2010-07-02",3.0,""],["2010-07-05",2.93,""],["2010-07-06",2.97,""],["2010-07-07",2.98,""],["2010-07-08",3.0,""],["2010-07-09",2.98,""],["2010-07-12",2.94,""],["2010-07-13",2.98,""],["2010-07-14",3.0,""],["2010-07-15",3.01,""],["2010-07-16",2.97,""],["2010-07-19",3.0,""],["2010-07-20",2.99,""],["2010-07-21",2.97,""],["2010-07-22",2.99,""],["2010-07-23",3.0,""],["2010-07-26",3.02,""],["2010-07-27",3.04,""],["2010-07-28",3.01,""],["2010-07-29",3.01,""],["2010-07-30",2.96,""],["2010-08-02",2.99,""],["2010-08-03",2.88,""],["2010-08-04",2.88,""],["2010-08-05",2.86,""],["2010-08-06",2.78,""],["2010-08-09",2.78,""],["2010-08-10",2.82,""],["2010-08-11",2.73,""],["2010-08-12",2.72,""],["2010-08-13",2.73,""],["2010-08-16",2.67,""],["2010-08-17",2.7,""],["2010-08-18",2.64,""],["2010-08-19",2.62,""],["2010-08-20",2.59,""],["2010-08-23",2.6,""],["2010-08-24",2.5,""],["2010-08-25",2.48,""],["2010-08-26",2.5,""],["2010-08-27",2.49,""],["2010-08-30",2.5,""],["2010-08-31",2.47,""],["2010-09-01",2.57,""],["2010-09-02",2.59,""],["2010-09-03",2.62,""],["2010-09-06",2.63,""],["2010-09-07",2.59,""],["2010-09-08",2.6,""],["2010-09-09",2.62,""],["2010-09-10",2.69,""],["2010-09-13",2.74,""],["2010-09-14",2.68,""],["2010-09-15",2.74,""],["2010-09-16",2.78,""],["2010-09-17",2.79,""],["2010-09-20",2.8,""],["2010-09-21",2.8,""],["2010-09-22",2.74,""],["2010-09-23",2.67,""],["2010-09-24",2.73,""],["2010-09-27",2.64,""],["2010-09-28",2.62,""],["2010-09-29",2.62,""],["2010-09-30",2.67,""],["2010-10-01",2.65,""],["2010-10-04",2.64,""],["2010-10-05",2.65,""],["2010-10-06",2.6,""],["2010-10-07",2.65,""],["2010-10-08",2.63,""],["2010-10-11",2.62,""],["2010-10-12",2.6,""],["2010-10-13",2.64,""],["2010-10-14",2.63,""],["2010-10-15",2.68,""],["2010-10-18",2.72,""],["2010-10-19",2.77,""],["2010-10-20",2.78,""],["2010-10-21",2.81,""],["2010-10-22",2.81,""],["2010-10-25",2.77,""],["2010-10-26",2.82,""],["2010-10-27",2.88,""],["2010-10-28",2.86,""],["2010-10-29",2.92,""],["2010-11-01",2.88,""],["2010-11-02",2.89,""],["2010-11-03",2.83,""],["2010-11-04",2.85,""],["2010-11-05",2.85,""],["2010-11-08",2.85,""],["2010-11-09",2.86,""],["2010-11-10",2.9,""],["2010-11-11",2.89,""],["2010-11-12",2.96,""],["2010-11-15",3.0,""],["2010-11-16",3.05,""],["2010-11-17",3.02,""],["2010-11-18",3.12,""],["2010-11-19",3.11,""],["2010-11-22",3.06,""],["2010-11-23",3.03,""],["2010-11-24",3.13,""],["2010-11-25",3.15,""],["2010-11-26",3.15,""],["2010-11-29",3.23,""],["2010-11-30",3.17,""],["2010-12-01",3.23,""],["2010-12-02",3.26,""],["2010-12-03",3.3,""],["2010-12-06",3.27,""],["2010-12-07",3.32,""],["2010-12-08",3.37,""],["2010-12-09",3.3,""],["2010-12-10",3.32,""],["2010-12-13",3.32,""],["2010-12-14",3.34,""],["2010-12-15",3.38,""],["2010-12-16",3.42,""],["2010-12-17",3.42,""],["2010-12-20",3.35,""],["2010-12-21",3.34,""],["2010-12-22",3.31,""],["2010-12-23",3.35,""],["2010-12-24",3.36,""],["2010-12-27",3.41,""],["2010-12-28",3.35,""],["2010-12-29",3.43,""],["2010-12-30",3.37,""],["2010-12-31",3.35,""],["2011-01-03",3.36,""],["2011-01-04",3.31,""],["2011-01-05",3.31,""],["2011-01-06",3.37,""],["2011-01-07",3.35,""],["2011-01-10",3.34,""],["2011-01-11",3.37,""],["2011-01-12",3.43,""],["2011-01-13",3.44,""],["2011-01-14",3.39,""],["2011-01-17",3.43,""],["2011-01-18",3.52,""],["2011-01-19",3.47,""],["2011-01-20",3.51,""],["2011-01-21",3.53,""],["2011-01-24",3.5,""],["2011-01-25",3.48,""],["2011-01-26",3.53,""],["2011-01-27",3.58,""],["2011-01-28",3.55,""],["2011-01-31",3.53,""],["2011-02-01",3.59,""],["2011-02-02",3.59,""],["2011-02-03",3.59,""],["2011-02-04",3.61,""],["2011-02-07",3.63,""],["2011-02-08",3.63,""],["2011-02-09",3.68,""],["2011-02-10",3.66,""],["2011-02-11",3.64,""],["2011-02-14",3.7,""],["2011-02-15",3.68,""],["2011-02-16",3.63,""],["2011-02-17",3.58,""],["2011-02-18",3.61,""],["2011-02-21",3.56,""],["2011-02-22",3.55,""],["2011-02-23",3.51,""],["2011-02-24",3.55,""],["2011-02-25",3.54,""],["2011-02-28",3.55,""],["2011-03-01",3.55,""],["2011-03-02",3.58,""],["2011-03-03",3.68,""],["2011-03-04",3.65,""],["2011-03-07",3.68,""],["2011-03-08",3.65,""],["2011-03-09",3.66,""],["2011-03-10",3.66,""],["2011-03-11",3.6,""],["2011-03-14",3.56,""],["2011-03-15",3.5,""],["2011-03-16",3.44,""],["2011-03-17",3.5,""],["2011-03-18",3.51,""],["2011-03-21",3.58,""],["2011-03-22",3.6,""],["2011-03-23",3.61,""],["2011-03-24",3.63,""],["2011-03-25",3.62,""],["2011-03-28",3.67,""],["2011-03-29",3.69,""],["2011-03-30",3.7,""],["2011-03-31",3.72,""],["2011-04-01",3.73,""],["2011-04-04",3.73,""],["2011-04-05",3.73,""],["2011-04-06",3.76,""],["2011-04-07",3.75,""],["2011-04-08",3.79,""],["2011-04-11",3.78,""],["2011-04-12",3.74,""],["2011-04-13",3.75,""],["2011-04-14",3.73,""],["2011-04-15",3.7,""],["2011-04-18",3.64,""],["2011-04-19",3.62,""],["2011-04-20",3.64,""],["2011-04-21",3.61,""],["2011-04-22",3.62,""],["2011-04-25","NA","z"],["2011-04-26",3.61,""],["2011-04-27",3.67,""],["2011-04-28",3.59,""],["2011-04-29",3.61,""],["2011-05-02",3.62,""],["2011-05-03",3.62,""],["2011-05-04",3.66,""],["2011-05-05",3.57,""],["2011-05-06",3.53,""],["2011-05-09",3.47,""],["2011-05-10",3.51,""],["2011-05-11",3.52,""],["2011-05-12",3.48,""],["2011-05-13",3.48,""],["2011-05-16",3.49,""],["2011-05-17",3.48,""],["2011-05-18",3.49,""],["2011-05-19",3.52,""],["2011-05-20",3.47,""],["2011-05-23",3.44,""],["2011-05-24",3.47,""],["2011-05-25",3.44,""],["2011-05-26",3.38,""],["2011-05-27",3.35,""],["2011-05-30",3.37,""],["2011-05-31",3.41,""],["2011-06-01",3.36,""],["2011-06-02",3.33,""],["2011-06-03",3.37,""],["2011-06-06",3.35,""],["2011-06-07",3.42,""],["2011-06-08",3.42,""],["2011-06-09",3.47,""],["2011-06-10",3.41,""],["2011-06-13",3.43,""],["2011-06-14",3.47,""],["2011-06-15",3.45,""],["2011-06-16",3.44,""],["2011-06-17",3.44,""],["2011-06-20",3.46,""],["2011-06-21",3.48,""],["2011-06-22",3.48,""],["2011-06-23",3.41,""],["2011-06-24",3.39,""],["2011-06-27",3.44,""],["2011-06-28",3.45,""],["2011-06-29",3.49,""],["2011-06-30",3.52,""],["2011-07-01",3.53,""],["2011-07-04",3.51,""],["2011-07-05",3.52,""],["2011-07-06",3.46,""],["2011-07-07",3.51,""],["2011-07-08",3.42,""],["2011-07-11",3.34,""],["2011-07-12",3.42,""],["2011-07-13",3.51,""],["2011-07-14",3.44,""],["2011-07-15",3.33,""],["2011-07-18",3.35,""],["2011-07-19",3.36,""],["2011-07-20",3.36,""],["2011-07-21",3.46,""],["2011-07-22",3.39,""],["2011-07-25",3.39,""],["2011-07-26",3.35,""],["2011-07-27",3.24,""],["2011-07-28",3.27,""],["2011-07-29",3.24,""],["2011-08-01",3.17,""],["2011-08-02",3.18,""],["2011-08-03",3.19,""],["2011-08-04",3.18,""],["2011-08-05",3.19,""],["2011-08-08",3.16,""],["2011-08-09",3.22,""],["2011-08-10",3.11,""],["2011-08-11",3.07,""],["2011-08-12",2.99,""],["2011-08-15",2.97,""],["2011-08-16",2.98,""],["2011-08-17",2.9,""],["2011-08-18",2.75,""],["2011-08-19",2.79,""],["2011-08-22",2.81,""],["2011-08-23",2.78,""],["2011-08-24",2.86,""],["2011-08-25",2.87,""],["2011-08-26",2.84,""],["2011-08-29",2.9,""],["2011-08-30",2.83,""],["2011-08-31",2.91,""],["2011-09-01",2.91,""],["2011-09-02",2.77,""],["2011-09-05",2.71,""],["2011-09-06",2.7,""],["2011-09-07",2.67,""],["2011-09-08",2.62,""],["2011-09-09",2.53,""],["2011-09-12",2.5,""],["2011-09-13",2.57,""],["2011-09-14",2.65,""],["2011-09-15",2.72,""],["2011-09-16",2.63,""],["2011-09-19",2.63,""],["2011-09-20",2.63,""],["2011-09-21",2.62,""],["2011-09-22",2.56,""],["2011-09-23",2.55,""],["2011-09-26",2.57,""],["2011-09-27",2.68,""],["2011-09-28",2.67,""],["2011-09-29",2.69,""],["2011-09-30",2.61,""],["2011-10-03",2.57,""],["2011-10-04",2.55,""],["2011-10-05",2.66,""],["2011-10-06",2.76,""],["2011-10-07",2.77,""],["2011-10-10",2.87,""],["2011-10-11",2.88,""],["2011-10-12",2.97,""],["2011-10-13",2.95,""],["2011-10-14",3.12,""],["2011-10-17",3.03,""],["2011-10-18",3.14,""],["2011-10-19",3.22,""],["2011-10-20",3.19,""],["2011-10-21",3.24,""],["2011-10-24",3.27,""],["2011-10-25",3.18,""],["2011-10-26",3.04,""],["2011-10-27",3.13,""],["2011-10-28",3.17,""],["2011-10-31",3.13,""],["2011-11-01",2.96,""],["2011-11-02",3.09,""],["2011-11-03",3.11,""],["2011-11-04",3.07,""],["2011-11-07",3.11,""],["2011-11-08",3.08,""],["2011-11-09",3.16,""],["2011-11-10",3.41,""],["2011-11-11",3.39,""],["2011-11-14",3.46,""],["2011-11-15",3.67,""],["2011-11-16",3.67,""],["2011-11-17",3.62,""],["2011-11-18",3.54,""],["2011-11-21",3.45,""],["2011-11-22",3.54,""],["2011-11-23",3.66,""],["2011-11-24",3.72,""],["2011-11-25",3.72,""],["2011-11-28",3.61,""],["2011-11-29",3.58,""],["2011-11-30",3.37,""],["2011-12-01",3.16,""],["2011-12-02",3.19,""],["2011-12-05",3.15,""],["2011-12-06",3.25,""],["2011-12-07",3.25,""],["2011-12-08",3.36,""],["2011-12-09",3.28,""],["2011-12-12",3.33,""],["2011-12-13",3.29,""],["2011-12-14",3.21,""],["2011-12-15",3.11,""],["2011-12-16",3.06,""],["2011-12-19",3.13,""],["2011-12-20",3.1,""],["2011-12-21",3.12,""],["2011-12-22",3.09,""],["2011-12-23",3.01,""],["2011-12-26","NA","z"],["2011-12-27",2.99,""],["2011-12-28",3.0,""],["2011-12-29",3.1,""],["2011-12-30",3.15,""],["2012-01-02",3.24,""],["2012-01-03",3.27,""],["2012-01-04",3.32,""],["2012-01-05",3.37,""],["2012-01-06",3.36,""],["2012-01-09",3.34,""],["2012-01-10",3.27,""],["2012-01-11",3.17,""],["2012-01-12",3.05,""],["2012-01-13",3.12,""],["2012-01-16",3.05,""],["2012-01-17",3.09,""],["2012-01-18",3.15,""],["2012-01-19",3.15,""],["2012-01-20",3.11,""],["2012-01-23",3.16,""],["2012-01-24",3.2,""],["2012-01-25",3.2,""],["2012-01-26",3.13,""],["2012-01-27",3.06,""],["2012-01-30",3.04,""],["2012-01-31",3.1,""],["2012-02-01",3.04,""],["2012-02-02",2.93,""],["2012-02-03",2.9,""],["2012-02-06",2.9,""],["2012-02-07",2.95,""],["2012-02-08",2.93,""],["2012-02-09",2.9,""],["2012-02-10",2.94,""],["2012-02-13",3.0,""],["2012-02-14",3.05,""],["2012-02-15",3.09,""],["2012-02-16",3.08,""],["2012-02-17",3.11,""],["2012-02-20",3.09,""],["2012-02-21",3.1,""],["2012-02-22",3.08,""],["2012-02-23",3.06,""],["2012-02-24",3.07,""],["2012-02-27",3.07,""],["2012-02-28",3.04,""],["2012-02-29",3.01,""],["2012-03-01",2.89,""],["2012-03-02",2.93,""],["2012-03-05",2.95,""],["2012-03-06",2.99,""],["2012-03-07",2.95,""],["2012-03-08",2.9,""],["2012-03-09",2.91,""],["2012-03-12",2.91,""],["2012-03-13",2.91,""],["2012-03-14",2.93,""],["2012-03-15",2.97,""],["2012-03-16",3.03,""],["2012-03-19",3.0,""],["2012-03-20",3.02,""],["2012-03-21",3.01,""],["2012-03-22",3.0,""],["2012-03-23",2.96,""],["2012-03-26",2.94,""],["2012-03-27",2.95,""],["2012-03-28",2.97,""],["2012-03-29",2.96,""],["2012-03-30",2.92,""],["2012-04-02",2.9,""],["2012-04-03",2.92,""],["2012-04-04",2.96,""],["2012-04-05",3.0,""],["2012-04-06",2.99,""],["2012-04-09","NA","z"],["2012-04-10",3.01,""],["2012-04-11",2.96,""],["2012-04-12",2.89,""],["2012-04-13",2.95,""],["2012-04-16",3.02,""],["2012-04-17",3.02,""],["2012-04-18",3.01,""],["2012-04-19",3.08,""],["2012-04-20",3.09,""],["2012-04-23",3.11,""],["2012-04-24",3.04,""],["2012-04-25",2.98,""],["2012-04-26",2.99,""],["2012-04-27",3.0,""],["2012-04-30",2.98,""],["2012-05-01","NA","z"],["2012-05-02",2.98,""],["2012-05-03",2.93,""],["2012-05-04",2.88,""],["2012-05-07",2.8,""],["2012-05-08",2.8,""],["2012-05-09",2.87,""],["2012-05-10",2.83,""],["2012-05-11",2.81,""],["2012-05-14",2.84,""],["2012-05-15",2.87,""],["2012-05-16",2.87,""],["2012-05-17",2.87,""],["2012-05-18",2.85,""],["2012-05-21",2.85,""],["2012-05-22",2.8,""],["2012-05-23",2.76,""],["2012-05-24",2.54,""],["2012-05-25",2.5,""],["2012-05-28",2.54,""],["2012-05-29",2.52,""],["2012-05-30",2.53,""],["2012-05-31",2.34,""],["2012-06-01",2.16,""],["2012-06-04",2.29,""],["2012-06-05",2.31,""],["2012-06-06",2.37,""],["2012-06-07",2.54,""],["2012-06-08",2.53,""],["2012-06-11",2.57,""],["2012-06-12",2.69,""],["2012-06-13",2.73,""],["2012-06-14",2.69,""],["2012-06-15",2.62,""],["2012-06-18",2.61,""],["2012-06-19",2.66,""],["2012-06-20",2.69,""],["2012-06-21",2.64,""],["2012-06-22",2.61,""],["2012-06-25",2.6,""],["2012-06-26",2.63,""],["2012-06-27",2.65,""],["2012-06-28",2.67,""],["2012-06-29",2.71,""],["2012-07-02",2.62,""],["2012-07-03",2.55,""],["2012-07-04",2.55,""],["2012-07-05",2.53,""],["2012-07-06",2.38,""],["2012-07-09",2.43,""],["2012-07-10",2.41,""],["2012-07-11",2.33,""],["2012-07-12",2.24,""],["2012-07-13",2.24,""],["2012-07-16",2.17,""],["2012-07-17",2.09,""],["2012-07-18",2.11,""],["2012-07-19",2.09,""],["2012-07-20",2.08,""],["2012-07-23",2.17,""],["2012-07-24",2.07,""],["2012-07-25",2.28,""],["2012-07-26",2.22,""],["2012-07-27",2.21,""],["2012-07-30",2.18,""],["2012-07-31",2.11,""],["2012-08-01",2.1,""],["2012-08-02",2.08,""],["2012-08-03",2.1,""],["2012-08-06",2.11,""],["2012-08-07",2.16,""],["2012-08-08",2.12,""],["2012-08-09",2.11,""],["2012-08-10",2.08,""],["2012-08-13",2.11,""],["2012-08-14",2.12,""],["2012-08-15",2.16,""],["2012-08-16",2.15,""],["2012-08-17",2.15,""],["2012-08-20",2.14,""],["2012-08-21",2.17,""],["2012-08-22",2.14,""],["2012-08-23",2.08,""],["2012-08-24",2.06,""],["2012-08-27",2.08,""],["2012-08-28",2.08,""],["2012-08-29",2.15,""],["2012-08-30",2.16,""],["2012-08-31",2.17,""],["2012-09-03",2.2,""],["2012-09-04",2.21,""],["2012-09-05",2.25,""],["2012-09-06",2.26,""],["2012-09-07",2.22,""],["2012-09-10",2.25,""],["2012-09-11",2.17,""],["2012-09-12",2.22,""],["2012-09-13",2.18,""],["2012-09-14",2.26,""],["2012-09-17",2.29,""],["2012-09-18",2.26,""],["2012-09-19",2.27,""],["2012-09-20",2.29,""],["2012-09-21",2.28,""],["2012-09-24",2.27,""],["2012-09-25",2.28,""],["2012-09-26",2.21,""],["2012-09-27",2.21,""],["2012-09-28",2.18,""],["2012-10-01",2.21,""],["2012-10-02",2.2,""],["2012-10-03",2.2,""],["2012-10-04",2.18,""],["2012-10-05",2.19,""],["2012-10-08",2.17,""],["2012-10-09",2.13,""],["2012-10-10",2.09,""],["2012-10-11",2.08,""],["2012-10-12",2.06,""],["2012-10-15",2.03,""],["2012-10-16",2.1,""],["2012-10-17",2.14,""],["2012-10-18",2.24,""],["2012-10-19",2.22,""],["2012-10-22",2.23,""],["2012-10-23",2.24,""],["2012-10-24",2.26,""],["2012-10-25",2.27,""],["2012-10-26",2.26,""],["2012-10-29",2.26,""],["2012-10-30",2.25,""],["2012-10-31",2.27,""],["2012-11-01",2.23,""],["2012-11-02",2.23,""],["2012-11-05",2.21,""],["2012-11-06",2.21,""],["2012-11-07",2.19,""],["2012-11-08",2.17,""],["2012-11-09",2.13,""],["2012-11-12",2.12,""],["2012-11-13",2.08,""],["2012-11-14",2.11,""],["2012-11-15",2.1,""],["2012-11-16",2.07,""],["2012-11-19",2.08,""],["2012-11-20",2.15,""],["2012-11-21",2.19,""],["2012-11-22",2.18,""],["2012-11-23",2.17,""],["2012-11-26",2.15,""],["2012-11-27",2.13,""],["2012-11-28",2.07,""],["2012-11-29",2.06,""],["2012-11-30",2.04,""],["2012-12-03",2.05,""],["2012-12-04",2.03,""],["2012-12-05",2.01,""],["2012-12-06",2.0,""],["2012-12-07",1.96,""],["2012-12-10",1.96,""],["2012-12-11",1.97,""],["2012-12-12",1.98,""],["2012-12-13",1.98,""],["2012-12-14",1.97,""],["2012-12-17",2.01,""],["2012-12-18",2.03,""],["2012-12-19",2.02,""],["2012-12-20",2.0,""],["2012-12-21",1.99,""],["2012-12-24",2.0,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",2.0,""],["2012-12-28",2.0,""],["2012-12-31",2.25,""],["2013-01-01","NA","z"],["2013-01-02",2.07,""],["2013-01-03",2.12,""],["2013-01-04",2.14,""],["2013-01-07",2.11,""],["2013-01-08",2.1,""],["2013-01-09",2.1,""],["2013-01-10",2.15,""],["2013-01-11",2.15,""],["2013-01-14",2.13,""],["2013-01-15",2.12,""],["2013-01-16",2.13,""],["2013-01-17",2.18,""],["2013-01-18",2.15,""],["2013-01-21",2.18,""],["2013-01-22",2.16,""],["2013-01-23",2.13,""],["2013-01-24",2.16,""],["2013-01-25",2.22,""],["2013-01-28",2.29,""],["2013-01-29",2.26,""],["2013-01-30",2.31,""],["2013-01-31",2.27,""],["2013-02-01",2.24,""],["2013-02-04",2.25,""],["2013-02-05",2.28,""],["2013-02-06",2.27,""],["2013-02-07",2.25,""],["2013-02-08",2.24,""],["2013-02-11",2.24,""],["2013-02-12",2.27,""],["2013-02-13",2.29,""],["2013-02-14",2.26,""],["2013-02-15",2.28,""],["2013-02-18",2.27,""],["2013-02-19",2.26,""],["2013-02-20",2.28,""],["2013-02-21",2.23,""],["2013-02-22",2.22,""],["2013-02-25",2.24,""],["2013-02-26",2.18,""],["2013-02-27",2.16,""],["2013-02-28",2.17,""],["2013-03-01",2.13,""],["2013-03-04",2.09,""],["2013-03-05",2.13,""],["2013-03-06",2.13,""],["2013-03-07",2.14,""],["2013-03-08",2.12,""],["2013-03-11",2.12,""],["2013-03-12",2.1,""],["2013-03-13",2.09,""],["2013-03-14",2.09,""],["2013-03-15",2.06,""],["2013-03-18",2.03,""],["2013-03-19",2.01,""],["2013-03-20",2.03,""],["2013-03-21",2.01,""],["2013-03-22",2.01,""],["2013-03-25",2.03,""],["2013-03-26",2.06,""],["2013-03-27",2.01,""],["2013-03-28",2.03,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",2.03,""],["2013-04-03",1.98,""],["2013-04-04",1.9,""],["2013-04-05",1.73,""],["2013-04-08",1.75,""],["2013-04-09",1.79,""],["2013-04-10",1.87,""],["2013-04-11",1.85,""],["2013-04-12",1.81,""],["2013-04-15",1.8,""],["2013-04-16",1.82,""],["2013-04-17",1.78,""],["2013-04-18",1.79,""],["2013-04-19",1.79,""],["2013-04-22",1.74,""],["2013-04-23",1.74,""],["2013-04-24",1.74,""],["2013-04-25",1.75,""],["2013-04-26",1.75,""],["2013-04-29",1.74,""],["2013-04-30",1.7,""],["2013-05-01","NA","z"],["2013-05-02",1.67,""],["2013-05-03",1.71,""],["2013-05-06",1.69,""],["2013-05-07",1.72,""],["2013-05-08",1.72,""],["2013-05-09",1.72,""],["2013-05-10",1.82,""],["2013-05-13",1.83,""],["2013-05-14",1.93,""],["2013-05-15",1.93,""],["2013-05-16",1.89,""],["2013-05-17",1.86,""],["2013-05-20",1.86,""],["2013-05-21",1.92,""],["2013-05-22",1.87,""],["2013-05-23",1.94,""],["2013-05-24",1.96,""],["2013-05-27",1.98,""],["2013-05-28",2.01,""],["2013-05-29",2.06,""],["2013-05-30",2.06,""],["2013-05-31",2.08,""],["2013-06-03",2.09,""],["2013-06-04",2.1,""],["2013-06-05",2.07,""],["2013-06-06",2.15,""],["2013-06-07",2.13,""],["2013-06-10",2.16,""],["2013-06-11",2.22,""],["2013-06-12",2.22,""],["2013-06-13",2.16,""],["2013-06-14",2.1,""],["2013-06-17",2.08,""],["2013-06-18",2.14,""],["2013-06-19",2.1,""],["2013-06-20",2.23,""],["2013-06-21",2.31,""],["2013-06-24",2.45,""],["2013-06-25",2.47,""],["2013-06-26",2.37,""],["2013-06-27",2.31,""],["2013-06-28",2.37,""],["2013-07-01",2.35,""],["2013-07-02",2.3,""],["2013-07-03",2.3,""],["2013-07-04",2.27,""],["2013-07-05",2.29,""],["2013-07-08",2.26,""],["2013-07-09",2.24,""],["2013-07-10",2.25,""],["2013-07-11",2.23,""],["2013-07-12",2.18,""],["2013-07-15",2.21,""],["2013-07-16",2.2,""],["2013-07-17",2.19,""],["2013-07-18",2.18,""],["2013-07-19",2.19,""],["2013-07-22",2.2,""],["2013-07-23",2.22,""],["2013-07-24",2.27,""],["2013-07-25",2.28,""],["2013-07-26",2.28,""],["2013-07-29",2.28,""],["2013-07-30",2.26,""],["2013-07-31",2.25,""],["2013-08-01",2.23,""],["2013-08-02",2.21,""],["2013-08-05",2.26,""],["2013-08-06",2.26,""],["2013-08-07",2.25,""],["2013-08-08",2.25,""],["2013-08-09",2.24,""],["2013-08-12",2.24,""],["2013-08-13",2.34,""],["2013-08-14",2.34,""],["2013-08-15",2.43,""],["2013-08-16",2.39,""],["2013-08-19",2.44,""],["2013-08-20",2.41,""],["2013-08-21",2.44,""],["2013-08-22",2.46,""],["2013-08-23",2.49,""],["2013-08-26",2.46,""],["2013-08-27",2.44,""],["2013-08-28",2.47,""],["2013-08-29",2.46,""],["2013-08-30",2.47,""],["2013-09-02",2.5,""],["2013-09-03",2.52,""],["2013-09-04",2.52,""],["2013-09-05",2.63,""],["2013-09-06",2.56,""],["2013-09-09",2.57,""],["2013-09-10",2.63,""],["2013-09-11",2.59,""],["2013-09-12",2.55,""],["2013-09-13",2.53,""],["2013-09-16",2.48,""],["2013-09-17",2.48,""],["2013-09-18",2.51,""],["2013-09-19",2.43,""],["2013-09-20",2.47,""],["2013-09-23",2.43,""],["2013-09-24",2.39,""],["2013-09-25",2.35,""],["2013-09-26",2.37,""],["2013-09-27",2.34,""],["2013-09-30",2.34,""],["2013-10-01",2.34,""],["2013-10-02",2.41,""],["2013-10-03",2.43,""],["2013-10-04",2.45,""],["2013-10-07",2.41,""],["2013-10-08",2.43,""],["2013-10-09",2.43,""],["2013-10-10",2.46,""],["2013-10-11",2.46,""],["2013-10-14",2.45,""],["2013-10-15",2.48,""],["2013-10-16",2.52,""],["2013-10-17",2.46,""],["2013-10-18",2.43,""],["2013-10-21",2.43,""],["2013-10-22",2.38,""],["2013-10-23",2.34,""],["2013-10-24",2.33,""],["2013-10-25",2.32,""],["2013-10-28",2.31,""],["2013-10-29",2.3,""],["2013-10-30",2.27,""],["2013-10-31",2.25,""],["2013-11-01",2.23,""],["2013-11-04",2.22,""],["2013-11-05",2.29,""],["2013-11-06",2.3,""],["2013-11-07",2.24,""],["2013-11-08",2.3,""],["2013-11-11",2.3,""],["2013-11-12",2.3,""],["2013-11-13",2.28,""],["2013-11-14",2.25,""],["2013-11-15",2.26,""],["2013-11-18",2.25,""],["2013-11-19",2.28,""],["2013-11-20",2.27,""],["2013-11-21",2.29,""],["2013-11-22",2.28,""],["2013-11-25",2.26,""],["2013-11-26",2.24,""],["2013-11-27",2.25,""],["2013-11-28",2.24,""],["2013-11-29",2.22,""],["2013-12-02",2.25,""],["2013-12-03",2.22,""],["2013-12-04",2.26,""],["2013-12-05",2.32,""],["2013-12-06",2.33,""],["2013-12-09",2.32,""],["2013-12-10",2.31,""],["2013-12-11",2.31,""],["2013-12-12",2.32,""],["2013-12-13",2.31,""],["2013-12-16",2.31,""],["2013-12-17",2.31,""],["2013-12-18",2.33,""],["2013-12-19",2.34,""],["2013-12-20",2.34,""],["2013-12-23",2.36,""],["2013-12-24",2.36,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.44,""],["2013-12-30",2.44,""],["2013-12-31",2.43,""],["2014-01-01","NA","z"],["2014-01-02",2.42,""],["2014-01-03",2.42,""],["2014-01-06",2.4,""],["2014-01-07",2.37,""],["2014-01-08",2.36,""],["2014-01-09",2.42,""],["2014-01-10",2.37,""],["2014-01-13",2.34,""],["2014-01-14",2.32,""],["2014-01-15",2.49,""],["2014-01-16",2.44,""],["2014-01-17",2.42,""],["2014-01-20",2.4,""],["2014-01-21",2.41,""],["2014-01-22",2.44,""],["2014-01-23",2.43,""],["2014-01-24",2.38,""],["2014-01-27",2.36,""],["2014-01-28",2.37,""],["2014-01-29",2.34,""],["2014-01-30",2.31,""],["2014-01-31",2.25,""],["2014-02-03",2.22,""],["2014-02-04",2.23,""],["2014-02-05",2.22,""],["2014-02-06",2.28,""],["2014-02-07",2.25,""],["2014-02-10",2.27,""],["2014-02-11",2.29,""],["2014-02-12",2.3,""],["2014-02-13",2.28,""],["2014-02-14",2.29,""],["2014-02-17",2.29,""],["2014-02-18",2.27,""],["2014-02-19",2.25,""],["2014-02-20",2.3,""],["2014-02-21",2.27,""],["2014-02-24",2.28,""],["2014-02-25",2.24,""],["2014-02-26",2.2,""],["2014-02-27",2.12,""],["2014-02-28",2.21,""],["2014-03-03",2.15,""],["2014-03-04",2.16,""],["2014-03-05",2.18,""],["2014-03-06",2.21,""],["2014-03-07",2.23,""],["2014-03-10",2.2,""],["2014-03-11",2.23,""],["2014-03-12",2.19,""],["2014-03-13",2.15,""],["2014-03-14",2.12,""],["2014-03-17",2.12,""],["2014-03-18",2.13,""],["2014-03-19",2.15,""],["2014-03-20",2.2,""],["2014-03-21",2.16,""],["2014-03-24",2.14,""],["2014-03-25",2.12,""],["2014-03-26",2.11,""],["2014-03-27",2.05,""],["2014-03-28",2.08,""],["2014-03-31",2.1,""],["2014-04-01",2.1,""],["2014-04-02",2.14,""],["2014-04-03",2.11,""],["2014-04-04",2.03,""],["2014-04-07",2.04,""],["2014-04-08",2.07,""],["2014-04-09",2.08,""],["2014-04-10",2.04,""],["2014-04-11",2.02,""],["2014-04-14",2.02,""],["2014-04-15",1.96,""],["2014-04-16",1.96,""],["2014-04-17",1.98,""],["2014-04-18",1.99,""],["2014-04-21","NA","z"],["2014-04-22",2.02,""],["2014-04-23",2.02,""],["2014-04-24",2.01,""],["2014-04-25",1.98,""],["2014-04-28",2.01,""],["2014-04-29",2.0,""],["2014-04-30",1.98,""],["2014-05-01","NA","z"],["2014-05-02","NA","z"],["2014-05-05",1.94,""],["2014-05-06",1.94,""],["2014-05-07",1.95,""],["2014-05-08",1.91,""],["2014-05-09",1.89,""],["2014-05-12",1.92,""],["2014-05-13",1.88,""],["2014-05-14",1.82,""],["2014-05-15",1.77,""],["2014-05-16",1.79,""],["2014-05-19",1.81,""],["2014-05-20",1.83,""],["2014-05-21",1.85,""],["2014-05-22",1.82,""],["2014-05-23",1.82,""],["2014-05-26",1.81,""],["2014-05-27",1.8,""],["2014-05-28",1.73,""],["2014-05-29",1.73,""],["2014-05-30",1.77,""],["2014-06-02",1.77,""],["2014-06-03",1.82,""],["2014-06-04",1.84,""],["2014-06-05",1.83,""],["2014-06-06",1.7,""],["2014-06-09",1.7,""],["2014-06-10",1.76,""],["2014-06-11",1.75,""],["2014-06-12",1.75,""],["2014-06-13",1.74,""],["2014-06-16",1.73,""],["2014-06-17",1.78,""],["2014-06-18",1.74,""],["2014-06-19",1.66,""],["2014-06-20",1.69,""],["2014-06-23",1.67,""],["2014-06-24",1.66,""],["2014-06-25",1.6,""],["2014-06-26",1.58,""],["2014-06-27",1.6,""],["2014-06-30",1.6,""],["2014-07-01",1.59,""],["2014-07-02",1.63,""],["2014-07-03",1.62,""],["2014-07-04",1.57,""],["2014-07-07",1.59,""],["2014-07-08",1.54,""],["2014-07-09",1.55,""],["2014-07-10",1.53,""],["2014-07-11",1.54,""],["2014-07-14",1.55,""],["2014-07-15",1.53,""],["2014-07-16",1.51,""],["2014-07-17",1.59,""],["2014-07-18",1.57,""],["2014-07-21",1.56,""],["2014-07-22",1.58,""],["2014-07-23",1.54,""],["2014-07-24",1.58,""],["2014-07-25","NA","z"],["2014-07-28",1.54,""],["2014-07-29",1.51,""],["2014-07-30",1.52,""],["2014-07-31",1.56,""],["2014-08-01",1.53,""],["2014-08-04",1.51,""],["2014-08-05",1.58,""],["2014-08-06",1.53,""],["2014-08-07",1.5,""],["2014-08-08",1.45,""],["2014-08-11",1.46,""],["2014-08-12",1.47,""],["2014-08-13",1.44,""],["2014-08-14",1.41,""],["2014-08-15",1.38,""],["2014-08-18",1.41,""],["2014-08-19",1.39,""],["2014-08-20",1.38,""],["2014-08-21",1.38,""],["2014-08-22",1.38,""],["2014-08-25",1.32,""],["2014-08-26",1.28,""],["2014-08-27",1.25,""],["2014-08-28",1.23,""],["2014-08-29",1.25,""],["2014-09-01",1.26,""],["2014-09-02",1.32,""],["2014-09-03",1.34,""],["2014-09-04",1.31,""],["2014-09-05",1.27,""],["2014-09-08",1.28,""],["2014-09-09",1.35,""],["2014-09-10",1.37,""],["2014-09-11",1.4,""],["2014-09-12",1.44,""],["2014-09-15",1.42,""],["2014-09-16",1.43,""],["2014-09-17",1.42,""],["2014-09-18",1.46,""],["2014-09-19",1.4,""],["2014-09-22",1.36,""],["2014-09-23",1.35,""],["2014-09-24",1.33,""],["2014-09-25",1.32,""],["2014-09-26",1.31,""],["2014-09-29",1.3,""],["2014-09-30",1.29,""],["2014-10-01",1.24,""],["2014-10-02",1.27,""],["2014-10-03",1.29,""],["2014-10-06",1.26,""],["2014-10-07",1.28,""],["2014-10-08",1.26,""],["2014-10-09",1.24,""],["2014-10-10",1.24,""],["2014-10-13",1.26,""],["2014-10-14",1.21,""],["2014-10-15",1.13,""],["2014-10-16",1.26,""],["2014-10-17",1.31,""],["2014-10-20",1.31,""],["2014-10-21",1.29,""],["2014-10-22",1.29,""],["2014-10-23",1.3,""],["2014-10-24",1.29,""],["2014-10-27",1.29,""],["2014-10-28",1.28,""],["2014-10-29",1.27,""],["2014-10-30",1.23,""],["2014-10-31",1.19,""],["2014-11-03",1.21,""],["2014-11-04",1.17,""],["2014-11-05",1.19,""],["2014-11-06",1.19,""],["2014-11-07",1.18,""],["2014-11-10",1.18,""],["2014-11-11",1.17,""],["2014-11-12",1.16,""],["2014-11-13",1.16,""],["2014-11-14",1.15,""],["2014-11-17",1.15,""],["2014-11-18",1.14,""],["2014-11-19",1.19,""],["2014-11-20",1.15,""],["2014-11-21",1.11,""],["2014-11-24",1.11,""],["2014-11-25",1.08,""],["2014-11-26",1.06,""],["2014-11-27",1.0,""],["2014-11-28",0.97,""],["2014-12-01",0.98,""],["2014-12-02",1.02,""],["2014-12-03",1.02,""],["2014-12-04",1.03,""],["2014-12-05",1.03,""],["2014-12-08",0.99,""],["2014-12-09",0.97,""],["2014-12-10",0.97,""],["2014-12-11",0.94,""],["2014-12-12",0.9,""],["2014-12-15",0.91,""],["2014-12-16",0.87,""],["2014-12-17",0.86,""],["2014-12-18",0.9,""],["2014-12-19",0.89,""],["2014-12-22",0.88,""],["2014-12-23",0.87,""],["2014-12-24",0.87,""],["2014-12-25","NA","z"],["2014-12-26",0.87,""],["2014-12-29",0.84,""],["2014-12-30",0.83,""],["2014-12-31",0.84,""],["2015-01-01","NA","z"],["2015-01-02",0.79,""],["2015-01-05",0.79,""],["2015-01-06",0.74,""],["2015-01-07",0.78,""],["2015-01-08",0.8,""],["2015-01-09",0.79,""],["2015-01-12",0.75,""],["2015-01-13",0.73,""],["2015-01-14",0.66,""],["2015-01-15",0.67,""],["2015-01-16",0.64,""],["2015-01-19",0.64,""],["2015-01-20",0.65,""],["2015-01-21",0.7,""],["2015-01-22",0.62,""],["2015-01-23",0.55,""],["2015-01-26",0.58,""],["2015-01-27",0.58,""],["2015-01-28",0.58,""],["2015-01-29",0.59,""],["2015-01-30",0.55,""],["2015-02-02",0.55,""],["2015-02-03",0.58,""],["2015-02-04",0.59,""],["2015-02-05",0.59,""],["2015-02-06",0.62,""],["2015-02-09",0.61,""],["2015-02-10",0.65,""],["2015-02-11",0.63,""],["2015-02-12",0.59,""],["2015-02-13",0.59,""],["2015-02-16",0.61,""],["2015-02-17",0.63,""],["2015-02-18",0.64,""],["2015-02-19",0.65,""],["2015-02-20",0.63,""],["2015-02-23",0.6,""],["2015-02-24",0.59,""],["2015-02-25",0.55,""],["2015-02-26",0.52,""],["2015-02-27",0.54,""],["2015-03-02",0.57,""],["2015-03-03",0.61,""],["2015-03-04",0.62,""],["2015-03-05",0.6,""],["2015-03-06",0.64,""],["2015-03-09",0.54,""],["2015-03-10",0.47,""],["2015-03-11",0.42,""],["2015-03-12",0.44,""],["2015-03-13","NA","z"],["2015-03-16",0.46,""],["2015-03-17",0.48,""],["2015-03-18",0.47,""],["2015-03-19",0.45,""],["2015-03-20",0.44,""],["2015-03-23",0.49,""],["2015-03-24",0.51,""],["2015-03-25",0.5,""],["2015-03-26",0.5,""],["2015-03-27",0.5,""],["2015-03-30",0.52,""],["2015-03-31",0.48,""],["2015-04-01",0.46,""],["2015-04-02",0.48,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.47,""],["2015-04-08",0.45,""],["2015-04-09",0.45,""],["2015-04-10",0.44,""],["2015-04-13",0.44,""],["2015-04-14",0.41,""],["2015-04-15",0.36,""],["2015-04-16",0.35,""],["2015-04-17",0.37,""],["2015-04-20",0.37,""],["2015-04-21",0.38,""],["2015-04-22",0.41,""],["2015-04-23",0.41,""],["2015-04-24",0.42,""],["2015-04-27",0.42,""],["2015-04-28",0.42,""],["2015-04-29",0.56,""],["2015-04-30",0.63,""],["2015-05-01","NA","z"],["2015-05-04",0.73,""],["2015-05-05",0.83,""],["2015-05-06",0.9,""],["2015-05-07",0.9,""],["2015-05-08",0.84,""],["2015-05-11",0.89,""],["2015-05-12",0.97,""],["2015-05-13",0.99,""],["2015-05-14",0.98,""],["2015-05-15",0.91,""],["2015-05-18",0.94,""],["2015-05-19",0.89,""],["2015-05-20",0.91,""],["2015-05-21",0.92,""],["2015-05-22",0.9,""],["2015-05-25",0.91,""],["2015-05-26",0.86,""],["2015-05-27",0.85,""],["2015-05-28",0.85,""],["2015-05-29",0.8,""],["2015-06-01",0.85,""],["2015-06-02",1.01,""],["2015-06-03",1.17,""],["2015-06-04",1.13,""],["2015-06-05",1.17,""],["2015-06-08",1.21,""],["2015-06-09","NA","z"],["2015-06-10",1.33,""],["2015-06-11",1.23,""],["2015-06-12",1.23,""],["2015-06-15",1.27,""],["2015-06-16",1.24,""],["2015-06-17",1.24,""],["2015-06-18",1.2,""],["2015-06-19",1.16,""],["2015-06-22",1.25,""],["2015-06-23",1.23,""],["2015-06-24",1.22,""],["2015-06-25",1.24,""],["2015-06-26",1.29,""],["2015-06-29",1.24,""],["2015-06-30",1.2,""],["2015-07-01",1.25,""],["2015-07-02",1.31,""],["2015-07-03",1.24,""],["2015-07-06",1.25,""],["2015-07-07",1.13,""],["2015-07-08",1.13,""],["2015-07-09",1.17,""],["2015-07-10",1.28,""],["2015-07-13",1.25,""],["2015-07-14",1.22,""],["2015-07-15",1.14,""],["2015-07-16",1.14,""],["2015-07-17",1.08,""],["2015-07-20",1.04,""],["2015-07-21",1.09,""],["2015-07-22",1.05,""],["2015-07-23",1.03,""],["2015-07-24",0.98,""],["2015-07-27",0.98,""],["2015-07-28",0.98,""],["2015-07-29",1.01,""],["2015-07-30",0.94,""],["2015-07-31",0.94,""],["2015-08-03",0.94,""],["2015-08-04",0.96,""],["2015-08-05",1.06,""],["2015-08-06",1.01,""],["2015-08-07",0.96,""],["2015-08-10",1.01,""],["2015-08-11",0.93,""],["2015-08-12",0.92,""],["2015-08-13",0.95,""],["2015-08-14","NA","z"],["2015-08-17","NA","z"],["2015-08-18",0.98,""],["2015-08-19",0.98,""],["2015-08-20",0.94,""],["2015-08-21",0.95,""],["2015-08-24",0.96,""],["2015-08-25",1.13,""],["2015-08-26",1.08,""],["2015-08-27",1.1,""],["2015-08-28",1.08,""],["2015-08-31",1.15,""],["2015-09-01",1.16,""],["2015-09-02",1.15,""],["2015-09-03",1.07,""],["2015-09-04",1.02,""],["2015-09-07",1.05,""],["2015-09-08",1.03,""],["2015-09-09",1.03,""],["2015-09-10",1.01,""],["2015-09-11",0.99,""],["2015-09-14",0.99,""],["2015-09-15",1.06,""],["2015-09-16",1.1,""],["2015-09-17",1.1,""],["2015-09-18",0.97,""],["2015-09-21",0.98,""],["2015-09-22",0.9,""],["2015-09-23",0.9,""],["2015-09-24",0.9,""],["2015-09-25",0.97,""],["2015-09-28",0.93,""],["2015-09-29",0.92,""],["2015-09-30",0.9,""],["2015-10-01",0.85,""],["2015-10-02",0.81,""],["2015-10-05",0.86,""],["2015-10-06",0.9,""],["2015-10-07",0.89,""],["2015-10-08",0.88,""],["2015-10-09",0.91,""],["2015-10-12",0.87,""],["2015-10-13",0.88,""],["2015-10-14",0.83,""],["2015-10-15",0.85,""],["2015-10-16",0.84,""],["2015-10-19",0.85,""],["2015-10-20",1.01,""],["2015-10-21",0.93,""],["2015-10-22",0.86,""],["2015-10-23",0.85,""],["2015-10-26",0.85,""],["2015-10-27",0.79,""],["2015-10-28",0.79,""],["2015-10-29",0.88,""],["2015-10-30",0.87,""],["2015-11-02",0.93,""],["2015-11-03",0.93,""],["2015-11-04",0.96,""],["2015-11-05",0.95,""],["2015-11-06",1.02,""],["2015-11-09",1.0,""],["2015-11-10",0.96,""],["2015-11-11",0.93,""],["2015-11-12",0.93,""],["2015-11-13",0.88,""],["2015-11-16",0.86,""],["2015-11-17",0.86,""],["2015-11-18",0.83,""],["2015-11-19",0.81,""],["2015-11-20",0.82,""],["2015-11-23",0.88,""],["2015-11-24",0.85,""],["2015-11-25",0.8,""],["2015-11-26",0.8,""],["2015-11-27",0.77,""],["2015-11-30",0.79,""],["2015-12-01",0.79,""],["2015-12-02",0.79,""],["2015-12-03",1.0,""],["2015-12-04",1.01,""],["2015-12-07",0.9,""],["2015-12-08","NA","z"],["2015-12-09",0.92,""],["2015-12-10",0.89,""],["2015-12-11",0.87,""],["2015-12-14",0.9,""],["2015-12-15",0.99,""],["2015-12-16",1.02,""],["2015-12-17",0.94,""],["2015-12-18",0.89,""],["2015-12-21",0.9,""],["2015-12-22",0.96,""],["2015-12-23",0.99,""],["2015-12-24",0.99,""],["2015-12-25","NA","z"],["2015-12-28",0.91,""],["2015-12-29",1.0,""],["2015-12-30",1.0,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",0.94,""],["2016-01-05",0.92,""],["2016-01-06",0.88,""],["2016-01-07",0.92,""],["2016-01-08",0.88,""],["2016-01-11",0.92,""],["2016-01-12",0.91,""],["2016-01-13",0.89,""],["2016-01-14",0.9,""],["2016-01-15",0.87,""],["2016-01-18",0.87,""],["2016-01-19",0.87,""],["2016-01-20",0.83,""],["2016-01-21",0.78,""],["2016-01-22",0.8,""],["2016-01-25",0.79,""],["2016-01-26",0.75,""],["2016-01-27",0.75,""],["2016-01-28",0.73,""],["2016-01-29",0.65,""],["2016-02-01",0.68,""],["2016-02-02",0.65,""],["2016-02-03",0.61,""],["2016-02-04",0.64,""],["2016-02-05",0.63,""],["2016-02-08",0.6,""],["2016-02-09",0.62,""],["2016-02-10",0.62,""],["2016-02-11",0.59,""],["2016-02-12",0.66,""],["2016-02-15",0.62,""],["2016-02-16",0.65,""],["2016-02-17",0.65,""],["2016-02-18",0.58,""],["2016-02-19",0.57,""],["2016-02-22",0.53,""],["2016-02-23",0.54,""],["2016-02-24",0.52,""],["2016-02-25",0.51,""],["2016-02-26",0.51,""],["2016-02-29",0.47,""],["2016-03-01",0.51,""],["2016-03-02",0.57,""],["2016-03-03",0.53,""],["2016-03-04",0.59,""],["2016-03-07",0.55,""],["2016-03-08",0.5,""],["2016-03-09",0.54,""],["2016-03-10",0.59,""],["2016-03-11",0.54,""],["2016-03-14",0.54,""],["2016-03-15",0.59,""],["2016-03-16",0.56,""],["2016-03-17",0.49,""],["2016-03-18",0.48,""],["2016-03-21",0.49,""],["2016-03-22",0.48,""],["2016-03-23",0.47,""],["2016-03-24",0.45,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.4,""],["2016-03-30",0.42,""],["2016-03-31",0.41,""],["2016-04-01",0.39,""],["2016-04-04",0.38,""],["2016-04-05",0.45,""],["2016-04-06",0.46,""],["2016-04-07",0.44,""],["2016-04-08",0.44,""],["2016-04-11",0.47,""],["2016-04-12",0.52,""],["2016-04-13",0.48,""],["2016-04-14",0.51,""],["2016-04-15",0.48,""],["2016-04-18",0.51,""],["2016-04-19",0.52,""],["2016-04-20",0.49,""],["2016-04-21",0.56,""],["2016-04-22",0.57,""],["2016-04-25",0.61,""],["2016-04-26",0.64,""],["2016-04-27",0.64,""],["2016-04-28",0.6,""],["2016-04-29",0.65,""],["2016-05-02",0.63,""],["2016-05-03",0.56,""],["2016-05-04",0.57,""],["2016-05-05",0.54,""],["2016-05-06",0.53,""],["2016-05-09",0.5,""],["2016-05-10",0.48,""],["2016-05-11",0.48,""],["2016-05-12",0.51,""],["2016-05-13",0.48,""],["2016-05-16",0.49,""],["2016-05-17",0.47,""],["2016-05-18",0.51,""],["2016-05-19",0.51,""],["2016-05-20",0.51,""],["2016-05-23",0.52,""],["2016-05-24",0.51,""],["2016-05-25",0.48,""],["2016-05-26",0.48,""],["2016-05-27",0.48,""],["2016-05-30",0.51,""],["2016-05-31",0.49,""],["2016-06-01",0.48,""],["2016-06-02",0.46,""],["2016-06-03",0.42,""],["2016-06-06",0.45,""],["2016-06-07",0.41,""],["2016-06-08",0.42,""],["2016-06-09",0.4,""],["2016-06-10",0.39,""],["2016-06-13",0.41,""],["2016-06-14",0.42,""],["2016-06-15",0.4,""],["2016-06-16",0.4,""],["2016-06-17",0.43,""],["2016-06-20",0.43,""],["2016-06-21",0.42,""],["2016-06-22",0.42,""],["2016-06-23",0.46,""],["2016-06-24",0.39,""],["2016-06-27",0.31,""],["2016-06-28",0.24,""],["2016-06-29",0.22,""],["2016-06-30",0.21,""],["2016-07-01",0.16,""],["2016-07-04",0.17,""],["2016-07-05",0.14,""],["2016-07-06",0.13,""],["2016-07-07",0.14,""],["2016-07-08",0.11,""],["2016-07-11",0.13,""],["2016-07-12",0.19,""],["2016-07-13",0.15,""],["2016-07-14",0.19,""],["2016-07-15",0.23,""],["2016-07-18",0.21,""],["2016-07-19",0.21,""],["2016-07-20",0.23,""],["2016-07-21",0.23,""],["2016-07-22",0.21,""],["2016-07-25",0.2,""],["2016-07-26",0.2,""],["2016-07-27",0.14,""],["2016-07-28",0.14,""],["2016-07-29",0.1,""],["2016-08-01",0.13,""],["2016-08-02",0.2,""],["2016-08-03",0.19,""],["2016-08-04",0.13,""],["2016-08-05",0.16,""],["2016-08-08",0.16,""],["2016-08-09",0.14,""],["2016-08-10",0.11,""],["2016-08-11",0.13,""],["2016-08-12",0.12,""],["2016-08-15",0.15,""],["2016-08-16",0.2,""],["2016-08-17",0.17,""],["2016-08-18",0.14,""],["2016-08-19",0.19,""],["2016-08-22",0.14,""],["2016-08-23",0.14,""],["2016-08-24",0.15,""],["2016-08-25",0.16,""],["2016-08-26",0.15,""],["2016-08-29",0.16,""],["2016-08-30",0.15,""],["2016-08-31",0.18,""],["2016-09-01",0.18,""],["2016-09-02",0.19,""],["2016-09-05",0.18,""],["2016-09-06",0.12,""],["2016-09-07",0.1,""],["2016-09-08",0.16,""],["2016-09-09",0.25,""],["2016-09-12",0.27,""],["2016-09-13",0.28,""],["2016-09-14",0.26,""],["2016-09-15",0.27,""],["2016-09-16",0.24,""],["2016-09-19",0.25,""],["2016-09-20",0.21,""],["2016-09-21",0.23,""],["2016-09-22",0.14,""],["2016-09-23",0.15,""],["2016-09-26",0.13,""],["2016-09-27",0.1,""],["2016-09-28",0.09,""],["2016-09-29",0.12,""],["2016-09-30",0.12,""],["2016-10-03",0.16,""],["2016-10-04",0.16,""],["2016-10-05",0.33,""],["2016-10-06",0.3,""],["2016-10-07",0.32,""],["2016-10-10",0.36,""],["2016-10-11",0.32,""],["2016-10-12",0.37,""],["2016-10-13",0.34,""],["2016-10-14",0.34,""],["2016-10-17",0.34,""],["2016-10-18",0.32,""],["2016-10-19",0.31,""],["2016-10-20",0.28,""],["2016-10-21","NA","z"],["2016-10-24",0.3,""],["2016-10-25",0.3,""],["2016-10-26",0.37,""],["2016-10-27",0.47,""],["2016-10-28",0.47,""],["2016-10-31",0.47,""],["2016-11-01",0.5,""],["2016-11-02",0.45,""],["2016-11-03",0.47,""],["2016-11-04",0.46,""],["2016-11-07",0.46,""],["2016-11-08",0.49,""],["2016-11-09",0.51,""],["2016-11-10",0.69,""],["2016-11-11",0.75,""],["2016-11-14",0.82,""],["2016-11-15",0.74,""],["2016-11-16",0.75,""],["2016-11-17",0.74,""],["2016-11-18",0.76,""],["2016-11-21",0.76,""],["2016-11-22",0.72,""],["2016-11-23",0.81,""],["2016-11-24",0.8,""],["2016-11-25",0.79,""],["2016-11-28",0.76,""],["2016-11-29",0.72,""],["2016-11-30",0.76,""],["2016-12-01",0.81,""],["2016-12-02",0.72,""],["2016-12-05",0.79,""],["2016-12-06",0.8,""],["2016-12-07",0.76,""],["2016-12-08",0.82,""],["2016-12-09",0.82,""],["2016-12-12",0.88,""],["2016-12-13",0.79,""],["2016-12-14",0.73,""],["2016-12-15",0.78,""],["2016-12-16",0.78,""],["2016-12-19",0.71,""],["2016-12-20",0.73,""],["2016-12-21",0.7,""],["2016-12-22",0.74,""],["2016-12-23",0.71,""],["2016-12-26","NA","z"],["2016-12-27",0.67,""],["2016-12-28",0.68,""],["2016-12-29",0.65,""],["2016-12-30",0.68,""],["2017-01-02",0.67,""],["2017-01-03",0.79,""],["2017-01-04",0.81,""],["2017-01-05",0.81,""],["2017-01-06",0.84,""],["2017-01-09",0.81,""],["2017-01-10",0.81,""],["2017-01-11",0.78,""],["2017-01-12",0.78,""],["2017-01-13",0.81,""],["2017-01-16",0.8,""],["2017-01-17",0.79,""],["2017-01-18",0.82,""],["2017-01-19",0.86,""],["2017-01-20",0.92,""],["2017-01-23",0.86,""],["2017-01-24",0.89,""],["2017-01-25",0.98,""],["2017-01-26",1.03,""],["2017-01-27",1.04,""],["2017-01-30",1.06,""],["2017-01-31",1.04,""],["2017-02-01",1.08,""],["2017-02-02",1.05,""],["2017-02-03",1.08,""],["2017-02-06",1.15,""],["2017-02-07",1.1,""],["2017-02-08",1.01,""],["2017-02-09",0.99,""],["2017-02-10",1.05,""],["2017-02-13",1.03,""],["2017-02-14",1.05,""],["2017-02-15",1.06,""],["2017-02-16",1.02,""],["2017-02-17",1.04,""],["2017-02-20",1.07,""],["2017-02-21",1.09,""],["2017-02-22",1.05,""],["2017-02-23",0.98,""],["2017-02-24",0.92,""],["2017-02-27",0.89,""],["2017-02-28",0.89,""],["2017-03-01",0.92,""],["2017-03-02",0.93,""],["2017-03-03",0.95,""],["2017-03-06",0.97,""],["2017-03-07",0.96,""],["2017-03-08",1.03,""],["2017-03-09",1.08,""],["2017-03-10",1.13,""],["2017-03-13",1.1,""],["2017-03-14",1.1,""],["2017-03-15",1.04,""],["2017-03-16",1.09,""],["2017-03-17",1.11,""],["2017-03-20",1.12,""],["2017-03-21",1.1,""],["2017-03-22",1.05,""],["2017-03-23",1.05,""],["2017-03-24",0.99,""],["2017-03-27",0.98,""],["2017-03-28",0.96,""],["2017-03-29",0.93,""],["2017-03-30",0.94,""],["2017-03-31",0.96,""],["2017-04-03",0.96,""],["2017-04-04",0.92,""],["2017-04-05",0.93,""],["2017-04-06",0.9,""],["2017-04-07",0.89,""],["2017-04-10",0.93,""],["2017-04-11",0.96,""],["2017-04-12",0.92,""],["2017-04-13",0.92,""],["2017-04-14",0.92,""],["2017-04-17","NA","z"],["2017-04-18",0.9,""],["2017-04-19",0.9,""],["2017-04-20",0.86,""],["2017-04-21",0.88,""],["2017-04-24",0.77,""],["2017-04-25",0.82,""],["2017-04-26","NA","z"],["2017-04-27",0.77,""],["2017-04-28",0.77,""],["2017-05-01","NA","z"],["2017-05-02",0.75,""],["2017-05-03",0.74,""],["2017-05-04","NA","z"],["2017-05-05",0.77,""],["2017-05-08",0.77,""],["2017-05-09",0.8,""],["2017-05-10",0.85,""],["2017-05-11",0.89,""],["2017-05-12",0.84,""],["2017-05-15",0.89,""],["2017-05-16",0.89,""],["2017-05-17",0.84,""],["2017-05-18",0.8,""],["2017-05-19",0.81,""],["2017-05-22",0.85,""],["2017-05-23",0.84,""],["2017-05-24",0.84,""],["2017-05-25",0.8,""],["2017-05-26",0.76,""],["2017-05-29",0.74,""],["2017-05-30",0.73,""],["2017-05-31",0.73,""],["2017-06-01",0.74,""],["2017-06-02",0.71,""],["2017-06-05",0.72,""],["2017-06-06",0.67,""],["2017-06-07",0.68,""],["2017-06-08",0.66,""],["2017-06-09",0.65,""],["2017-06-12",0.61,""],["2017-06-13",0.61,""],["2017-06-14",0.58,""],["2017-06-15",0.64,""],["2017-06-16",0.63,""],["2017-06-19",0.63,""],["2017-06-20",0.6,""],["2017-06-21",0.61,""],["2017-06-22",0.6,""],["2017-06-23",0.61,""],["2017-06-26",0.61,""],["2017-06-27",0.73,""],["2017-06-28",0.71,""],["2017-06-29",0.81,""],["2017-06-30",0.82,""],["2017-07-03",0.83,""],["2017-07-04",0.82,""],["2017-07-05","NA","z"],["2017-07-06",0.93,""],["2017-07-07",0.94,""],["2017-07-10",0.91,""],["2017-07-11",0.92,""],["2017-07-12",0.87,""],["2017-07-13",0.88,""],["2017-07-14","NA","z"],["2017-07-17",0.85,""],["2017-07-18",0.82,""],["2017-07-19",0.8,""],["2017-07-20",0.78,""],["2017-07-21",0.75,""],["2017-07-24",0.75,""],["2017-07-25",0.82,""],["2017-07-26",0.81,""],["2017-07-27",0.8,""],["2017-07-28",0.81,""],["2017-07-31",0.8,""],["2017-08-01",0.75,""],["2017-08-02",0.75,""],["2017-08-03",0.72,""],["2017-08-04",0.76,""],["2017-08-07",0.74,""],["2017-08-08",0.76,""],["2017-08-09",0.72,""],["2017-08-10",0.71,""],["2017-08-11",0.68,""],["2017-08-14",0.7,""],["2017-08-15",0.73,""],["2017-08-16",0.74,""],["2017-08-17",0.72,""],["2017-08-18",0.71,""],["2017-08-21",0.7,""],["2017-08-22",0.7,""],["2017-08-23",0.69,""],["2017-08-24",0.69,""],["2017-08-25",0.7,""],["2017-08-28",0.69,""],["2017-08-29",0.66,""],["2017-08-30",0.68,""],["2017-08-31",0.67,""],["2017-09-01",0.69,""],["2017-09-04",0.68,""],["2017-09-05",0.65,""],["2017-09-06",0.66,""],["2017-09-07",0.61,""],["2017-09-08",0.63,""],["2017-09-11",0.63,""],["2017-09-12",0.7,""],["2017-09-13",0.69,""],["2017-09-14",0.7,""],["2017-09-15",0.72,""],["2017-09-18",0.73,""],["2017-09-19",0.72,""],["2017-09-20",0.73,""],["2017-09-21",0.73,""],["2017-09-22",0.74,""],["2017-09-25",0.7,""],["2017-09-26",0.71,""],["2017-09-27",0.76,""],["2017-09-28",0.77,""],["2017-09-29",0.75,""],["2017-10-02",0.74,""],["2017-10-03",0.75,""],["2017-10-04",0.76,""],["2017-10-05",0.73,""],["2017-10-06",0.73,""],["2017-10-09",0.88,""],["2017-10-10",0.87,""],["2017-10-11",0.89,""],["2017-10-12",0.87,""],["2017-10-13",0.82,""],["2017-10-16",0.79,""],["2017-10-17",0.78,""],["2017-10-18",0.81,""],["2017-10-19",0.81,""],["2017-10-20",0.87,""],["2017-10-23",0.85,""],["2017-10-24",0.88,""],["2017-10-25",0.88,""],["2017-10-26",0.84,""],["2017-10-27",0.79,""],["2017-10-30",0.77,""],["2017-10-31",0.76,""],["2017-11-01",0.76,""],["2017-11-02",0.76,""],["2017-11-03",0.75,""],["2017-11-06",0.73,""],["2017-11-07",0.69,""],["2017-11-08",0.69,""],["2017-11-09",0.76,""],["2017-11-10",0.78,""],["2017-11-13",0.78,""],["2017-11-14",0.75,""],["2017-11-15",0.73,""],["2017-11-16",0.73,""],["2017-11-17",0.71,""],["2017-11-20",0.7,""],["2017-11-21",0.66,""],["2017-11-22",0.67,""],["2017-11-23",0.68,""],["2017-11-24",0.7,""],["2017-11-27",0.68,""],["2017-11-28",0.68,""],["2017-11-29",0.71,""],["2017-11-30",0.69,""],["2017-12-01",0.61,""],["2017-12-04",0.65,""],["2017-12-05",0.63,""],["2017-12-06",0.62,""],["2017-12-07",0.61,""],["2017-12-08",0.63,""],["2017-12-11",0.63,""],["2017-12-12",0.65,""],["2017-12-13",0.67,""],["2017-12-14",0.66,""],["2017-12-15",0.63,""],["2017-12-18",0.63,""],["2017-12-19",0.71,""],["2017-12-20",0.74,""],["2017-12-21",0.74,""],["2017-12-22",0.75,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.72,""],["2017-12-28",0.77,""],["2017-12-29",0.79,""],["2018-01-01",0.79,""],["2018-01-02",0.81,""],["2018-01-03",0.8,""],["2018-01-04",0.79,""],["2018-01-05",0.8,""],["2018-01-08",0.78,""],["2018-01-09",0.81,""],["2018-01-10",0.82,""],["2018-01-11",0.87,""],["2018-01-12",0.86,""],["2018-01-15",0.86,""],["2018-01-16",0.83,""],["2018-01-17",0.82,""],["2018-01-18",0.85,""],["2018-01-19",0.84,""],["2018-01-22",0.85,""],["2018-01-23",0.84,""],["2018-01-24",0.87,""],["2018-01-25",0.89,""],["2018-01-26",0.92,""],["2018-01-29",0.98,""],["2018-01-30",0.97,""],["2018-01-31",0.97,""],["2018-02-01",0.98,""],["2018-02-02",1.0,""],["2018-02-05",1.01,""],["2018-02-06",0.96,""],["2018-02-07",0.97,""],["2018-02-08",1.02,""],["2018-02-09",0.98,""],["2018-02-12",0.99,""],["2018-02-13",1.0,""],["2018-02-14",1.0,""],["2018-02-15",1.0,""],["2018-02-16",0.95,""],["2018-02-19",1.0,""],["2018-02-20",1.0,""],["2018-02-21",1.0,""],["2018-02-22",0.99,""],["2018-02-23",0.93,""],["2018-02-26",0.94,""],["2018-02-27",0.97,""],["2018-02-28",0.93,""],["2018-03-01",0.91,""],["2018-03-02",0.91,""],["2018-03-05",0.9,""],["2018-03-06",0.93,""],["2018-03-07",0.91,""],["2018-03-08",0.88,""],["2018-03-09",0.89,""],["2018-03-12",0.88,""],["2018-03-13",0.87,""],["2018-03-14",0.83,""],["2018-03-15",0.83,""],["2018-03-16",0.83,""],["2018-03-19",0.82,""],["2018-03-20",0.82,""],["2018-03-21",0.84,""],["2018-03-22",0.77,""],["2018-03-23",0.76,""],["2018-03-26",0.77,""],["2018-03-27",0.74,""],["2018-03-28",0.74,""],["2018-03-29",0.72,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.74,""],["2018-04-04",0.72,""],["2018-04-05",0.76,""],["2018-04-06",0.73,""],["2018-04-09",0.74,""],["2018-04-10",0.76,""],["2018-04-11",0.74,""],["2018-04-12",0.75,""],["2018-04-13",0.74,""],["2018-04-16",0.75,""],["2018-04-17",0.74,""],["2018-04-18",0.75,""],["2018-04-19",0.82,""],["2018-04-20",0.82,""],["2018-04-23",0.84,""],["2018-04-24",0.86,""],["2018-04-25",0.86,""],["2018-04-26",0.82,""],["2018-04-27",0.79,""],["2018-04-30",0.8,""],["2018-05-01","NA","z"],["2018-05-02",0.81,""],["2018-05-03",0.76,""],["2018-05-04",0.79,""],["2018-05-07",0.78,""],["2018-05-08",0.8,""],["2018-05-09",0.8,""],["2018-05-10",0.79,""],["2018-05-11",0.79,""],["2018-05-14",0.84,""],["2018-05-15",0.87,""],["2018-05-16",0.85,""],["2018-05-17",0.88,""],["2018-05-18",0.84,""],["2018-05-21",0.84,""],["2018-05-22",0.83,""],["2018-05-23",0.81,""],["2018-05-24",0.76,""],["2018-05-25",0.72,""],["2018-05-28",0.69,""],["2018-05-29",0.66,""],["2018-05-30",0.7,""],["2018-05-31",0.68,""],["2018-06-01",0.71,""],["2018-06-04",0.74,""],["2018-06-05",0.71,""],["2018-06-06",0.81,""],["2018-06-07",0.84,""],["2018-06-08",0.81,""],["2018-06-11",0.85,""],["2018-06-12",0.89,""],["2018-06-13",0.84,""],["2018-06-14",0.77,""],["2018-06-15",0.73,""],["2018-06-18",0.72,""],["2018-06-19",0.71,""],["2018-06-20",0.71,""],["2018-06-21",0.71,""],["2018-06-22",0.71,""],["2018-06-25",0.71,""],["2018-06-26",0.74,""],["2018-06-27",0.72,""],["2018-06-28",0.7,""],["2018-06-29",0.67,""],["2018-07-02",0.66,""],["2018-07-03",0.64,""],["2018-07-04",0.65,""],["2018-07-05",0.64,""],["2018-07-06",0.63,""],["2018-07-09",0.65,""],["2018-07-10",0.65,""],["2018-07-11",0.65,""],["2018-07-12",0.64,""],["2018-07-13",0.62,""],["2018-07-16",0.66,""],["2018-07-17",0.63,""],["2018-07-18",0.63,""],["2018-07-19",0.63,""],["2018-07-20",0.68,""],["2018-07-23",0.71,""],["2018-07-24",0.7,""],["2018-07-25",0.69,""],["2018-07-26",0.7,""],["2018-07-27",0.71,""],["2018-07-30",0.76,""],["2018-07-31",0.74,""],["2018-08-01",0.79,""],["2018-08-02",0.79,""],["2018-08-03",0.74,""],["2018-08-06",0.71,""],["2018-08-07",0.74,""],["2018-08-08",0.73,""],["2018-08-09",0.71,""],["2018-08-10",0.67,""],["2018-08-13",0.68,""],["2018-08-14",0.69,""],["2018-08-15",0.66,""],["2018-08-16",0.67,""],["2018-08-17",0.66,""],["2018-08-20",0.65,""],["2018-08-21",0.67,""],["2018-08-22",0.7,""],["2018-08-23",0.69,""],["2018-08-24",0.68,""],["2018-08-27",0.72,""],["2018-08-28",0.72,""],["2018-08-29",0.74,""],["2018-08-30",0.7,""],["2018-08-31",0.69,""],["2018-09-03",0.7,""],["2018-09-04",0.69,""],["2018-09-05",0.73,""],["2018-09-06",0.7,""],["2018-09-07",0.72,""],["2018-09-10",0.71,""],["2018-09-11",0.74,""],["2018-09-12",0.72,""],["2018-09-13",0.73,""],["2018-09-14",0.77,""],["2018-09-17",0.77,""],["2018-09-18",0.79,""],["2018-09-19",0.81,""],["2018-09-20",0.8,""],["2018-09-21",0.78,""],["2018-09-24",0.83,""],["2018-09-25",0.86,""],["2018-09-26",0.85,""],["2018-09-27",0.85,""],["2018-09-28",0.81,""],["2018-10-01",0.82,""],["2018-10-02",0.78,""],["2018-10-03",0.82,""],["2018-10-04",0.88,""],["2018-10-05",0.9,""],["2018-10-08",0.89,""],["2018-10-09",0.89,""],["2018-10-10",0.9,""],["2018-10-11",0.88,""],["2018-10-12",0.87,""],["2018-10-15",0.87,""],["2018-10-16",0.84,""],["2018-10-17",0.82,""],["2018-10-18",0.82,""],["2018-10-19",0.83,""],["2018-10-22",0.82,""],["2018-10-23",0.78,""],["2018-10-24",0.77,""],["2018-10-25",0.77,""],["2018-10-26",0.73,""],["2018-10-29",0.75,""],["2018-10-30",0.75,""],["2018-10-31",0.75,""],["2018-11-01",0.76,""],["2018-11-07",0.81,""],["2018-11-08",0.82,""],["2018-11-09",0.79,""],["2018-11-12",0.77,""],["2018-11-13",0.77,""],["2018-11-14",0.79,""],["2018-11-15",0.75,""],["2018-11-16",0.76,""],["2018-11-19",0.78,""],["2018-11-20",0.76,""],["2018-11-21",0.77,""],["2018-11-22",0.75,""],["2018-11-23",0.72,""],["2018-11-26",0.74,""],["2018-11-27",0.73,""],["2018-11-28",0.73,""],["2018-11-29",0.69,""],["2018-11-30",0.68,""],["2018-12-03",0.69,""],["2018-12-04",0.67,""],["2018-12-05",0.67,""],["2018-12-06",0.65,""],["2018-12-07",0.69,""],["2018-12-10",0.69,""],["2018-12-11",0.7,""],["2018-12-12",0.72,""],["2018-12-13",0.72,""],["2018-12-14",0.71,""],["2018-12-17",0.74,""],["2018-12-18",0.71,""],["2018-12-19",0.71,""],["2018-12-20",0.67,""],["2018-12-21",0.7,""],["2018-12-24",0.7,""],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.69,""],["2018-12-28",0.71,""],["2018-12-31",0.71,""],["2019-01-01","NA","z"],["2019-01-02",0.65,""],["2019-01-03",0.65,""],["2019-01-04",0.7,""],["2019-01-07",0.72,""],["2019-01-08",0.73,""],["2019-01-09",0.7,""],["2019-01-10",0.68,""],["2019-01-11",0.66,""],["2019-01-14",0.64,""],["2019-01-15",0.63,""],["2019-01-16",0.63,""],["2019-01-17",0.64,""],["2019-01-18",0.66,""],["2019-01-21",0.66,""],["2019-01-22",0.64,""],["2019-01-23",0.64,""],["2019-01-24",0.59,""],["2019-01-25",0.6,""],["2019-01-28",0.61,""],["2019-01-29",0.61,""],["2019-01-30",0.6,""],["2019-01-31",0.56,""],["2019-02-01",0.56,""],["2019-02-04",0.59,""],["2019-02-05",0.58,""],["2019-02-06",0.58,""],["2019-02-07",0.54,""],["2019-02-08",0.54,""],["2019-02-11",0.56,""],["2019-02-12",0.57,""],["2019-02-13",0.55,""],["2019-02-14",0.53,""],["2019-02-15",0.54,""],["2019-02-18",0.54,""],["2019-02-19",0.54,""],["2019-02-20",0.53,""],["2019-02-21",0.55,""],["2019-02-22",0.52,""],["2019-02-25",0.52,""],["2019-02-26",0.53,""],["2019-02-27",0.57,""],["2019-02-28",0.57,""],["2019-03-01",0.59,""],["2019-03-04",0.56,""],["2019-03-05",0.56,""],["2019-03-06",0.51,""],["2019-03-07",0.43,""],["2019-03-08",0.41,""],["2019-03-11",0.47,""],["2019-03-12",0.48,""],["2019-03-13",0.47,""],["2019-03-14",0.47,""],["2019-03-15",0.46,""],["2019-03-18",0.46,""],["2019-03-19",0.47,""],["2019-03-20",0.46,""],["2019-03-21",0.4,""],["2019-03-22",0.34,""],["2019-03-25",0.36,""],["2019-03-26",0.36,""],["2019-03-27",0.29,""],["2019-03-28",0.31,""],["2019-03-29",0.32,""],["2019-04-01",0.38,""],["2019-04-03",0.39,""],["2019-04-04",0.37,""],["2019-04-05",0.36,""],["2019-04-08",0.36,""],["2019-04-09",0.35,""],["2019-04-10",0.32,""],["2019-04-11",0.33,""],["2019-04-12",0.41,""],["2019-04-15",0.42,""],["2019-04-16",0.42,""],["2019-04-17",0.43,""],["2019-04-18",0.36,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.39,""],["2019-04-24",0.35,""],["2019-04-25",0.37,""],["2019-04-26",0.35,""],["2019-04-29",0.36,""],["2019-04-30",0.37,""],["2019-05-01","NA","z"],["2019-05-02",0.36,""],["2019-05-03",0.37,""],["2019-05-06",0.36,""],["2019-05-07",0.33,""],["2019-05-08",0.33,""],["2019-05-09",0.34,""],["2019-05-10",0.34,""],["2019-05-13",0.33,""],["2019-05-14",0.32,""],["2019-05-15",0.3,""],["2019-05-16",0.29,""],["2019-05-17",0.28,""],["2019-05-20",0.31,""],["2019-05-21",0.33,""],["2019-05-22",0.31,""],["2019-05-23",0.29,""],["2019-05-24",0.28,""],["2019-05-27",0.26,""],["2019-05-28",0.26,""],["2019-05-29",0.23,""],["2019-05-30",0.24,""],["2019-05-31",0.21,""],["2019-06-03",0.2,""],["2019-06-04",0.19,""],["2019-06-05",0.16,""],["2019-06-06",0.12,""],["2019-06-07",0.08,""],["2019-06-10",0.14,""],["2019-06-11",0.12,""],["2019-06-12",0.12,""],["2019-06-13",0.11,""],["2019-06-14",0.09,""],["2019-06-17",0.11,""],["2019-06-18",0.01,""],["2019-06-19",0.05,""],["2019-06-20",0.01,""],["2019-06-21",0.05,""],["2019-06-24",0.02,""],["2019-06-25",-0.01,""],["2019-06-26",0.02,""],["2019-06-27",0.0,""],["2019-06-28",-0.01,""],["2019-07-01",-0.05,""],["2019-07-02",-0.06,""],["2019-07-03",-0.1,""],["2019-07-04",-0.13,""],["2019-07-05",-0.08,""],["2019-07-08",-0.07,""],["2019-07-09",-0.05,""],["2019-07-10",-0.01,""],["2019-07-11",0.02,""],["2019-07-12",0.06,""],["2019-07-15",0.01,""],["2019-07-16",0.0,""],["2019-07-17",-0.04,""],["2019-07-18",-0.06,""],["2019-07-19",-0.07,""],["2019-07-22",-0.08,""],["2019-07-23",-0.09,""],["2019-07-24",-0.11,""],["2019-07-25",-0.11,""],["2019-07-26",-0.12,""],["2019-07-29",-0.14,""],["2019-07-30",-0.14,""],["2019-07-31",-0.18,""],["2019-08-01",-0.19,""],["2019-08-02",-0.23,""],["2019-08-05",-0.24,""],["2019-08-06",-0.26,""],["2019-08-07",-0.31,""],["2019-08-08",-0.28,""],["2019-08-09",-0.27,""],["2019-08-12",-0.28,""],["2019-08-13",-0.31,""],["2019-08-14",-0.37,""],["2019-08-15",-0.43,""],["2019-08-16",-0.41,""],["2019-08-19",-0.37,""],["2019-08-20",-0.41,""],["2019-08-21",-0.4,""],["2019-08-22",-0.36,""],["2019-08-23",-0.37,""],["2019-08-26",-0.37,""],["2019-08-27",-0.42,""],["2019-08-28",-0.44,""],["2019-08-29",-0.41,""],["2019-08-30",-0.41,""],["2019-09-02",-0.39,""],["2019-09-03",-0.4,""],["2019-09-04",-0.37,""],["2019-09-05",-0.28,""],["2019-09-06",-0.34,""],["2019-09-09",-0.28,""],["2019-09-10",-0.24,""],["2019-09-11",-0.26,""],["2019-09-12",-0.24,""],["2019-09-13",-0.17,""],["2019-09-16",-0.2,""],["2019-09-17",-0.18,""],["2019-09-18",-0.22,""],["2019-09-19",-0.21,""],["2019-09-20",-0.22,""],["2019-09-23",-0.29,""],["2019-09-24",-0.3,""],["2019-09-25",-0.28,""],["2019-09-26",-0.29,""],["2019-09-27",-0.28,""],["2019-09-30",-0.27,""],["2019-10-01",-0.26,""],["2019-10-02",-0.25,""],["2019-10-03",-0.29,""],["2019-10-04",-0.28,""],["2019-10-07",-0.28,""],["2019-10-08",-0.3,""],["2019-10-09",-0.26,""],["2019-10-10",-0.19,""],["2019-10-11",-0.17,""],["2019-10-14",-0.18,""],["2019-10-15",-0.16,""],["2019-10-16",-0.14,""],["2019-10-17",-0.15,""],["2019-10-18",-0.08,""],["2019-10-21",-0.04,""],["2019-10-22",-0.06,""],["2019-10-23",-0.09,""],["2019-10-24",-0.1,""],["2019-10-25",-0.07,""],["2019-10-28",-0.03,""],["2019-10-29",-0.06,""],["2019-10-30",-0.06,""],["2019-10-31",-0.1,""],["2019-11-01",-0.07,""],["2019-11-04",-0.04,""],["2019-11-05",-0.02,""],["2019-11-06",-0.03,""],["2019-11-07",0.05,""],["2019-11-08",0.02,""],["2019-11-11",0.05,""],["2019-11-12",0.05,""],["2019-11-13",0.01,""],["2019-11-14",-0.02,""],["2019-11-15",-0.02,""],["2019-11-18",-0.03,""],["2019-11-19",-0.03,""],["2019-11-20",-0.04,""],["2019-11-21",-0.01,""],["2019-11-22",-0.04,""],["2019-11-25",-0.04,""],["2019-11-26",-0.06,""],["2019-11-27",-0.06,""],["2019-11-28",-0.05,""],["2019-11-29",-0.05,""],["2019-12-02",0.03,""],["2019-12-03",-0.04,""],["2019-12-04",0.0,""],["2019-12-05",0.02,""],["2019-12-06",0.03,""],["2019-12-09",0.01,""],["2019-12-10",0.02,""],["2019-12-11",-0.01,""],["2019-12-12",0.04,""],["2019-12-13",0.0,""],["2019-12-16",0.02,""],["2019-12-17",0.01,""],["2019-12-18",0.05,""],["2019-12-19",0.07,""],["2019-12-20",0.06,""],["2019-12-23",0.06,""],["2019-12-24",0.07,""],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.05,""],["2019-12-30",0.12,""],["2019-12-31",0.12,""],["2020-01-01","NA","z"],["2020-01-02",0.08,""],["2020-01-03",0.02,""],["2020-01-06",0.02,""],["2020-01-07",0.02,""],["2020-01-08",0.05,""],["2020-01-09",0.06,""],["2020-01-10",0.05,""],["2020-01-13",0.09,""],["2020-01-14",0.08,""],["2020-01-15",0.05,""],["2020-01-16",0.04,""],["2020-01-17",0.04,""],["2020-01-20",0.04,""],["2020-01-21",0.01,""],["2020-01-22",-0.01,""],["2020-01-23",-0.06,""],["2020-01-24",-0.08,""],["2020-01-27",-0.12,""],["2020-01-28",-0.09,""],["2020-01-29",-0.12,""],["2020-01-30",-0.15,""],["2020-01-31",-0.18,""],["2020-02-03",-0.18,""],["2020-02-04",-0.14,""],["2020-02-05",-0.1,""],["2020-02-06",-0.11,""],["2020-02-07",-0.13,""],["2020-02-10",-0.16,""],["2020-02-11",-0.14,""],["2020-02-12",-0.14,""],["2020-02-13",-0.14,""],["2020-02-14",-0.16,""],["2020-02-17",-0.16,""],["2020-02-18",-0.17,""],["2020-02-19",-0.18,""],["2020-02-20",-0.21,""],["2020-02-21",-0.2,""],["2020-02-24",-0.23,""],["2020-02-25",-0.25,""],["2020-02-26",-0.23,""],["2020-02-27",-0.26,""],["2020-02-28",-0.29,""],["2020-03-02",-0.3,""],["2020-03-03",-0.33,""],["2020-03-04",-0.32,""],["2020-03-05",-0.35,""],["2020-03-06",-0.35,""],["2020-03-09",-0.38,""],["2020-03-10",-0.29,""],["2020-03-11",-0.32,""],["2020-03-12",-0.14,""],["2020-03-13",0.02,""],["2020-03-16",0.17,""],["2020-03-17",0.25,""],["2020-03-18",0.37,""],["2020-03-19",0.25,""],["2020-03-20",0.12,""],["2020-03-23",0.11,""],["2020-03-24",0.18,""],["2020-03-25",0.22,""],["2020-03-26",0.02,""],["2020-03-27",-0.05,""],["2020-03-30",-0.06,""],["2020-03-31",0.0,""],["2020-04-01",0.0,""],["2020-04-02",0.05,""],["2020-04-03",0.07,""],["2020-04-06",0.07,""],["2020-04-07",0.18,""],["2020-04-08",0.17,""],["2020-04-09",0.11,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.11,""],["2020-04-15",0.06,""],["2020-04-16",0.05,""],["2020-04-17",0.03,""],["2020-04-20",0.08,""],["2020-04-21",0.08,""],["2020-04-22",0.13,""],["2020-04-23",0.08,""],["2020-04-24",0.03,""],["2020-04-27",0.02,""],["2020-04-28",0.0,""],["2020-04-29",-0.04,""],["2020-04-30",-0.1,""],["2020-05-01","NA","z"],["2020-05-04",-0.04,""],["2020-05-05",-0.06,""],["2020-05-06",0.01,""],["2020-05-07",-0.03,""],["2020-05-08",-0.04,""],["2020-05-11",-0.01,""],["2020-05-12",-0.02,""],["2020-05-13",-0.04,""],["2020-05-14",-0.04,""],["2020-05-15",-0.02,""],["2020-05-18",0.0,""],["2020-05-19",-0.02,""],["2020-05-20",-0.03,""],["2020-05-21",-0.05,""],["2020-05-22",-0.03,""],["2020-05-25",-0.04,""],["2020-05-26",0.01,""],["2020-05-27",-0.01,""],["2020-05-28",-0.06,""],["2020-05-29",-0.08,""],["2020-06-01",-0.02,""],["2020-06-02",-0.05,""],["2020-06-03",0.01,""],["2020-06-04",0.0,""],["2020-06-05",0.02,""],["2020-06-08",0.05,""],["2020-06-09",0.07,""],["2020-06-10",0.08,""],["2020-06-11",0.0,""],["2020-06-12",-0.04,""],["2020-06-15",-0.04,""],["2020-06-16",-0.05,""],["2020-06-17",-0.05,""],["2020-06-18",-0.08,""],["2020-06-19",-0.09,""],["2020-06-22",-0.12,""],["2020-06-23",-0.08,""],["2020-06-24",-0.1,""],["2020-06-25",-0.12,""],["2020-06-26",-0.13,""],["2020-06-29",-0.12,""],["2020-06-30",-0.12,""],["2020-07-01",-0.06,""],["2020-07-02",-0.11,""],["2020-07-03",-0.11,""],["2020-07-06",-0.12,""],["2020-07-07",-0.12,""],["2020-07-08",-0.13,""],["2020-07-09",-0.14,""],["2020-07-10",-0.14,""],["2020-07-13",-0.09,""],["2020-07-14",-0.13,""],["2020-07-15",-0.13,""],["2020-07-16",-0.15,""],["2020-07-17",-0.14,""],["2020-07-20",-0.16,""],["2020-07-21",-0.16,""],["2020-07-22",-0.19,""],["2020-07-23",-0.18,""],["2020-07-24",-0.14,""],["2020-07-27",-0.18,""],["2020-07-28",-0.19,""],["2020-07-29",-0.18,""],["2020-07-30",-0.21,""],["2020-07-31",-0.2,""],["2020-08-03",-0.2,""],["2020-08-04",-0.24,""],["2020-08-05",-0.2,""],["2020-08-06",-0.23,""],["2020-08-07",-0.21,""],["2020-08-10",-0.24,""],["2020-08-11",-0.2,""],["2020-08-12",-0.17,""],["2020-08-13",-0.13,""],["2020-08-14",-0.12,""],["2020-08-17",-0.16,""],["2020-08-18",-0.17,""],["2020-08-19",-0.18,""],["2020-08-20",-0.2,""],["2020-08-21",-0.2,""],["2020-08-24",-0.19,""],["2020-08-25",-0.13,""],["2020-08-26",-0.12,""],["2020-08-27",-0.11,""],["2020-08-28",-0.1,""],["2020-08-31",-0.09,""],["2020-09-01",-0.11,""],["2020-09-02",-0.18,""],["2020-09-03",-0.19,""],["2020-09-04",-0.17,""],["2020-09-07",-0.16,""],["2020-09-08",-0.19,""],["2020-09-09",-0.16,""],["2020-09-10",-0.14,""],["2020-09-11",-0.19,""],["2020-09-14",-0.2,""],["2020-09-15",-0.21,""],["2020-09-16",-0.22,""],["2020-09-17",-0.23,""],["2020-09-18",-0.22,""],["2020-09-21",-0.25,""],["2020-09-22",-0.24,""],["2020-09-23",-0.24,""],["2020-09-24",-0.23,""],["2020-09-25",-0.25,""],["2020-09-28",-0.25,""],["2020-09-29",-0.27,""],["2020-09-30",-0.24,""],["2020-10-01",-0.25,""],["2020-10-02",-0.26,""],["2020-10-05",-0.24,""],["2020-10-06",-0.24,""],["2020-10-07",-0.23,""],["2020-10-08",-0.26,""],["2020-10-09",-0.26,""],["2020-10-12",-0.28,""],["2020-10-13",-0.29,""],["2020-10-14",-0.31,""],["2020-10-15",-0.33,""],["2020-10-16",-0.35,""],["2020-10-19",-0.34,""],["2020-10-20",-0.33,""],["2020-10-21",-0.31,""],["2020-10-22",-0.28,""],["2020-10-23",-0.3,""],["2020-10-26",-0.3,""],["2020-10-27",-0.33,""],["2020-10-28",-0.33,""],["2020-10-29",-0.35,""],["2020-10-30",-0.34,""],["2020-11-02",-0.35,""],["2020-11-03",-0.34,""],["2020-11-04",-0.36,""],["2020-11-05",-0.36,""],["2020-11-06",-0.35,""],["2020-11-09",-0.25,""],["2020-11-10",-0.24,""],["2020-11-11",-0.26,""],["2020-11-12",-0.29,""],["2020-11-13",-0.31,""],["2020-11-16",-0.31,""],["2020-11-17",-0.33,""],["2020-11-18",-0.32,""],["2020-11-19",-0.33,""],["2020-11-20",-0.35,""],["2020-11-23",-0.34,""],["2020-11-24",-0.33,""],["2020-11-25",-0.33,""],["2020-11-26",-0.35,""],["2020-11-27",-0.34,""],["2020-11-30",-0.32,""],["2020-12-01",-0.28,""],["2020-12-02",-0.28,""],["2020-12-03",-0.31,""],["2020-12-04",-0.31,""],["2020-12-07",-0.34,""],["2020-12-08",-0.37,""],["2020-12-09",-0.36,""],["2020-12-10",-0.36,""],["2020-12-11",-0.38,""],["2020-12-14",-0.37,""],["2020-12-15",-0.37,""],["2020-12-16",-0.33,""],["2020-12-17",-0.34,""],["2020-12-18",-0.33,""],["2020-12-21",-0.34,""],["2020-12-22",-0.35,""],["2020-12-23",-0.31,""],["2020-12-24",-0.29,""],["2020-12-25","NA","z"],["2020-12-28",-0.33,""],["2020-12-29",-0.34,""],["2020-12-30",-0.34,""],["2020-12-31",-0.34,""],["2021-01-01","NA","z"],["2021-01-04",-0.37,""],["2021-01-05",-0.33,""],["2021-01-06",-0.32,""],["2021-01-07",-0.31,""],["2021-01-08",-0.32,""],["2021-01-11",-0.29,""],["2021-01-12",-0.26,""],["2021-01-13",-0.31,""],["2021-01-14",-0.33,""],["2021-01-15",-0.32,""],["2021-01-18",-0.3,""],["2021-01-19",-0.3,""],["2021-01-20",-0.3,""],["2021-01-21",-0.27,""],["2021-01-22",-0.28,""],["2021-01-25",-0.32,""],["2021-01-26",-0.3,""],["2021-01-27",-0.31,""],["2021-01-28",-0.3,""],["2021-01-29",-0.27,""],["2021-02-01",-0.27,""],["2021-02-02",-0.24,""],["2021-02-03",-0.24,""],["2021-02-04",-0.24,""],["2021-02-05",-0.22,""],["2021-02-08",-0.23,""],["2021-02-09",-0.22,""],["2021-02-11",-0.23,""],["2021-02-12",-0.2,""],["2021-02-15",-0.15,""],["2021-02-16",-0.12,""],["2021-02-17",-0.13,""],["2021-02-18",-0.08,""],["2021-02-19",-0.06,""],["2021-02-22",-0.1,""],["2021-02-23",-0.06,""],["2021-02-24",-0.04,""],["2021-02-25",0.03,""],["2021-02-26",-0.01,""],["2021-03-01",-0.1,""],["2021-03-02",-0.1,""],["2021-03-03",-0.04,""],["2021-03-04",-0.06,""],["2021-03-05",-0.05,""],["2021-03-08",-0.03,""],["2021-03-09",-0.06,""],["2021-03-10",-0.06,""],["2021-03-11",-0.09,""],["2021-03-12",-0.06,""],["2021-03-15",-0.09,""],["2021-03-16",-0.09,""],["2021-03-17",-0.04,""],["2021-03-18",-0.02,""],["2021-03-19",-0.05,""],["2021-03-22",-0.06,""],["2021-03-23",-0.09,""],["2021-03-24",-0.11,""],["2021-03-25",-0.14,""],["2021-03-26",-0.11,""],["2021-03-29",-0.07,""],["2021-03-30",-0.04,""],["2021-03-31",-0.05,""],["2021-04-01",-0.08,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",-0.06,""],["2021-04-07",-0.07,""],["2021-04-08",-0.08,""],["2021-04-09",-0.04,""],["2021-04-12",-0.03,""],["2021-04-13",-0.03,""],["2021-04-14",0.0,""],["2021-04-15",-0.04,""],["2021-04-16",-0.01,""],["2021-04-19",0.01,""],["2021-04-20",-0.01,""],["2021-04-21",-0.02,""],["2021-04-22",-0.01,""],["2021-04-23",-0.01,""],["2021-04-26",0.0,""],["2021-04-27",0.0,""],["2021-04-28",0.02,""],["2021-04-29",0.16,""],["2021-04-30",0.16,""],["2021-05-03",0.15,""],["2021-05-04",0.12,""],["2021-05-05",0.14,""],["2021-05-06",0.15,""],["2021-05-07",0.16,""],["2021-05-10",0.17,""],["2021-05-11",0.23,""],["2021-05-12",0.26,""],["2021-05-13",0.27,""],["2021-05-14",0.26,""],["2021-05-17",0.29,""],["2021-05-18",0.3,""],["2021-05-19",0.28,""],["2021-05-20",0.26,""],["2021-05-21",0.25,""],["2021-05-24",0.23,""],["2021-05-25",0.2,""],["2021-05-26",0.16,""],["2021-05-27",0.19,""],["2021-05-28",0.18,""],["2021-05-31",0.17,""],["2021-06-01",0.18,""],["2021-06-02",0.16,""],["2021-06-03",0.18,""],["2021-06-04",0.15,""],["2021-06-07",0.18,""],["2021-06-08",0.14,""],["2021-06-09",0.12,""],["2021-06-10",0.12,""],["2021-06-11",0.1,""],["2021-06-14",0.13,""],["2021-06-15",0.15,""],["2021-06-16",0.13,""],["2021-06-17",0.16,""],["2021-06-18",0.16,""],["2021-06-21",0.17,""],["2021-06-22",0.17,""],["2021-06-23",0.16,""],["2021-06-24",0.15,""],["2021-06-25",0.2,""],["2021-06-28",0.16,""],["2021-06-29",0.17,""],["2021-06-30",0.13,""],["2021-07-01",0.12,""],["2021-07-02",0.1,""],["2021-07-05",0.12,""],["2021-07-06",0.06,""],["2021-07-07",0.04,""],["2021-07-08",0.04,""],["2021-07-09",0.05,""],["2021-07-12",0.05,""],["2021-07-13",0.04,""],["2021-07-14",0.02,""],["2021-07-15",0.0,""],["2021-07-16",-0.01,""],["2021-07-19",-0.04,""],["2021-07-20",-0.06,""],["2021-07-21",-0.05,""],["2021-07-22",-0.08,""],["2021-07-23",-0.09,""],["2021-07-26",-0.08,""],["2021-07-27",-0.09,""],["2021-07-28",-0.08,""],["2021-07-29",-0.1,""],["2021-07-30",-0.1,""],["2021-08-02",-0.13,""],["2021-08-03",-0.13,""],["2021-08-04",-0.15,""],["2021-08-05",-0.15,""],["2021-08-06",-0.12,""],["2021-08-09",-0.12,""],["2021-08-10",-0.13,""],["2021-08-11",-0.12,""],["2021-08-12",-0.13,""],["2021-08-13",-0.13,""],["2021-08-16",-0.12,""],["2021-08-17",-0.12,""],["2021-08-18",-0.13,""],["2021-08-19",-0.14,""],["2021-08-20",-0.15,""],["2021-08-23",-0.13,""],["2021-08-24",-0.13,""],["2021-08-25",-0.06,""],["2021-08-26",-0.06,""],["2021-08-27",-0.07,""],["2021-08-30",-0.08,""],["2021-08-31",-0.03,""],["2021-09-01",-0.02,""],["2021-09-02",-0.03,""],["2021-09-03",-0.02,""],["2021-09-06",-0.03,""],["2021-09-07",0.03,""],["2021-09-08",0.02,""],["2021-09-09",-0.03,""],["2021-09-10",0.0,""],["2021-09-13",0.0,""],["2021-09-14",-0.02,""],["2021-09-15",0.02,""],["2021-09-16",0.03,""],["2021-09-17",0.04,""],["2021-09-20",0.02,""],["2021-09-21",0.01,""],["2021-09-22",0.01,""],["2021-09-23",0.07,""],["2021-09-24",0.11,""],["2021-09-27",0.12,""],["2021-09-28",0.15,""],["2021-09-29",0.14,""],["2021-09-30",0.16,""],["2021-10-01",0.13,""],["2021-10-04",0.13,""],["2021-10-05",0.16,""],["2021-10-06",0.17,""],["2021-10-07",0.16,""],["2021-10-08",0.19,""],["2021-10-11",0.22,""],["2021-10-12",0.24,""],["2021-10-13",0.21,""],["2021-10-14",0.14,""],["2021-10-15",0.17,""],["2021-10-18",0.19,""],["2021-10-19",0.24,""],["2021-10-20",0.22,""],["2021-10-21",0.24,""],["2021-10-22",0.24,""],["2021-10-25",0.22,""],["2021-10-26",0.22,""],["2021-10-27",0.16,""],["2021-10-28",0.21,""],["2021-10-29",0.28,""],["2021-11-01",0.28,""],["2021-11-02",0.19,""],["2021-11-03",0.18,""],["2021-11-04",0.12,""],["2021-11-05",0.06,""],["2021-11-08",0.1,""],["2021-11-09",0.05,""],["2021-11-10",0.12,""],["2021-11-11",0.13,""],["2021-11-12",0.1,""],["2021-11-15",0.12,""],["2021-11-16",0.11,""],["2021-11-17",0.11,""],["2021-11-18",0.07,""],["2021-11-19",0.0,""],["2021-11-22",0.05,""],["2021-11-23",0.14,""],["2021-11-24",0.14,""],["2021-11-25",0.11,""],["2021-11-26",0.03,""],["2021-11-29",0.04,""],["2021-11-30",0.02,""],["2021-12-01",0.03,""],["2021-12-02",-0.01,""],["2021-12-03",-0.02,""],["2021-12-06",-0.03,""],["2021-12-07",-0.03,""],["2021-12-08",0.04,""],["2021-12-09",0.0,""],["2021-12-10","NA","z"],["2021-12-13",-0.03,""],["2021-12-14",-0.02,""],["2021-12-15",-0.01,""],["2021-12-16",0.0,""],["2021-12-17",-0.03,""],["2021-12-20",-0.01,""],["2021-12-21",0.06,""],["2021-12-22",0.08,""],["2021-12-23",0.12,""],["2021-12-24",0.12,""],["2021-12-27",0.13,""],["2021-12-28",0.12,""],["2021-12-29",0.19,""],["2021-12-30",0.2,""],["2021-12-31",0.19,""],["2022-01-03",0.23,""],["2022-01-04",0.23,""],["2022-01-05",0.24,""],["2022-01-06",0.26,""],["2022-01-07",0.29,""],["2022-01-10",0.28,""],["2022-01-11",0.3,""],["2022-01-12",0.27,""],["2022-01-13",0.24,""],["2022-01-14",0.33,""],["2022-01-17",0.36,""],["2022-01-18",0.37,""],["2022-01-19",0.38,""],["2022-01-20",0.36,""],["2022-01-21",0.33,""],["2022-01-24",0.31,""],["2022-01-25",0.33,""],["2022-01-26",0.34,""],["2022-01-27",0.34,""],["2022-01-28",0.36,""],["2022-01-31",0.43,""],["2022-02-01",0.45,""],["2022-02-02",0.45,""],["2022-02-03",0.59,""],["2022-02-04",0.65,""],["2022-02-07",0.67,""],["2022-02-08",0.72,""],["2022-02-09",0.67,""],["2022-02-10",0.75,""],["2022-02-11",0.77,""],["2022-02-14",0.76,""],["2022-02-15",0.78,""],["2022-02-16",0.75,""],["2022-02-17",0.7,""],["2022-02-18",0.69,""],["2022-02-21",0.72,""],["2022-02-22",0.74,""],["2022-02-23",0.73,""],["2022-02-24",0.66,""],["2022-02-25",0.71,""],["2022-02-28",0.62,""],["2022-03-01",0.35,""],["2022-03-02",0.48,""],["2022-03-03",0.5,""],["2022-03-04",0.43,""],["2022-03-07",0.48,""],["2022-03-08",0.56,""],["2022-03-09",0.65,""],["2022-03-10",0.75,""],["2022-03-11",0.73,""],["2022-03-14",0.84,""],["2022-03-15",0.81,""],["2022-03-16",0.85,""],["2022-03-17",0.84,""],["2022-03-18",0.84,""],["2022-03-21",0.92,""],["2022-03-22",0.96,""],["2022-03-23",0.93,""],["2022-03-24",0.98,""],["2022-03-25",1.01,""],["2022-03-28",1.0,""],["2022-03-29",1.06,""],["2022-03-30",1.08,""],["2022-03-31",0.98,""],["2022-04-01",1.02,""],["2022-04-04",1.01,""],["2022-04-05",1.15,""],["2022-04-06",1.17,""],["2022-04-07",1.22,""],["2022-04-08",1.26,""],["2022-04-11",1.32,""],["2022-04-12",1.3,""],["2022-04-13",1.27,""],["2022-04-14",1.34,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.39,""],["2022-04-20",1.34,""],["2022-04-21",1.41,""],["2022-04-22",1.43,""],["2022-04-25",1.31,""],["2022-04-26",1.31,""],["2022-04-27",1.3,""],["2022-04-28",1.4,""],["2022-04-29",1.46,""],["2022-05-02",1.5,""]]}
{"code":"D.MCBY.HR","dimensions":["D","MCBY","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2013-01-01","NA","z"],["2013-01-02",4.33,""],["2013-01-03",4.33,""],["2013-01-04",4.32,""],["2013-01-07",4.64,""],["2013-01-08",4.52,""],["2013-01-09",4.52,""],["2013-01-10",4.52,""],["2013-01-11",4.52,""],["2013-01-14",4.3,""],["2013-01-15",4.3,""],["2013-01-16",4.3,""],["2013-01-17",4.3,""],["2013-01-18",4.16,""],["2013-01-21",4.16,""],["2013-01-22",4.16,""],["2013-01-23",4.16,""],["2013-01-24",4.16,""],["2013-01-25",4.16,""],["2013-01-28",4.16,""],["2013-01-29",4.16,""],["2013-01-30",4.15,""],["2013-01-31",4.15,""],["2013-02-01",4.31,""],["2013-02-04",4.31,""],["2013-02-05",4.3,""],["2013-02-06",4.3,""],["2013-02-07",4.27,""],["2013-02-08",4.27,""],["2013-02-11",4.27,""],["2013-02-12",4.27,""],["2013-02-13",4.27,""],["2013-02-14",4.26,""],["2013-02-15",4.26,""],["2013-02-18",4.26,""],["2013-02-19",4.26,""],["2013-02-20",4.26,""],["2013-02-21",4.28,""],["2013-02-22",4.28,""],["2013-02-25",4.28,""],["2013-02-26",4.28,""],["2013-02-27",4.28,""],["2013-02-28",4.28,""],["2013-03-01",4.28,""],["2013-03-04",4.27,""],["2013-03-05",4.27,""],["2013-03-06",4.27,""],["2013-03-07",4.27,""],["2013-03-08",4.27,""],["2013-03-11",4.27,""],["2013-03-12",4.27,""],["2013-03-13",4.27,""],["2013-03-14",4.27,""],["2013-03-15",4.27,""],["2013-03-18",4.26,""],["2013-03-19",4.26,""],["2013-03-20",4.26,""],["2013-03-21",4.26,""],["2013-03-22",4.57,""],["2013-03-25",4.63,""],["2013-03-26",4.4,""],["2013-03-27",4.4,""],["2013-03-28",4.4,""],["2013-03-29",4.4,""],["2013-04-01","NA","z"],["2013-04-02",4.4,""],["2013-04-03",4.39,""],["2013-04-04",4.4,""],["2013-04-05",4.35,""],["2013-04-08",4.35,""],["2013-04-09",4.35,""],["2013-04-10",4.33,""],["2013-04-11",4.33,""],["2013-04-12",4.33,""],["2013-04-15",4.33,""],["2013-04-16",4.33,""],["2013-04-17",4.32,""],["2013-04-18",4.32,""],["2013-04-19",4.32,""],["2013-04-22",4.32,""],["2013-04-23",4.32,""],["2013-04-24",4.32,""],["2013-04-25",4.32,""],["2013-04-26",4.32,""],["2013-04-29",4.32,""],["2013-04-30",4.31,""],["2013-05-01","NA","z"],["2013-05-02",4.37,""],["2013-05-03",4.37,""],["2013-05-06",4.36,""],["2013-05-07",4.36,""],["2013-05-08",4.21,""],["2013-05-09",4.21,""],["2013-05-10",4.21,""],["2013-05-13",4.21,""],["2013-05-14",4.2,""],["2013-05-15",4.2,""],["2013-05-16",4.49,""],["2013-05-17",4.49,""],["2013-05-20",4.49,""],["2013-05-21",4.49,""],["2013-05-22",4.49,""],["2013-05-23",4.49,""],["2013-05-24",4.49,""],["2013-05-27",4.48,""],["2013-05-28",4.48,""],["2013-05-29",4.48,""],["2013-05-30","NA","z"],["2013-05-31",4.48,""],["2013-06-03",4.48,""],["2013-06-04",4.48,""],["2013-06-05",4.48,""],["2013-06-06",4.48,""],["2013-06-07",4.48,""],["2013-06-10",4.47,""],["2013-06-11",4.47,""],["2013-06-12",4.47,""],["2013-06-13",4.47,""],["2013-06-14",4.47,""],["2013-06-17",4.47,""],["2013-06-18",4.47,""],["2013-06-19",4.47,""],["2013-06-20",4.47,""],["2013-06-21",4.93,""],["2013-06-24",5.11,""],["2013-06-25","NA","z"],["2013-06-26",5.11,""],["2013-06-27",5.11,""],["2013-06-28",5.11,""],["2013-07-01",5.11,""],["2013-07-02",5.1,""],["2013-07-03",5.1,""],["2013-07-04",5.1,""],["2013-07-05",5.22,""],["2013-07-08",5.33,""],["2013-07-09",5.2,""],["2013-07-10",5.19,""],["2013-07-11",5.19,""],["2013-07-12",5.18,""],["2013-07-15",5.17,""],["2013-07-16",5.17,""],["2013-07-17",5.17,""],["2013-07-18",5.17,""],["2013-07-19",4.5,""],["2013-07-22",4.5,""],["2013-07-23",4.5,""],["2013-07-24",4.5,""],["2013-07-25",4.49,""],["2013-07-26",4.49,""],["2013-07-29",4.49,""],["2013-07-30",4.49,""],["2013-07-31",4.49,""],["2013-08-01",4.49,""],["2013-08-02",4.49,""],["2013-08-05","NA","z"],["2013-08-06",4.49,""],["2013-08-07",5.27,""],["2013-08-08",5.27,""],["2013-08-09",5.27,""],["2013-08-12",5.26,""],["2013-08-13",5.12,""],["2013-08-14",5.12,""],["2013-08-15","NA","z"],["2013-08-16",5.12,""],["2013-08-19",5.11,""],["2013-08-20",5.11,""],["2013-08-21",5.11,""],["2013-08-22",5.11,""],["2013-08-23",5.11,""],["2013-08-26",5.11,""],["2013-08-27",5.11,""],["2013-08-28",5.11,""],["2013-08-29",5.05,""],["2013-08-30",4.95,""],["2013-09-02",4.94,""],["2013-09-03",4.94,""],["2013-09-04",4.97,""],["2013-09-05",4.97,""],["2013-09-06",4.95,""],["2013-09-09",4.95,""],["2013-09-10",4.95,""],["2013-09-11",4.95,""],["2013-09-12",4.95,""],["2013-09-13",4.94,""],["2013-09-16",4.94,""],["2013-09-17",4.94,""],["2013-09-18",4.94,""],["2013-09-19",4.88,""],["2013-09-20",4.88,""],["2013-09-23",4.88,""],["2013-09-24",4.9,""],["2013-09-25",4.75,""],["2013-09-26",4.84,""],["2013-09-27",4.84,""],["2013-09-30",4.92,""],["2013-10-01",4.92,""],["2013-10-02",4.92,""],["2013-10-03",4.92,""],["2013-10-04",4.92,""],["2013-10-07",4.92,""],["2013-10-08","NA","z"],["2013-10-09",5.14,""],["2013-10-10",5.05,""],["2013-10-11",5.05,""],["2013-10-14",5.1,""],["2013-10-15",5.01,""],["2013-10-16",5.01,""],["2013-10-17",5.01,""],["2013-10-18",5.01,""],["2013-10-21",5.01,""],["2013-10-22",4.99,""],["2013-10-23",4.99,""],["2013-10-24",4.99,""],["2013-10-25",4.99,""],["2013-10-28",4.99,""],["2013-10-29",4.98,""],["2013-10-30",4.98,""],["2013-10-31",4.98,""],["2013-11-01","NA","z"],["2013-11-04",4.98,""],["2013-11-05",4.98,""],["2013-11-06",4.98,""],["2013-11-07",4.98,""],["2013-11-08",4.98,""],["2013-11-11",4.98,""],["2013-11-12",4.98,""],["2013-11-13",4.98,""],["2013-11-14",4.97,""],["2013-11-15",4.97,""],["2013-11-18",4.97,""],["2013-11-19",4.97,""],["2013-11-20",4.97,""],["2013-11-21",4.97,""],["2013-11-22",4.97,""],["2013-11-25",4.97,""],["2013-11-26",4.97,""],["2013-11-27",4.97,""],["2013-11-28",4.97,""],["2013-11-29",4.97,""],["2013-12-02",4.96,""],["2013-12-03",4.96,""],["2013-12-04",4.96,""],["2013-12-05",4.96,""],["2013-12-06",4.96,""],["2013-12-09",4.96,""],["2013-12-10",4.96,""],["2013-12-11",4.96,""],["2013-12-12",4.96,""],["2013-12-13",4.96,""],["2013-12-16",4.95,""],["2013-12-17",5.26,""],["2013-12-18",5.26,""],["2013-12-19",5.26,""],["2013-12-20",5.26,""],["2013-12-23",5.26,""],["2013-12-24",5.26,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",5.26,""],["2013-12-30",5.3,""],["2013-12-31",5.25,""],["2014-01-01","NA","z"],["2014-01-02",5.35,""],["2014-01-03",5.37,""],["2014-01-06","NA","z"],["2014-01-07",5.12,""],["2014-01-08",5.12,""],["2014-01-09",5.12,""],["2014-01-10",5.12,""],["2014-01-13",5.12,""],["2014-01-14",5.12,""],["2014-01-15",5.12,""],["2014-01-16",5.12,""],["2014-01-17",5.12,""],["2014-01-20",5.11,""],["2014-01-21",5.11,""],["2014-01-22",5.23,""],["2014-01-23",5.02,""],["2014-01-24",5.01,""],["2014-01-27",5.01,""],["2014-01-28",5.01,""],["2014-01-29",5.01,""],["2014-01-30",5.01,""],["2014-01-31",5.01,""],["2014-02-03",5.01,""],["2014-02-04",5.01,""],["2014-02-05",5.01,""],["2014-02-06",5.01,""],["2014-02-07",5.01,""],["2014-02-10",5.01,""],["2014-02-11",5.01,""],["2014-02-12",4.74,""],["2014-02-13",4.71,""],["2014-02-14",4.71,""],["2014-02-17",4.71,""],["2014-02-18",4.71,""],["2014-02-19",4.71,""],["2014-02-20",4.67,""],["2014-02-21",4.67,""],["2014-02-24",4.66,""],["2014-02-25",4.6,""],["2014-02-26",4.6,""],["2014-02-27",4.5,""],["2014-02-28",4.5,""],["2014-03-03",4.5,""],["2014-03-04",4.49,""],["2014-03-05",4.49,""],["2014-03-06",4.49,""],["2014-03-07",4.49,""],["2014-03-10",4.49,""],["2014-03-11",4.49,""],["2014-03-12",4.49,""],["2014-03-13",4.49,""],["2014-03-14",4.49,""],["2014-03-17",4.56,""],["2014-03-18",4.56,""],["2014-03-19",4.56,""],["2014-03-20",4.56,""],["2014-03-21",4.56,""],["2014-03-24",4.52,""],["2014-03-25",4.51,""],["2014-03-26",4.51,""],["2014-03-27",4.51,""],["2014-03-28",4.51,""],["2014-03-31",4.51,""],["2014-04-01",4.51,""],["2014-04-02",4.51,""],["2014-04-03",4.4,""],["2014-04-04",4.4,""],["2014-04-07",4.39,""],["2014-04-08",4.39,""],["2014-04-09",4.39,""],["2014-04-10",4.39,""],["2014-04-11",4.39,""],["2014-04-14",4.39,""],["2014-04-15",4.39,""],["2014-04-16",4.6,""],["2014-04-17",4.6,""],["2014-04-18",4.6,""],["2014-04-21","NA","z"],["2014-04-22",4.32,""],["2014-04-23",4.31,""],["2014-04-24",4.31,""],["2014-04-25",4.31,""],["2014-04-28",4.3,""],["2014-04-29",4.3,""],["2014-04-30",4.41,""],["2014-05-01","NA","z"],["2014-05-02",4.41,""],["2014-05-05",4.4,""],["2014-05-06",4.4,""],["2014-05-07",4.4,""],["2014-05-08",4.4,""],["2014-05-09",4.4,""],["2014-05-12",4.4,""],["2014-05-13",4.4,""],["2014-05-14",4.29,""],["2014-05-15",4.29,""],["2014-05-16",4.29,""],["2014-05-19",4.29,""],["2014-05-20",4.1,""],["2014-05-21",4.1,""],["2014-05-22",4.1,""],["2014-05-23",4.1,""],["2014-05-26",4.46,""],["2014-05-27",4.46,""],["2014-05-28",4.46,""],["2014-05-29",4.46,""],["2014-05-30",4.01,""],["2014-06-02",4.01,""],["2014-06-03",4.01,""],["2014-06-04",4.0,""],["2014-06-05",4.0,""],["2014-06-06",4.0,""],["2014-06-09",4.0,""],["2014-06-10",4.0,""],["2014-06-11",4.12,""],["2014-06-12",4.12,""],["2014-06-13",4.12,""],["2014-06-16",4.11,""],["2014-06-17",4.11,""],["2014-06-18",3.75,""],["2014-06-19","NA","z"],["2014-06-20",3.75,""],["2014-06-23",3.75,""],["2014-06-24",3.75,""],["2014-06-25","NA","z"],["2014-06-26",3.74,""],["2014-06-27",3.74,""],["2014-06-30",3.74,""],["2014-07-01",3.74,""],["2014-07-02",3.74,""],["2014-07-03",3.74,""],["2014-07-04",3.73,""],["2014-07-07",3.73,""],["2014-07-08",3.73,""],["2014-07-09",3.73,""],["2014-07-10",3.73,""],["2014-07-11",3.73,""],["2014-07-14",3.72,""],["2014-07-15",3.72,""],["2014-07-16",3.72,""],["2014-07-17",3.72,""],["2014-07-18",3.72,""],["2014-07-21",3.71,""],["2014-07-22",3.71,""],["2014-07-23",3.71,""],["2014-07-24",3.71,""],["2014-07-25",3.71,""],["2014-07-28",3.71,""],["2014-07-29",3.71,""],["2014-07-30",3.7,""],["2014-07-31",3.7,""],["2014-08-01",3.7,""],["2014-08-04",3.7,""],["2014-08-05","NA","z"],["2014-08-06",3.7,""],["2014-08-07",3.69,""],["2014-08-08",3.69,""],["2014-08-11",3.69,""],["2014-08-12",3.69,""],["2014-08-13",3.69,""],["2014-08-14",3.69,""],["2014-08-15","NA","z"],["2014-08-18",3.69,""],["2014-08-19",3.68,""],["2014-08-20",3.68,""],["2014-08-21",3.68,""],["2014-08-22",3.68,""],["2014-08-25",3.68,""],["2014-08-26",3.67,""],["2014-08-27",3.67,""],["2014-08-28",3.67,""],["2014-08-29",3.67,""],["2014-09-01",3.67,""],["2014-09-02",3.63,""],["2014-09-03",3.63,""],["2014-09-04",3.59,""],["2014-09-05",3.59,""],["2014-09-08",3.59,""],["2014-09-09",3.58,""],["2014-09-10",3.58,""],["2014-09-11",3.58,""],["2014-09-12",3.52,""],["2014-09-15",3.52,""],["2014-09-16",3.52,""],["2014-09-17",3.52,""],["2014-09-18",3.52,""],["2014-09-19",3.5,""],["2014-09-22",3.45,""],["2014-09-23",3.6,""],["2014-09-24",3.6,""],["2014-09-25",3.66,""],["2014-09-26",3.66,""],["2014-09-29",3.36,""],["2014-09-30",3.63,""],["2014-10-01",3.63,""],["2014-10-02",3.63,""],["2014-10-03",3.63,""],["2014-10-06",3.62,""],["2014-10-07",3.62,""],["2014-10-08","NA","z"],["2014-10-09",3.62,""],["2014-10-10",3.62,""],["2014-10-13",3.61,""],["2014-10-14",3.53,""],["2014-10-15",3.53,""],["2014-10-16",3.53,""],["2014-10-17",3.53,""],["2014-10-20",3.52,""],["2014-10-21",3.52,""],["2014-10-22",3.52,""],["2014-10-23",3.52,""],["2014-10-24",3.49,""],["2014-10-27",3.48,""],["2014-10-28",3.48,""],["2014-10-29",3.48,""],["2014-10-30",3.48,""],["2014-10-31",3.27,""],["2014-11-03",3.26,""],["2014-11-04",3.26,""],["2014-11-05",3.26,""],["2014-11-06",3.58,""],["2014-11-07",3.58,""],["2014-11-10",3.57,""],["2014-11-11",3.57,""],["2014-11-12",3.57,""],["2014-11-13",3.57,""],["2014-11-14",3.57,""],["2014-11-17",3.56,""],["2014-11-18",3.56,""],["2014-11-19",3.56,""],["2014-11-20",3.56,""],["2014-11-21",3.56,""],["2014-11-24",3.55,""],["2014-11-25",3.55,""],["2014-11-26",3.55,""],["2014-11-27",3.55,""],["2014-11-28",3.55,""],["2014-12-01",3.54,""],["2014-12-02",3.54,""],["2014-12-03",3.54,""],["2014-12-04",3.54,""],["2014-12-05",3.54,""],["2014-12-08",3.53,""],["2014-12-09",3.53,""],["2014-12-10",3.53,""],["2014-12-11",3.53,""],["2014-12-12",3.53,""],["2014-12-15",3.52,""],["2014-12-16",3.52,""],["2014-12-17",3.52,""],["2014-12-18",3.58,""],["2014-12-19",3.57,""],["2014-12-22",3.57,""],["2014-12-23",3.57,""],["2014-12-24",3.57,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",3.36,""],["2014-12-30",3.36,""],["2015-01-01","NA","z"],["2015-01-02",3.35,""],["2015-01-05",3.35,""],["2015-01-06","NA","z"],["2015-01-07",3.35,""],["2015-01-08",3.34,""],["2015-01-09",3.34,""],["2015-01-12",3.34,""],["2015-01-13",3.34,""],["2015-01-14",3.33,""],["2015-01-15",3.33,""],["2015-01-16",3.33,""],["2015-01-19",3.33,""],["2015-01-20",3.3,""],["2015-01-21",3.3,""],["2015-01-22",3.3,""],["2015-01-23",3.3,""],["2015-01-26",3.29,""],["2015-01-27",3.29,""],["2015-01-28",3.29,""],["2015-01-29",3.29,""],["2015-01-30",3.29,""],["2015-02-02",3.28,""],["2015-02-03",3.28,""],["2015-02-04",3.28,""],["2015-02-05",3.28,""],["2015-02-06",3.28,""],["2015-02-09",3.27,""],["2015-02-10",3.27,""],["2015-02-11",3.27,""],["2015-02-12",3.27,""],["2015-02-13",3.27,""],["2015-02-16",3.26,""],["2015-02-17",3.26,""],["2015-02-18",3.26,""],["2015-02-19",3.26,""],["2015-02-20",3.26,""],["2015-02-23",3.17,""],["2015-02-24",3.16,""],["2015-02-25",3.16,""],["2015-02-26",3.17,""],["2015-02-27",3.17,""],["2015-03-02",3.17,""],["2015-03-03",3.16,""],["2015-03-04",3.16,""],["2015-03-05",3.26,""],["2015-03-06",3.04,""],["2015-03-09",3.03,""],["2015-03-10",3.03,""],["2015-03-11",3.03,""],["2015-03-12",3.03,""],["2015-03-13",3.02,""],["2015-03-16",3.02,""],["2015-03-17",3.02,""],["2015-03-18",3.02,""],["2015-03-19",3.01,""],["2015-03-20",3.01,""],["2015-03-23",3.01,""],["2015-03-24",3.0,""],["2015-03-25",3.0,""],["2015-03-26",3.18,""],["2015-03-27",3.18,""],["2015-03-30",3.17,""],["2015-03-31",3.17,""],["2015-04-01",3.17,""],["2015-04-02",3.17,""],["2015-04-03",3.17,""],["2015-04-06","NA","z"],["2015-04-07",3.16,""],["2015-04-08",3.16,""],["2015-04-09",3.16,""],["2015-04-10",3.16,""],["2015-04-13",3.19,""],["2015-04-14",3.19,""],["2015-04-15",3.19,""],["2015-04-16",3.19,""],["2015-04-17",3.18,""],["2015-04-20",3.18,""],["2015-04-21",3.18,""],["2015-04-22",3.18,""],["2015-04-23",3.17,""],["2015-04-24",3.17,""],["2015-04-27",3.17,""],["2015-04-28",3.17,""],["2015-04-29",3.16,""],["2015-04-30",3.16,""],["2015-05-01","NA","z"],["2015-05-04",3.16,""],["2015-05-05",3.15,""],["2015-05-06",3.15,""],["2015-05-07",3.05,""],["2015-05-08",3.03,""],["2015-05-11",3.03,""],["2015-05-12",3.02,""],["2015-05-13",2.94,""],["2015-05-14",2.93,""],["2015-05-15",2.93,""],["2015-05-18",2.93,""],["2015-05-19",2.93,""],["2015-05-20",2.91,""],["2015-05-21",2.91,""],["2015-05-22",2.94,""],["2015-05-25",2.93,""],["2015-05-26",2.93,""],["2015-05-27",2.93,""],["2015-05-28",2.93,""],["2015-05-29",2.93,""],["2015-06-01",2.92,""],["2015-06-02",2.92,""],["2015-06-03",3.07,""],["2015-06-04","NA","z"],["2015-06-05",3.07,""],["2015-06-08",3.06,""],["2015-06-09",3.06,""],["2015-06-10",3.06,""],["2015-06-11",3.06,""],["2015-06-12",3.16,""],["2015-06-15",3.18,""],["2015-06-16",3.18,""],["2015-06-17",3.17,""],["2015-06-18",3.05,""],["2015-06-19",3.06,""],["2015-06-22","NA","z"],["2015-06-23",3.06,""],["2015-06-24",3.05,""],["2015-06-25","NA","z"],["2015-06-26",3.05,""],["2015-06-29",3.04,""],["2015-06-30",3.04,""],["2015-07-01",3.16,""],["2015-07-02",3.42,""],["2015-07-03",3.42,""],["2015-07-06",3.41,""],["2015-07-07",3.41,""],["2015-07-08",3.41,""],["2015-07-09",3.41,""],["2015-07-10",3.41,""],["2015-07-13",4.4,""],["2015-07-14",4.31,""],["2015-07-15",4.26,""],["2015-07-16",4.25,""],["2015-07-17",4.23,""],["2015-07-20",4.25,""],["2015-07-21",4.25,""],["2015-07-22",4.25,""],["2015-07-23",4.25,""],["2015-07-24",4.25,""],["2015-07-27",4.23,""],["2015-07-28",4.22,""],["2015-07-29",4.17,""],["2015-07-30",4.11,""],["2015-07-31",4.06,""],["2015-08-03",4.07,""],["2015-08-04",4.01,""],["2015-08-05","NA","z"],["2015-08-06",4.06,""],["2015-08-07",3.97,""],["2015-08-10",3.95,""],["2015-08-11",3.95,""],["2015-08-12",3.93,""],["2015-08-13",3.95,""],["2015-08-14",3.9,""],["2015-08-17",3.9,""],["2015-08-18",3.9,""],["2015-08-19",3.9,""],["2015-08-20",3.89,""],["2015-08-21",3.86,""],["2015-08-24",3.84,""],["2015-08-25",3.84,""],["2015-08-26",3.78,""],["2015-08-27",3.78,""],["2015-08-28",3.81,""],["2015-08-31",3.79,""],["2015-09-01",3.84,""],["2015-09-02",3.8,""],["2015-09-03",3.8,""],["2015-09-04",3.72,""],["2015-09-07",3.74,""],["2015-09-08",3.71,""],["2015-09-09",3.71,""],["2015-09-10",3.71,""],["2015-09-11",3.67,""],["2015-09-14",3.88,""],["2015-09-15",3.88,""],["2015-09-16",3.87,""],["2015-09-17",3.87,""],["2015-09-18",3.87,""],["2015-09-21",4.12,""],["2015-09-22",4.12,""],["2015-09-23",4.12,""],["2015-09-24",4.12,""],["2015-09-25",4.11,""],["2015-09-28",4.11,""],["2015-09-29",4.11,""],["2015-09-30",4.11,""],["2015-10-01",4.22,""],["2015-10-02",4.22,""],["2015-10-05",4.22,""],["2015-10-06",4.22,""],["2015-10-07",4.22,""],["2015-10-08","NA","z"],["2015-10-09",3.84,""],["2015-10-12",3.84,""],["2015-10-13",3.82,""],["2015-10-14",3.82,""],["2015-10-15",3.82,""],["2015-10-16",3.82,""],["2015-10-19",3.85,""],["2015-10-20",3.85,""],["2015-10-21",3.85,""],["2015-10-22",3.85,""],["2015-10-23",3.85,""],["2015-10-26",3.85,""],["2015-10-27",3.85,""],["2015-10-28",3.85,""],["2015-10-29",3.85,""],["2015-10-30",3.83,""],["2015-11-02",3.83,""],["2015-11-03",3.83,""],["2015-11-04",3.83,""],["2015-11-05",3.83,""],["2015-11-06",3.83,""],["2015-11-09",3.83,""],["2015-11-10",3.83,""],["2015-11-11",3.83,""],["2015-11-12",3.83,""],["2015-11-13",3.83,""],["2015-11-16",3.92,""],["2015-11-17",3.92,""],["2015-11-18",3.92,""],["2015-11-19",3.92,""],["2015-11-20",3.92,""],["2015-11-23",3.92,""],["2015-11-24",3.92,""],["2015-11-25",3.83,""],["2015-11-26",3.83,""],["2015-11-27",3.83,""],["2015-11-30",3.82,""],["2015-12-01",3.82,""],["2015-12-02",3.83,""],["2015-12-03",3.83,""],["2015-12-04",4.05,""],["2015-12-07",4.05,""],["2015-12-08",4.05,""],["2015-12-09",4.05,""],["2015-12-10",4.05,""],["2015-12-11",4.05,""],["2015-12-14",3.93,""],["2015-12-15",3.9,""],["2015-12-16",3.89,""],["2015-12-17",3.89,""],["2015-12-18",3.89,""],["2015-12-21",3.89,""],["2015-12-22",3.89,""],["2015-12-23",3.89,""],["2015-12-24",3.89,""],["2015-12-25","NA","z"],["2015-12-28",3.85,""],["2015-12-29",3.85,""],["2015-12-30",3.85,""],["2015-12-31",3.85,""],["2016-01-01","NA","z"],["2016-01-04",3.85,""],["2016-01-05",3.85,""],["2016-01-06","NA","z"],["2016-01-07",3.85,""],["2016-01-08",3.85,""],["2016-01-11",3.84,""],["2016-01-12",3.84,""],["2016-01-13",3.84,""],["2016-01-14",3.85,""],["2016-01-15",3.85,""],["2016-01-18",3.85,""],["2016-01-19",3.85,""],["2016-01-20",3.85,""],["2016-01-21",3.85,""],["2016-01-22",3.85,""],["2016-01-25",3.85,""],["2016-01-26",3.85,""],["2016-01-27",3.83,""],["2016-01-28",3.83,""],["2016-01-29",3.79,""],["2016-02-01",3.78,""],["2016-02-02",3.76,""],["2016-02-03",3.76,""],["2016-02-04",3.75,""],["2016-02-05",3.74,""],["2016-02-08",3.73,""],["2016-02-09",3.73,""],["2016-02-10",3.67,""],["2016-02-11",3.67,""],["2016-02-12",3.64,""],["2016-02-15",3.61,""],["2016-02-16",3.66,""],["2016-02-17",3.66,""],["2016-02-18",3.66,""],["2016-02-19",3.61,""],["2016-02-22",3.63,""],["2016-02-23",3.61,""],["2016-02-24",3.63,""],["2016-02-25",3.66,""],["2016-02-26",3.63,""],["2016-02-29",3.67,""],["2016-03-01",3.63,""],["2016-03-02",3.63,""],["2016-03-03",3.63,""],["2016-03-04",3.63,""],["2016-03-07",3.63,""],["2016-03-08",3.63,""],["2016-03-09",3.63,""],["2016-03-10",3.63,""],["2016-03-11",3.63,""],["2016-03-14",3.63,""],["2016-03-15",3.75,""],["2016-03-16",3.75,""],["2016-03-17",3.71,""],["2016-03-18",3.71,""],["2016-03-21",3.6,""],["2016-03-22",3.61,""],["2016-03-23",3.61,""],["2016-03-24",3.7,""],["2016-03-25",3.7,""],["2016-03-28","NA","z"],["2016-03-29",3.72,""],["2016-03-30",3.72,""],["2016-03-31",3.72,""],["2016-04-01",3.72,""],["2016-04-04",3.71,""],["2016-04-05",3.71,""],["2016-04-06",3.71,""],["2016-04-07",3.71,""],["2016-04-08",3.62,""],["2016-04-11",3.61,""],["2016-04-12",3.61,""],["2016-04-13",3.61,""],["2016-04-14",3.61,""],["2016-04-15",3.61,""],["2016-04-18",3.61,""],["2016-04-19",3.61,""],["2016-04-20",3.61,""],["2016-04-21",3.53,""],["2016-04-22",3.53,""],["2016-04-25",3.53,""],["2016-04-26",3.6,""],["2016-04-27",3.6,""],["2016-04-28",3.59,""],["2016-04-29",3.52,""],["2016-05-02",3.52,""],["2016-05-03",3.52,""],["2016-05-04",3.52,""],["2016-05-05",3.52,""],["2016-05-06",3.52,""],["2016-05-09",3.52,""],["2016-05-10",3.52,""],["2016-05-11",3.52,""],["2016-05-12",3.52,""],["2016-05-13",3.52,""],["2016-05-16",3.52,""],["2016-05-17",3.52,""],["2016-05-18",3.52,""],["2016-05-19",3.52,""],["2016-05-20",3.52,""],["2016-05-23",3.52,""],["2016-05-24",3.52,""],["2016-05-25",3.52,""],["2016-05-26","NA","z"],["2016-05-27",3.52,""],["2016-05-30",3.52,""],["2016-05-31",3.53,""],["2016-06-01",3.53,""],["2016-06-02",3.53,""],["2016-06-03",3.53,""],["2016-06-06",3.53,""],["2016-06-07",3.53,""],["2016-06-08",3.53,""],["2016-06-09",3.53,""],["2016-06-10",3.53,""],["2016-06-13",3.53,""],["2016-06-14",3.76,""],["2016-06-15",3.8,""],["2016-06-16",3.8,""],["2016-06-17",3.8,""],["2016-06-20",3.8,""],["2016-06-21",3.81,""],["2016-06-22","NA","z"],["2016-06-23",3.81,""],["2016-06-24",3.83,""],["2016-06-27",3.79,""],["2016-06-28",3.79,""],["2016-06-29",3.8,""],["2016-06-30",3.79,""],["2016-07-01",3.79,""],["2016-07-04",3.74,""],["2016-07-05",3.74,""],["2016-07-06",3.74,""],["2016-07-07",3.86,""],["2016-07-08",3.77,""],["2016-07-11",3.77,""],["2016-07-12",3.77,""],["2016-07-13",3.77,""],["2016-07-14",3.8,""],["2016-07-15",3.8,""],["2016-07-18",3.8,""],["2016-07-19",3.75,""],["2016-07-20",3.75,""],["2016-07-21",3.74,""],["2016-07-22",3.74,""],["2016-07-25",3.72,""],["2016-07-26",3.72,""],["2016-07-27",3.72,""],["2016-07-28",3.68,""],["2016-07-29",3.68,""],["2016-08-01",3.68,""],["2016-08-02",3.67,""],["2016-08-03",3.67,""],["2016-08-04",3.62,""],["2016-08-05","NA","z"],["2016-08-08",3.62,""],["2016-08-09",3.6,""],["2016-08-10",3.58,""],["2016-08-11",3.56,""],["2016-08-12",3.56,""],["2016-08-15","NA","z"],["2016-08-16",3.57,""],["2016-08-17",3.58,""],["2016-08-18",3.58,""],["2016-08-19",3.58,""],["2016-08-22",3.58,""],["2016-08-23",3.58,""],["2016-08-24",3.58,""],["2016-08-25",3.58,""],["2016-08-26",3.58,""],["2016-08-29",3.49,""],["2016-08-30",3.49,""],["2016-08-31",3.49,""],["2016-09-01",3.44,""],["2016-09-02",3.44,""],["2016-09-05",3.44,""],["2016-09-06",3.44,""],["2016-09-07",3.4,""],["2016-09-08",3.36,""],["2016-09-09",3.36,""],["2016-09-12",3.36,""],["2016-09-13",3.32,""],["2016-09-14",3.33,""],["2016-09-15",3.38,""],["2016-09-16",3.38,""],["2016-09-19",3.39,""],["2016-09-20",3.33,""],["2016-09-21",3.33,""],["2016-09-22",3.33,""],["2016-09-23",3.33,""],["2016-09-26",3.24,""],["2016-09-27",3.24,""],["2016-09-28",3.38,""],["2016-09-29",3.19,""],["2016-09-30",3.19,""],["2016-10-03",3.17,""],["2016-10-04",3.13,""],["2016-10-05",3.13,""],["2016-10-06",3.13,""],["2016-10-07",3.14,""],["2016-10-10",3.12,""],["2016-10-11",3.07,""],["2016-10-12",3.07,""],["2016-10-13",3.08,""],["2016-10-14",3.05,""],["2016-10-17",3.05,""],["2016-10-18",3.12,""],["2016-10-19",3.05,""],["2016-10-20",3.0,""],["2016-10-21",3.01,""],["2016-10-24",3.01,""],["2016-10-25",3.01,""],["2016-10-26",3.01,""],["2016-10-27",3.01,""],["2016-10-28",3.01,""],["2016-10-31",3.01,""],["2016-11-01","NA","z"],["2016-11-02",2.93,""],["2016-11-03",2.95,""],["2016-11-04",2.99,""],["2016-11-07",2.91,""],["2016-11-08",2.88,""],["2016-11-09",2.97,""],["2016-11-10",2.97,""],["2016-11-11",3.04,""],["2016-11-14",3.08,""],["2016-11-15",3.14,""],["2016-11-16",3.14,""],["2016-11-17",3.14,""],["2016-11-18",3.14,""],["2016-11-21",3.14,""],["2016-11-22",2.95,""],["2016-11-23",2.95,""],["2016-11-24",2.95,""],["2016-11-25",2.95,""],["2016-11-28",2.95,""],["2016-11-29",3.02,""],["2016-11-30",3.02,""],["2016-12-01",3.02,""],["2016-12-02",3.02,""],["2016-12-05",3.01,""],["2016-12-06",2.97,""],["2016-12-07",2.99,""],["2016-12-08",2.99,""],["2016-12-09",2.9,""],["2016-12-12",2.89,""],["2016-12-13",2.89,""],["2016-12-14",3.05,""],["2016-12-15",3.05,""],["2016-12-16",3.05,""],["2016-12-19",3.04,""],["2016-12-20",2.89,""],["2016-12-21",2.93,""],["2016-12-22",2.95,""],["2016-12-23",2.95,""],["2016-12-26","NA","z"],["2016-12-27",2.87,""],["2016-12-28",2.85,""],["2016-12-29",2.85,""],["2016-12-30",2.86,""],["2017-01-02",2.85,""],["2017-01-03",2.85,""],["2017-01-04",2.81,""],["2017-01-05",2.85,""],["2017-01-06","NA","z"],["2017-01-09",2.85,""],["2017-01-10",2.8,""],["2017-01-11",2.8,""],["2017-01-12",2.8,""],["2017-01-13",2.8,""],["2017-01-16",2.8,""],["2017-01-17",2.8,""],["2017-01-18",2.8,""],["2017-01-19",2.77,""],["2017-01-20",2.77,""],["2017-01-23",2.77,""],["2017-01-24",2.77,""],["2017-01-25",2.77,""],["2017-01-26",2.77,""],["2017-01-27",2.77,""],["2017-01-30",2.76,""],["2017-01-31",2.76,""],["2017-02-01",2.76,""],["2017-02-02",2.9,""],["2017-02-03",2.88,""],["2017-02-06",2.79,""],["2017-02-07",2.74,""],["2017-02-08",2.74,""],["2017-02-09",2.74,""],["2017-02-10",2.74,""],["2017-02-13",2.74,""],["2017-02-14",2.74,""],["2017-02-15",2.76,""],["2017-02-16",2.67,""],["2017-02-17",2.67,""],["2017-02-20",2.67,""],["2017-02-21",2.68,""],["2017-02-22",2.69,""],["2017-02-23",2.66,""],["2017-02-24",2.56,""],["2017-02-27",2.56,""],["2017-02-28",2.56,""],["2017-03-01",2.56,""],["2017-03-02",2.56,""],["2017-03-03",2.67,""],["2017-03-06",2.67,""],["2017-03-07",2.65,""],["2017-03-08",2.67,""],["2017-03-09",2.67,""],["2017-03-10",2.67,""],["2017-03-13",2.67,""],["2017-03-14",2.67,""],["2017-03-15",2.73,""],["2017-03-16",2.78,""],["2017-03-17",2.78,""],["2017-03-20",2.78,""],["2017-03-21",2.78,""],["2017-03-22",2.69,""],["2017-03-23",2.81,""],["2017-03-24",2.82,""],["2017-03-27",2.81,""],["2017-03-28",2.87,""],["2017-03-29",2.91,""],["2017-03-30",2.91,""],["2017-03-31",2.9,""],["2017-04-03",2.94,""],["2017-04-04",2.94,""],["2017-04-05",2.99,""],["2017-04-06",2.96,""],["2017-04-07",2.96,""],["2017-04-10",3.01,""],["2017-04-11",3.04,""],["2017-04-12",3.0,""],["2017-04-13",2.96,""],["2017-04-14",2.96,""],["2017-04-17","NA","z"],["2017-04-18",2.96,""],["2017-04-19",2.96,""],["2017-04-20",2.96,""],["2017-04-21",2.95,""],["2017-04-24",3.0,""],["2017-04-25",3.0,""],["2017-04-26",3.0,""],["2017-04-27",3.0,""],["2017-04-28",3.0,""],["2017-05-01","NA","z"],["2017-05-02",3.0,""],["2017-05-03",3.0,""],["2017-05-04",3.0,""],["2017-05-05",3.0,""],["2017-05-08",3.0,""],["2017-05-09",3.04,""],["2017-05-10",3.04,""],["2017-05-11",3.04,""],["2017-05-12",3.04,""],["2017-05-15",3.04,""],["2017-05-16",2.95,""],["2017-05-17",2.95,""],["2017-05-18",3.01,""],["2017-05-19",3.01,""],["2017-05-22",3.01,""],["2017-05-23",3.01,""],["2017-05-24",3.02,""],["2017-05-25",3.02,""],["2017-05-26",3.02,""],["2017-05-29",3.02,""],["2017-05-30",3.02,""],["2017-05-31",3.02,""],["2017-06-01",3.02,""],["2017-06-02",2.86,""],["2017-06-05",2.86,""],["2017-06-06",2.9,""],["2017-06-07",2.91,""],["2017-06-08",2.84,""],["2017-06-09",2.83,""],["2017-06-12",2.83,""],["2017-06-13",2.83,""],["2017-06-14",2.83,""],["2017-06-15","NA","z"],["2017-06-16",2.83,""],["2017-06-19",2.83,""],["2017-06-20",2.8,""],["2017-06-21",2.78,""],["2017-06-22","NA","z"],["2017-06-23",2.78,""],["2017-06-26",2.78,""],["2017-06-27",2.78,""],["2017-06-28",2.78,""],["2017-06-29",2.78,""],["2017-06-30",2.78,""],["2017-07-03",2.83,""],["2017-07-04",2.79,""],["2017-07-05",2.79,""],["2017-07-06",2.79,""],["2017-07-07",2.79,""],["2017-07-10",2.79,""],["2017-07-11",2.79,""],["2017-07-12",2.79,""],["2017-07-13",2.79,""],["2017-07-14",2.79,""],["2017-07-17",2.79,""],["2017-07-18",2.75,""],["2017-07-19",2.76,""],["2017-07-20",2.75,""],["2017-07-21",2.75,""],["2017-07-24",2.75,""],["2017-07-25",2.75,""],["2017-07-26",2.75,""],["2017-07-27",2.76,""],["2017-07-28",2.75,""],["2017-07-31",2.75,""],["2017-08-01",2.75,""],["2017-08-02",2.76,""],["2017-08-03",2.76,""],["2017-08-04",2.76,""],["2017-08-07",2.76,""],["2017-08-08",2.76,""],["2017-08-09",2.77,""],["2017-08-10",2.77,""],["2017-08-11",2.95,""],["2017-08-14",2.95,""],["2017-08-15","NA","z"],["2017-08-16",2.95,""],["2017-08-17",2.98,""],["2017-08-18",2.98,""],["2017-08-21",2.98,""],["2017-08-22",2.98,""],["2017-08-23",2.98,""],["2017-08-24",2.89,""],["2017-08-25",2.89,""],["2017-08-28",2.89,""],["2017-08-29",2.87,""],["2017-08-30",2.89,""],["2017-08-31",2.89,""],["2017-09-01",2.86,""],["2017-09-04",2.86,""],["2017-09-05",2.88,""],["2017-09-06",2.81,""],["2017-09-07",2.79,""],["2017-09-08",2.73,""],["2017-09-11",2.73,""],["2017-09-12",2.73,""],["2017-09-13",2.65,""],["2017-09-14",2.65,""],["2017-09-15",2.65,""],["2017-09-18",2.65,""],["2017-09-19",2.65,""],["2017-09-20",2.68,""],["2017-09-21",2.67,""],["2017-09-22",2.67,""],["2017-09-25",2.65,""],["2017-09-26",2.65,""],["2017-09-27",2.65,""],["2017-09-28",2.65,""],["2017-09-29",2.65,""],["2017-10-02",2.65,""],["2017-10-03",2.65,""],["2017-10-04",2.65,""],["2017-10-05",2.65,""],["2017-10-06",2.65,""],["2017-10-09",2.65,""],["2017-10-10",2.65,""],["2017-10-11",2.65,""],["2017-10-12",2.65,""],["2017-10-13",2.65,""],["2017-10-16",2.65,""],["2017-10-17",2.65,""],["2017-10-18",2.65,""],["2017-10-19",2.65,""],["2017-10-20",2.65,""],["2017-10-23",2.65,""],["2017-10-24",2.7,""],["2017-10-25",2.7,""],["2017-10-26",2.7,""],["2017-10-27",2.7,""],["2017-10-30",2.7,""],["2017-10-31",2.64,""],["2017-11-02",2.65,""],["2017-11-03",2.65,""],["2017-11-06",2.65,""],["2017-11-07",2.65,""],["2017-11-08",2.71,""],["2017-11-09",2.71,""],["2017-11-10",2.71,""],["2017-11-13",2.71,""],["2017-11-14",2.7,""],["2017-11-15",2.74,""],["2017-11-16",2.74,""],["2017-11-17",2.69,""],["2017-11-20",2.66,""],["2017-11-21",2.65,""],["2017-11-22",2.65,""],["2017-11-23",2.65,""],["2017-11-24",2.62,""],["2017-11-27",2.58,""],["2017-11-28",2.53,""],["2017-11-29",2.52,""],["2017-11-30",2.52,""],["2017-12-01",2.52,""],["2017-12-04",2.52,""],["2017-12-05",2.51,""],["2017-12-06",2.48,""],["2017-12-07",2.48,""],["2017-12-08",2.48,""],["2017-12-11",2.5,""],["2017-12-12",2.5,""],["2017-12-13",2.47,""],["2017-12-14",2.47,""],["2017-12-15",2.47,""],["2017-12-18",2.45,""],["2017-12-19",2.44,""],["2017-12-20",2.44,""],["2017-12-21",2.44,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",2.45,""],["2017-12-28",2.42,""],["2017-12-29",2.4,""],["2018-01-01","NA","z"],["2018-01-02",2.4,""],["2018-01-03",2.4,""],["2018-01-04",2.4,""],["2018-01-05",2.4,""],["2018-01-08",2.4,""],["2018-01-09",2.4,""],["2018-01-10",2.4,""],["2018-01-11",2.4,""],["2018-01-12",2.36,""],["2018-01-15",2.32,""],["2018-01-16",2.31,""],["2018-01-17",2.31,""],["2018-01-18",2.31,""],["2018-01-19",2.31,""],["2018-01-22",2.31,""],["2018-01-23",2.31,""],["2018-01-24",2.31,""],["2018-01-25",2.31,""],["2018-01-26",2.31,""],["2018-01-29",2.31,""],["2018-01-30",2.31,""],["2018-01-31",2.31,""],["2018-02-01",2.31,""],["2018-02-02",2.31,""],["2018-02-05",2.31,""],["2018-02-06",2.31,""],["2018-02-07",2.29,""],["2018-02-08",2.25,""],["2018-02-09",2.27,""],["2018-02-12",2.27,""],["2018-02-13",2.27,""],["2018-02-14",2.26,""],["2018-02-15",2.26,""],["2018-02-16",2.26,""],["2018-02-19",2.26,""],["2018-02-20",2.26,""],["2018-02-21",2.24,""],["2018-02-22",2.24,""],["2018-02-23",2.24,""],["2018-02-26",2.24,""],["2018-02-27",2.24,""],["2018-02-28",2.24,""],["2018-03-01",2.24,""],["2018-03-02",2.24,""],["2018-03-05",2.24,""],["2018-03-06",2.24,""],["2018-03-07",2.24,""],["2018-03-08",2.23,""],["2018-03-09",2.2,""],["2018-03-12",2.2,""],["2018-03-13",2.21,""],["2018-03-14",2.21,""],["2018-03-15",2.18,""],["2018-03-16",2.18,""],["2018-03-19",2.17,""],["2018-03-20",2.17,""],["2018-03-21",2.17,""],["2018-03-22",2.14,""],["2018-03-23",2.2,""],["2018-03-26",2.2,""],["2018-03-27",2.2,""],["2018-03-28",2.14,""],["2018-03-29",2.14,""],["2018-03-30",2.14,""],["2018-04-02","NA","z"],["2018-04-03",2.14,""],["2018-04-04",2.14,""],["2018-04-05",2.14,""],["2018-04-06",2.14,""],["2018-04-09",2.14,""],["2018-04-10",2.13,""],["2018-04-11",2.13,""],["2018-04-12",2.13,""],["2018-04-13",2.13,""],["2018-04-16",2.12,""],["2018-04-17",2.11,""],["2018-04-18",2.11,""],["2018-04-19",2.11,""],["2018-04-20",2.11,""],["2018-04-23",2.11,""],["2018-04-24",2.11,""],["2018-04-25",2.11,""],["2018-04-26",2.1,""],["2018-04-27",2.08,""],["2018-04-30",2.08,""],["2018-05-01","NA","z"],["2018-05-02",2.08,""],["2018-05-03",2.08,""],["2018-05-04",2.08,""],["2018-05-07",2.18,""],["2018-05-08",2.15,""],["2018-05-09",2.15,""],["2018-05-10",2.16,""],["2018-05-11",2.16,""],["2018-05-14",2.16,""],["2018-05-15",2.16,""],["2018-05-16",2.16,""],["2018-05-17",2.18,""],["2018-05-18",2.18,""],["2018-05-21",2.18,""],["2018-05-22",2.18,""],["2018-05-23",2.18,""],["2018-05-24",2.18,""],["2018-05-25",2.18,""],["2018-05-28",2.18,""],["2018-05-29",2.2,""],["2018-05-30",2.2,""],["2018-05-31","NA","z"],["2018-06-01",2.2,""],["2018-06-04",2.2,""],["2018-06-05",2.2,""],["2018-06-06",2.2,""],["2018-06-07",2.18,""],["2018-06-08",2.18,""],["2018-06-11",2.18,""],["2018-06-12",2.18,""],["2018-06-13",2.18,""],["2018-06-14",2.18,""],["2018-06-15",2.18,""],["2018-06-18",2.19,""],["2018-06-19",2.23,""],["2018-06-20",2.23,""],["2018-06-21",2.23,""],["2018-06-22","NA","z"],["2018-06-25","NA","z"],["2018-06-26",2.23,""],["2018-06-27",2.22,""],["2018-06-28",2.22,""],["2018-06-29",2.26,""],["2018-07-02",2.26,""],["2018-07-03",2.26,""],["2018-07-04",2.26,""],["2018-07-05",2.26,""],["2018-07-06",2.26,""],["2018-07-09",2.26,""],["2018-07-10",2.26,""],["2018-07-11",2.26,""],["2018-07-12",2.26,""],["2018-07-13",2.26,""],["2018-07-16",2.26,""],["2018-07-17",2.26,""],["2018-07-18",2.26,""],["2018-07-19",2.26,""],["2018-07-20",2.25,""],["2018-07-23",2.25,""],["2018-07-24",2.25,""],["2018-07-25",2.25,""],["2018-07-26",2.25,""],["2018-07-27",2.25,""],["2018-07-30",2.25,""],["2018-07-31",2.25,""],["2018-08-01",2.18,""],["2018-08-02",2.18,""],["2018-08-03",2.18,""],["2018-08-06",2.18,""],["2018-08-07",2.18,""],["2018-08-08",2.18,""],["2018-08-09",2.18,""],["2018-08-10",2.18,""],["2018-08-13",2.18,""],["2018-08-14",2.18,""],["2018-08-15","NA","z"],["2018-08-16",2.18,""],["2018-08-17",2.18,""],["2018-08-20",2.18,""],["2018-08-21",2.18,""],["2018-08-22",2.18,""],["2018-08-23",2.18,""],["2018-08-24",2.18,""],["2018-08-27",2.19,""],["2018-08-28",2.19,""],["2018-08-29",2.19,""],["2018-08-30",2.19,""],["2018-08-31",2.19,""],["2018-09-03",2.18,""],["2018-09-04",2.18,""],["2018-09-05",2.18,""],["2018-09-06",2.18,""],["2018-09-07",2.18,""],["2018-09-10",2.18,""],["2018-09-11",2.19,""],["2018-09-12",2.19,""],["2018-09-13",2.19,""],["2018-09-14",2.19,""],["2018-09-17",2.19,""],["2018-09-18",2.11,""],["2018-09-19",2.11,""],["2018-09-20",2.12,""],["2018-09-21",2.12,""],["2018-09-24",2.06,""],["2018-09-25",2.06,""],["2018-09-26",2.06,""],["2018-09-27",2.06,""],["2018-09-28",2.06,""],["2018-10-01",2.06,""],["2018-10-02",2.11,""],["2018-10-03",2.1,""],["2018-10-04",2.1,""],["2018-10-05",2.1,""],["2018-10-09",2.1,""],["2018-10-10",2.1,""],["2018-10-11",2.1,""],["2018-10-12",2.1,""],["2018-10-15",2.1,""],["2018-10-16",2.1,""],["2018-10-17",2.07,""],["2018-10-18",2.07,""],["2018-10-19",2.07,""],["2018-10-22",2.07,""],["2018-10-23",2.07,""],["2018-10-24",2.07,""],["2018-10-25",2.07,""],["2018-10-26",2.07,""],["2018-10-29",2.07,""],["2018-10-30",2.07,""],["2018-10-31",2.07,""],["2018-11-01","NA","z"],["2018-11-08",2.06,""],["2018-11-09",2.06,""],["2018-11-12",2.07,""],["2018-11-13",2.07,""],["2018-11-14",2.07,""],["2018-11-15",2.07,""],["2018-11-16",2.07,""],["2018-11-19",2.07,""],["2018-11-20",2.07,""],["2018-11-22",2.07,""],["2018-11-23",2.07,""],["2018-11-26",2.07,""],["2018-11-27",2.07,""],["2018-11-28",2.07,""],["2018-11-29",2.07,""],["2018-11-30",2.07,""],["2018-12-03",2.07,""],["2018-12-04",2.07,""],["2018-12-05",2.07,""],["2018-12-06",2.07,""],["2018-12-07",2.07,""],["2018-12-10",2.07,""],["2018-12-11",2.07,""],["2018-12-12",2.07,""],["2018-12-13",2.02,""],["2018-12-14",2.02,""],["2018-12-17",2.02,""],["2018-12-18",2.05,""],["2018-12-19",2.04,""],["2018-12-20",2.04,""],["2018-12-21",2.03,""],["2018-12-24",2.03,""],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",2.03,""],["2018-12-28",2.03,""],["2018-12-31",2.03,""],["2019-01-01","NA","z"],["2019-01-02",2.03,""],["2019-01-03",2.03,""],["2019-01-04",2.03,""],["2019-01-07",2.03,""],["2019-01-08",2.03,""],["2019-01-09",2.03,""],["2019-01-10",2.03,""],["2019-01-11",2.36,""],["2019-01-14",2.34,""],["2019-01-15",2.34,""],["2019-01-16",2.33,""],["2019-01-17",2.33,""],["2019-01-18",2.32,""],["2019-01-21",2.32,""],["2019-01-22",2.31,""],["2019-01-23",2.31,""],["2019-01-24",2.31,""],["2019-01-25",2.31,""],["2019-01-28",2.31,""],["2019-01-29",2.31,""],["2019-01-30",2.32,""],["2019-01-31",2.32,""],["2019-02-01",2.32,""],["2019-02-04",2.41,""],["2019-02-05",2.41,""],["2019-02-06",2.36,""],["2019-02-07",2.34,""],["2019-02-08",2.33,""],["2019-02-11",2.33,""],["2019-02-12",2.32,""],["2019-02-13",2.32,""],["2019-02-14",2.32,""],["2019-02-15",2.32,""],["2019-02-18",2.29,""],["2019-02-19",2.31,""],["2019-02-20",2.28,""],["2019-02-21",2.28,""],["2019-02-22",2.27,""],["2019-02-25",2.27,""],["2019-02-26",2.23,""],["2019-02-27",2.25,""],["2019-02-28",2.23,""],["2019-03-01",2.23,""],["2019-03-04",2.23,""],["2019-03-05",2.18,""],["2019-03-06",2.18,""],["2019-03-07",2.18,""],["2019-03-08",2.17,""],["2019-03-11",2.17,""],["2019-03-12",2.13,""],["2019-03-13",2.1,""],["2019-03-14",2.1,""],["2019-03-15",2.09,""],["2019-03-18",2.0,""],["2019-03-19",2.01,""],["2019-03-20",2.01,""],["2019-03-21",1.99,""],["2019-03-22",1.99,""],["2019-03-25",1.99,""],["2019-03-26",1.99,""],["2019-03-27",1.9,""],["2019-03-28",1.9,""],["2019-03-29",1.87,""],["2019-04-01",1.87,""],["2019-04-02",1.87,""],["2019-04-03",1.87,""],["2019-04-04",1.87,""],["2019-04-05",1.84,""],["2019-04-08",1.88,""],["2019-04-09",1.88,""],["2019-04-10",1.88,""],["2019-04-11",1.87,""],["2019-04-12",1.87,""],["2019-04-15",1.87,""],["2019-04-16",1.87,""],["2019-04-17",1.87,""],["2019-04-18",1.76,""],["2019-04-19",1.76,""],["2019-04-22","NA","z"],["2019-04-23",1.76,""],["2019-04-24",1.74,""],["2019-04-25",1.74,""],["2019-04-26",1.74,""],["2019-04-29",1.74,""],["2019-04-30",1.74,""],["2019-05-01","NA","z"],["2019-05-02",1.75,""],["2019-05-03",1.71,""],["2019-05-06",1.71,""],["2019-05-07",1.71,""],["2019-05-08",1.71,""],["2019-05-09",1.73,""],["2019-05-10",1.73,""],["2019-05-13",1.73,""],["2019-05-14",1.73,""],["2019-05-15",1.73,""],["2019-05-16",1.73,""],["2019-05-17",1.73,""],["2019-05-20",1.73,""],["2019-05-21",1.65,""],["2019-05-22",1.65,""],["2019-05-23",1.61,""],["2019-05-24",1.64,""],["2019-05-27",1.64,""],["2019-05-28",1.64,""],["2019-05-29",1.64,""],["2019-05-30",1.64,""],["2019-05-31",1.64,""],["2019-06-03",1.64,""],["2019-06-04",1.59,""],["2019-06-05",1.56,""],["2019-06-06",1.56,""],["2019-06-07",1.49,""],["2019-06-10",1.49,""],["2019-06-11",1.49,""],["2019-06-12",1.38,""],["2019-06-13",1.32,""],["2019-06-14",1.32,""],["2019-06-17",1.32,""],["2019-06-18",1.2,""],["2019-06-19",1.2,""],["2019-06-20","NA","z"],["2019-06-21",1.2,""],["2019-06-24",1.2,""],["2019-06-25","NA","z"],["2019-06-26",1.2,""],["2019-06-27",1.16,""],["2019-06-28",1.16,""],["2019-07-01",1.16,""],["2019-07-02",1.16,""],["2019-07-03",1.16,""],["2019-07-04",1.16,""],["2019-07-05",1.11,""],["2019-07-08",1.1,""],["2019-07-09",1.1,""],["2019-07-10",1.09,""],["2019-07-11",1.1,""],["2019-07-12",1.08,""],["2019-07-15",1.03,""],["2019-07-16",1.09,""],["2019-07-17",1.08,""],["2019-07-18",1.08,""],["2019-07-19",1.0,""],["2019-07-22",1.0,""],["2019-07-23",1.0,""],["2019-07-24",1.0,""],["2019-07-25",1.0,""],["2019-07-26",1.0,""],["2019-07-29",1.0,""],["2019-07-30",0.99,""],["2019-07-31",0.99,""],["2019-08-01",1.03,""],["2019-08-02",1.03,""],["2019-08-05","NA","z"],["2019-08-06",1.03,""],["2019-08-07",1.03,""],["2019-08-08",1.03,""],["2019-08-09",0.9,""],["2019-08-12",0.9,""],["2019-08-13",0.89,""],["2019-08-14",0.89,""],["2019-08-15","NA","z"],["2019-08-16",0.89,""],["2019-08-19",0.89,""],["2019-08-20",0.89,""],["2019-08-21",0.73,""],["2019-08-22",0.73,""],["2019-08-23",0.69,""],["2019-08-26",0.63,""],["2019-08-27",0.61,""],["2019-08-28",0.61,""],["2019-08-29",0.57,""],["2019-08-30",0.55,""],["2019-09-02",0.55,""],["2019-09-03",0.55,""],["2019-09-04",0.49,""],["2019-09-05",0.49,""],["2019-09-06",0.49,""],["2019-09-09",0.49,""],["2019-09-10",0.49,""],["2019-09-11",0.49,""],["2019-09-12",0.45,""],["2019-09-13",0.45,""],["2019-09-16",0.45,""],["2019-09-17",0.45,""],["2019-09-18",0.51,""],["2019-09-19",0.47,""],["2019-09-20",0.47,""],["2019-09-23",0.47,""],["2019-09-24",0.47,""],["2019-09-25",0.46,""],["2019-09-26",0.46,""],["2019-09-27",0.46,""],["2019-09-30",0.46,""],["2019-10-01",0.46,""],["2019-10-02",0.47,""],["2019-10-03",0.48,""],["2019-10-04",0.48,""],["2019-10-07",0.47,""],["2019-10-08","NA","z"],["2019-10-09",0.48,""],["2019-10-10",0.48,""],["2019-10-11",0.48,""],["2019-10-14",0.46,""],["2019-10-15",0.46,""],["2019-10-16",0.46,""],["2019-10-17",0.46,""],["2019-10-18",0.46,""],["2019-10-21",0.46,""],["2019-10-22",0.46,""],["2019-10-23",0.46,""],["2019-10-24",0.46,""],["2019-10-25",0.46,""],["2019-10-28",0.48,""],["2019-10-29",0.51,""],["2019-10-30",0.49,""],["2019-10-31",0.49,""],["2019-11-01","NA","z"],["2019-11-04",0.49,""],["2019-11-05",0.49,""],["2019-11-06",0.49,""],["2019-11-07",0.49,""],["2019-11-08",0.53,""],["2019-11-11",0.45,""],["2019-11-12",0.54,""],["2019-11-13",0.54,""],["2019-11-14",0.54,""],["2019-11-15",0.54,""],["2019-11-18",0.56,""],["2019-11-19",0.56,""],["2019-11-20",0.56,""],["2019-11-21",0.56,""],["2019-11-22",0.56,""],["2019-11-25",0.55,""],["2019-11-26",0.55,""],["2019-11-27",0.55,""],["2019-11-28",0.55,""],["2019-11-29",0.55,""],["2019-12-02",0.55,""],["2019-12-03",0.55,""],["2019-12-04",0.57,""],["2019-12-05",0.6,""],["2019-12-06",0.6,""],["2019-12-09",0.6,""],["2019-12-10",0.61,""],["2019-12-11",0.59,""],["2019-12-12",0.6,""],["2019-12-13",0.62,""],["2019-12-16",0.6,""],["2019-12-17",0.58,""],["2019-12-18",0.58,""],["2019-12-19",0.58,""],["2019-12-20",0.58,""],["2019-12-23",0.57,""],["2019-12-24",0.57,""],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.57,""],["2019-12-30",0.63,""],["2019-12-31",0.63,""],["2020-01-01","NA","z"],["2020-01-02",0.63,""],["2020-01-03",0.63,""],["2020-01-06","NA","z"],["2020-01-07",0.63,""],["2020-01-08",0.63,""],["2020-01-09",0.63,""],["2020-01-10",0.63,""],["2020-01-13",0.63,""],["2020-01-14",0.63,""],["2020-01-15",0.63,""],["2020-01-16",0.6,""],["2020-01-17",0.6,""],["2020-01-20",0.6,""],["2020-01-21",0.6,""],["2020-01-22",0.59,""],["2020-01-23",0.59,""],["2020-01-24",0.58,""],["2020-01-27",0.58,""],["2020-01-28",0.58,""],["2020-01-29",0.58,""],["2020-01-30",0.58,""],["2020-01-31",0.58,""],["2020-02-03",0.58,""],["2020-02-04",0.58,""],["2020-02-05",0.57,""],["2020-02-06",0.57,""],["2020-02-07",0.57,""],["2020-02-10",0.57,""],["2020-02-11",0.57,""],["2020-02-12",0.57,""],["2020-02-13",0.57,""],["2020-02-14",0.57,""],["2020-02-17",0.56,""],["2020-02-18",0.56,""],["2020-02-19",0.56,""],["2020-02-20",0.56,""],["2020-02-21",0.56,""],["2020-02-24",0.55,""],["2020-02-25",0.54,""],["2020-02-26",0.54,""],["2020-02-27",0.54,""],["2020-02-28",0.58,""],["2020-03-02",0.58,""],["2020-03-03",0.65,""],["2020-03-04",0.65,""],["2020-03-05",0.65,""],["2020-03-06",0.64,""],["2020-03-09",0.65,""],["2020-03-10",0.65,""],["2020-03-11",0.65,""],["2020-03-12",0.65,""],["2020-03-13",0.96,""],["2020-03-16",1.2,""],["2020-03-17",1.2,""],["2020-03-18",1.2,""],["2020-03-19",1.2,""],["2020-03-20",1.2,""],["2020-03-23",1.2,""],["2020-03-24",1.2,""],["2020-03-25",1.2,""],["2020-03-26",1.2,""],["2020-03-27",1.2,""],["2020-03-30",1.2,""],["2020-03-31",1.2,""],["2020-04-01",1.2,""],["2020-04-02",1.2,""],["2020-04-03",1.2,""],["2020-04-06",1.19,""],["2020-04-07",1.19,""],["2020-04-08",1.19,""],["2020-04-09",1.32,""],["2020-04-10",1.32,""],["2020-04-13","NA","z"],["2020-04-14",1.32,""],["2020-04-15",1.32,""],["2020-04-16",1.32,""],["2020-04-17",1.32,""],["2020-04-20",1.32,""],["2020-04-21",1.32,""],["2020-04-22",1.32,""],["2020-04-23",1.32,""],["2020-04-24",1.32,""],["2020-04-27",1.32,""],["2020-04-28",1.24,""],["2020-04-29",0.93,""],["2020-04-30",0.93,""],["2020-05-01","NA","z"],["2020-05-04",0.93,""],["2020-05-05",0.93,""],["2020-05-06",0.93,""],["2020-05-07",0.93,""],["2020-05-08",0.91,""],["2020-05-11",0.91,""],["2020-05-12",0.91,""],["2020-05-13",0.91,""],["2020-05-14",0.91,""],["2020-05-15",0.91,""],["2020-05-18",0.91,""],["2020-05-19",0.91,""],["2020-05-20",0.91,""],["2020-05-21",0.91,""],["2020-05-22",0.91,""],["2020-05-25",0.9,""],["2020-05-26",0.9,""],["2020-05-27",0.9,""],["2020-05-28",0.9,""],["2020-05-29",0.9,""],["2020-06-01",0.9,""],["2020-06-02",0.9,""],["2020-06-03",0.9,""],["2020-06-04",0.9,""],["2020-06-05",0.9,""],["2020-06-08",0.9,""],["2020-06-09",0.9,""],["2020-06-10",0.9,""],["2020-06-11","NA","z"],["2020-06-12",0.9,""],["2020-06-15",0.9,""],["2020-06-16",0.9,""],["2020-06-17",0.9,""],["2020-06-18",0.89,""],["2020-06-19",0.89,""],["2020-06-22","NA","z"],["2020-06-23",0.89,""],["2020-06-24",0.89,""],["2020-06-25",1.25,""],["2020-06-26",1.25,""],["2020-06-29",1.25,""],["2020-06-30",1.02,""],["2020-07-01",1.01,""],["2020-07-02",1.01,""],["2020-07-03",1.01,""],["2020-07-06",1.01,""],["2020-07-07",1.01,""],["2020-07-08",1.01,""],["2020-07-09",1.01,""],["2020-07-10",1.01,""],["2020-07-13",1.0,""],["2020-07-14",1.0,""],["2020-07-15",1.0,""],["2020-07-16",1.0,""],["2020-07-17",1.0,""],["2020-07-20",1.0,""],["2020-07-21",1.0,""],["2020-07-22",0.95,""],["2020-07-23",0.9,""],["2020-07-24",0.9,""],["2020-07-27",0.9,""],["2020-07-28",0.89,""],["2020-07-29",0.89,""],["2020-07-30",0.89,""],["2020-07-31",0.89,""],["2020-08-03",0.89,""],["2020-08-04",0.89,""],["2020-08-05","NA","z"],["2020-08-06",0.89,""],["2020-08-07",0.89,""],["2020-08-10",0.89,""],["2020-08-11",0.89,""],["2020-08-12",0.89,""],["2020-08-13",0.84,""],["2020-08-14",0.84,""],["2020-08-17",0.84,""],["2020-08-18",0.84,""],["2020-08-19",0.84,""],["2020-08-20",0.84,""],["2020-08-21",0.84,""],["2020-08-24",0.83,""],["2020-08-25",0.8,""],["2020-08-26",0.8,""],["2020-08-27",0.8,""],["2020-08-28",0.8,""],["2020-08-31",0.8,""],["2020-09-01",0.8,""],["2020-09-02",0.8,""],["2020-09-03",0.8,""],["2020-09-04",0.8,""],["2020-09-07",0.8,""],["2020-09-08",0.8,""],["2020-09-09",0.79,""],["2020-09-10",0.79,""],["2020-09-11",0.79,""],["2020-09-14",0.79,""],["2020-09-15",0.79,""],["2020-09-16",0.79,""],["2020-09-17",0.79,""],["2020-09-18",0.77,""],["2020-09-21",0.77,""],["2020-09-22",0.77,""],["2020-09-23",0.77,""],["2020-09-24",0.77,""],["2020-09-25",0.77,""],["2020-09-28",0.77,""],["2020-09-29",0.77,""],["2020-09-30",0.77,""],["2020-10-01",0.77,""],["2020-10-02",0.78,""],["2020-10-05",0.78,""],["2020-10-06",0.78,""],["2020-10-07",0.78,""],["2020-10-08",0.78,""],["2020-10-09",0.78,""],["2020-10-12",0.78,""],["2020-10-13",0.78,""],["2020-10-14",0.78,""],["2020-10-15",0.78,""],["2020-10-16",0.78,""],["2020-10-19",0.78,""],["2020-10-20",0.78,""],["2020-10-21",0.78,""],["2020-10-22",0.78,""],["2020-10-23",0.78,""],["2020-10-26",0.77,""],["2020-10-27",0.77,""],["2020-10-28",0.77,""],["2020-10-29",0.77,""],["2020-10-30",0.77,""],["2020-11-02",0.77,""],["2020-11-03",0.77,""],["2020-11-04",0.75,""],["2020-11-05",0.75,""],["2020-11-06",0.75,""],["2020-11-09",0.75,""],["2020-11-10",0.74,""],["2020-11-11",0.74,""],["2020-11-12",0.74,""],["2020-11-13",0.74,""],["2020-11-16",0.73,""],["2020-11-17",0.73,""],["2020-11-18","NA","z"],["2020-11-19",0.72,""],["2020-11-20",0.72,""],["2020-11-23",0.7,""],["2020-11-24",0.7,""],["2020-11-25",0.7,""],["2020-11-26",0.7,""],["2020-11-27",0.7,""],["2020-11-30",0.66,""],["2020-12-01",0.66,""],["2020-12-02",0.66,""],["2020-12-03",0.66,""],["2020-12-04",0.66,""],["2020-12-07",0.65,""],["2020-12-08",0.65,""],["2020-12-09",0.65,""],["2020-12-10",0.65,""],["2020-12-11",0.63,""],["2020-12-14",0.63,""],["2020-12-15",0.63,""],["2020-12-16",0.63,""],["2020-12-17",0.63,""],["2020-12-18",0.63,""],["2020-12-21",0.63,""],["2020-12-22",0.63,""],["2020-12-23",0.61,""],["2020-12-24",0.61,""],["2020-12-25","NA","z"],["2020-12-28",0.61,""],["2020-12-29",0.61,""],["2020-12-30",0.59,""],["2020-12-31",0.59,""],["2021-01-01","NA","z"],["2021-01-04",0.59,""],["2021-01-05",0.59,""],["2021-01-06","NA","z"],["2021-01-07",0.59,""],["2021-01-08",0.59,""],["2021-01-11",0.58,""],["2021-01-12",0.58,""],["2021-01-13",0.58,""],["2021-01-14",0.58,""],["2021-01-15",0.58,""],["2021-01-18",0.58,""],["2021-01-19",0.58,""],["2021-01-20",0.61,""],["2021-01-21",0.61,""],["2021-01-22",0.57,""],["2021-01-25",0.57,""],["2021-01-26",0.57,""],["2021-01-27",0.57,""],["2021-01-28",0.55,""],["2021-01-29",0.55,""],["2021-02-01",0.55,""],["2021-02-02",0.55,""],["2021-02-03",0.55,""],["2021-02-04",0.55,""],["2021-02-05",0.52,""],["2021-02-08",0.5,""],["2021-02-12",0.5,""],["2021-02-15",0.5,""],["2021-02-16",0.5,""],["2021-02-17",0.5,""],["2021-02-18",0.5,""],["2021-02-19",0.5,""],["2021-02-22",0.49,""],["2021-02-23",0.49,""],["2021-02-24",0.59,""],["2021-02-25",0.59,""],["2021-02-26",0.55,""],["2021-03-01",0.54,""],["2021-03-02",0.54,""],["2021-03-03",0.54,""],["2021-03-04",0.54,""],["2021-03-05",0.54,""],["2021-03-08",0.54,""],["2021-03-09",0.52,""],["2021-03-10",0.52,""],["2021-03-11",0.51,""],["2021-03-12",0.5,""],["2021-03-15",0.5,""],["2021-03-16",0.5,""],["2021-03-17",0.5,""],["2021-03-18",0.5,""],["2021-03-19",0.5,""],["2021-03-22",0.5,""],["2021-03-23",0.5,""],["2021-03-24",0.5,""],["2021-03-25",0.5,""],["2021-03-26",0.5,""],["2021-03-29",0.5,""],["2021-03-30",0.5,""],["2021-03-31",0.5,""],["2021-04-01",0.51,""],["2021-04-02",0.51,""],["2021-04-05","NA","z"],["2021-04-06",0.5,""],["2021-04-07",0.5,""],["2021-04-08",0.5,""],["2021-04-09",0.5,""],["2021-04-12",0.5,""],["2021-04-13",0.5,""],["2021-04-14",0.5,""],["2021-04-15",0.5,""],["2021-04-16",0.5,""],["2021-04-19",0.5,""],["2021-04-20",0.5,""],["2021-04-21",0.49,""],["2021-04-22",0.49,""],["2021-04-23",0.49,""],["2021-04-26",0.49,""],["2021-04-27",0.47,""],["2021-04-28",0.47,""],["2021-04-29",0.49,""],["2021-04-30",0.49,""],["2021-05-03",0.49,""],["2021-05-04",0.49,""],["2021-05-05",0.49,""],["2021-05-06",0.5,""],["2021-05-07",0.5,""],["2021-05-10",0.5,""],["2021-05-11",0.49,""],["2021-05-12",0.49,""],["2021-05-13",0.51,""],["2021-05-14",0.51,""],["2021-05-17",0.51,""],["2021-05-18",0.51,""],["2021-05-19",0.51,""],["2021-05-20",0.51,""],["2021-05-21",0.49,""],["2021-05-24",0.49,""],["2021-05-25",0.49,""],["2021-05-26",0.5,""],["2021-05-27",0.5,""],["2021-05-28",0.5,""],["2021-05-31",0.5,""],["2021-06-01",0.5,""],["2021-06-02",0.5,""],["2021-06-03","NA","z"],["2021-06-04",0.5,""],["2021-06-07",0.5,""],["2021-06-08",0.5,""],["2021-06-09",0.5,""],["2021-06-10",0.5,""],["2021-06-11",0.5,""],["2021-06-14",0.49,""],["2021-06-15",0.55,""],["2021-06-16",0.55,""],["2021-06-17",0.48,""],["2021-06-18",0.48,""],["2021-06-21",0.48,""],["2021-06-22","NA","z"],["2021-06-23",0.48,""],["2021-06-24",0.48,""],["2021-06-25",0.48,""],["2021-06-28",0.48,""],["2021-06-29",0.47,""],["2021-06-30",0.47,""],["2021-07-01",0.47,""],["2021-07-02",0.47,""],["2021-07-05",0.47,""],["2021-07-06",0.47,""],["2021-07-07",0.47,""],["2021-07-08",0.47,""],["2021-07-09",0.47,""],["2021-07-12",0.47,""],["2021-07-13",0.47,""],["2021-07-14",0.47,""],["2021-07-15",0.45,""],["2021-07-16",0.45,""],["2021-07-19",0.45,""],["2021-07-20",0.44,""],["2021-07-21",0.44,""],["2021-07-22",0.44,""],["2021-07-23",0.44,""],["2021-07-26",0.44,""],["2021-07-27",0.44,""],["2021-07-28",0.44,""],["2021-07-29",0.44,""],["2021-07-30",0.44,""],["2021-08-02",0.44,""],["2021-08-03",0.44,""],["2021-08-04",0.44,""],["2021-08-05","NA","z"],["2021-08-06",0.43,""],["2021-08-09",0.43,""],["2021-08-10",0.43,""],["2021-08-11",0.43,""],["2021-08-12",0.43,""],["2021-08-13",0.43,""],["2021-08-16",0.5,""],["2021-08-17",0.5,""],["2021-08-18",0.5,""],["2021-08-19",0.5,""],["2021-08-20",0.4,""],["2021-08-23",0.4,""],["2021-08-24",0.4,""],["2021-08-25",0.4,""],["2021-08-26",0.4,""],["2021-08-27",0.4,""],["2021-08-30",0.4,""],["2021-08-31",0.4,""],["2021-09-01",0.4,""],["2021-09-02",0.4,""],["2021-09-03",0.4,""],["2021-09-06",0.39,""],["2021-09-07",0.39,""],["2021-09-08",0.39,""],["2021-09-09",0.39,""],["2021-09-10",0.39,""],["2021-09-13",0.39,""],["2021-09-14",0.39,""],["2021-09-15",0.39,""],["2021-09-16",0.39,""],["2021-09-17",0.36,""],["2021-09-20",0.36,""],["2021-09-21",0.36,""],["2021-09-22",0.36,""],["2021-09-23",0.36,""],["2021-09-24",0.36,""],["2021-09-27",0.33,""],["2021-09-28",0.33,""],["2021-09-29",0.33,""],["2021-09-30",0.33,""],["2021-10-01",0.33,""],["2021-10-04",0.33,""],["2021-10-05",0.31,""],["2021-10-06",0.31,""],["2021-10-07",0.31,""],["2021-10-08",0.31,""],["2021-10-11",0.32,""],["2021-10-12",0.32,""],["2021-10-13",0.33,""],["2021-10-14",0.33,""],["2021-10-15",0.33,""],["2021-10-18",0.33,""],["2021-10-19",0.33,""],["2021-10-20",0.33,""],["2021-10-21",0.33,""],["2021-10-22",0.33,""],["2021-10-25",0.31,""],["2021-10-26",0.3,""],["2021-10-27",0.3,""],["2021-10-28",0.3,""],["2021-10-29",0.3,""],["2021-11-01","NA","z"],["2021-11-02",0.3,""],["2021-11-03",0.3,""],["2021-11-04",0.3,""],["2021-11-05",0.3,""],["2021-11-08",0.3,""],["2021-11-09",0.3,""],["2021-11-10",0.29,""],["2021-11-11",0.29,""],["2021-11-12",0.29,""],["2021-11-15",0.29,""],["2021-11-16",0.29,""],["2021-11-17",0.29,""],["2021-11-18","NA","z"],["2021-11-19",0.29,""],["2021-11-22",0.29,""],["2021-11-23",0.37,""],["2021-11-24",0.37,""],["2021-11-25",0.36,""],["2021-11-26",0.36,""],["2021-11-29",0.36,""],["2021-11-30",0.36,""],["2021-12-01",0.36,""],["2021-12-02",0.36,""],["2021-12-03",0.36,""],["2021-12-06",0.36,""],["2021-12-07",0.36,""],["2021-12-08",0.36,""],["2021-12-09",0.36,""],["2021-12-10",0.34,""],["2021-12-13",0.34,""],["2021-12-14",0.34,""],["2021-12-15",0.34,""],["2021-12-16",0.34,""],["2021-12-17",0.34,""],["2021-12-20",0.34,""],["2021-12-21",0.33,""],["2021-12-22",0.33,""],["2021-12-23",0.54,""],["2021-12-24",0.54,""],["2021-12-27",0.54,""],["2021-12-28",0.51,""],["2021-12-29",0.5,""],["2021-12-30",0.33,""],["2021-12-31",0.33,""],["2022-01-03",0.61,""],["2022-01-04",0.61,""],["2022-01-05",0.61,""],["2022-01-06","NA","z"],["2022-01-07",0.61,""],["2022-01-10",0.61,""],["2022-01-11",0.61,""],["2022-01-12",0.61,""],["2022-01-13",0.61,""],["2022-01-14",0.63,""],["2022-01-17",0.67,""],["2022-01-18",0.72,""],["2022-01-19",0.72,""],["2022-01-20",0.72,""],["2022-01-21",0.72,""],["2022-01-24",0.72,""],["2022-01-25",0.72,""],["2022-01-26",0.85,""],["2022-01-27",0.85,""],["2022-01-28",0.85,""],["2022-01-31",0.86,""],["2022-02-01",0.86,""],["2022-02-02",0.92,""],["2022-02-03",0.98,""],["2022-02-04",0.98,""],["2022-02-07",1.02,""],["2022-02-08",1.02,""],["2022-02-09",1.02,""],["2022-02-10",1.34,""],["2022-02-11",1.27,""],["2022-02-14",1.45,""],["2022-02-15",1.45,""],["2022-02-16",0.33,""],["2022-02-17",0.33,""],["2022-02-18",0.33,""],["2022-02-21",1.77,""],["2022-02-22",1.77,""],["2022-02-23",1.92,""],["2022-02-24",1.92,""],["2022-02-25",1.92,""],["2022-02-28",1.92,""],["2022-03-01",1.92,""],["2022-03-02",2.05,""],["2022-03-03",2.05,""],["2022-03-04",2.15,""],["2022-03-07",2.15,""],["2022-03-08",2.15,""],["2022-03-09",2.15,""],["2022-03-10",2.15,""],["2022-03-11",2.15,""],["2022-03-14",2.15,""],["2022-03-15",2.15,""],["2022-03-16",2.15,""],["2022-03-17",2.15,""],["2022-03-18",2.03,""],["2022-03-21",2.03,""],["2022-03-22",2.03,""],["2022-03-23",2.03,""],["2022-03-24",2.03,""],["2022-03-25",2.03,""],["2022-03-28",2.03,""],["2022-03-29",2.03,""],["2022-03-30",2.03,""],["2022-03-31",2.03,""],["2022-04-01",2.03,""],["2022-04-04",2.03,""],["2022-04-05",2.03,""],["2022-04-06",2.22,""],["2022-04-07",2.22,""],["2022-04-08",2.22,""],["2022-04-11",2.22,""],["2022-04-12",2.28,""],["2022-04-13",2.28,""],["2022-04-14",2.28,""],["2022-04-15",2.28,""],["2022-04-18","NA","z"],["2022-04-19",2.65,""],["2022-04-20",2.65,""],["2022-04-21",2.74,""],["2022-04-22",2.74,""],["2022-04-25",2.74,""],["2022-04-26",2.74,""],["2022-04-27",2.74,""],["2022-04-28",2.74,""],["2022-04-29",2.81,""],["2022-05-02",2.81,""],["2022-05-03",2.81,""],["2022-05-04",2.81,""],["2022-05-05",2.88,""],["2022-05-06",2.88,""],["2022-05-09",3.0,""],["2022-05-10",3.0,""],["2022-05-11",3.05,""],["2022-05-12",3.05,""],["2022-05-13",3.05,""],["2022-05-16",3.05,""],["2022-05-17",3.05,""]]}
{"code":"D.MCBY.HU","dimensions":["D","MCBY","HU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2001-01-02",8.05,""],["2001-01-03",7.79,""],["2001-01-04",7.82,""],["2001-01-05",7.85,""],["2001-01-08",7.88,""],["2001-01-09",7.94,""],["2001-01-10",8.0,""],["2001-01-11",8.0,""],["2001-01-12",8.03,""],["2001-01-15",8.03,""],["2001-01-16",8.05,""],["2001-01-17",8.08,""],["2001-01-18",8.11,""],["2001-01-19",8.15,""],["2001-01-22",8.05,""],["2001-01-23",8.05,""],["2001-01-24",8.06,""],["2001-01-25",8.11,""],["2001-01-26",8.32,""],["2001-01-29",8.29,""],["2001-01-30",8.27,""],["2001-01-31",8.24,""],["2001-02-01",8.14,""],["2001-02-02",8.09,""],["2001-02-05",8.1,""],["2001-02-06",8.1,""],["2001-02-07",8.18,""],["2001-02-08",8.25,""],["2001-02-09",8.28,""],["2001-02-12",8.33,""],["2001-02-13",8.47,""],["2001-02-14",8.4,""],["2001-02-15",8.4,""],["2001-02-16",8.43,""],["2001-02-19",8.43,""],["2001-02-20",8.41,""],["2001-02-21",8.45,""],["2001-02-22",8.51,""],["2001-02-23",8.47,""],["2001-02-26",8.48,""],["2001-02-27",8.4,""],["2001-02-28",8.41,""],["2001-03-01",8.4,""],["2001-03-02",8.47,""],["2001-03-05",8.51,""],["2001-03-06",8.56,""],["2001-03-07",8.53,""],["2001-03-08",8.48,""],["2001-03-09",8.48,""],["2001-03-12",8.5,""],["2001-03-13",8.51,""],["2001-03-14",8.56,""],["2001-03-15","NA","z"],["2001-03-16",8.56,""],["2001-03-19",8.62,""],["2001-03-20",8.58,""],["2001-03-21",8.6,""],["2001-03-22",8.73,""],["2001-03-23",8.69,""],["2001-03-26",8.67,""],["2001-03-27",8.64,""],["2001-03-28",8.6,""],["2001-03-29",8.63,""],["2001-03-30",8.66,""],["2001-04-02",8.68,""],["2001-04-03",8.62,""],["2001-04-04",8.66,""],["2001-04-05",8.7,""],["2001-04-06",8.72,""],["2001-04-09",8.7,""],["2001-04-10",8.71,""],["2001-04-11",8.6,""],["2001-04-12",8.59,""],["2001-04-13",8.6,""],["2001-04-16","NA","z"],["2001-04-17",8.56,""],["2001-04-18",8.57,""],["2001-04-19",8.58,""],["2001-04-20",8.55,""],["2001-04-23",8.59,""],["2001-04-24",8.6,""],["2001-04-25",8.44,""],["2001-04-26",8.49,""],["2001-04-27",8.59,""],["2001-04-30",8.59,""],["2001-05-01","NA","z"],["2001-05-02",8.64,""],["2001-05-03",8.56,""],["2001-05-04",8.43,""],["2001-05-07",8.34,""],["2001-05-08",8.27,""],["2001-05-09",8.23,""],["2001-05-10",7.93,""],["2001-05-11",8.0,""],["2001-05-14",8.01,""],["2001-05-15",8.04,""],["2001-05-16",8.05,""],["2001-05-17",7.96,""],["2001-05-18",7.92,""],["2001-05-21",7.89,""],["2001-05-22",7.86,""],["2001-05-23",7.81,""],["2001-05-24",7.87,""],["2001-05-25",7.87,""],["2001-05-28",7.99,""],["2001-05-29",7.96,""],["2001-05-30",7.96,""],["2001-05-31",7.98,""],["2001-06-01",7.93,""],["2001-06-04","NA","z"],["2001-06-05",7.86,""],["2001-06-06",7.89,""],["2001-06-07",7.91,""],["2001-06-08",7.88,""],["2001-06-11",7.85,""],["2001-06-12",7.86,""],["2001-06-13",7.75,""],["2001-06-14",7.7,""],["2001-06-15",7.63,""],["2001-06-18",7.71,""],["2001-06-19",7.91,""],["2001-06-20",7.88,""],["2001-06-21",7.8,""],["2001-06-22",7.71,""],["2001-06-25",7.74,""],["2001-06-26",7.73,""],["2001-06-27",7.7,""],["2001-06-28",7.75,""],["2001-06-29",7.76,""],["2001-07-02",7.83,""],["2001-07-03",7.77,""],["2001-07-04",7.75,""],["2001-07-05",7.76,""],["2001-07-06",7.8,""],["2001-07-09",7.76,""],["2001-07-10",7.76,""],["2001-07-11",7.82,""],["2001-07-12",7.87,""],["2001-07-13",8.03,""],["2001-07-16",7.93,""],["2001-07-17",7.79,""],["2001-07-18",7.73,""],["2001-07-19",7.71,""],["2001-07-20",7.71,""],["2001-07-23",7.71,""],["2001-07-24",7.69,""],["2001-07-25",7.7,""],["2001-07-26",7.65,""],["2001-07-27",7.67,""],["2001-07-30",7.7,""],["2001-07-31",7.7,""],["2001-08-01",7.71,""],["2001-08-02",7.72,""],["2001-08-03",7.73,""],["2001-08-06",7.73,""],["2001-08-07",7.72,""],["2001-08-08",7.74,""],["2001-08-09",7.73,""],["2001-08-10",7.68,""],["2001-08-13",7.67,""],["2001-08-14",7.68,""],["2001-08-15",7.74,""],["2001-08-16",7.73,""],["2001-08-17",7.72,""],["2001-08-20","NA","z"],["2001-08-21",7.76,""],["2001-08-22",7.77,""],["2001-08-23",7.81,""],["2001-08-24",7.81,""],["2001-08-27",7.87,""],["2001-08-28",7.86,""],["2001-08-29",7.84,""],["2001-08-30",7.8,""],["2001-08-31",7.79,""],["2001-09-03",7.75,""],["2001-09-04",7.76,""],["2001-09-05",7.76,""],["2001-09-06",7.77,""],["2001-09-07",7.77,""],["2001-09-10",7.75,""],["2001-09-11",7.72,""],["2001-09-12",7.88,""],["2001-09-13",7.96,""],["2001-09-14",7.94,""],["2001-09-17",8.08,""],["2001-09-18",8.0,""],["2001-09-19",8.02,""],["2001-09-20",8.15,""],["2001-09-21",8.16,""],["2001-09-24",8.15,""],["2001-09-25",8.14,""],["2001-09-26",8.04,""],["2001-09-27",8.01,""],["2001-09-28",8.01,""],["2001-10-01",8.06,""],["2001-10-02",8.19,""],["2001-10-03",8.22,""],["2001-10-04",8.1,""],["2001-10-05",8.05,""],["2001-10-08",8.05,""],["2001-10-09",7.96,""],["2001-10-10",7.92,""],["2001-10-11",7.85,""],["2001-10-12",7.93,""],["2001-10-15",7.99,""],["2001-10-16",7.99,""],["2001-10-17",8.01,""],["2001-10-18",7.97,""],["2001-10-19",7.97,""],["2001-10-22",7.97,""],["2001-10-23","NA","z"],["2001-10-24",7.87,""],["2001-10-25",7.92,""],["2001-10-26",7.89,""],["2001-10-29",7.89,""],["2001-10-30",7.94,""],["2001-10-31",7.87,""],["2001-11-01","NA","z"],["2001-11-02",7.87,""],["2001-11-05",7.61,""],["2001-11-06",7.57,""],["2001-11-07",7.41,""],["2001-11-08",7.23,""],["2001-11-09",7.33,""],["2001-11-12",7.34,""],["2001-11-13",7.4,""],["2001-11-14",7.39,""],["2001-11-15",7.41,""],["2001-11-16",7.45,""],["2001-11-19",7.46,""],["2001-11-20",7.34,""],["2001-11-21",7.35,""],["2001-11-22",7.38,""],["2001-11-23",7.34,""],["2001-11-26",7.34,""],["2001-11-27",7.34,""],["2001-11-28",7.38,""],["2001-11-29",7.31,""],["2001-11-30",7.31,""],["2001-12-03",7.22,""],["2001-12-04",7.1,""],["2001-12-05",7.01,""],["2001-12-06",7.04,""],["2001-12-07",7.02,""],["2001-12-10",7.01,""],["2001-12-11",6.99,""],["2001-12-12",7.01,""],["2001-12-13",7.07,""],["2001-12-14",7.07,""],["2001-12-17",7.08,""],["2001-12-18",7.06,""],["2001-12-19",7.05,""],["2001-12-20",7.11,""],["2001-12-21",7.11,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",7.08,""],["2001-12-28",7.1,""],["2001-12-31",7.1,""],["2002-01-01","NA","z"],["2002-01-02",7.07,""],["2002-01-03",6.98,""],["2002-01-04",6.96,""],["2002-01-07",6.87,""],["2002-01-08",6.86,""],["2002-01-09",6.89,""],["2002-01-10",6.82,""],["2002-01-11",6.86,""],["2002-01-14",6.67,""],["2002-01-15",6.69,""],["2002-01-16",6.6,""],["2002-01-17",6.58,""],["2002-01-18",6.64,""],["2002-01-21",6.64,""],["2002-01-22",6.64,""],["2002-01-23",6.64,""],["2002-01-24",6.64,""],["2002-01-25",6.65,""],["2002-01-28",6.72,""],["2002-01-29",6.88,""],["2002-01-30",6.82,""],["2002-01-31",6.78,""],["2002-02-01",6.77,""],["2002-02-04",6.77,""],["2002-02-05",6.8,""],["2002-02-06",6.89,""],["2002-02-07",6.94,""],["2002-02-08",6.86,""],["2002-02-11",6.78,""],["2002-02-12",6.76,""],["2002-02-13",6.75,""],["2002-02-14",6.72,""],["2002-02-15",6.71,""],["2002-02-18",6.74,""],["2002-02-19",6.78,""],["2002-02-20",6.79,""],["2002-02-21",6.81,""],["2002-02-22",6.81,""],["2002-02-25",6.86,""],["2002-02-26",6.93,""],["2002-02-27",7.03,""],["2002-02-28",6.98,""],["2002-03-01",6.98,""],["2002-03-04",7.01,""],["2002-03-05",6.97,""],["2002-03-06",6.93,""],["2002-03-07",6.96,""],["2002-03-08",7.0,""],["2002-03-11",6.98,""],["2002-03-12",6.96,""],["2002-03-13",7.06,""],["2002-03-14",7.11,""],["2002-03-15","NA","z"],["2002-03-18",7.07,""],["2002-03-19",6.98,""],["2002-03-20",6.91,""],["2002-03-21",6.9,""],["2002-03-22",6.88,""],["2002-03-25",6.86,""],["2002-03-26",6.86,""],["2002-03-27",6.83,""],["2002-03-28",6.79,""],["2002-03-29",6.78,""],["2002-04-01",6.78,""],["2002-04-02",6.77,""],["2002-04-03",6.8,""],["2002-04-04",6.78,""],["2002-04-05",6.78,""],["2002-04-08",6.84,""],["2002-04-09",6.85,""],["2002-04-10",6.87,""],["2002-04-11",6.85,""],["2002-04-12",6.89,""],["2002-04-15",6.9,""],["2002-04-16",6.83,""],["2002-04-17",6.85,""],["2002-04-18",6.81,""],["2002-04-19",6.82,""],["2002-04-22",6.76,""],["2002-04-23",6.76,""],["2002-04-24",6.76,""],["2002-04-25",6.78,""],["2002-04-26",6.84,""],["2002-04-29",6.84,""],["2002-04-30",6.84,""],["2002-05-01","NA","z"],["2002-05-02",6.88,""],["2002-05-03",6.85,""],["2002-05-06",6.86,""],["2002-05-07",6.89,""],["2002-05-08",6.89,""],["2002-05-09",6.99,""],["2002-05-10",6.91,""],["2002-05-13",6.91,""],["2002-05-14",7.1,""],["2002-05-15",7.18,""],["2002-05-16",7.32,""],["2002-05-17",7.22,""],["2002-05-20","NA","z"],["2002-05-21",7.12,""],["2002-05-22",7.08,""],["2002-05-23",7.09,""],["2002-05-24",7.27,""],["2002-05-27",7.35,""],["2002-05-28",7.38,""],["2002-05-29",7.52,""],["2002-05-30",7.3,""],["2002-05-31",7.27,""],["2002-06-03",7.4,""],["2002-06-04",7.47,""],["2002-06-05",7.44,""],["2002-06-06",7.45,""],["2002-06-07",7.41,""],["2002-06-10",7.34,""],["2002-06-11",7.34,""],["2002-06-12",7.33,""],["2002-06-13",7.35,""],["2002-06-14",7.42,""],["2002-06-17",7.49,""],["2002-06-18",7.52,""],["2002-06-19",7.6,""],["2002-06-20",7.7,""],["2002-06-21",7.9,""],["2002-06-24",7.89,""],["2002-06-25",7.84,""],["2002-06-26",7.72,""],["2002-06-27",7.82,""],["2002-06-28",7.72,""],["2002-07-01",7.63,""],["2002-07-02",7.55,""],["2002-07-03",7.76,""],["2002-07-04",8.07,""],["2002-07-05",7.99,""],["2002-07-08",7.99,""],["2002-07-09",7.98,""],["2002-07-10",7.94,""],["2002-07-11",7.77,""],["2002-07-12",7.57,""],["2002-07-15",7.33,""],["2002-07-16",7.49,""],["2002-07-17",7.64,""],["2002-07-18",7.68,""],["2002-07-19",7.58,""],["2002-07-22",7.62,""],["2002-07-23",7.63,""],["2002-07-24",7.65,""],["2002-07-25",7.62,""],["2002-07-26",7.55,""],["2002-07-29",7.5,""],["2002-07-30",7.47,""],["2002-07-31",7.62,""],["2002-08-01",7.52,""],["2002-08-02",7.46,""],["2002-08-05",7.44,""],["2002-08-06",7.47,""],["2002-08-07",7.48,""],["2002-08-08",7.4,""],["2002-08-09",7.33,""],["2002-08-12",7.31,""],["2002-08-13",7.37,""],["2002-08-14",7.44,""],["2002-08-15",7.48,""],["2002-08-16",7.55,""],["2002-08-19",7.55,""],["2002-08-20","NA","z"],["2002-08-21",7.51,""],["2002-08-22",7.62,""],["2002-08-23",7.54,""],["2002-08-26",7.55,""],["2002-08-27",7.54,""],["2002-08-28",7.53,""],["2002-08-29",7.48,""],["2002-08-30",7.45,""],["2002-09-02",7.46,""],["2002-09-03",7.49,""],["2002-09-04",7.46,""],["2002-09-05",7.47,""],["2002-09-06",7.46,""],["2002-09-09",7.48,""],["2002-09-10",7.49,""],["2002-09-11",7.41,""],["2002-09-12",7.43,""],["2002-09-13",7.45,""],["2002-09-16",7.34,""],["2002-09-17",7.38,""],["2002-09-18",7.38,""],["2002-09-19",7.28,""],["2002-09-20",7.31,""],["2002-09-23",7.34,""],["2002-09-24",7.36,""],["2002-09-25",7.3,""],["2002-09-26",7.25,""],["2002-09-27",7.17,""],["2002-09-30",7.18,""],["2002-10-01",7.16,""],["2002-10-02",7.23,""],["2002-10-03",7.25,""],["2002-10-04",7.31,""],["2002-10-07",7.34,""],["2002-10-08",7.45,""],["2002-10-09",7.43,""],["2002-10-10",7.3,""],["2002-10-11",7.34,""],["2002-10-14",7.34,""],["2002-10-15",7.35,""],["2002-10-16",7.36,""],["2002-10-17",7.37,""],["2002-10-18",7.27,""],["2002-10-21",7.12,""],["2002-10-22",7.05,""],["2002-10-23","NA","z"],["2002-10-24",6.95,""],["2002-10-25",7.03,""],["2002-10-28",7.02,""],["2002-10-29",7.05,""],["2002-10-30",6.92,""],["2002-10-31",6.98,""],["2002-11-01","NA","z"],["2002-11-04",7.06,""],["2002-11-05",7.1,""],["2002-11-06",6.99,""],["2002-11-07",6.93,""],["2002-11-08",6.81,""],["2002-11-11",6.85,""],["2002-11-12",6.85,""],["2002-11-13",6.85,""],["2002-11-14",6.83,""],["2002-11-15",6.78,""],["2002-11-18",6.77,""],["2002-11-19",6.56,""],["2002-11-20",6.69,""],["2002-11-21",6.65,""],["2002-11-22",6.58,""],["2002-11-25",6.58,""],["2002-11-26",6.5,""],["2002-11-27",6.52,""],["2002-11-28",6.67,""],["2002-11-29",6.63,""],["2002-12-02",6.69,""],["2002-12-03",6.73,""],["2002-12-04",6.57,""],["2002-12-05",6.56,""],["2002-12-06",6.54,""],["2002-12-09",6.53,""],["2002-12-10",6.58,""],["2002-12-11",6.5,""],["2002-12-12",6.48,""],["2002-12-13",6.45,""],["2002-12-16",6.42,""],["2002-12-17",6.39,""],["2002-12-18",6.4,""],["2002-12-19",6.41,""],["2002-12-20",6.45,""],["2002-12-23",6.45,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",6.46,""],["2002-12-30",6.45,""],["2002-12-31",6.46,""],["2003-01-01","NA","z"],["2003-01-02",6.43,""],["2003-01-03",6.43,""],["2003-01-06",6.35,""],["2003-01-07",6.34,""],["2003-01-08",6.36,""],["2003-01-09",6.33,""],["2003-01-10",6.33,""],["2003-01-13",6.35,""],["2003-01-14",6.34,""],["2003-01-15",6.19,""],["2003-01-16",6.0,""],["2003-01-17",6.41,""],["2003-01-20",6.34,""],["2003-01-21",6.24,""],["2003-01-22",6.32,""],["2003-01-23",6.52,""],["2003-01-24",6.42,""],["2003-01-27",6.37,""],["2003-01-28",6.35,""],["2003-01-29",6.3,""],["2003-01-30",6.31,""],["2003-01-31",6.2,""],["2003-02-03",6.29,""],["2003-02-04",6.34,""],["2003-02-05",6.31,""],["2003-02-06",6.34,""],["2003-02-07",6.31,""],["2003-02-10",6.35,""],["2003-02-11",6.3,""],["2003-02-12",6.3,""],["2003-02-13",6.28,""],["2003-02-14",6.36,""],["2003-02-17",6.36,""],["2003-02-18",6.3,""],["2003-02-19",6.35,""],["2003-02-20",6.38,""],["2003-02-21",6.39,""],["2003-02-24",6.41,""],["2003-02-25",6.37,""],["2003-02-26",6.36,""],["2003-02-27",6.32,""],["2003-02-28",6.28,""],["2003-03-03",6.32,""],["2003-03-04",6.32,""],["2003-03-05",6.36,""],["2003-03-06",6.36,""],["2003-03-07",6.35,""],["2003-03-10",6.32,""],["2003-03-11",6.26,""],["2003-03-12",6.28,""],["2003-03-13",6.36,""],["2003-03-14",6.37,""],["2003-03-17",6.37,""],["2003-03-18",6.44,""],["2003-03-19",6.53,""],["2003-03-20",6.5,""],["2003-03-21",6.51,""],["2003-03-24",6.54,""],["2003-03-25",6.51,""],["2003-03-26",6.54,""],["2003-03-27",6.49,""],["2003-03-28",6.51,""],["2003-03-31",6.42,""],["2003-04-01",6.44,""],["2003-04-02",6.45,""],["2003-04-03",6.45,""],["2003-04-04",6.39,""],["2003-04-07",6.41,""],["2003-04-08",6.36,""],["2003-04-09",6.31,""],["2003-04-10",6.3,""],["2003-04-11",6.31,""],["2003-04-14",6.36,""],["2003-04-15",6.39,""],["2003-04-16",6.33,""],["2003-04-17",6.28,""],["2003-04-18",6.3,""],["2003-04-21","NA","z"],["2003-04-22",6.29,""],["2003-04-23",6.3,""],["2003-04-24",6.28,""],["2003-04-25",6.27,""],["2003-04-28",6.28,""],["2003-04-29",6.28,""],["2003-04-30",6.19,""],["2003-05-01","NA","z"],["2003-05-02","NA","z"],["2003-05-05",6.17,""],["2003-05-06",6.18,""],["2003-05-07",6.15,""],["2003-05-08",6.07,""],["2003-05-09",6.03,""],["2003-05-12",5.96,""],["2003-05-13",5.99,""],["2003-05-14",6.01,""],["2003-05-15",5.95,""],["2003-05-16",5.9,""],["2003-05-19",5.83,""],["2003-05-20",5.86,""],["2003-05-21",5.93,""],["2003-05-22",5.92,""],["2003-05-23",5.9,""],["2003-05-26",5.9,""],["2003-05-27",5.85,""],["2003-05-28",5.93,""],["2003-05-29",5.93,""],["2003-05-30",5.98,""],["2003-06-02",6.04,""],["2003-06-03",6.14,""],["2003-06-04",6.15,""],["2003-06-05",6.26,""],["2003-06-06",6.26,""],["2003-06-09","NA","z"],["2003-06-10",6.31,""],["2003-06-11",6.11,""],["2003-06-12",6.11,""],["2003-06-13",6.14,""],["2003-06-16",6.29,""],["2003-06-17",6.35,""],["2003-06-18",6.49,""],["2003-06-19",6.66,""],["2003-06-20",6.34,""],["2003-06-23",6.34,""],["2003-06-24",6.38,""],["2003-06-25",6.36,""],["2003-06-26",6.56,""],["2003-06-27",6.56,""],["2003-06-30",6.71,""],["2003-07-01",6.59,""],["2003-07-02",6.61,""],["2003-07-03",6.61,""],["2003-07-04",6.73,""],["2003-07-07",6.77,""],["2003-07-08",6.76,""],["2003-07-09",6.64,""],["2003-07-10",6.67,""],["2003-07-11",6.7,""],["2003-07-14",6.61,""],["2003-07-15",6.63,""],["2003-07-16",6.86,""],["2003-07-17",6.82,""],["2003-07-18",7.08,""],["2003-07-21",7.08,""],["2003-07-22",7.05,""],["2003-07-23",7.09,""],["2003-07-24",7.01,""],["2003-07-25",7.0,""],["2003-07-28",7.05,""],["2003-07-29",7.14,""],["2003-07-30",7.17,""],["2003-07-31",7.18,""],["2003-08-01",7.33,""],["2003-08-04",7.22,""],["2003-08-05",7.18,""],["2003-08-06",7.17,""],["2003-08-07",7.03,""],["2003-08-08",6.98,""],["2003-08-11",6.98,""],["2003-08-12",6.99,""],["2003-08-13",7.04,""],["2003-08-14",7.1,""],["2003-08-15",7.1,""],["2003-08-18",7.12,""],["2003-08-19",7.18,""],["2003-08-20","NA","z"],["2003-08-21",7.18,""],["2003-08-22",7.14,""],["2003-08-25",7.1,""],["2003-08-26",7.09,""],["2003-08-27",7.08,""],["2003-08-28",7.11,""],["2003-08-29",7.13,""],["2003-09-01",7.15,""],["2003-09-02",7.25,""],["2003-09-03",7.26,""],["2003-09-04",7.21,""],["2003-09-05",7.14,""],["2003-09-08",7.12,""],["2003-09-09",7.14,""],["2003-09-10",7.21,""],["2003-09-11",7.17,""],["2003-09-12",7.14,""],["2003-09-15",7.1,""],["2003-09-16",7.07,""],["2003-09-17",7.05,""],["2003-09-18",7.0,""],["2003-09-19",6.99,""],["2003-09-22",6.95,""],["2003-09-23",7.01,""],["2003-09-24",6.87,""],["2003-09-25",6.88,""],["2003-09-26",6.85,""],["2003-09-29",6.89,""],["2003-09-30",6.93,""],["2003-10-01",6.88,""],["2003-10-02",6.94,""],["2003-10-03",6.97,""],["2003-10-06",7.02,""],["2003-10-07",6.94,""],["2003-10-08",6.97,""],["2003-10-09",6.94,""],["2003-10-10",6.98,""],["2003-10-13",7.1,""],["2003-10-14",7.09,""],["2003-10-15",7.12,""],["2003-10-16",7.12,""],["2003-10-17",7.09,""],["2003-10-20",7.04,""],["2003-10-21",7.04,""],["2003-10-22",7.0,""],["2003-10-23","NA","z"],["2003-10-24","NA","z"],["2003-10-27",7.05,""],["2003-10-28",7.03,""],["2003-10-29",7.11,""],["2003-10-30",7.31,""],["2003-10-31",7.89,""],["2003-11-03",7.68,""],["2003-11-04",7.55,""],["2003-11-05",7.49,""],["2003-11-06",7.42,""],["2003-11-07",7.43,""],["2003-11-10",7.48,""],["2003-11-11",7.6,""],["2003-11-12",7.79,""],["2003-11-13",7.8,""],["2003-11-14",7.69,""],["2003-11-17",7.52,""],["2003-11-18",7.53,""],["2003-11-19",7.58,""],["2003-11-20",7.7,""],["2003-11-21",7.72,""],["2003-11-24",7.98,""],["2003-11-25",8.54,""],["2003-11-26",8.35,""],["2003-11-27",8.54,""],["2003-11-28",8.94,""],["2003-12-01",8.54,""],["2003-12-02",9.33,""],["2003-12-03",8.43,""],["2003-12-04",8.35,""],["2003-12-05",8.27,""],["2003-12-08",8.34,""],["2003-12-09",8.21,""],["2003-12-10",8.04,""],["2003-12-11",8.15,""],["2003-12-12",8.17,""],["2003-12-15",8.18,""],["2003-12-16",8.26,""],["2003-12-17",8.25,""],["2003-12-18",8.15,""],["2003-12-19",8.12,""],["2003-12-22",8.11,""],["2003-12-23",7.95,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",7.95,""],["2003-12-30",7.95,""],["2003-12-31",7.95,""],["2004-01-01","NA","z"],["2004-01-02","NA","z"],["2004-01-05",8.06,""],["2004-01-06",7.87,""],["2004-01-07",7.94,""],["2004-01-08",8.05,""],["2004-01-09",8.59,""],["2004-01-12",8.94,""],["2004-01-13",8.75,""],["2004-01-14",8.58,""],["2004-01-15",8.7,""],["2004-01-16",8.72,""],["2004-01-19",8.65,""],["2004-01-20",8.38,""],["2004-01-21",8.19,""],["2004-01-22",8.21,""],["2004-01-23",8.19,""],["2004-01-26",8.13,""],["2004-01-27",8.16,""],["2004-01-28",8.23,""],["2004-01-29",8.29,""],["2004-01-30",8.49,""],["2004-02-02",8.46,""],["2004-02-03",8.55,""],["2004-02-04",8.44,""],["2004-02-05",8.62,""],["2004-02-06",8.85,""],["2004-02-09",8.77,""],["2004-02-10",8.7,""],["2004-02-11",8.67,""],["2004-02-12",8.68,""],["2004-02-13",8.57,""],["2004-02-16",8.55,""],["2004-02-17",8.63,""],["2004-02-18",8.74,""],["2004-02-19",8.75,""],["2004-02-20",8.77,""],["2004-02-23",8.8,""],["2004-02-24",8.73,""],["2004-02-25",8.69,""],["2004-02-26",8.64,""],["2004-02-27",8.45,""],["2004-03-01",8.29,""],["2004-03-02",8.23,""],["2004-03-03",8.3,""],["2004-03-04",8.16,""],["2004-03-05",8.26,""],["2004-03-08",8.06,""],["2004-03-09",8.13,""],["2004-03-10",8.1,""],["2004-03-11",7.96,""],["2004-03-12",8.08,""],["2004-03-15","NA","z"],["2004-03-16",8.11,""],["2004-03-17",8.19,""],["2004-03-18",8.23,""],["2004-03-19",8.15,""],["2004-03-22",8.03,""],["2004-03-23",7.84,""],["2004-03-24",7.75,""],["2004-03-25",7.79,""],["2004-03-26",7.86,""],["2004-03-29",7.83,""],["2004-03-30",7.78,""],["2004-03-31",7.71,""],["2004-04-01",7.84,""],["2004-04-02",7.77,""],["2004-04-05",7.73,""],["2004-04-06",7.66,""],["2004-04-07",7.71,""],["2004-04-08",7.68,""],["2004-04-09",7.68,""],["2004-04-12",7.68,""],["2004-04-13",7.87,""],["2004-04-14",8.08,""],["2004-04-15",8.16,""],["2004-04-16",7.96,""],["2004-04-19",7.86,""],["2004-04-20",7.85,""],["2004-04-21",7.95,""],["2004-04-22",7.96,""],["2004-04-23",7.95,""],["2004-04-26",7.94,""],["2004-04-27",7.88,""],["2004-04-28",7.92,""],["2004-04-29",8.15,""],["2004-04-30",8.03,""],["2004-05-03",7.85,""],["2004-05-04",7.84,""],["2004-05-05",7.85,""],["2004-05-06",7.96,""],["2004-05-07",8.04,""],["2004-05-10",8.28,""],["2004-05-11",8.27,""],["2004-05-12",8.34,""],["2004-05-13",8.39,""],["2004-05-14",8.41,""],["2004-05-17",8.3,""],["2004-05-18",8.3,""],["2004-05-19",8.35,""],["2004-05-20",8.35,""],["2004-05-21",8.47,""],["2004-05-24",8.47,""],["2004-05-25",8.39,""],["2004-05-26",8.36,""],["2004-05-27",8.36,""],["2004-05-28",8.33,""],["2004-05-31","NA","z"],["2004-06-01",8.39,""],["2004-06-02",8.4,""],["2004-06-03",8.44,""],["2004-06-04",8.5,""],["2004-06-07",8.4,""],["2004-06-08",8.32,""],["2004-06-09",8.38,""],["2004-06-10",8.43,""],["2004-06-11",8.49,""],["2004-06-14",8.53,""],["2004-06-15",8.57,""],["2004-06-16",8.55,""],["2004-06-17",8.67,""],["2004-06-18",8.7,""],["2004-06-21",8.73,""],["2004-06-22",8.84,""],["2004-06-23",8.78,""],["2004-06-24",8.66,""],["2004-06-25",8.52,""],["2004-06-28",8.56,""],["2004-06-29",8.6,""],["2004-06-30",8.58,""],["2004-07-01",8.52,""],["2004-07-02",8.49,""],["2004-07-05",8.37,""],["2004-07-06",8.42,""],["2004-07-07",8.43,""],["2004-07-08",8.51,""],["2004-07-09",8.5,""],["2004-07-12",8.54,""],["2004-07-13",8.5,""],["2004-07-14",8.48,""],["2004-07-15",8.5,""],["2004-07-16",8.5,""],["2004-07-19",8.51,""],["2004-07-20",8.54,""],["2004-07-21",8.55,""],["2004-07-22",8.55,""],["2004-07-23",8.43,""],["2004-07-26",8.34,""],["2004-07-27",8.43,""],["2004-07-28",8.44,""],["2004-07-29",8.36,""],["2004-07-30",8.36,""],["2004-08-02",8.39,""],["2004-08-03",8.45,""],["2004-08-04",8.42,""],["2004-08-05",8.42,""],["2004-08-06",8.36,""],["2004-08-09",8.34,""],["2004-08-10",8.33,""],["2004-08-11",8.29,""],["2004-08-12",8.32,""],["2004-08-13",8.35,""],["2004-08-16",8.28,""],["2004-08-17",8.32,""],["2004-08-18",8.3,""],["2004-08-19",8.53,""],["2004-08-20","NA","z"],["2004-08-23",8.63,""],["2004-08-24",8.59,""],["2004-08-25",8.57,""],["2004-08-26",8.53,""],["2004-08-27",8.53,""],["2004-08-30",8.61,""],["2004-08-31",8.65,""],["2004-09-01",8.65,""],["2004-09-02",8.59,""],["2004-09-03",8.59,""],["2004-09-06",8.64,""],["2004-09-07",8.58,""],["2004-09-08",8.7,""],["2004-09-09",8.74,""],["2004-09-10",8.87,""],["2004-09-13",8.73,""],["2004-09-14",8.69,""],["2004-09-15",8.73,""],["2004-09-16",8.69,""],["2004-09-17",8.66,""],["2004-09-20",8.51,""],["2004-09-21",8.46,""],["2004-09-22",8.48,""],["2004-09-23",8.41,""],["2004-09-24",8.35,""],["2004-09-27",8.39,""],["2004-09-28",8.43,""],["2004-09-29",8.47,""],["2004-09-30",8.44,""],["2004-10-01",8.44,""],["2004-10-04",8.49,""],["2004-10-05",8.47,""],["2004-10-06",8.45,""],["2004-10-07",8.41,""],["2004-10-08",8.42,""],["2004-10-11",8.4,""],["2004-10-12",8.22,""],["2004-10-13",8.29,""],["2004-10-14",8.24,""],["2004-10-15",8.27,""],["2004-10-18",8.26,""],["2004-10-19",8.24,""],["2004-10-20",8.22,""],["2004-10-21",8.13,""],["2004-10-22",7.98,""],["2004-10-25",7.98,""],["2004-10-26",8.03,""],["2004-10-27",8.02,""],["2004-10-28",7.97,""],["2004-10-29",7.96,""],["2004-11-01","NA","z"],["2004-11-02",7.97,""],["2004-11-03",7.97,""],["2004-11-04",7.92,""],["2004-11-05",7.88,""],["2004-11-08",7.88,""],["2004-11-09",7.87,""],["2004-11-10",7.78,""],["2004-11-11",7.65,""],["2004-11-12",7.59,""],["2004-11-15",7.41,""],["2004-11-16",7.47,""],["2004-11-17",7.52,""],["2004-11-18",7.53,""],["2004-11-19",7.6,""],["2004-11-22",7.55,""],["2004-11-23",7.43,""],["2004-11-24",7.41,""],["2004-11-25",7.5,""],["2004-11-26",7.51,""],["2004-11-29",7.56,""],["2004-11-30",7.54,""],["2004-12-01",7.43,""],["2004-12-02",7.4,""],["2004-12-03",7.38,""],["2004-12-06",7.26,""],["2004-12-07",7.3,""],["2004-12-08",7.29,""],["2004-12-09",7.3,""],["2004-12-10",7.35,""],["2004-12-13",7.32,""],["2004-12-14",7.23,""],["2004-12-15",7.1,""],["2004-12-16",7.05,""],["2004-12-17",7.05,""],["2004-12-20",6.98,""],["2004-12-21",6.94,""],["2004-12-22",7.01,""],["2004-12-23",7.02,""],["2004-12-24","NA","z"],["2004-12-27",7.05,""],["2004-12-28",7.05,""],["2004-12-29",7.05,""],["2004-12-30",7.05,""],["2004-12-31",7.05,""],["2005-01-03",7.03,""],["2005-01-04",6.93,""],["2005-01-05",6.99,""],["2005-01-06",7.06,""],["2005-01-07",7.17,""],["2005-01-10",7.19,""],["2005-01-11",7.14,""],["2005-01-12",7.2,""],["2005-01-13",7.22,""],["2005-01-14",7.36,""],["2005-01-17",7.29,""],["2005-01-18",7.34,""],["2005-01-19",7.32,""],["2005-01-20",7.37,""],["2005-01-21",7.32,""],["2005-01-24",7.2,""],["2005-01-25",7.25,""],["2005-01-26",7.27,""],["2005-01-27",7.29,""],["2005-01-28",7.27,""],["2005-01-31",7.23,""],["2005-02-01",7.15,""],["2005-02-02",7.15,""],["2005-02-03",7.01,""],["2005-02-04",6.98,""],["2005-02-07",7.05,""],["2005-02-08",7.0,""],["2005-02-09",6.91,""],["2005-02-10",6.94,""],["2005-02-11",6.88,""],["2005-02-14",6.87,""],["2005-02-15",6.85,""],["2005-02-16",6.8,""],["2005-02-17",6.6,""],["2005-02-18",6.57,""],["2005-02-21",6.61,""],["2005-02-22",6.63,""],["2005-02-23",6.63,""],["2005-02-24",6.68,""],["2005-02-25",6.77,""],["2005-02-28",6.62,""],["2005-03-01",6.64,""],["2005-03-02",6.71,""],["2005-03-03",6.78,""],["2005-03-04",6.79,""],["2005-03-07",6.69,""],["2005-03-08",6.62,""],["2005-03-09",6.6,""],["2005-03-10",6.73,""],["2005-03-11",6.73,""],["2005-03-14","NA","z"],["2005-03-15","NA","z"],["2005-03-16",6.92,""],["2005-03-17",7.07,""],["2005-03-18",6.96,""],["2005-03-21",6.96,""],["2005-03-22",6.91,""],["2005-03-23",6.98,""],["2005-03-24",6.94,""],["2005-03-25",6.95,""],["2005-03-28","NA","z"],["2005-03-29",6.95,""],["2005-03-30",6.95,""],["2005-03-31",6.95,""],["2005-04-01",6.8,""],["2005-04-04",6.79,""],["2005-04-05",6.83,""],["2005-04-06",6.8,""],["2005-04-07",6.83,""],["2005-04-08",6.82,""],["2005-04-11",6.82,""],["2005-04-12",6.85,""],["2005-04-13",6.83,""],["2005-04-14",6.82,""],["2005-04-15",6.88,""],["2005-04-18",6.89,""],["2005-04-19",7.05,""],["2005-04-20",6.98,""],["2005-04-21",7.01,""],["2005-04-22",7.01,""],["2005-04-25",7.0,""],["2005-04-26",6.96,""],["2005-04-27",7.0,""],["2005-04-28",7.02,""],["2005-04-29",7.06,""],["2005-05-02",7.05,""],["2005-05-03",7.04,""],["2005-05-04",6.97,""],["2005-05-05",6.95,""],["2005-05-06",6.97,""],["2005-05-09",6.97,""],["2005-05-10",7.01,""],["2005-05-11",7.03,""],["2005-05-12",7.0,""],["2005-05-13",6.97,""],["2005-05-16",6.97,""],["2005-05-17",7.0,""],["2005-05-18",6.99,""],["2005-05-19",6.98,""],["2005-05-20",6.98,""],["2005-05-23",6.97,""],["2005-05-24",6.98,""],["2005-05-25",7.02,""],["2005-05-26",7.0,""],["2005-05-27",7.02,""],["2005-05-30",7.03,""],["2005-05-31",7.0,""],["2005-06-01",6.92,""],["2005-06-02",6.85,""],["2005-06-03",6.76,""],["2005-06-06",6.68,""],["2005-06-07",6.67,""],["2005-06-08",6.7,""],["2005-06-09",6.8,""],["2005-06-10",6.72,""],["2005-06-13",6.72,""],["2005-06-14",6.65,""],["2005-06-15",6.65,""],["2005-06-16",6.6,""],["2005-06-17",6.57,""],["2005-06-20",6.55,""],["2005-06-21",6.54,""],["2005-06-22",6.48,""],["2005-06-23",6.35,""],["2005-06-24",6.35,""],["2005-06-27",6.4,""],["2005-06-28",6.43,""],["2005-06-29",6.44,""],["2005-06-30",6.25,""],["2005-07-01",6.18,""],["2005-07-04",6.19,""],["2005-07-05",6.19,""],["2005-07-06",6.25,""],["2005-07-07",6.32,""],["2005-07-08",6.28,""],["2005-07-11",6.26,""],["2005-07-12",6.27,""],["2005-07-13",6.3,""],["2005-07-14",6.29,""],["2005-07-15",6.14,""],["2005-07-18",6.01,""],["2005-07-19",6.01,""],["2005-07-20",5.98,""],["2005-07-21",6.01,""],["2005-07-22",5.99,""],["2005-07-25",6.0,""],["2005-07-26",6.05,""],["2005-07-27",6.01,""],["2005-07-28",6.02,""],["2005-07-29",6.02,""],["2005-08-01",6.05,""],["2005-08-02",6.07,""],["2005-08-03",6.02,""],["2005-08-04",6.0,""],["2005-08-05",5.96,""],["2005-08-08",5.93,""],["2005-08-09",5.93,""],["2005-08-10",5.91,""],["2005-08-11",5.9,""],["2005-08-12",5.92,""],["2005-08-15",5.9,""],["2005-08-16",5.9,""],["2005-08-17",5.87,""],["2005-08-18",5.85,""],["2005-08-19",5.85,""],["2005-08-22",5.82,""],["2005-08-23",5.7,""],["2005-08-24",5.68,""],["2005-08-25",5.71,""],["2005-08-26",5.67,""],["2005-08-29",5.67,""],["2005-08-30",5.64,""],["2005-08-31",5.52,""],["2005-09-01",5.41,""],["2005-09-02",5.35,""],["2005-09-05",5.36,""],["2005-09-06",5.4,""],["2005-09-07",5.4,""],["2005-09-08",5.52,""],["2005-09-09",5.54,""],["2005-09-12",5.43,""],["2005-09-13",5.48,""],["2005-09-14",5.52,""],["2005-09-15",5.5,""],["2005-09-16",5.56,""],["2005-09-19",5.57,""],["2005-09-20",5.62,""],["2005-09-21",5.69,""],["2005-09-22",5.86,""],["2005-09-23",5.89,""],["2005-09-26",5.86,""],["2005-09-27",5.81,""],["2005-09-28",6.0,""],["2005-09-29",6.03,""],["2005-09-30",6.18,""],["2005-10-03",6.28,""],["2005-10-04",6.25,""],["2005-10-05",6.15,""],["2005-10-06",6.25,""],["2005-10-07",6.35,""],["2005-10-10",6.36,""],["2005-10-11",6.25,""],["2005-10-12",6.28,""],["2005-10-13",6.52,""],["2005-10-14",6.6,""],["2005-10-17",6.5,""],["2005-10-18",6.5,""],["2005-10-19",6.65,""],["2005-10-20",6.59,""],["2005-10-21",6.65,""],["2005-10-24",6.64,""],["2005-10-25",6.71,""],["2005-10-26",6.72,""],["2005-10-27",6.73,""],["2005-10-28",6.73,""],["2005-10-31",6.73,""],["2005-11-01",6.73,""],["2005-11-02",6.65,""],["2005-11-03",6.54,""],["2005-11-04",6.69,""],["2005-11-07",6.78,""],["2005-11-08",6.75,""],["2005-11-09",6.76,""],["2005-11-10",6.99,""],["2005-11-11",6.9,""],["2005-11-14",6.86,""],["2005-11-15",6.81,""],["2005-11-16",6.78,""],["2005-11-17",6.88,""],["2005-11-18",6.9,""],["2005-11-21",7.04,""],["2005-11-22",7.07,""],["2005-11-23",6.94,""],["2005-11-24",6.9,""],["2005-11-25",6.75,""],["2005-11-28",6.75,""],["2005-11-29",6.65,""],["2005-11-30",6.71,""],["2005-12-01",6.74,""],["2005-12-02",6.65,""],["2005-12-05",6.65,""],["2005-12-06",6.73,""],["2005-12-07",6.8,""],["2005-12-08",6.92,""],["2005-12-09",7.03,""],["2005-12-12",6.95,""],["2005-12-13",6.91,""],["2005-12-14",6.95,""],["2005-12-15",6.95,""],["2005-12-16",6.98,""],["2005-12-19",6.98,""],["2005-12-20",6.92,""],["2005-12-21",6.91,""],["2005-12-22",6.93,""],["2005-12-23",6.94,""],["2005-12-26",6.94,""],["2005-12-27",6.9,""],["2005-12-28",6.92,""],["2005-12-29",6.95,""],["2005-12-30",6.97,""],["2006-01-02",6.95,""],["2006-01-03",6.93,""],["2006-01-04",6.86,""],["2006-01-05",6.76,""],["2006-01-06",6.75,""],["2006-01-09",6.61,""],["2006-01-10",6.65,""],["2006-01-11",6.58,""],["2006-01-12",6.52,""],["2006-01-13",6.47,""],["2006-01-16",6.38,""],["2006-01-17",6.35,""],["2006-01-18",6.52,""],["2006-01-19",6.6,""],["2006-01-20",6.6,""],["2006-01-23",6.58,""],["2006-01-24",6.61,""],["2006-01-25",6.55,""],["2006-01-26",6.61,""],["2006-01-27",6.88,""],["2006-01-30",6.89,""],["2006-01-31",6.95,""],["2006-02-01",6.85,""],["2006-02-02",6.8,""],["2006-02-03",6.75,""],["2006-02-06",6.62,""],["2006-02-07",6.62,""],["2006-02-08",6.66,""],["2006-02-09",6.66,""],["2006-02-10",6.61,""],["2006-02-13",6.66,""],["2006-02-14",6.65,""],["2006-02-15",6.6,""],["2006-02-16",6.68,""],["2006-02-17",6.69,""],["2006-02-20",6.68,""],["2006-02-21",6.68,""],["2006-02-22",6.79,""],["2006-02-23",6.78,""],["2006-02-24",6.8,""],["2006-02-27",6.79,""],["2006-02-28",6.8,""],["2006-03-01",6.8,""],["2006-03-02",6.79,""],["2006-03-03",6.85,""],["2006-03-06",6.94,""],["2006-03-07",6.99,""],["2006-03-08",6.97,""],["2006-03-09",7.06,""],["2006-03-10",7.06,""],["2006-03-13",7.13,""],["2006-03-14",7.18,""],["2006-03-15",7.18,""],["2006-03-16",7.09,""],["2006-03-17",6.88,""],["2006-03-20",6.95,""],["2006-03-21",6.93,""],["2006-03-22",7.03,""],["2006-03-23",7.01,""],["2006-03-24",7.01,""],["2006-03-27",7.0,""],["2006-03-28",7.01,""],["2006-03-29",7.06,""],["2006-03-30",7.05,""],["2006-03-31",7.11,""],["2006-04-03",7.07,""],["2006-04-04",7.08,""],["2006-04-05",7.14,""],["2006-04-06",7.14,""],["2006-04-07",7.14,""],["2006-04-10",7.09,""],["2006-04-11",7.05,""],["2006-04-12",6.99,""],["2006-04-13",7.07,""],["2006-04-14",7.1,""],["2006-04-17",7.1,""],["2006-04-18",7.05,""],["2006-04-19",6.91,""],["2006-04-20",6.99,""],["2006-04-21",6.97,""],["2006-04-24",6.84,""],["2006-04-25",6.8,""],["2006-04-26",6.85,""],["2006-04-27",6.89,""],["2006-04-28",6.84,""],["2006-05-01",6.84,""],["2006-05-02",6.85,""],["2006-05-03",6.75,""],["2006-05-04",6.75,""],["2006-05-05",6.78,""],["2006-05-08",6.71,""],["2006-05-09",6.75,""],["2006-05-10",6.79,""],["2006-05-11",6.8,""],["2006-05-12",6.85,""],["2006-05-15",6.98,""],["2006-05-16",6.93,""],["2006-05-17",6.9,""],["2006-05-18",7.02,""],["2006-05-19",6.94,""],["2006-05-22",6.91,""],["2006-05-23",6.94,""],["2006-05-24",6.93,""],["2006-05-25",6.93,""],["2006-05-26",6.82,""],["2006-05-29",6.76,""],["2006-05-30",6.75,""],["2006-05-31",6.81,""],["2006-06-01",6.82,""],["2006-06-02",6.81,""],["2006-06-05",6.81,""],["2006-06-06",6.78,""],["2006-06-07",6.83,""],["2006-06-08",6.85,""],["2006-06-09",6.87,""],["2006-06-12",6.98,""],["2006-06-13",7.08,""],["2006-06-14",7.04,""],["2006-06-15",7.0,""],["2006-06-16",7.42,""],["2006-06-19",7.41,""],["2006-06-20",7.4,""],["2006-06-21",7.46,""],["2006-06-22",7.47,""],["2006-06-23",7.57,""],["2006-06-26",7.64,""],["2006-06-27",7.56,""],["2006-06-28",7.66,""],["2006-06-29",7.87,""],["2006-06-30",7.94,""],["2006-07-03",7.9,""],["2006-07-04",7.77,""],["2006-07-05",7.79,""],["2006-07-06",7.89,""],["2006-07-07",7.79,""],["2006-07-10",7.81,""],["2006-07-11",7.53,""],["2006-07-12",7.52,""],["2006-07-13",7.62,""],["2006-07-14",7.65,""],["2006-07-17",7.6,""],["2006-07-18",7.52,""],["2006-07-19",7.47,""],["2006-07-20",7.37,""],["2006-07-21",7.37,""],["2006-07-24",7.47,""],["2006-07-25",7.3,""],["2006-07-26",7.35,""],["2006-07-27",7.28,""],["2006-07-28",7.23,""],["2006-07-31",7.24,""],["2006-08-01",7.37,""],["2006-08-02",7.4,""],["2006-08-03",7.43,""],["2006-08-04",7.44,""],["2006-08-07",7.37,""],["2006-08-08",7.36,""],["2006-08-09",7.35,""],["2006-08-10",7.34,""],["2006-08-11",7.39,""],["2006-08-14",7.46,""],["2006-08-15",7.5,""],["2006-08-16",7.5,""],["2006-08-17",7.45,""],["2006-08-18",7.62,""],["2006-08-21",7.61,""],["2006-08-22",7.54,""],["2006-08-23",7.52,""],["2006-08-24",7.64,""],["2006-08-25",7.61,""],["2006-08-28",7.61,""],["2006-08-29",7.63,""],["2006-08-30",7.6,""],["2006-08-31",7.6,""],["2006-09-01",7.67,""],["2006-09-04",7.66,""],["2006-09-05",7.62,""],["2006-09-06",7.61,""],["2006-09-07",7.64,""],["2006-09-08",7.62,""],["2006-09-11",7.59,""],["2006-09-12",7.61,""],["2006-09-13",7.6,""],["2006-09-14",7.54,""],["2006-09-15",7.46,""],["2006-09-18",7.42,""],["2006-09-19",7.56,""],["2006-09-20",7.51,""],["2006-09-21",7.53,""],["2006-09-22",7.6,""],["2006-09-25",7.6,""],["2006-09-26",7.6,""],["2006-09-27",7.58,""],["2006-09-28",7.6,""],["2006-09-29",7.6,""],["2006-10-02",7.77,""],["2006-10-03",7.75,""],["2006-10-04",7.8,""],["2006-10-05",7.8,""],["2006-10-06",7.76,""],["2006-10-09",7.65,""],["2006-10-10",7.58,""],["2006-10-11",7.46,""],["2006-10-12",7.45,""],["2006-10-13",7.37,""],["2006-10-16",7.32,""],["2006-10-17",7.42,""],["2006-10-18",7.45,""],["2006-10-19",7.33,""],["2006-10-20",7.3,""],["2006-10-23",7.3,""],["2006-10-24",7.35,""],["2006-10-25",7.25,""],["2006-10-26",7.22,""],["2006-10-27",7.31,""],["2006-10-30",7.32,""],["2006-10-31",7.22,""],["2006-11-01",7.22,""],["2006-11-02",7.15,""],["2006-11-03",7.15,""],["2006-11-06",7.14,""],["2006-11-07",7.2,""],["2006-11-08",7.21,""],["2006-11-09",7.13,""],["2006-11-10",7.1,""],["2006-11-13",7.13,""],["2006-11-14",7.05,""],["2006-11-15",6.96,""],["2006-11-16",6.95,""],["2006-11-17",6.95,""],["2006-11-20",6.99,""],["2006-11-21",6.81,""],["2006-11-22",6.85,""],["2006-11-23",6.89,""],["2006-11-24",6.94,""],["2006-11-27",6.91,""],["2006-11-28",6.9,""],["2006-11-29",6.87,""],["2006-11-30",6.9,""],["2006-12-01",6.91,""],["2006-12-04",6.92,""],["2006-12-05",6.94,""],["2006-12-06",6.93,""],["2006-12-07",6.94,""],["2006-12-08",6.94,""],["2006-12-11",6.92,""],["2006-12-12",6.85,""],["2006-12-13",6.79,""],["2006-12-14",6.74,""],["2006-12-15",6.71,""],["2006-12-18",6.75,""],["2006-12-19",6.75,""],["2006-12-20",6.76,""],["2006-12-21",6.75,""],["2006-12-22",6.68,""],["2006-12-25",6.68,""],["2006-12-26",6.68,""],["2006-12-27",6.73,""],["2006-12-28",6.71,""],["2006-12-29",6.71,""],["2007-01-01",6.71,""],["2007-01-02",6.7,""],["2007-01-03",6.68,""],["2007-01-04",6.7,""],["2007-01-05",6.77,""],["2007-01-08",6.82,""],["2007-01-09",6.79,""],["2007-01-10",6.95,""],["2007-01-11",7.03,""],["2007-01-12",7.02,""],["2007-01-15",7.01,""],["2007-01-16",7.02,""],["2007-01-17",7.08,""],["2007-01-18",7.1,""],["2007-01-19",6.99,""],["2007-01-22",6.96,""],["2007-01-23",7.07,""],["2007-01-24",7.09,""],["2007-01-25",7.05,""],["2007-01-26",7.05,""],["2007-01-29",7.05,""],["2007-01-30",7.06,""],["2007-01-31",7.05,""],["2007-02-01",6.96,""],["2007-02-02",6.99,""],["2007-02-05",7.0,""],["2007-02-06",6.97,""],["2007-02-07",7.0,""],["2007-02-08",7.0,""],["2007-02-09",7.0,""],["2007-02-12",7.06,""],["2007-02-13",7.05,""],["2007-02-14",7.05,""],["2007-02-15",6.95,""],["2007-02-16",6.95,""],["2007-02-19",6.89,""],["2007-02-20",6.87,""],["2007-02-21",6.9,""],["2007-02-22",6.9,""],["2007-02-23",6.9,""],["2007-02-26",6.89,""],["2007-02-27",6.95,""],["2007-02-28",7.0,""],["2007-03-01",6.97,""],["2007-03-02",6.95,""],["2007-03-05",6.96,""],["2007-03-06",6.9,""],["2007-03-07",6.91,""],["2007-03-08",6.87,""],["2007-03-09",6.84,""],["2007-03-12",6.85,""],["2007-03-13",6.84,""],["2007-03-14",6.85,""],["2007-03-15",6.85,""],["2007-03-16",6.85,""],["2007-03-19",6.34,""],["2007-03-20",6.35,""],["2007-03-21",6.36,""],["2007-03-22",6.36,""],["2007-03-23",6.39,""],["2007-03-26",6.67,""],["2007-03-27",6.7,""],["2007-03-28",6.72,""],["2007-03-29",6.71,""],["2007-03-30",6.68,""],["2007-04-02",6.7,""],["2007-04-03",6.71,""],["2007-04-04",6.72,""],["2007-04-05",6.71,""],["2007-04-06",6.71,""],["2007-04-09",6.71,""],["2007-04-10",6.72,""],["2007-04-11",6.7,""],["2007-04-12",6.62,""],["2007-04-13",6.64,""],["2007-04-16",6.64,""],["2007-04-17",6.65,""],["2007-04-18",6.62,""],["2007-04-19",6.63,""],["2007-04-20",6.6,""],["2007-04-23",6.59,""],["2007-04-24",6.59,""],["2007-04-25",6.59,""],["2007-04-26",6.59,""],["2007-04-27",6.55,""],["2007-04-30",6.55,""],["2007-05-01",6.55,""],["2007-05-02",6.55,""],["2007-05-03",6.56,""],["2007-05-04",6.5,""],["2007-05-07",6.47,""],["2007-05-08",6.45,""],["2007-05-09",6.45,""],["2007-05-10",6.52,""],["2007-05-11",6.55,""],["2007-05-14",6.55,""],["2007-05-15",6.55,""],["2007-05-16",6.53,""],["2007-05-17",6.56,""],["2007-05-18",6.58,""],["2007-05-21",6.57,""],["2007-05-22",6.53,""],["2007-05-23",6.5,""],["2007-05-24",6.52,""],["2007-05-25",6.55,""],["2007-05-28",6.55,""],["2007-05-29",6.55,""],["2007-05-30",6.56,""],["2007-05-31",6.54,""],["2007-06-01",6.53,""],["2007-06-04",6.55,""],["2007-06-05",6.55,""],["2007-06-06",6.61,""],["2007-06-07",6.75,""],["2007-06-08",6.87,""],["2007-06-11",6.81,""],["2007-06-12",6.8,""],["2007-06-13",6.88,""],["2007-06-14",6.85,""],["2007-06-15",6.8,""],["2007-06-18",6.72,""],["2007-06-19",6.74,""],["2007-06-20",6.75,""],["2007-06-21",6.76,""],["2007-06-22",6.76,""],["2007-06-25",6.73,""],["2007-06-26",6.56,""],["2007-06-27",6.61,""],["2007-06-28",6.63,""],["2007-06-29",6.63,""],["2007-07-02",6.61,""],["2007-07-03",6.61,""],["2007-07-04",6.62,""],["2007-07-05",6.61,""],["2007-07-06",6.63,""],["2007-07-09",6.61,""],["2007-07-10",6.57,""],["2007-07-11",6.58,""],["2007-07-12",6.56,""],["2007-07-13",6.56,""],["2007-07-16",6.55,""],["2007-07-17",6.55,""],["2007-07-18",6.55,""],["2007-07-19",6.51,""],["2007-07-20",6.47,""],["2007-07-23",6.46,""],["2007-07-24",6.45,""],["2007-07-25",6.5,""],["2007-07-26",6.62,""],["2007-07-27",6.69,""],["2007-07-30",6.73,""],["2007-07-31",6.7,""],["2007-08-01",6.75,""],["2007-08-02",6.71,""],["2007-08-03",6.71,""],["2007-08-06",6.73,""],["2007-08-07",6.69,""],["2007-08-08",6.63,""],["2007-08-09",6.64,""],["2007-08-10",6.74,""],["2007-08-13",6.75,""],["2007-08-14",6.76,""],["2007-08-15",6.88,""],["2007-08-16",7.0,""],["2007-08-17",7.02,""],["2007-08-20",7.02,""],["2007-08-21",6.96,""],["2007-08-22",6.94,""],["2007-08-23",6.87,""],["2007-08-24",6.88,""],["2007-08-27",6.77,""],["2007-08-28",6.78,""],["2007-08-29",6.86,""],["2007-08-30",6.79,""],["2007-08-31",6.75,""],["2007-09-03",6.75,""],["2007-09-04",6.77,""],["2007-09-05",6.79,""],["2007-09-06",6.82,""],["2007-09-07",6.76,""],["2007-09-10",6.79,""],["2007-09-11",6.76,""],["2007-09-12",6.66,""],["2007-09-13",6.65,""],["2007-09-14",6.67,""],["2007-09-17",6.67,""],["2007-09-18",6.7,""],["2007-09-19",6.53,""],["2007-09-20",6.55,""],["2007-09-21",6.57,""],["2007-09-24",6.56,""],["2007-09-25",6.59,""],["2007-09-26",6.61,""],["2007-09-27",6.61,""],["2007-09-28",6.62,""],["2007-10-01",6.63,""],["2007-10-02",6.65,""],["2007-10-03",6.71,""],["2007-10-04",6.71,""],["2007-10-05",6.67,""],["2007-10-08",6.64,""],["2007-10-09",6.64,""],["2007-10-10",6.63,""],["2007-10-11",6.6,""],["2007-10-12",6.64,""],["2007-10-15",6.62,""],["2007-10-16",6.63,""],["2007-10-17",6.62,""],["2007-10-18",6.6,""],["2007-10-19",6.62,""],["2007-10-22",6.62,""],["2007-10-23",6.62,""],["2007-10-24",6.52,""],["2007-10-25",6.53,""],["2007-10-26",6.55,""],["2007-10-29",6.54,""],["2007-10-30",6.58,""],["2007-10-31",6.56,""],["2007-11-01",6.56,""],["2007-11-02",6.56,""],["2007-11-05",6.59,""],["2007-11-06",6.58,""],["2007-11-07",6.6,""],["2007-11-08",6.59,""],["2007-11-09",6.6,""],["2007-11-12",6.62,""],["2007-11-13",6.65,""],["2007-11-14",6.61,""],["2007-11-15",6.64,""],["2007-11-16",6.62,""],["2007-11-19",6.79,""],["2007-11-20",6.8,""],["2007-11-21",6.91,""],["2007-11-22",6.88,""],["2007-11-23",6.92,""],["2007-11-26",6.91,""],["2007-11-27",6.93,""],["2007-11-28",6.9,""],["2007-11-29",6.83,""],["2007-11-30",6.83,""],["2007-12-03",6.84,""],["2007-12-04",6.84,""],["2007-12-05",6.85,""],["2007-12-06",6.81,""],["2007-12-07",6.8,""],["2007-12-10",6.81,""],["2007-12-11",6.83,""],["2007-12-12",6.85,""],["2007-12-13",6.85,""],["2007-12-14",6.91,""],["2007-12-17",7.02,""],["2007-12-18",7.01,""],["2007-12-19",7.02,""],["2007-12-20",7.14,""],["2007-12-21",7.11,""],["2007-12-24",7.11,""],["2007-12-25",7.11,""],["2007-12-26",7.11,""],["2007-12-27",7.11,""],["2007-12-28",7.08,""],["2007-12-31",7.08,""],["2008-01-01",7.08,""],["2008-01-02",7.08,""],["2008-01-03",7.11,""],["2008-01-04",7.1,""],["2008-01-07",7.11,""],["2008-01-08",7.02,""],["2008-01-09",6.99,""],["2008-01-10",6.99,""],["2008-01-11",6.96,""],["2008-01-14",6.97,""],["2008-01-15",6.97,""],["2008-01-16",7.02,""],["2008-01-17",7.04,""],["2008-01-18",7.07,""],["2008-01-21",7.18,""],["2008-01-22",7.28,""],["2008-01-23",7.26,""],["2008-01-24",7.25,""],["2008-01-25",7.17,""],["2008-01-28",7.19,""],["2008-01-29",7.2,""],["2008-01-30",7.19,""],["2008-01-31",7.2,""],["2008-02-01",7.2,""],["2008-02-04",7.19,""],["2008-02-05",7.26,""],["2008-02-06",7.4,""],["2008-02-07",7.55,""],["2008-02-08",7.57,""],["2008-02-11",7.65,""],["2008-02-12",7.58,""],["2008-02-13",7.54,""],["2008-02-14",7.52,""],["2008-02-15",7.55,""],["2008-02-18",7.62,""],["2008-02-19",7.7,""],["2008-02-20",7.77,""],["2008-02-21",7.76,""],["2008-02-22",7.76,""],["2008-02-25",7.55,""],["2008-02-26",7.68,""],["2008-02-27",7.53,""],["2008-02-28",7.7,""],["2008-02-29",8.18,""],["2008-03-03",8.34,""],["2008-03-04",8.19,""],["2008-03-05",8.12,""],["2008-03-06",8.37,""],["2008-03-07",9.05,""],["2008-03-10",8.9,""],["2008-03-11",8.89,""],["2008-03-12",8.67,""],["2008-03-13",8.57,""],["2008-03-14",8.56,""],["2008-03-17",8.7,""],["2008-03-18",8.41,""],["2008-03-19",8.06,""],["2008-03-20",8.08,""],["2008-03-21",8.07,""],["2008-03-24",8.07,""],["2008-03-25",8.08,""],["2008-03-26",8.17,""],["2008-03-27",8.15,""],["2008-03-28",8.25,""],["2008-03-31",8.56,""],["2008-04-01",8.45,""],["2008-04-02",8.14,""],["2008-04-03",8.1,""],["2008-04-04",8.09,""],["2008-04-07",7.95,""],["2008-04-08",7.88,""],["2008-04-09",7.95,""],["2008-04-10",7.96,""],["2008-04-11",7.91,""],["2008-04-14",7.93,""],["2008-04-15",7.9,""],["2008-04-16",7.95,""],["2008-04-17",7.97,""],["2008-04-18",8.02,""],["2008-04-21",7.97,""],["2008-04-22",7.94,""],["2008-04-23",7.97,""],["2008-04-24",8.02,""],["2008-04-25",8.07,""],["2008-04-28",8.14,""],["2008-04-29",8.07,""],["2008-04-30",8.1,""],["2008-05-01",8.1,""],["2008-05-02",8.1,""],["2008-05-05",8.01,""],["2008-05-06",8.02,""],["2008-05-07",8.03,""],["2008-05-08",8.05,""],["2008-05-09",8.11,""],["2008-05-12",8.11,""],["2008-05-13",8.08,""],["2008-05-14",8.04,""],["2008-05-15",8.14,""],["2008-05-16",8.18,""],["2008-05-19",8.06,""],["2008-05-20",8.05,""],["2008-05-21",8.07,""],["2008-05-22",8.09,""],["2008-05-23",8.1,""],["2008-05-26",8.05,""],["2008-05-27",8.07,""],["2008-05-28",8.12,""],["2008-05-29",8.07,""],["2008-05-30",8.1,""],["2008-06-02",8.18,""],["2008-06-03",8.27,""],["2008-06-04",8.35,""],["2008-06-05",8.43,""],["2008-06-06",8.61,""],["2008-06-09",8.52,""],["2008-06-10",8.46,""],["2008-06-11",8.54,""],["2008-06-12",8.59,""],["2008-06-13",8.57,""],["2008-06-16",8.59,""],["2008-06-17",8.62,""],["2008-06-18",8.56,""],["2008-06-19",8.56,""],["2008-06-20",8.56,""],["2008-06-23",8.56,""],["2008-06-24",8.54,""],["2008-06-25",8.55,""],["2008-06-26",8.41,""],["2008-06-27",8.56,""],["2008-06-30",8.5,""],["2008-07-01",8.43,""],["2008-07-02",8.47,""],["2008-07-03",8.57,""],["2008-07-04",8.45,""],["2008-07-07",8.46,""],["2008-07-08",8.41,""],["2008-07-09",8.17,""],["2008-07-10",8.23,""],["2008-07-11",8.23,""],["2008-07-14",8.19,""],["2008-07-15",8.3,""],["2008-07-16",8.3,""],["2008-07-17",7.87,""],["2008-07-18",7.93,""],["2008-07-21",7.86,""],["2008-07-22",7.87,""],["2008-07-23",7.98,""],["2008-07-24",7.8,""],["2008-07-25",7.73,""],["2008-07-28",7.82,""],["2008-07-29",7.82,""],["2008-07-30",7.77,""],["2008-07-31",7.81,""],["2008-08-01",7.84,""],["2008-08-04",7.85,""],["2008-08-05",7.88,""],["2008-08-06",7.66,""],["2008-08-07",7.62,""],["2008-08-08",7.65,""],["2008-08-11",7.79,""],["2008-08-12",7.77,""],["2008-08-13",7.73,""],["2008-08-14",7.68,""],["2008-08-15",7.75,""],["2008-08-18",7.74,""],["2008-08-19",7.7,""],["2008-08-20",7.7,""],["2008-08-21",7.68,""],["2008-08-22",7.75,""],["2008-08-25",7.8,""],["2008-08-26",7.87,""],["2008-08-27",7.85,""],["2008-08-28",7.91,""],["2008-08-29",7.93,""],["2008-09-01",7.85,""],["2008-09-02",8.01,""],["2008-09-03",8.02,""],["2008-09-04",7.98,""],["2008-09-05",8.09,""],["2008-09-08",8.02,""],["2008-09-09",7.95,""],["2008-09-10",7.97,""],["2008-09-11",7.82,""],["2008-09-12",7.82,""],["2008-09-15",8.12,""],["2008-09-16",8.24,""],["2008-09-17",8.07,""],["2008-09-18",8.29,""],["2008-09-19",7.91,""],["2008-09-22",7.82,""],["2008-09-23",7.87,""],["2008-09-24",7.89,""],["2008-09-25",7.93,""],["2008-09-26",7.93,""],["2008-09-29",8.04,""],["2008-09-30",8.17,""],["2008-10-01",8.03,""],["2008-10-02",8.15,""],["2008-10-03",8.33,""],["2008-10-06",8.54,""],["2008-10-07",8.69,""],["2008-10-08",9.0,""],["2008-10-09",9.51,""],["2008-10-10",10.78,""],["2008-10-13",9.82,""],["2008-10-14",9.5,""],["2008-10-15",9.48,""],["2008-10-16",9.73,""],["2008-10-17",9.65,""],["2008-10-20",9.97,""],["2008-10-21",10.1,""],["2008-10-22",10.41,""],["2008-10-23",10.41,""],["2008-10-24",10.41,""],["2008-10-27",10.63,""],["2008-10-28",10.72,""],["2008-10-29",10.56,""],["2008-10-30",9.65,""],["2008-10-31",9.79,""],["2008-11-03",9.87,""],["2008-11-04",9.8,""],["2008-11-05",8.85,""],["2008-11-06",8.86,""],["2008-11-07",9.26,""],["2008-11-10",9.5,""],["2008-11-11",9.66,""],["2008-11-12",9.9,""],["2008-11-13",9.96,""],["2008-11-14",9.65,""],["2008-11-17",9.5,""],["2008-11-18",9.67,""],["2008-11-19",9.76,""],["2008-11-20",9.73,""],["2008-11-21",9.23,""],["2008-11-24",9.26,""],["2008-11-25",9.1,""],["2008-11-26",8.91,""],["2008-11-27",8.85,""],["2008-11-28",8.86,""],["2008-12-01",8.87,""],["2008-12-02",8.88,""],["2008-12-03",8.86,""],["2008-12-04",8.45,""],["2008-12-05",8.46,""],["2008-12-08",8.5,""],["2008-12-09",8.25,""],["2008-12-10",8.25,""],["2008-12-11",7.9,""],["2008-12-12",7.92,""],["2008-12-15",8.2,""],["2008-12-16",8.18,""],["2008-12-17",8.17,""],["2008-12-18",8.18,""],["2008-12-19",8.18,""],["2008-12-22",8.19,""],["2008-12-23",8.2,""],["2008-12-24",8.2,""],["2008-12-25",8.2,""],["2008-12-26",8.2,""],["2008-12-29",8.15,""],["2008-12-30",8.22,""],["2008-12-31",8.28,""],["2009-01-01",8.28,""],["2009-01-02",8.28,""],["2009-01-05",8.3,""],["2009-01-06",8.29,""],["2009-01-07",8.33,""],["2009-01-08",8.7,""],["2009-01-09",9.02,""],["2009-01-12",9.05,""],["2009-01-13",9.22,""],["2009-01-14",9.05,""],["2009-01-15",8.99,""],["2009-01-16",8.56,""],["2009-01-19",8.59,""],["2009-01-20",8.64,""],["2009-01-21",8.58,""],["2009-01-22",8.31,""],["2009-01-23",8.75,""],["2009-01-26",8.79,""],["2009-01-27",8.58,""],["2009-01-28",8.78,""],["2009-01-29",9.09,""],["2009-01-30",9.66,""],["2009-02-02",9.59,""],["2009-02-03",9.59,""],["2009-02-04",9.95,""],["2009-02-05",9.95,""],["2009-02-06",10.4,""],["2009-02-09",10.34,""],["2009-02-10",9.74,""],["2009-02-11",9.87,""],["2009-02-12",9.84,""],["2009-02-13",9.9,""],["2009-02-16",10.36,""],["2009-02-17",11.1,""],["2009-02-18",11.76,""],["2009-02-19",11.74,""],["2009-02-20",11.84,""],["2009-02-23",11.73,""],["2009-02-24",11.5,""],["2009-02-25",11.43,""],["2009-02-26",11.48,""],["2009-02-27",10.85,""],["2009-03-02",11.02,""],["2009-03-03",11.15,""],["2009-03-04",11.44,""],["2009-03-05",11.66,""],["2009-03-06",12.47,""],["2009-03-09",12.31,""],["2009-03-10",12.13,""],["2009-03-11",11.76,""],["2009-03-12",11.68,""],["2009-03-13",11.16,""],["2009-03-16",11.07,""],["2009-03-17",11.01,""],["2009-03-18",11.47,""],["2009-03-19",11.98,""],["2009-03-20",11.97,""],["2009-03-23",11.96,""],["2009-03-24",11.32,""],["2009-03-25",11.24,""],["2009-03-26",11.42,""],["2009-03-27",11.87,""],["2009-03-30",11.91,""],["2009-03-31",12.25,""],["2009-04-01",11.92,""],["2009-04-02",11.47,""],["2009-04-03",11.21,""],["2009-04-06",10.64,""],["2009-04-07",10.68,""],["2009-04-08",10.28,""],["2009-04-09",9.9,""],["2009-04-10",9.94,""],["2009-04-13",9.94,""],["2009-04-14",10.34,""],["2009-04-15",10.31,""],["2009-04-16",10.46,""],["2009-04-17",10.72,""],["2009-04-20",10.98,""],["2009-04-21",10.92,""],["2009-04-22",10.64,""],["2009-04-23",10.56,""],["2009-04-24",10.57,""],["2009-04-27",10.55,""],["2009-04-28",10.58,""],["2009-04-29",10.32,""],["2009-04-30",10.26,""],["2009-05-01",10.26,""],["2009-05-04",10.31,""],["2009-05-05",10.05,""],["2009-05-06",10.08,""],["2009-05-07",9.72,""],["2009-05-08",9.73,""],["2009-05-11",9.71,""],["2009-05-12",9.9,""],["2009-05-13",9.97,""],["2009-05-14",10.48,""],["2009-05-15",10.45,""],["2009-05-18",10.38,""],["2009-05-19",9.97,""],["2009-05-20",9.93,""],["2009-05-21",9.87,""],["2009-05-22",9.91,""],["2009-05-25",9.94,""],["2009-05-26",9.95,""],["2009-05-27",9.9,""],["2009-05-28",9.97,""],["2009-05-29",9.97,""],["2009-06-01",9.97,""],["2009-06-02",9.94,""],["2009-06-03",9.98,""],["2009-06-04",10.37,""],["2009-06-05",10.43,""],["2009-06-08",10.44,""],["2009-06-09",10.4,""],["2009-06-10",10.08,""],["2009-06-11",10.13,""],["2009-06-12",10.12,""],["2009-06-15",10.07,""],["2009-06-16",10.22,""],["2009-06-17",10.21,""],["2009-06-18",10.21,""],["2009-06-19",10.21,""],["2009-06-22",10.16,""],["2009-06-23",10.21,""],["2009-06-24",10.15,""],["2009-06-25",10.04,""],["2009-06-26",9.97,""],["2009-06-29",9.98,""],["2009-06-30",9.74,""],["2009-07-01",9.55,""],["2009-07-02",9.21,""],["2009-07-03",9.21,""],["2009-07-06",9.3,""],["2009-07-07",9.26,""],["2009-07-08",9.26,""],["2009-07-09",9.01,""],["2009-07-10",8.99,""],["2009-07-13",9.05,""],["2009-07-14",8.86,""],["2009-07-15",8.72,""],["2009-07-16",8.52,""],["2009-07-17",8.58,""],["2009-07-20",8.6,""],["2009-07-21",8.54,""],["2009-07-22",8.5,""],["2009-07-23",8.47,""],["2009-07-24",8.42,""],["2009-07-27",8.41,""],["2009-07-28",8.34,""],["2009-07-29",8.57,""],["2009-07-30",8.65,""],["2009-07-31",8.53,""],["2009-08-03",8.5,""],["2009-08-04",8.48,""],["2009-08-05",8.43,""],["2009-08-06",8.51,""],["2009-08-07",8.61,""],["2009-08-10",8.53,""],["2009-08-11",8.57,""],["2009-08-12",8.7,""],["2009-08-13",8.5,""],["2009-08-14",8.51,""],["2009-08-17",8.63,""],["2009-08-18",8.55,""],["2009-08-19",8.49,""],["2009-08-20",8.49,""],["2009-08-21",8.49,""],["2009-08-24",8.05,""],["2009-08-25",8.05,""],["2009-08-26",8.04,""],["2009-08-27",8.11,""],["2009-08-28",8.15,""],["2009-08-31",8.14,""],["2009-09-01",8.18,""],["2009-09-02",8.26,""],["2009-09-03",8.17,""],["2009-09-04",8.15,""],["2009-09-07",8.1,""],["2009-09-08",8.03,""],["2009-09-09",8.04,""],["2009-09-10",8.16,""],["2009-09-11",8.09,""],["2009-09-14",8.16,""],["2009-09-15",8.07,""],["2009-09-16",7.93,""],["2009-09-17",7.68,""],["2009-09-18",7.71,""],["2009-09-21",7.75,""],["2009-09-22",7.76,""],["2009-09-23",7.74,""],["2009-09-24",7.65,""],["2009-09-25",7.64,""],["2009-09-28",7.57,""],["2009-09-29",7.62,""],["2009-09-30",7.63,""],["2009-10-01",7.65,""],["2009-10-02",7.84,""],["2009-10-05",7.81,""],["2009-10-06",7.77,""],["2009-10-07",7.77,""],["2009-10-08",7.69,""],["2009-10-09",7.7,""],["2009-10-12",7.68,""],["2009-10-13",7.47,""],["2009-10-14",7.45,""],["2009-10-15",7.25,""],["2009-10-16",7.33,""],["2009-10-19",7.32,""],["2009-10-20",7.11,""],["2009-10-21",7.1,""],["2009-10-22",7.08,""],["2009-10-23",7.08,""],["2009-10-26",7.08,""],["2009-10-27",7.17,""],["2009-10-28",7.42,""],["2009-10-29",7.46,""],["2009-10-30",7.38,""],["2009-11-02",7.43,""],["2009-11-03",7.7,""],["2009-11-04",7.59,""],["2009-11-05",7.54,""],["2009-11-06",7.45,""],["2009-11-09",7.36,""],["2009-11-10",7.18,""],["2009-11-11",7.2,""],["2009-11-12",7.2,""],["2009-11-13",7.21,""],["2009-11-16",7.25,""],["2009-11-17",7.17,""],["2009-11-18",7.24,""],["2009-11-19",7.3,""],["2009-11-20",7.44,""],["2009-11-23",7.38,""],["2009-11-24",7.35,""],["2009-11-25",7.32,""],["2009-11-26",7.39,""],["2009-11-27",7.59,""],["2009-11-30",7.46,""],["2009-12-01",7.52,""],["2009-12-02",7.46,""],["2009-12-03",7.45,""],["2009-12-04",7.44,""],["2009-12-07",7.44,""],["2009-12-08",7.46,""],["2009-12-09",7.51,""],["2009-12-10",7.5,""],["2009-12-11",7.5,""],["2009-12-14",7.55,""],["2009-12-15",7.6,""],["2009-12-16",7.62,""],["2009-12-17",7.87,""],["2009-12-18",7.87,""],["2009-12-21",7.95,""],["2009-12-22",7.94,""],["2009-12-23",7.92,""],["2009-12-28",7.95,""],["2009-12-29",7.95,""],["2009-12-30",7.98,""],["2009-12-31",7.99,""],["2010-01-04",7.96,""],["2010-01-05",7.77,""],["2010-01-06",7.79,""],["2010-01-07",7.6,""],["2010-01-08",7.53,""],["2010-01-11",7.44,""],["2010-01-12",7.46,""],["2010-01-13",7.51,""],["2010-01-14",7.51,""],["2010-01-15",7.53,""],["2010-01-18",7.53,""],["2010-01-19",7.5,""],["2010-01-20",7.58,""],["2010-01-21",7.67,""],["2010-01-22",7.69,""],["2010-01-25",7.65,""],["2010-01-26",7.67,""],["2010-01-27",7.65,""],["2010-01-28",7.65,""],["2010-01-29",7.66,""],["2010-02-01",7.66,""],["2010-02-02",7.6,""],["2010-02-03",7.48,""],["2010-02-04",7.66,""],["2010-02-05",7.92,""],["2010-02-08",7.87,""],["2010-02-09",7.83,""],["2010-02-10",7.82,""],["2010-02-11",7.76,""],["2010-02-12",7.74,""],["2010-02-15",7.76,""],["2010-02-16",7.74,""],["2010-02-17",7.66,""],["2010-02-18",7.65,""],["2010-02-19",7.71,""],["2010-02-22",7.66,""],["2010-02-23",7.64,""],["2010-02-24",7.63,""],["2010-02-25",7.52,""],["2010-02-26",7.51,""],["2010-03-01",7.46,""],["2010-03-02",7.44,""],["2010-03-03",7.38,""],["2010-03-04",7.41,""],["2010-03-05",7.33,""],["2010-03-08",7.34,""],["2010-03-09",7.31,""],["2010-03-10",7.28,""],["2010-03-11",7.26,""],["2010-03-12",7.22,""],["2010-03-16",7.22,""],["2010-03-17",7.15,""],["2010-03-18",7.05,""],["2010-03-19",7.06,""],["2010-03-22",7.18,""],["2010-03-23",7.06,""],["2010-03-24",6.96,""],["2010-03-25",6.9,""],["2010-03-26",6.87,""],["2010-03-29",6.88,""],["2010-03-30",6.84,""],["2010-03-31",6.86,""],["2010-04-01",6.8,""],["2010-04-02",6.74,""],["2010-04-06",6.73,""],["2010-04-07",6.72,""],["2010-04-08",6.78,""],["2010-04-09",6.77,""],["2010-04-12",6.64,""],["2010-04-13",6.57,""],["2010-04-14",6.38,""],["2010-04-15",6.4,""],["2010-04-16",6.35,""],["2010-04-19",6.45,""],["2010-04-20",6.45,""],["2010-04-21",6.42,""],["2010-04-22",6.45,""],["2010-04-23",6.48,""],["2010-04-26",6.39,""],["2010-04-27",6.44,""],["2010-04-28",6.75,""],["2010-04-29",6.73,""],["2010-04-30",6.62,""],["2010-05-03",6.57,""],["2010-05-04",6.85,""],["2010-05-05",6.94,""],["2010-05-06",7.15,""],["2010-05-07",7.47,""],["2010-05-10",6.85,""],["2010-05-11",6.89,""],["2010-05-12",6.78,""],["2010-05-13",6.79,""],["2010-05-14",6.95,""],["2010-05-17",7.12,""],["2010-05-18",7.05,""],["2010-05-19",7.15,""],["2010-05-20",7.16,""],["2010-05-21",7.26,""],["2010-05-25",7.33,""],["2010-05-26",7.4,""],["2010-05-27",7.35,""],["2010-05-28",7.2,""],["2010-05-31",7.23,""],["2010-06-01",7.35,""],["2010-06-02",7.35,""],["2010-06-03",7.39,""],["2010-06-04",8.08,""],["2010-06-07",8.11,""],["2010-06-08",7.65,""],["2010-06-09",7.54,""],["2010-06-10",7.57,""],["2010-06-11",7.45,""],["2010-06-14",7.45,""],["2010-06-15",7.48,""],["2010-06-16",7.52,""],["2010-06-17",7.61,""],["2010-06-18",7.61,""],["2010-06-21",7.56,""],["2010-06-22",7.56,""],["2010-06-23",7.6,""],["2010-06-24",7.67,""],["2010-06-25",7.64,""],["2010-06-28",7.64,""],["2010-06-29",7.73,""],["2010-06-30",7.69,""],["2010-07-01",7.65,""],["2010-07-02",7.59,""],["2010-07-05",7.55,""],["2010-07-06",7.41,""],["2010-07-07",7.39,""],["2010-07-08",7.31,""],["2010-07-09",7.34,""],["2010-07-12",7.39,""],["2010-07-13",7.37,""],["2010-07-14",7.33,""],["2010-07-15",7.35,""],["2010-07-16",7.34,""],["2010-07-19",7.5,""],["2010-07-20",7.57,""],["2010-07-21",7.45,""],["2010-07-22",7.34,""],["2010-07-23",7.4,""],["2010-07-26",7.39,""],["2010-07-27",7.26,""],["2010-07-28",7.26,""],["2010-07-29",7.22,""],["2010-07-30",7.24,""],["2010-08-02",7.21,""],["2010-08-03",7.15,""],["2010-08-04",7.19,""],["2010-08-05",7.11,""],["2010-08-06",7.09,""],["2010-08-09",7.09,""],["2010-08-10",7.06,""],["2010-08-11",7.12,""],["2010-08-12",7.08,""],["2010-08-13",7.05,""],["2010-08-16",7.05,""],["2010-08-17",6.89,""],["2010-08-18",6.64,""],["2010-08-19",6.62,""],["2010-08-23",6.78,""],["2010-08-24",6.96,""],["2010-08-25",6.92,""],["2010-08-26",7.2,""],["2010-08-27",7.35,""],["2010-08-30",7.31,""],["2010-08-31",7.62,""],["2010-09-01",7.37,""],["2010-09-02",7.37,""],["2010-09-03",7.37,""],["2010-09-06",7.27,""],["2010-09-07",7.37,""],["2010-09-08",7.47,""],["2010-09-09",7.16,""],["2010-09-10",7.07,""],["2010-09-13",7.03,""],["2010-09-14",7.0,""],["2010-09-15",6.88,""],["2010-09-16",6.94,""],["2010-09-17",6.89,""],["2010-09-20",6.89,""],["2010-09-21",6.86,""],["2010-09-22",6.86,""],["2010-09-23",6.93,""],["2010-09-24",6.89,""],["2010-09-27",6.79,""],["2010-09-28",6.81,""],["2010-09-29",6.79,""],["2010-09-30",6.79,""],["2010-10-01",6.65,""],["2010-10-04",6.62,""],["2010-10-05",6.64,""],["2010-10-06",6.56,""],["2010-10-07",6.75,""],["2010-10-08",6.74,""],["2010-10-11",6.73,""],["2010-10-12",6.71,""],["2010-10-13",6.66,""],["2010-10-14",6.95,""],["2010-10-15",6.95,""],["2010-10-18",6.95,""],["2010-10-19",7.0,""],["2010-10-20",7.03,""],["2010-10-21",7.01,""],["2010-10-22",7.03,""],["2010-10-25",6.98,""],["2010-10-26",7.0,""],["2010-10-27",7.14,""],["2010-10-28",7.08,""],["2010-10-29",7.03,""],["2010-11-02",6.99,""],["2010-11-03",6.98,""],["2010-11-04",7.0,""],["2010-11-05",7.04,""],["2010-11-08",7.05,""],["2010-11-09",7.13,""],["2010-11-10",7.1,""],["2010-11-11",7.16,""],["2010-11-12",7.18,""],["2010-11-15",7.16,""],["2010-11-16",7.24,""],["2010-11-17",7.3,""],["2010-11-18",7.29,""],["2010-11-19",7.29,""],["2010-11-22",7.27,""],["2010-11-23",7.53,""],["2010-11-24",7.66,""],["2010-11-25",7.81,""],["2010-11-26",8.12,""],["2010-11-29",8.18,""],["2010-11-30",8.44,""],["2010-12-01",8.18,""],["2010-12-02",8.08,""],["2010-12-03",8.02,""],["2010-12-06",8.06,""],["2010-12-07",7.95,""],["2010-12-08",7.93,""],["2010-12-09",7.88,""],["2010-12-10",7.9,""],["2010-12-13",7.95,""],["2010-12-14",7.89,""],["2010-12-15",7.87,""],["2010-12-16",7.78,""],["2010-12-17",7.76,""],["2010-12-20",7.79,""],["2010-12-21",7.85,""],["2010-12-22",7.84,""],["2010-12-23",7.84,""],["2010-12-27",7.85,""],["2010-12-28",7.87,""],["2010-12-29",7.92,""],["2010-12-30",7.97,""],["2010-12-31",7.95,""],["2011-01-03",7.92,""],["2011-01-04",7.84,""],["2011-01-05",7.86,""],["2011-01-06",7.86,""],["2011-01-07",7.96,""],["2011-01-10",8.17,""],["2011-01-11",8.1,""],["2011-01-12",7.9,""],["2011-01-13",7.81,""],["2011-01-14",7.85,""],["2011-01-17",7.83,""],["2011-01-18",7.58,""],["2011-01-19",7.59,""],["2011-01-20",7.59,""],["2011-01-21",7.61,""],["2011-01-24",7.59,""],["2011-01-25",7.52,""],["2011-01-26",7.28,""],["2011-01-27",7.22,""],["2011-01-28",7.25,""],["2011-01-31",7.32,""],["2011-02-01",7.24,""],["2011-02-02",7.19,""],["2011-02-03",7.24,""],["2011-02-04",7.33,""],["2011-02-07",7.27,""],["2011-02-08",7.29,""],["2011-02-09",7.4,""],["2011-02-10",7.5,""],["2011-02-11",7.52,""],["2011-02-14",7.49,""],["2011-02-15",7.45,""],["2011-02-16",7.45,""],["2011-02-17",7.44,""],["2011-02-18",7.4,""],["2011-02-21",7.47,""],["2011-02-22",7.52,""],["2011-02-23",7.48,""],["2011-02-24",7.49,""],["2011-02-25",7.44,""],["2011-02-28",7.25,""],["2011-03-01",7.3,""],["2011-03-02",7.25,""],["2011-03-03",7.22,""],["2011-03-04",7.3,""],["2011-03-07",7.3,""],["2011-03-08",7.4,""],["2011-03-09",7.39,""],["2011-03-10",7.44,""],["2011-03-11",7.48,""],["2011-03-16",7.36,""],["2011-03-17",7.38,""],["2011-03-18",7.34,""],["2011-03-21",7.29,""],["2011-03-22",7.28,""],["2011-03-23",7.26,""],["2011-03-24",7.2,""],["2011-03-25",7.16,""],["2011-03-28",7.16,""],["2011-03-29",7.22,""],["2011-03-30",7.21,""],["2011-03-31",7.19,""],["2011-04-01",7.19,""],["2011-04-04",7.16,""],["2011-04-05",7.06,""],["2011-04-06",6.96,""],["2011-04-07",7.01,""],["2011-04-08",6.98,""],["2011-04-11",6.95,""],["2011-04-12",7.05,""],["2011-04-13",7.06,""],["2011-04-14",7.08,""],["2011-04-15",7.09,""],["2011-04-18",7.1,""],["2011-04-19",7.16,""],["2011-04-20",7.03,""],["2011-04-21",7.04,""],["2011-04-22",7.04,""],["2011-04-26",7.04,""],["2011-04-27",7.01,""],["2011-04-28",7.0,""],["2011-04-29",7.0,""],["2011-05-02",7.0,""],["2011-05-03",7.06,""],["2011-05-04",7.09,""],["2011-05-05",7.1,""],["2011-05-06",7.05,""],["2011-05-09",7.04,""],["2011-05-10",7.07,""],["2011-05-11",7.03,""],["2011-05-12",7.12,""],["2011-05-13",7.11,""],["2011-05-16",7.16,""],["2011-05-17",7.17,""],["2011-05-18",7.14,""],["2011-05-19",7.03,""],["2011-05-20",7.01,""],["2011-05-23",7.13,""],["2011-05-24",7.14,""],["2011-05-25",7.13,""],["2011-05-26",7.15,""],["2011-05-27",7.23,""],["2011-05-30",7.23,""],["2011-05-31",7.19,""],["2011-06-01",7.2,""],["2011-06-02",7.2,""],["2011-06-03",7.16,""],["2011-06-06",7.16,""],["2011-06-07",7.08,""],["2011-06-08",7.05,""],["2011-06-09",7.06,""],["2011-06-10",7.04,""],["2011-06-14",7.03,""],["2011-06-15",7.05,""],["2011-06-16",7.33,""],["2011-06-17",7.25,""],["2011-06-20",7.29,""],["2011-06-21",7.25,""],["2011-06-22",7.23,""],["2011-06-23",7.46,""],["2011-06-24",7.4,""],["2011-06-27",7.44,""],["2011-06-28",7.35,""],["2011-06-29",7.34,""],["2011-06-30",7.31,""],["2011-07-01",7.31,""],["2011-07-04",7.31,""],["2011-07-05",7.29,""],["2011-07-06",7.28,""],["2011-07-07",7.28,""],["2011-07-08",7.21,""],["2011-07-11",7.26,""],["2011-07-12",7.39,""],["2011-07-13",7.39,""],["2011-07-14",7.36,""],["2011-07-15",7.38,""],["2011-07-18",7.41,""],["2011-07-19",7.37,""],["2011-07-20",7.36,""],["2011-07-21",7.36,""],["2011-07-22",7.34,""],["2011-07-25",7.41,""],["2011-07-26",7.37,""],["2011-07-27",7.38,""],["2011-07-28",7.43,""],["2011-07-29",7.5,""],["2011-08-01",7.46,""],["2011-08-02",7.54,""],["2011-08-03",7.67,""],["2011-08-04",7.67,""],["2011-08-05",8.03,""],["2011-08-08",7.98,""],["2011-08-09",7.99,""],["2011-08-10",7.79,""],["2011-08-11",7.72,""],["2011-08-12",7.61,""],["2011-08-15",7.6,""],["2011-08-16",7.5,""],["2011-08-17",7.22,""],["2011-08-18",7.04,""],["2011-08-19",7.25,""],["2011-08-22",7.21,""],["2011-08-23",7.13,""],["2011-08-24",7.2,""],["2011-08-25",7.34,""],["2011-08-26",7.4,""],["2011-08-29",7.34,""],["2011-08-30",7.34,""],["2011-08-31",7.35,""],["2011-09-01",7.33,""],["2011-09-02",7.34,""],["2011-09-05",7.33,""],["2011-09-06",7.06,""],["2011-09-07",6.92,""],["2011-09-08",6.92,""],["2011-09-09",7.12,""],["2011-09-12",7.47,""],["2011-09-13",7.4,""],["2011-09-14",7.66,""],["2011-09-15",7.63,""],["2011-09-16",7.59,""],["2011-09-19",7.78,""],["2011-09-20",7.94,""],["2011-09-21",8.04,""],["2011-09-22",8.12,""],["2011-09-23",8.32,""],["2011-09-26",8.21,""],["2011-09-27",7.79,""],["2011-09-28",7.85,""],["2011-09-29",8.05,""],["2011-09-30",8.14,""],["2011-10-03",8.27,""],["2011-10-04",8.46,""],["2011-10-05",8.2,""],["2011-10-06",8.01,""],["2011-10-07",7.97,""],["2011-10-10",7.81,""],["2011-10-11",7.83,""],["2011-10-12",7.66,""],["2011-10-13",7.68,""],["2011-10-14",7.68,""],["2011-10-17",7.63,""],["2011-10-18",7.82,""],["2011-10-19",7.76,""],["2011-10-20",7.87,""],["2011-10-21",7.99,""],["2011-10-24",7.78,""],["2011-10-25",7.75,""],["2011-10-26",7.75,""],["2011-10-27",7.91,""],["2011-10-28",7.79,""],["2011-11-02",8.03,""],["2011-11-03",8.16,""],["2011-11-04",8.04,""],["2011-11-07",8.1,""],["2011-11-08",8.1,""],["2011-11-09",8.21,""],["2011-11-10",8.22,""],["2011-11-11",8.33,""],["2011-11-14",8.64,""],["2011-11-15",8.63,""],["2011-11-16",8.7,""],["2011-11-17",8.74,""],["2011-11-18",8.3,""],["2011-11-21",8.39,""],["2011-11-22",8.32,""],["2011-11-23",8.54,""],["2011-11-24",8.83,""],["2011-11-25",9.56,""],["2011-11-28",9.03,""],["2011-11-29",9.32,""],["2011-11-30",8.92,""],["2011-12-01",8.69,""],["2011-12-02",8.52,""],["2011-12-05",8.39,""],["2011-12-06",8.47,""],["2011-12-07",8.54,""],["2011-12-08",8.68,""],["2011-12-09",8.79,""],["2011-12-12",8.94,""],["2011-12-13",8.85,""],["2011-12-14",8.92,""],["2011-12-15",8.92,""],["2011-12-16",8.97,""],["2011-12-19",9.0,""],["2011-12-20",8.96,""],["2011-12-21",8.86,""],["2011-12-22",9.3,""],["2011-12-23",9.3,""],["2011-12-27",9.29,""],["2011-12-28",9.38,""],["2011-12-29",9.79,""],["2011-12-30",9.75,""],["2012-01-02",10.04,""],["2012-01-03",10.32,""],["2012-01-04",10.58,""],["2012-01-05",10.69,""],["2012-01-06",9.98,""],["2012-01-09",9.69,""],["2012-01-10",9.73,""],["2012-01-11",9.48,""],["2012-01-12",9.29,""],["2012-01-13",9.48,""],["2012-01-16",9.6,""],["2012-01-17",9.71,""],["2012-01-18",9.48,""],["2012-01-19",9.18,""],["2012-01-20",9.31,""],["2012-01-23",9.26,""],["2012-01-24",9.14,""],["2012-01-25",8.9,""],["2012-01-26",8.75,""],["2012-01-27",8.77,""],["2012-01-30",8.93,""],["2012-01-31",8.89,""],["2012-02-01",8.88,""],["2012-02-02",8.79,""],["2012-02-03",8.7,""],["2012-02-06",8.6,""],["2012-02-07",8.53,""],["2012-02-08",8.31,""],["2012-02-09",8.45,""],["2012-02-10",8.65,""],["2012-02-13",8.5,""],["2012-02-14",8.61,""],["2012-02-15",8.27,""],["2012-02-16",8.5,""],["2012-02-17",8.42,""],["2012-02-20",8.38,""],["2012-02-21",8.49,""],["2012-02-22",8.82,""],["2012-02-23",8.83,""],["2012-02-24",8.65,""],["2012-02-27",8.86,""],["2012-02-28",8.73,""],["2012-02-29",8.57,""],["2012-03-01",8.4,""],["2012-03-02",8.43,""],["2012-03-05",8.6,""],["2012-03-06",8.64,""],["2012-03-07",8.7,""],["2012-03-08",8.63,""],["2012-03-09",8.65,""],["2012-03-12",8.68,""],["2012-03-13",8.66,""],["2012-03-14",8.61,""],["2012-03-19",8.62,""],["2012-03-20",8.69,""],["2012-03-21",8.73,""],["2012-03-22",8.88,""],["2012-03-23",8.93,""],["2012-03-26",8.94,""],["2012-03-27",8.82,""],["2012-03-28",8.93,""],["2012-03-29",9.01,""],["2012-03-30",9.06,""],["2012-04-02",8.89,""],["2012-04-03",8.86,""],["2012-04-04",8.97,""],["2012-04-05",9.03,""],["2012-04-10",9.04,""],["2012-04-11",8.97,""],["2012-04-12",8.91,""],["2012-04-13",8.97,""],["2012-04-16",8.98,""],["2012-04-17",8.96,""],["2012-04-18",8.88,""],["2012-04-19",8.87,""],["2012-04-20",8.83,""],["2012-04-23",8.89,""],["2012-04-24",8.9,""],["2012-04-25",7.97,""],["2012-04-26",7.97,""],["2012-04-27",7.98,""],["2012-05-02",7.98,""],["2012-05-03",7.96,""],["2012-05-04",7.99,""],["2012-05-07",8.1,""],["2012-05-08",8.08,""],["2012-05-09",8.19,""],["2012-05-10",8.2,""],["2012-05-11",8.2,""],["2012-05-14",8.24,""],["2012-05-15",8.22,""],["2012-05-16",8.43,""],["2012-05-17",8.49,""],["2012-05-18",8.54,""],["2012-05-21",8.47,""],["2012-05-22",8.41,""],["2012-05-23",8.62,""],["2012-05-24",8.54,""],["2012-05-25",8.48,""],["2012-05-29",8.47,""],["2012-05-30",8.53,""],["2012-05-31",8.71,""],["2012-06-01",8.95,""],["2012-06-04",8.86,""],["2012-06-05",8.83,""],["2012-06-06",8.73,""],["2012-06-07",8.28,""],["2012-06-08",8.37,""],["2012-06-11",8.43,""],["2012-06-12",8.46,""],["2012-06-13",8.49,""],["2012-06-14",8.51,""],["2012-06-15",8.45,""],["2012-06-18",8.19,""],["2012-06-19",8.08,""],["2012-06-20",8.05,""],["2012-06-21",7.93,""],["2012-06-22",8.01,""],["2012-06-25",8.02,""],["2012-06-26",7.97,""],["2012-06-27",8.0,""],["2012-06-28",7.87,""],["2012-06-29",7.9,""],["2012-07-02",7.8,""],["2012-07-03",7.82,""],["2012-07-04",7.75,""],["2012-07-05",7.75,""],["2012-07-06",7.85,""],["2012-07-09",7.9,""],["2012-07-10",7.89,""],["2012-07-11",7.91,""],["2012-07-12",7.85,""],["2012-07-13",7.62,""],["2012-07-16",7.31,""],["2012-07-17",7.25,""],["2012-07-18",7.34,""],["2012-07-19",7.13,""],["2012-07-20",7.18,""],["2012-07-23",7.3,""],["2012-07-24",7.32,""],["2012-07-25",7.64,""],["2012-07-26",7.6,""],["2012-07-27",7.47,""],["2012-07-30",7.36,""],["2012-07-31",7.37,""],["2012-08-01",7.4,""],["2012-08-02",7.39,""],["2012-08-03",7.42,""],["2012-08-06",7.29,""],["2012-08-07",7.31,""],["2012-08-08",7.42,""],["2012-08-09",7.3,""],["2012-08-10",7.36,""],["2012-08-13",7.37,""],["2012-08-14",7.39,""],["2012-08-15",7.38,""],["2012-08-16",7.39,""],["2012-08-17",7.39,""],["2012-08-21",7.35,""],["2012-08-22",7.36,""],["2012-08-23",7.31,""],["2012-08-24",7.36,""],["2012-08-27",7.37,""],["2012-08-28",7.4,""],["2012-08-29",7.4,""],["2012-08-30",7.4,""],["2012-08-31",7.25,""],["2012-09-03",7.28,""],["2012-09-04",7.27,""],["2012-09-05",7.33,""],["2012-09-06",7.35,""],["2012-09-07",7.47,""],["2012-09-10",7.37,""],["2012-09-11",7.35,""],["2012-09-12",7.27,""],["2012-09-13",7.29,""],["2012-09-14",7.16,""],["2012-09-17",7.24,""],["2012-09-18",7.28,""],["2012-09-19",7.27,""],["2012-09-20",7.29,""],["2012-09-21",7.25,""],["2012-09-24",7.24,""],["2012-09-25",7.18,""],["2012-09-26",7.24,""],["2012-09-27",7.26,""],["2012-09-28",7.24,""],["2012-10-01",7.31,""],["2012-10-02",7.36,""],["2012-10-03",7.37,""],["2012-10-04",7.39,""],["2012-10-05",7.26,""],["2012-10-08",7.2,""],["2012-10-09",7.17,""],["2012-10-10",7.15,""],["2012-10-11",7.07,""],["2012-10-12",6.8,""],["2012-10-15",6.69,""],["2012-10-16",6.49,""],["2012-10-17",6.68,""],["2012-10-18",6.51,""],["2012-10-19",6.6,""],["2012-10-24",6.55,""],["2012-10-25",6.56,""],["2012-10-26",6.75,""],["2012-10-29",7.12,""],["2012-10-30",6.92,""],["2012-10-31",6.88,""],["2012-11-05",6.87,""],["2012-11-06",6.86,""],["2012-11-07",6.8,""],["2012-11-08",6.95,""],["2012-11-09",6.91,""],["2012-11-12",6.85,""],["2012-11-13",6.89,""],["2012-11-14",6.83,""],["2012-11-15",6.81,""],["2012-11-16",6.81,""],["2012-11-19",6.84,""],["2012-11-20",6.82,""],["2012-11-21",6.9,""],["2012-11-22",6.88,""],["2012-11-23",6.86,""],["2012-11-26",6.93,""],["2012-11-27",6.91,""],["2012-11-28",6.91,""],["2012-11-29",6.86,""],["2012-11-30",6.82,""],["2012-12-03",6.82,""],["2012-12-04",6.84,""],["2012-12-05",6.8,""],["2012-12-06",6.75,""],["2012-12-07",6.69,""],["2012-12-10",6.55,""],["2012-12-11",6.27,""],["2012-12-12",6.39,""],["2012-12-13",6.34,""],["2012-12-14",6.39,""],["2012-12-17",6.4,""],["2012-12-18",6.44,""],["2012-12-19",6.33,""],["2012-12-20",6.16,""],["2012-12-21",6.1,""],["2012-12-27",6.12,""],["2012-12-28",6.11,""],["2013-01-02",6.08,""],["2013-01-03",5.93,""],["2013-01-07",6.15,""],["2013-01-08",6.13,""],["2013-01-09",6.12,""],["2013-01-10",6.05,""],["2013-01-11",6.22,""],["2013-01-14",6.17,""],["2013-01-15",6.1,""],["2013-01-16",6.17,""],["2013-01-17",6.19,""],["2013-01-18",6.22,""],["2013-01-21",6.24,""],["2013-01-22",6.29,""],["2013-01-23",6.3,""],["2013-01-24",6.27,""],["2013-01-25",6.41,""],["2013-01-28",6.44,""],["2013-01-29",6.42,""],["2013-01-30",6.4,""],["2013-01-31",6.34,""],["2013-02-01",6.34,""],["2013-02-04",6.31,""],["2013-02-05",6.38,""],["2013-02-06",6.46,""],["2013-02-07",6.46,""],["2013-02-08",6.43,""],["2013-02-11",6.37,""],["2013-02-12",6.35,""],["2013-02-13",6.28,""],["2013-02-14",6.28,""],["2013-02-15",6.32,""],["2013-02-18",6.26,""],["2013-02-19",6.05,""],["2013-02-20",6.19,""],["2013-02-21",6.22,""],["2013-02-22",6.19,""],["2013-02-25",6.19,""],["2013-02-26",6.24,""],["2013-02-27",6.26,""],["2013-02-28",6.25,""],["2013-03-01",6.14,""],["2013-03-04",6.2,""],["2013-03-05",6.31,""],["2013-03-06",6.3,""],["2013-03-07",6.33,""],["2013-03-08",6.33,""],["2013-03-11",6.41,""],["2013-03-12",6.42,""],["2013-03-13",6.52,""],["2013-03-14",6.5,""],["2013-03-18",6.53,""],["2013-03-19",6.49,""],["2013-03-20",6.47,""],["2013-03-21",6.43,""],["2013-03-22",6.51,""],["2013-03-25",6.45,""],["2013-03-26",6.38,""],["2013-03-27",6.27,""],["2013-03-28",6.27,""],["2013-04-02",6.23,""],["2013-04-03",6.11,""],["2013-04-04",5.99,""],["2013-04-05",6.02,""],["2013-04-08",5.83,""],["2013-04-09",5.8,""],["2013-04-10",5.79,""],["2013-04-11",5.75,""],["2013-04-12",5.68,""],["2013-04-15",5.56,""],["2013-04-16",5.53,""],["2013-04-17",5.56,""],["2013-04-18",5.53,""],["2013-04-19",5.49,""],["2013-04-22",5.5,""],["2013-04-23",5.33,""],["2013-04-24",5.31,""],["2013-04-25",5.37,""],["2013-04-26",5.49,""],["2013-04-29",5.42,""],["2013-04-30",5.32,""],["2013-05-02",5.19,""],["2013-05-03",4.95,""],["2013-05-06",5.03,""],["2013-05-07",5.04,""],["2013-05-08",4.98,""],["2013-05-09",4.94,""],["2013-05-10",5.09,""],["2013-05-13",5.09,""],["2013-05-14",5.11,""],["2013-05-15",4.97,""],["2013-05-16",4.89,""],["2013-05-17",4.88,""],["2013-05-21",4.98,""],["2013-05-22",5.0,""],["2013-05-23",5.09,""],["2013-05-24",5.04,""],["2013-05-27",5.1,""],["2013-05-28",5.04,""],["2013-05-29",5.17,""],["2013-05-30",5.48,""],["2013-05-31",5.64,""],["2013-06-03",5.6,""],["2013-06-04",5.37,""],["2013-06-05",5.6,""],["2013-06-06",5.8,""],["2013-06-07",5.83,""],["2013-06-10",5.93,""],["2013-06-11",6.38,""],["2013-06-12",6.04,""],["2013-06-13",6.06,""],["2013-06-17",5.65,""],["2013-06-18",5.75,""],["2013-06-19",5.83,""],["2013-06-20",6.19,""],["2013-06-21",6.33,""],["2013-06-24",6.75,""],["2013-06-25",6.56,""],["2013-06-26",6.65,""],["2013-06-27",6.32,""],["2013-06-28",6.12,""],["2013-07-01",5.94,""],["2013-07-02",5.56,""],["2013-07-03",5.61,""],["2013-07-04",5.57,""],["2013-07-05",5.44,""],["2013-07-08",5.55,""],["2013-07-09",5.55,""],["2013-07-10",5.61,""],["2013-07-11",5.65,""],["2013-07-12",5.62,""],["2013-07-15",5.6,""],["2013-07-16",5.59,""],["2013-07-17",5.69,""],["2013-07-18",5.7,""],["2013-07-19",5.86,""],["2013-07-22",5.85,""],["2013-07-23",5.83,""],["2013-07-24",5.85,""],["2013-07-25",6.01,""],["2013-07-26",5.96,""],["2013-07-29",6.15,""],["2013-07-30",6.35,""],["2013-07-31",6.41,""],["2013-08-01",6.17,""],["2013-08-02",6.32,""],["2013-08-05",6.22,""],["2013-08-06",6.12,""],["2013-08-07",6.14,""],["2013-08-08",6.17,""],["2013-08-09",6.09,""],["2013-08-12",6.09,""],["2013-08-13",6.16,""],["2013-08-14",6.22,""],["2013-08-15",6.23,""],["2013-08-16",6.48,""],["2013-08-21",6.39,""],["2013-08-22",6.4,""],["2013-08-23",6.4,""],["2013-08-26",6.42,""],["2013-08-27",6.42,""],["2013-08-28",6.64,""],["2013-08-29",6.61,""],["2013-08-30",6.58,""],["2013-09-02",6.56,""],["2013-09-03",6.6,""],["2013-09-04",6.59,""],["2013-09-05",6.73,""],["2013-09-06",6.73,""],["2013-09-09",6.64,""],["2013-09-10",6.52,""],["2013-09-11",6.35,""],["2013-09-12",6.33,""],["2013-09-13",6.17,""],["2013-09-16",5.99,""],["2013-09-17",6.05,""],["2013-09-18",5.98,""],["2013-09-19",5.61,""],["2013-09-20",5.8,""],["2013-09-23",5.81,""],["2013-09-24",5.76,""],["2013-09-25",5.72,""],["2013-09-26",5.78,""],["2013-09-27",5.85,""],["2013-09-30",5.83,""],["2013-10-01",5.78,""],["2013-10-02",5.77,""],["2013-10-03",5.74,""],["2013-10-04",5.8,""],["2013-10-07",5.78,""],["2013-10-08",5.71,""],["2013-10-09",5.74,""],["2013-10-10",5.68,""],["2013-10-11",5.6,""],["2013-10-14",5.62,""],["2013-10-15",5.63,""],["2013-10-16",5.64,""],["2013-10-17",5.55,""],["2013-10-18",5.5,""],["2013-10-21",5.46,""],["2013-10-22",5.46,""],["2013-10-24",5.35,""],["2013-10-25",5.36,""],["2013-10-28",5.36,""],["2013-10-29",5.32,""],["2013-10-30",5.36,""],["2013-10-31",5.45,""],["2013-11-04",5.53,""],["2013-11-05",5.54,""],["2013-11-06",5.65,""],["2013-11-07",5.6,""],["2013-11-08",5.69,""],["2013-11-11",5.86,""],["2013-11-12",6.07,""],["2013-11-13",5.86,""],["2013-11-14",5.79,""],["2013-11-15",5.8,""],["2013-11-18",5.75,""],["2013-11-19",5.74,""],["2013-11-20",5.85,""],["2013-11-21",5.91,""],["2013-11-22",5.89,""],["2013-11-25",5.94,""],["2013-11-26",5.91,""],["2013-11-27",5.91,""],["2013-11-28",5.99,""],["2013-11-29",6.07,""],["2013-12-02",6.07,""],["2013-12-03",6.06,""],["2013-12-04",6.0,""],["2013-12-05",5.86,""],["2013-12-06",5.86,""],["2013-12-09",5.74,""],["2013-12-10",5.75,""],["2013-12-11",5.79,""],["2013-12-12",5.81,""],["2013-12-13",5.82,""],["2013-12-16",5.68,""],["2013-12-17",5.65,""],["2013-12-18",5.65,""],["2013-12-19",5.67,""],["2013-12-20",5.7,""],["2013-12-23",5.54,""],["2013-12-30",5.61,""],["2014-01-02",5.64,""],["2014-01-03",5.6,""],["2014-01-06",5.59,""],["2014-01-07",5.58,""],["2014-01-08",5.56,""],["2014-01-09",5.46,""],["2014-01-10",5.5,""],["2014-01-13",5.43,""],["2014-01-14",5.46,""],["2014-01-15",5.44,""],["2014-01-16",5.44,""],["2014-01-17",5.34,""],["2014-01-20",5.41,""],["2014-01-21",5.47,""],["2014-01-22",5.4,""],["2014-01-23",5.41,""],["2014-01-24",5.66,""],["2014-01-27",5.7,""],["2014-01-28",5.68,""],["2014-01-29",6.03,""],["2014-01-30",6.19,""],["2014-01-31",6.2,""],["2014-02-03",6.17,""],["2014-02-04",6.07,""],["2014-02-05",5.93,""],["2014-02-06",5.95,""],["2014-02-07",5.99,""],["2014-02-10",6.05,""],["2014-02-11",6.03,""],["2014-02-12",5.98,""],["2014-02-13",5.99,""],["2014-02-14",5.95,""],["2014-02-17",6.01,""],["2014-02-18",6.08,""],["2014-02-19",6.21,""],["2014-02-20",6.2,""],["2014-02-21",6.02,""],["2014-02-24",6.01,""],["2014-02-25",5.96,""],["2014-02-26",5.98,""],["2014-02-27",6.03,""],["2014-02-28",6.01,""],["2014-03-03",6.11,""],["2014-03-04",5.86,""],["2014-03-05",5.81,""],["2014-03-06",5.75,""],["2014-03-07",5.81,""],["2014-03-11",5.92,""],["2014-03-12",5.98,""],["2014-03-13",5.92,""],["2014-03-14",5.94,""],["2014-03-17",5.88,""],["2014-03-18",5.81,""],["2014-03-19",5.78,""],["2014-03-20",5.75,""],["2014-03-21",5.77,""],["2014-03-24",5.82,""],["2014-03-25",5.82,""],["2014-03-26",5.79,""],["2014-03-27",5.79,""],["2014-03-28",5.58,""],["2014-03-31",5.54,""],["2014-04-01",5.54,""],["2014-04-02",5.58,""],["2014-04-03",5.61,""],["2014-04-04",5.57,""],["2014-04-07",5.54,""],["2014-04-08",5.51,""],["2014-04-09",5.64,""],["2014-04-10",5.58,""],["2014-04-11",5.58,""],["2014-04-14",5.63,""],["2014-04-15",5.64,""],["2014-04-16",5.63,""],["2014-04-17",5.58,""],["2014-04-22",5.56,""],["2014-04-23",5.59,""],["2014-04-24",5.49,""],["2014-04-25",5.55,""],["2014-04-28",5.61,""],["2014-04-29",5.46,""],["2014-04-30",5.35,""],["2014-05-05",5.35,""],["2014-05-06",5.33,""],["2014-05-07",5.3,""],["2014-05-08",5.19,""],["2014-05-09",5.16,""],["2014-05-12",5.15,""],["2014-05-13",5.14,""],["2014-05-14",5.0,""],["2014-05-15",4.8,""],["2014-05-19",4.99,""],["2014-05-20",5.04,""],["2014-05-21",5.05,""],["2014-05-22",5.0,""],["2014-05-23",4.88,""],["2014-05-26",4.79,""],["2014-05-27",4.83,""],["2014-05-28",4.86,""],["2014-05-29",4.68,""],["2014-05-30",4.71,""],["2014-06-02",4.56,""],["2014-06-03",4.68,""],["2014-06-04",4.79,""],["2014-06-05",4.72,""],["2014-06-06",4.4,""],["2014-06-10",4.39,""],["2014-06-11",4.42,""],["2014-06-12",4.46,""],["2014-06-13",4.46,""],["2014-06-16",4.52,""],["2014-06-17",4.48,""],["2014-06-18",4.57,""],["2014-06-19",4.51,""],["2014-06-20",4.55,""],["2014-06-23",4.57,""],["2014-06-24",4.49,""],["2014-06-25",4.48,""],["2014-06-26",4.25,""],["2014-06-27",4.21,""],["2014-06-30",4.39,""],["2014-07-01",4.43,""],["2014-07-02",4.35,""],["2014-07-03",4.39,""],["2014-07-04",4.37,""],["2014-07-07",4.37,""],["2014-07-08",4.32,""],["2014-07-09",4.28,""],["2014-07-10",4.27,""],["2014-07-11",4.31,""],["2014-07-14",4.35,""],["2014-07-15",4.39,""],["2014-07-16",4.4,""],["2014-07-17",4.38,""],["2014-07-18",4.32,""],["2014-07-21",4.19,""],["2014-07-22",4.18,""],["2014-07-23",4.15,""],["2014-07-24",4.22,""],["2014-07-25",4.2,""],["2014-07-28",4.23,""],["2014-07-29",4.43,""],["2014-07-30",4.42,""],["2014-07-31",4.73,""],["2014-08-01",4.96,""],["2014-08-04",4.79,""],["2014-08-05",4.99,""],["2014-08-06",5.18,""],["2014-08-07",5.02,""],["2014-08-08",4.99,""],["2014-08-11",4.98,""],["2014-08-12",4.97,""],["2014-08-13",4.98,""],["2014-08-14",4.77,""],["2014-08-15",4.78,""],["2014-08-18",4.65,""],["2014-08-19",4.5,""],["2014-08-21",4.46,""],["2014-08-22",4.47,""],["2014-08-25",4.47,""],["2014-08-26",4.43,""],["2014-08-27",4.33,""],["2014-08-28",4.45,""],["2014-08-29",4.45,""],["2014-09-01",4.46,""],["2014-09-02",4.54,""],["2014-09-03",4.47,""],["2014-09-04",4.41,""],["2014-09-05",4.48,""],["2014-09-08",4.34,""],["2014-09-09",4.51,""],["2014-09-10",4.61,""],["2014-09-11",4.69,""],["2014-09-12",4.83,""],["2014-09-15",4.84,""],["2014-09-16",4.73,""],["2014-09-17",4.69,""],["2014-09-18",4.66,""],["2014-09-19",4.63,""],["2014-09-22",4.62,""],["2014-09-23",4.61,""],["2014-09-24",4.6,""],["2014-09-25",4.48,""],["2014-09-26",4.53,""],["2014-09-29",4.62,""],["2014-09-30",4.63,""],["2014-10-01",4.65,""],["2014-10-02",4.55,""],["2014-10-03",4.55,""],["2014-10-06",4.55,""],["2014-10-07",4.49,""],["2014-10-08",4.41,""],["2014-10-09",4.15,""],["2014-10-10",4.24,""],["2014-10-13",4.11,""],["2014-10-14",4.08,""],["2014-10-15",3.95,""],["2014-10-16",4.25,""],["2014-10-17",4.19,""],["2014-10-20",4.07,""],["2014-10-21",4.07,""],["2014-10-22",4.09,""],["2014-10-27",4.13,""],["2014-10-28",4.03,""],["2014-10-29",3.98,""],["2014-10-30",4.0,""],["2014-10-31",3.9,""],["2014-11-03",3.84,""],["2014-11-04",3.86,""],["2014-11-05",3.83,""],["2014-11-06",3.86,""],["2014-11-07",3.85,""],["2014-11-10",3.77,""],["2014-11-11",3.79,""],["2014-11-12",3.74,""],["2014-11-13",3.69,""],["2014-11-14",3.69,""],["2014-11-17",3.63,""],["2014-11-18",3.56,""],["2014-11-19",3.65,""],["2014-11-20",3.71,""],["2014-11-21",3.61,""],["2014-11-24",3.59,""],["2014-11-25",3.61,""],["2014-11-26",3.56,""],["2014-11-27",3.56,""],["2014-11-28",3.52,""],["2014-12-01",3.52,""],["2014-12-02",3.56,""],["2014-12-03",3.62,""],["2014-12-04",3.62,""],["2014-12-05",3.59,""],["2014-12-08",3.59,""],["2014-12-09",3.52,""],["2014-12-10",3.55,""],["2014-12-11",3.54,""],["2014-12-12",3.47,""],["2014-12-15",3.45,""],["2014-12-16",3.77,""],["2014-12-17",3.98,""],["2014-12-18",3.82,""],["2014-12-19",3.73,""],["2014-12-22",3.63,""],["2014-12-23",3.6,""],["2014-12-29",3.6,""],["2014-12-30",3.6,""],["2015-01-05",3.64,""],["2015-01-06",3.56,""],["2015-01-07",3.49,""],["2015-01-08",3.43,""],["2015-01-09",3.48,""],["2015-01-12",3.49,""],["2015-01-13",3.39,""],["2015-01-14",3.36,""],["2015-01-15",3.34,""],["2015-01-16",3.21,""],["2015-01-19",3.14,""],["2015-01-20",3.14,""],["2015-01-21",3.1,""],["2015-01-22",3.18,""],["2015-01-23",2.84,""],["2015-01-26",2.81,""],["2015-01-27",2.79,""],["2015-01-28",2.72,""],["2015-01-29",2.74,""],["2015-01-30",2.79,""],["2015-02-02",2.77,""],["2015-02-03",2.77,""],["2015-02-04",2.82,""],["2015-02-05",2.93,""],["2015-02-06",3.0,""],["2015-02-09",3.15,""],["2015-02-10",3.14,""],["2015-02-11",3.23,""],["2015-02-12",3.12,""],["2015-02-13",3.03,""],["2015-02-16",3.06,""],["2015-02-17",3.15,""],["2015-02-18",3.37,""],["2015-02-19",3.25,""],["2015-02-20",3.26,""],["2015-02-23",3.24,""],["2015-02-24",3.15,""],["2015-02-25",3.07,""],["2015-02-26",2.91,""],["2015-02-27",2.91,""],["2015-03-02",2.83,""],["2015-03-03",2.87,""],["2015-03-04",2.99,""],["2015-03-05",3.16,""],["2015-03-06",3.09,""],["2015-03-09",3.3,""],["2015-03-10",3.49,""],["2015-03-11",3.49,""],["2015-03-12",3.43,""],["2015-03-13",3.58,""],["2015-03-16",3.61,""],["2015-03-17",3.65,""],["2015-03-18",3.57,""],["2015-03-19",3.32,""],["2015-03-20",3.24,""],["2015-03-23",3.2,""],["2015-03-24",3.23,""],["2015-03-25",3.15,""],["2015-03-26",3.25,""],["2015-03-27",3.35,""],["2015-03-30",3.26,""],["2015-03-31",3.28,""],["2015-04-01",3.33,""],["2015-04-02",3.28,""],["2015-04-07",3.28,""],["2015-04-08",3.2,""],["2015-04-09",3.15,""],["2015-04-10",3.25,""],["2015-04-13",3.29,""],["2015-04-14",3.26,""],["2015-04-15",3.24,""],["2015-04-16",3.28,""],["2015-04-17",3.28,""],["2015-04-20",3.27,""],["2015-04-21",3.26,""],["2015-04-22",3.27,""],["2015-04-23",3.29,""],["2015-04-24",3.25,""],["2015-04-27",3.27,""],["2015-04-28",3.28,""],["2015-04-29",3.35,""],["2015-04-30",3.44,""],["2015-05-04",3.48,""],["2015-05-05",3.48,""],["2015-05-06",3.63,""],["2015-05-07",3.82,""],["2015-05-08",3.7,""],["2015-05-11",3.64,""],["2015-05-12",3.78,""],["2015-05-13",3.7,""],["2015-05-14",3.76,""],["2015-05-15",3.61,""],["2015-05-18",3.56,""],["2015-05-19",3.57,""],["2015-05-20",3.55,""],["2015-05-21",3.54,""],["2015-05-22",3.51,""],["2015-05-26",3.5,""],["2015-05-27",3.52,""],["2015-05-28",3.43,""],["2015-05-29",3.4,""],["2015-06-01",3.45,""],["2015-06-02",3.49,""],["2015-06-03",3.54,""],["2015-06-04",3.67,""],["2015-06-05",3.61,""],["2015-06-08",3.75,""],["2015-06-09",3.83,""],["2015-06-10",3.97,""],["2015-06-11",3.96,""],["2015-06-12",3.95,""],["2015-06-15",4.21,""],["2015-06-16",4.17,""],["2015-06-17",4.13,""],["2015-06-18",4.05,""],["2015-06-19",4.09,""],["2015-06-22",3.95,""],["2015-06-23",3.85,""],["2015-06-24",3.81,""],["2015-06-25",3.85,""],["2015-06-26",3.83,""],["2015-06-29",3.9,""],["2015-06-30",3.88,""],["2015-07-01",3.84,""],["2015-07-02",3.91,""],["2015-07-03",3.84,""],["2015-07-06",3.92,""],["2015-07-07",3.82,""],["2015-07-08",3.91,""],["2015-07-09",3.78,""],["2015-07-10",3.72,""],["2015-07-13",3.7,""],["2015-07-14",3.76,""],["2015-07-15",3.74,""],["2015-07-16",3.67,""],["2015-07-17",3.66,""],["2015-07-20",3.63,""],["2015-07-21",3.62,""],["2015-07-22",3.58,""],["2015-07-23",3.48,""],["2015-07-24",3.55,""],["2015-07-27",3.62,""],["2015-07-28",3.65,""],["2015-07-29",3.71,""],["2015-07-30",3.74,""],["2015-07-31",3.74,""],["2015-08-03",3.7,""],["2015-08-04",3.66,""],["2015-08-05",3.66,""],["2015-08-06",3.66,""],["2015-08-07",3.68,""],["2015-08-10",3.66,""],["2015-08-11",3.57,""],["2015-08-12",3.49,""],["2015-08-13",3.48,""],["2015-08-14",3.46,""],["2015-08-17",3.46,""],["2015-08-18",3.47,""],["2015-08-19",3.49,""],["2015-08-24",3.69,""],["2015-08-25",3.7,""],["2015-08-26",3.76,""],["2015-08-27",3.68,""],["2015-08-28",3.67,""],["2015-08-31",3.64,""],["2015-09-01",3.68,""],["2015-09-02",3.71,""],["2015-09-03",3.67,""],["2015-09-04",3.63,""],["2015-09-07",3.6,""],["2015-09-08",3.62,""],["2015-09-09",3.61,""],["2015-09-10",3.62,""],["2015-09-11",3.59,""],["2015-09-14",3.56,""],["2015-09-15",3.52,""],["2015-09-16",3.58,""],["2015-09-17",3.57,""],["2015-09-18",3.47,""],["2015-09-21",3.4,""],["2015-09-22",3.37,""],["2015-09-23",3.35,""],["2015-09-24",3.27,""],["2015-09-25",3.31,""],["2015-09-28",3.33,""],["2015-09-29",3.28,""],["2015-09-30",3.28,""],["2015-10-01",3.28,""],["2015-10-02",3.29,""],["2015-10-05",3.24,""],["2015-10-06",3.23,""],["2015-10-07",3.25,""],["2015-10-08",3.18,""],["2015-10-09",3.2,""],["2015-10-12",3.24,""],["2015-10-13",3.25,""],["2015-10-14",3.27,""],["2015-10-15",3.28,""],["2015-10-16",3.31,""],["2015-10-19",3.34,""],["2015-10-20",3.37,""],["2015-10-21",3.37,""],["2015-10-22",3.38,""],["2015-10-26",3.3,""],["2015-10-27",3.27,""],["2015-10-28",3.25,""],["2015-10-29",3.3,""],["2015-10-30",3.35,""],["2015-11-02",3.33,""],["2015-11-03",3.35,""],["2015-11-04",3.35,""],["2015-11-05",3.35,""],["2015-11-06",3.36,""],["2015-11-09",3.43,""],["2015-11-10",3.41,""],["2015-11-11",3.43,""],["2015-11-12",3.45,""],["2015-11-13",3.41,""],["2015-11-16",3.38,""],["2015-11-17",3.33,""],["2015-11-18",3.34,""],["2015-11-19",3.31,""],["2015-11-20",3.23,""],["2015-11-23",3.24,""],["2015-11-24",3.25,""],["2015-11-25",3.26,""],["2015-11-26",3.28,""],["2015-11-27",3.28,""],["2015-11-30",3.29,""],["2015-12-01",3.32,""],["2015-12-02",3.37,""],["2015-12-03",3.38,""],["2015-12-04",3.56,""],["2015-12-07",3.55,""],["2015-12-08",3.48,""],["2015-12-09",3.47,""],["2015-12-10",3.53,""],["2015-12-11",3.63,""],["2015-12-14",3.62,""],["2015-12-15",3.68,""],["2015-12-16",3.61,""],["2015-12-17",3.55,""],["2015-12-18",3.49,""],["2015-12-21",3.4,""],["2015-12-22",3.36,""],["2015-12-23",3.33,""],["2015-12-28",3.32,""],["2015-12-29",3.32,""],["2015-12-30",3.33,""],["2016-01-04",3.32,""],["2016-01-05",3.33,""],["2016-01-06",3.35,""],["2016-01-07",3.33,""],["2016-01-08",3.41,""],["2016-01-11",3.43,""],["2016-01-12",3.33,""],["2016-01-13",3.25,""],["2016-01-14",3.22,""],["2016-01-15",3.27,""],["2016-01-18",3.31,""],["2016-01-19",3.36,""],["2016-01-20",3.3,""],["2016-01-21",3.34,""],["2016-01-22",3.3,""],["2016-01-25",3.32,""],["2016-01-26",3.35,""],["2016-01-27",3.62,""],["2016-01-28",3.54,""],["2016-01-29",3.48,""],["2016-02-01",3.36,""],["2016-02-02",3.37,""],["2016-02-03",3.36,""],["2016-02-04",3.36,""],["2016-02-05",3.42,""],["2016-02-08",3.41,""],["2016-02-09",3.48,""],["2016-02-10",3.49,""],["2016-02-11",3.49,""],["2016-02-12",3.43,""],["2016-02-15",3.39,""],["2016-02-16",3.37,""],["2016-02-17",3.38,""],["2016-02-18",3.37,""],["2016-02-19",3.35,""],["2016-02-22",3.3,""],["2016-02-23",3.29,""],["2016-02-24",3.22,""],["2016-02-25",3.23,""],["2016-02-26",3.25,""],["2016-02-29",3.27,""],["2016-03-01",3.26,""],["2016-03-02",3.3,""],["2016-03-03",3.29,""],["2016-03-04",3.28,""],["2016-03-07",3.25,""],["2016-03-08",3.29,""],["2016-03-09",3.29,""],["2016-03-10",3.18,""],["2016-03-11",3.2,""],["2016-03-16",3.16,""],["2016-03-17",3.09,""],["2016-03-18",3.11,""],["2016-03-21",3.06,""],["2016-03-22",3.04,""],["2016-03-23",2.95,""],["2016-03-24",2.92,""],["2016-03-29",2.92,""],["2016-03-30",2.9,""],["2016-03-31",2.94,""],["2016-04-01",2.97,""],["2016-04-04",2.97,""],["2016-04-05",3.02,""],["2016-04-06",3.03,""],["2016-04-07",3.04,""],["2016-04-08",3.07,""],["2016-04-11",2.99,""],["2016-04-12",2.98,""],["2016-04-13",2.95,""],["2016-04-14",2.92,""],["2016-04-15",2.93,""],["2016-04-18",2.92,""],["2016-04-19",2.91,""],["2016-04-20",2.91,""],["2016-04-21",2.93,""],["2016-04-22",2.99,""],["2016-04-25",3.0,""],["2016-04-26",3.04,""],["2016-04-27",3.19,""],["2016-04-28",3.25,""],["2016-04-29",3.32,""],["2016-05-02",3.31,""],["2016-05-03",3.3,""],["2016-05-04",3.32,""],["2016-05-05",3.27,""],["2016-05-06",3.24,""],["2016-05-09",3.27,""],["2016-05-10",3.32,""],["2016-05-11",3.35,""],["2016-05-12",3.35,""],["2016-05-13",3.38,""],["2016-05-17",3.4,""],["2016-05-18",3.38,""],["2016-05-19",3.43,""],["2016-05-20",3.4,""],["2016-05-23",3.35,""],["2016-05-24",3.33,""],["2016-05-25",3.38,""],["2016-05-26",3.4,""],["2016-05-27",3.39,""],["2016-05-30",3.38,""],["2016-05-31",3.41,""],["2016-06-01",3.41,""],["2016-06-02",3.43,""],["2016-06-03",3.42,""],["2016-06-06",3.4,""],["2016-06-07",3.41,""],["2016-06-08",3.36,""],["2016-06-09",3.26,""],["2016-06-10",3.26,""],["2016-06-13",3.28,""],["2016-06-14",3.34,""],["2016-06-15",3.38,""],["2016-06-16",3.38,""],["2016-06-17",3.37,""],["2016-06-20",3.31,""],["2016-06-21",3.28,""],["2016-06-22",3.26,""],["2016-06-23",3.19,""],["2016-06-24",3.42,""],["2016-06-27",3.27,""],["2016-06-28",3.17,""],["2016-06-29",3.13,""],["2016-06-30",3.12,""],["2016-07-01",3.0,""],["2016-07-04",3.0,""],["2016-07-05",2.98,""],["2016-07-06",2.89,""],["2016-07-07",2.91,""],["2016-07-08",2.89,""],["2016-07-11",2.89,""],["2016-07-12",2.85,""],["2016-07-13",2.84,""],["2016-07-14",2.78,""],["2016-07-15",2.77,""],["2016-07-18",2.82,""],["2016-07-19",2.83,""],["2016-07-20",2.92,""],["2016-07-21",2.93,""],["2016-07-22",2.94,""],["2016-07-25",2.93,""],["2016-07-26",2.88,""],["2016-07-27",2.87,""],["2016-07-28",2.81,""],["2016-07-29",2.81,""],["2016-08-01",2.8,""],["2016-08-02",2.83,""],["2016-08-03",2.92,""],["2016-08-04",2.92,""],["2016-08-05",2.9,""],["2016-08-08",2.91,""],["2016-08-09",2.89,""],["2016-08-10",2.85,""],["2016-08-11",2.81,""],["2016-08-12",2.79,""],["2016-08-15",2.77,""],["2016-08-16",2.76,""],["2016-08-17",2.79,""],["2016-08-18",2.78,""],["2016-08-19",2.78,""],["2016-08-22",2.81,""],["2016-08-23",2.81,""],["2016-08-24",2.82,""],["2016-08-25",2.86,""],["2016-08-26",2.87,""],["2016-08-29",2.84,""],["2016-08-30",2.83,""],["2016-08-31",2.85,""],["2016-09-01",2.9,""],["2016-09-02",2.97,""],["2016-09-05",2.96,""],["2016-09-06",2.94,""],["2016-09-07",2.88,""],["2016-09-08",2.86,""],["2016-09-09",2.9,""],["2016-09-12",2.96,""],["2016-09-13",2.93,""],["2016-09-14",2.98,""],["2016-09-15",2.99,""],["2016-09-16",2.96,""],["2016-09-19",2.83,""],["2016-09-20",2.79,""],["2016-09-21",2.8,""],["2016-09-22",2.78,""],["2016-09-23",2.79,""],["2016-09-26",2.79,""],["2016-09-27",2.79,""],["2016-09-28",2.82,""],["2016-09-29",2.84,""],["2016-09-30",2.87,""],["2016-10-03",2.86,""],["2016-10-04",2.88,""],["2016-10-05",2.89,""],["2016-10-06",2.89,""],["2016-10-07",2.94,""],["2016-10-10",2.95,""],["2016-10-11",2.98,""],["2016-10-12",3.0,""],["2016-10-13",3.0,""],["2016-10-14",2.99,""],["2016-10-17",3.0,""],["2016-10-18",2.97,""],["2016-10-19",2.94,""],["2016-10-20",2.9,""],["2016-10-21",2.89,""],["2016-10-24",2.87,""],["2016-10-25",2.86,""],["2016-10-26",2.89,""],["2016-10-27",2.96,""],["2016-10-28",2.98,""],["2016-11-02",3.0,""],["2016-11-03",3.0,""],["2016-11-04",3.01,""],["2016-11-07",3.03,""],["2016-11-08",3.08,""],["2016-11-09",3.13,""],["2016-11-10",3.33,""],["2016-11-11",3.4,""],["2016-11-14",3.56,""],["2016-11-15",3.47,""],["2016-11-16",3.56,""],["2016-11-17",3.54,""],["2016-11-18",3.63,""],["2016-11-21",3.61,""],["2016-11-22",3.54,""],["2016-11-23",3.53,""],["2016-11-24",3.5,""],["2016-11-25",3.45,""],["2016-11-28",3.41,""],["2016-11-29",3.37,""],["2016-11-30",3.38,""],["2016-12-01",3.48,""],["2016-12-02",3.53,""],["2016-12-05",3.53,""],["2016-12-06",3.48,""],["2016-12-07",3.41,""],["2016-12-08",3.36,""],["2016-12-09",3.35,""],["2016-12-12",3.37,""],["2016-12-13",3.31,""],["2016-12-14",3.31,""],["2016-12-15",3.37,""],["2016-12-16",3.32,""],["2016-12-19",3.26,""],["2016-12-20",3.19,""],["2016-12-21",3.14,""],["2016-12-22",3.15,""],["2016-12-23",3.14,""],["2016-12-27",3.19,""],["2016-12-28",3.19,""],["2016-12-29",3.17,""],["2016-12-30",3.16,""],["2017-01-02",3.16,""],["2017-01-03",3.2,""],["2017-01-04",3.24,""],["2017-01-05",3.25,""],["2017-01-06",3.31,""],["2017-01-09",3.44,""],["2017-01-10",3.49,""],["2017-01-11",3.4,""],["2017-01-12",3.36,""],["2017-01-13",3.37,""],["2017-01-16",3.41,""],["2017-01-17",3.4,""],["2017-01-18",3.45,""],["2017-01-19",3.46,""],["2017-01-20",3.49,""],["2017-01-23",3.48,""],["2017-01-24",3.46,""],["2017-01-25",3.49,""],["2017-01-26",3.47,""],["2017-01-27",3.49,""],["2017-01-30",3.48,""],["2017-01-31",3.47,""],["2017-02-01",3.48,""],["2017-02-02",3.49,""],["2017-02-03",3.49,""],["2017-02-06",3.53,""],["2017-02-07",3.56,""],["2017-02-08",3.58,""],["2017-02-09",3.54,""],["2017-02-10",3.55,""],["2017-02-13",3.59,""],["2017-02-14",3.59,""],["2017-02-15",3.59,""],["2017-02-16",3.59,""],["2017-02-17",3.57,""],["2017-02-20",3.56,""],["2017-02-21",3.55,""],["2017-02-22",3.5,""],["2017-02-23",3.45,""],["2017-02-24",3.44,""],["2017-02-27",3.4,""],["2017-02-28",3.41,""],["2017-03-01",3.45,""],["2017-03-02",3.46,""],["2017-03-03",3.45,""],["2017-03-06",3.45,""],["2017-03-07",3.45,""],["2017-03-08",3.48,""],["2017-03-09",3.55,""],["2017-03-10",3.63,""],["2017-03-13",3.61,""],["2017-03-14",3.63,""],["2017-03-16",3.61,""],["2017-03-17",3.61,""],["2017-03-20",3.61,""],["2017-03-21",3.62,""],["2017-03-22",3.47,""],["2017-03-23",3.45,""],["2017-03-24",3.42,""],["2017-03-27",3.35,""],["2017-03-28",3.37,""],["2017-03-29",3.29,""],["2017-03-30",3.31,""],["2017-03-31",3.29,""],["2017-04-03",3.25,""],["2017-04-04",3.26,""],["2017-04-05",3.28,""],["2017-04-06",3.28,""],["2017-04-07",3.3,""],["2017-04-10",3.31,""],["2017-04-11",3.3,""],["2017-04-12",3.3,""],["2017-04-13",3.28,""],["2017-04-18",3.27,""],["2017-04-19",3.27,""],["2017-04-20",3.28,""],["2017-04-21",3.32,""],["2017-04-24",3.31,""],["2017-04-25",3.3,""],["2017-04-26",3.31,""],["2017-04-27",3.26,""],["2017-04-28",3.24,""],["2017-05-02",3.24,""],["2017-05-03",3.21,""],["2017-05-04",3.21,""],["2017-05-05",3.2,""],["2017-05-08",3.15,""],["2017-05-09",3.15,""],["2017-05-10",3.1,""],["2017-05-11",3.06,""],["2017-05-12",3.05,""],["2017-05-15",3.05,""],["2017-05-16",3.06,""],["2017-05-17",3.07,""],["2017-05-18",3.08,""],["2017-05-19",3.12,""],["2017-05-22",3.1,""],["2017-05-23",3.09,""],["2017-05-24",3.04,""],["2017-05-25",3.02,""],["2017-05-26",3.0,""],["2017-05-29",3.03,""],["2017-05-30",3.03,""],["2017-05-31",3.04,""],["2017-06-01",3.05,""],["2017-06-02",3.06,""],["2017-06-06",3.03,""],["2017-06-07",3.05,""],["2017-06-08",3.01,""],["2017-06-09",2.99,""],["2017-06-12",2.99,""],["2017-06-13",2.98,""],["2017-06-14",2.97,""],["2017-06-15",2.95,""],["2017-06-16",2.98,""],["2017-06-19",2.98,""],["2017-06-20",2.97,""],["2017-06-21",2.95,""],["2017-06-22",2.93,""],["2017-06-23",2.92,""],["2017-06-26",2.92,""],["2017-06-27",2.93,""],["2017-06-28",3.04,""],["2017-06-29",3.07,""],["2017-06-30",3.09,""],["2017-07-03",3.07,""],["2017-07-04",3.09,""],["2017-07-05",3.11,""],["2017-07-06",3.18,""],["2017-07-07",3.2,""],["2017-07-10",3.16,""],["2017-07-11",3.17,""],["2017-07-12",3.13,""],["2017-07-13",3.09,""],["2017-07-14",3.08,""],["2017-07-17",3.06,""],["2017-07-18",3.04,""],["2017-07-19",3.03,""],["2017-07-20",3.08,""],["2017-07-21",3.07,""],["2017-07-24",3.07,""],["2017-07-25",3.09,""],["2017-07-26",3.11,""],["2017-07-27",3.09,""],["2017-07-28",3.1,""],["2017-07-31",3.1,""],["2017-08-01",3.14,""],["2017-08-02",3.12,""],["2017-08-03",3.1,""],["2017-08-04",3.09,""],["2017-08-07",3.1,""],["2017-08-08",3.08,""],["2017-08-09",3.08,""],["2017-08-10",3.09,""],["2017-08-11",3.11,""],["2017-08-14",3.11,""],["2017-08-15",3.11,""],["2017-08-16",3.11,""],["2017-08-17",3.1,""],["2017-08-18",3.08,""],["2017-08-21",3.06,""],["2017-08-22",3.04,""],["2017-08-23",3.03,""],["2017-08-24",2.95,""],["2017-08-25",2.92,""],["2017-08-28",2.91,""],["2017-08-29",2.9,""],["2017-08-30",2.95,""],["2017-08-31",2.95,""],["2017-09-01",2.94,""],["2017-09-04",2.96,""],["2017-09-05",2.94,""],["2017-09-06",2.92,""],["2017-09-07",2.92,""],["2017-09-08",2.88,""],["2017-09-11",2.85,""],["2017-09-12",2.88,""],["2017-09-13",2.9,""],["2017-09-14",2.85,""],["2017-09-15",2.83,""],["2017-09-18",2.82,""],["2017-09-19",2.78,""],["2017-09-20",2.71,""],["2017-09-21",2.65,""],["2017-09-22",2.52,""],["2017-09-25",2.48,""],["2017-09-26",2.45,""],["2017-09-27",2.49,""],["2017-09-28",2.58,""],["2017-09-29",2.58,""],["2017-10-02",2.63,""],["2017-10-03",2.62,""],["2017-10-04",2.64,""],["2017-10-05",2.66,""],["2017-10-06",2.7,""],["2017-10-09",2.73,""],["2017-10-10",2.73,""],["2017-10-11",2.64,""],["2017-10-12",2.61,""],["2017-10-13",2.56,""],["2017-10-16",2.54,""],["2017-10-17",2.51,""],["2017-10-18",2.51,""],["2017-10-19",2.51,""],["2017-10-20",2.52,""],["2017-10-24",2.5,""],["2017-10-25",2.45,""],["2017-10-26",2.45,""],["2017-10-27",2.44,""],["2017-10-30",2.45,""],["2017-10-31",2.48,""],["2017-11-02",2.46,""],["2017-11-03",2.4,""],["2017-11-06",2.37,""],["2017-11-07",2.36,""],["2017-11-08",2.33,""],["2017-11-09",2.26,""],["2017-11-10",2.27,""],["2017-11-13",2.27,""],["2017-11-14",2.26,""],["2017-11-15",2.21,""],["2017-11-16",2.25,""],["2017-11-17",2.26,""],["2017-11-20",2.26,""],["2017-11-21",2.22,""],["2017-11-22",2.15,""],["2017-11-23",2.03,""],["2017-11-24",2.04,""],["2017-11-27",2.04,""],["2017-11-28",2.07,""],["2017-11-29",2.11,""],["2017-11-30",2.13,""],["2017-12-01",2.05,""],["2017-12-04",2.08,""],["2017-12-05",2.08,""],["2017-12-06",2.08,""],["2017-12-07",2.08,""],["2017-12-08",2.09,""],["2017-12-11",2.09,""],["2017-12-12",2.13,""],["2017-12-13",2.16,""],["2017-12-14",2.15,""],["2017-12-15",2.12,""],["2017-12-18",2.06,""],["2017-12-19",2.01,""],["2017-12-20",2.01,""],["2017-12-21",2.04,""],["2017-12-22",2.04,""],["2017-12-27",2.03,""],["2017-12-28",2.02,""],["2017-12-29",2.02,""],["2018-01-02",2.04,""],["2018-01-03",2.03,""],["2018-01-04",1.95,""],["2018-01-05",1.9,""],["2018-01-08",1.92,""],["2018-01-09",1.93,""],["2018-01-10",1.96,""],["2018-01-11",1.95,""],["2018-01-12",1.97,""],["2018-01-15",1.97,""],["2018-01-16",1.98,""],["2018-01-17",1.96,""],["2018-01-18",2.05,""],["2018-01-19",2.17,""],["2018-01-22",2.2,""],["2018-01-23",2.12,""],["2018-01-24",2.14,""],["2018-01-25",2.14,""],["2018-01-26",2.16,""],["2018-01-29",2.27,""],["2018-01-30",2.28,""],["2018-01-31",2.31,""],["2018-02-01",2.38,""],["2018-02-02",2.47,""],["2018-02-05",2.68,""],["2018-02-06",2.67,""],["2018-02-07",2.63,""],["2018-02-08",2.61,""],["2018-02-09",2.55,""],["2018-02-12",2.56,""],["2018-02-13",2.49,""],["2018-02-14",2.49,""],["2018-02-15",2.53,""],["2018-02-16",2.54,""],["2018-02-19",2.59,""],["2018-02-20",2.62,""],["2018-02-21",2.55,""],["2018-02-22",2.56,""],["2018-02-23",2.52,""],["2018-02-26",2.5,""],["2018-02-27",2.57,""],["2018-02-28",2.58,""],["2018-03-01",2.62,""],["2018-03-02",2.66,""],["2018-03-05",2.65,""],["2018-03-06",2.7,""],["2018-03-07",2.69,""],["2018-03-08",2.71,""],["2018-03-09",2.68,""],["2018-03-12",2.7,""],["2018-03-13",2.68,""],["2018-03-14",2.66,""],["2018-03-19",2.62,""],["2018-03-20",2.59,""],["2018-03-21",2.61,""],["2018-03-22",2.49,""],["2018-03-23",2.52,""],["2018-03-26",2.51,""],["2018-03-27",2.48,""],["2018-03-28",2.41,""],["2018-03-29",2.39,""],["2018-04-03",2.39,""],["2018-04-04",2.44,""],["2018-04-05",2.53,""],["2018-04-06",2.56,""],["2018-04-09",2.46,""],["2018-04-10",2.41,""],["2018-04-11",2.38,""],["2018-04-12",2.38,""],["2018-04-13",2.43,""],["2018-04-16",2.46,""],["2018-04-17",2.44,""],["2018-04-18",2.43,""],["2018-04-19",2.46,""],["2018-04-20",2.48,""],["2018-04-23",2.55,""],["2018-04-24",2.54,""],["2018-04-25",2.56,""],["2018-04-26",2.56,""],["2018-04-27",2.52,""],["2018-05-02",2.55,""],["2018-05-03",2.59,""],["2018-05-04",2.58,""],["2018-05-07",2.6,""],["2018-05-08",2.68,""],["2018-05-09",2.72,""],["2018-05-10",2.74,""],["2018-05-11",2.77,""],["2018-05-14",2.86,""],["2018-05-15",2.98,""],["2018-05-16",3.02,""],["2018-05-17",3.1,""],["2018-05-18",3.07,""],["2018-05-22",3.18,""],["2018-05-23",3.22,""],["2018-05-24",3.06,""],["2018-05-25",3.07,""],["2018-05-28",3.05,""],["2018-05-29",3.1,""],["2018-05-30",3.15,""],["2018-05-31",3.15,""],["2018-06-01",3.12,""],["2018-06-04",3.1,""],["2018-06-05",3.04,""],["2018-06-06",3.02,""],["2018-06-07",3.07,""],["2018-06-08",3.19,""],["2018-06-11",3.23,""],["2018-06-12",3.3,""],["2018-06-13",3.45,""],["2018-06-14",3.52,""],["2018-06-15",3.45,""],["2018-06-18",3.47,""],["2018-06-19",3.49,""],["2018-06-20",3.46,""],["2018-06-21",3.54,""],["2018-06-22",3.54,""],["2018-06-25",3.54,""],["2018-06-26",3.55,""],["2018-06-27",3.54,""],["2018-06-28",3.55,""],["2018-06-29",3.59,""],["2018-07-02",3.66,""],["2018-07-03",3.76,""],["2018-07-04",3.59,""],["2018-07-05",3.51,""],["2018-07-06",3.48,""],["2018-07-09",3.44,""],["2018-07-10",3.43,""],["2018-07-11",3.35,""],["2018-07-12",3.34,""],["2018-07-13",3.36,""],["2018-07-16",3.35,""],["2018-07-17",3.33,""],["2018-07-18",3.28,""],["2018-07-19",3.3,""],["2018-07-20",3.36,""],["2018-07-23",3.38,""],["2018-07-24",3.41,""],["2018-07-25",3.37,""],["2018-07-26",3.23,""],["2018-07-27",3.22,""],["2018-07-30",3.24,""],["2018-07-31",3.23,""],["2018-08-01",3.25,""],["2018-08-02",3.33,""],["2018-08-03",3.34,""],["2018-08-06",3.33,""],["2018-08-07",3.35,""],["2018-08-08",3.44,""],["2018-08-09",3.47,""],["2018-08-10",3.48,""],["2018-08-13",3.6,""],["2018-08-14",3.45,""],["2018-08-15",3.46,""],["2018-08-16",3.49,""],["2018-08-17",3.48,""],["2018-08-21",3.42,""],["2018-08-22",3.36,""],["2018-08-23",3.36,""],["2018-08-24",3.35,""],["2018-08-27",3.36,""],["2018-08-28",3.36,""],["2018-08-29",3.36,""],["2018-08-30",3.44,""],["2018-08-31",3.46,""],["2018-09-03",3.47,""],["2018-09-04",3.5,""],["2018-09-05",3.56,""],["2018-09-06",3.56,""],["2018-09-07",3.43,""],["2018-09-10",3.47,""],["2018-09-11",3.53,""],["2018-09-12",3.57,""],["2018-09-13",3.59,""],["2018-09-14",3.56,""],["2018-09-17",3.63,""],["2018-09-18",3.73,""],["2018-09-19",3.65,""],["2018-09-20",3.64,""],["2018-09-21",3.6,""],["2018-09-24",3.56,""],["2018-09-25",3.6,""],["2018-09-26",3.59,""],["2018-09-27",3.57,""],["2018-09-28",3.54,""],["2018-10-01",3.56,""],["2018-10-02",3.58,""],["2018-10-03",3.58,""],["2018-10-04",3.65,""],["2018-10-05",3.72,""],["2018-10-08",3.72,""],["2018-10-09",3.84,""],["2018-10-10",3.91,""],["2018-10-11",3.88,""],["2018-10-12",3.92,""],["2018-10-15",3.88,""],["2018-10-16",3.89,""],["2018-10-17",3.79,""],["2018-10-18",3.73,""],["2018-10-19",3.78,""],["2018-10-24",3.74,""],["2018-10-25",3.75,""],["2018-10-26",3.69,""],["2018-10-29",3.62,""],["2018-10-30",3.57,""],["2018-11-08",3.64,""],["2018-11-09",3.64,""],["2018-11-12",3.66,""],["2018-11-13",3.69,""],["2018-11-14",3.65,""],["2018-11-15",3.6,""],["2018-11-16",3.58,""],["2018-11-19",3.55,""],["2018-11-20",3.46,""],["2018-11-21",3.44,""],["2018-11-22",3.37,""],["2018-11-23",3.37,""],["2018-11-26",3.26,""],["2018-11-27",3.25,""],["2018-11-28",3.23,""],["2018-11-29",3.22,""],["2018-11-30",3.14,""],["2018-12-03",3.18,""],["2018-12-04",3.1,""],["2018-12-05",3.15,""],["2018-12-06",3.14,""],["2018-12-07",3.09,""],["2018-12-10",3.16,""],["2018-12-11",3.14,""],["2018-12-12",3.17,""],["2018-12-13",3.18,""],["2018-12-14",3.23,""],["2018-12-17",3.25,""],["2018-12-18",3.26,""],["2018-12-19",3.22,""],["2018-12-20",3.18,""],["2018-12-21",3.1,""],["2018-12-27",3.02,""],["2018-12-28",3.01,""],["2019-01-02",2.86,""],["2019-01-03",2.77,""],["2019-01-04",2.82,""],["2019-01-07",2.88,""],["2019-01-08",2.96,""],["2019-01-09",2.88,""],["2019-01-10",2.86,""],["2019-01-11",2.87,""],["2019-01-14",2.78,""],["2019-01-15",2.68,""],["2019-01-16",2.79,""],["2019-01-17",2.86,""],["2019-01-18",2.91,""],["2019-01-21",2.91,""],["2019-01-22",2.91,""],["2019-01-23",2.93,""],["2019-01-24",2.85,""],["2019-01-25",2.8,""],["2019-01-28",2.86,""],["2019-01-29",2.83,""],["2019-01-30",2.84,""],["2019-01-31",2.74,""],["2019-02-01",2.64,""],["2019-02-04",2.66,""],["2019-02-05",2.71,""],["2019-02-06",2.64,""],["2019-02-07",2.62,""],["2019-02-08",2.62,""],["2019-02-11",2.66,""],["2019-02-12",2.75,""],["2019-02-13",2.69,""],["2019-02-14",2.72,""],["2019-02-15",2.73,""],["2019-02-18",2.74,""],["2019-02-19",2.73,""],["2019-02-20",2.67,""],["2019-02-21",2.69,""],["2019-02-22",2.68,""],["2019-02-25",2.66,""],["2019-02-26",2.66,""],["2019-02-27",2.67,""],["2019-02-28",2.7,""],["2019-03-01",2.77,""],["2019-03-04",2.76,""],["2019-03-05",2.79,""],["2019-03-06",3.23,""],["2019-03-07",3.21,""],["2019-03-08",3.2,""],["2019-03-11",3.21,""],["2019-03-12",3.23,""],["2019-03-13",3.23,""],["2019-03-14",3.24,""],["2019-03-18",3.2,""],["2019-03-19",3.11,""],["2019-03-20",3.09,""],["2019-03-21",2.98,""],["2019-03-22",2.93,""],["2019-03-25",2.91,""],["2019-03-26",2.93,""],["2019-03-27",2.85,""],["2019-04-04",3.01,""],["2019-04-05",3.03,""],["2019-04-08",3.09,""],["2019-04-09",3.14,""],["2019-04-10",3.13,""],["2019-04-11",3.12,""],["2019-04-12",3.23,""],["2019-04-15",3.26,""],["2019-04-16",3.21,""],["2019-04-17",3.24,""],["2019-04-18",3.18,""],["2019-04-23",3.21,""],["2019-04-24",3.19,""],["2019-04-25",3.23,""],["2019-04-26",3.22,""],["2019-04-29",3.23,""],["2019-04-30",3.27,""],["2019-05-02",3.3,""],["2019-05-03",3.34,""],["2019-05-06",3.31,""],["2019-05-07",3.32,""],["2019-05-08",3.33,""],["2019-05-09",3.31,""],["2019-05-10",3.29,""],["2019-05-13",3.25,""],["2019-05-14",3.17,""],["2019-05-15",3.13,""],["2019-05-16",3.13,""],["2019-05-17",3.15,""],["2019-05-20",3.18,""],["2019-05-21",3.22,""],["2019-05-22",3.19,""],["2019-05-23",3.13,""],["2019-05-24",3.14,""],["2019-05-27",3.14,""],["2019-05-28",3.09,""],["2019-05-29",3.09,""],["2019-05-30",3.06,""],["2019-05-31",2.95,""],["2019-06-03",2.81,""],["2019-06-04",2.89,""],["2019-06-05",2.9,""],["2019-06-06",2.83,""],["2019-06-07",2.88,""],["2019-06-11",2.85,""],["2019-06-12",2.83,""],["2019-06-13",2.79,""],["2019-06-14",2.74,""],["2019-06-17",2.76,""],["2019-06-18",2.63,""],["2019-06-19",2.7,""],["2019-06-20",2.59,""],["2019-06-21",2.63,""],["2019-06-24",2.62,""],["2019-06-25",2.61,""],["2019-06-26",2.66,""],["2019-06-27",2.65,""],["2019-06-28",2.63,""],["2019-07-01",2.61,""],["2019-07-02",2.52,""],["2019-07-03",2.36,""],["2019-07-04",2.27,""],["2019-07-05",2.28,""],["2019-07-08",2.32,""],["2019-07-09",2.29,""],["2019-07-10",2.38,""],["2019-07-11",2.39,""],["2019-07-12",2.48,""],["2019-07-15",2.47,""],["2019-07-16",2.42,""],["2019-07-17",2.42,""],["2019-07-18",2.39,""],["2019-07-19",2.33,""],["2019-07-22",2.31,""],["2019-07-23",2.24,""],["2019-07-24",2.14,""],["2019-07-25",2.09,""],["2019-07-26",2.16,""],["2019-07-29",2.18,""],["2019-07-30",2.27,""],["2019-07-31",2.28,""],["2019-08-01",2.26,""],["2019-08-02",2.07,""],["2019-08-05",1.9,""],["2019-08-06",1.94,""],["2019-08-07",1.91,""],["2019-08-08",1.88,""],["2019-08-09",1.85,""],["2019-08-12",1.76,""],["2019-08-13",1.69,""],["2019-08-14",1.47,""],["2019-08-15",1.56,""],["2019-08-16",1.58,""],["2019-08-21",1.75,""],["2019-08-22",1.88,""],["2019-08-23",1.97,""],["2019-08-26",1.87,""],["2019-08-27",1.79,""],["2019-08-28",1.77,""],["2019-08-29",1.8,""],["2019-08-30",1.9,""],["2019-09-02",1.89,""],["2019-09-03",1.86,""],["2019-09-04",1.95,""],["2019-09-05",2.08,""],["2019-09-06",2.17,""],["2019-09-09",2.2,""],["2019-09-10",2.25,""],["2019-09-11",2.17,""],["2019-09-12",2.04,""],["2019-09-13",2.07,""],["2019-09-16",2.06,""],["2019-09-17",2.06,""],["2019-09-18",2.02,""],["2019-09-19",2.01,""],["2019-09-20",1.97,""],["2019-09-23",1.92,""],["2019-09-24",1.88,""],["2019-09-25",1.86,""],["2019-09-26",1.96,""],["2019-09-27",1.96,""],["2019-09-30",1.97,""],["2019-10-01",2.02,""],["2019-10-02",1.96,""],["2019-10-03",1.89,""],["2019-10-04",1.81,""],["2019-10-07",1.8,""],["2019-10-08",1.85,""],["2019-10-09",1.84,""],["2019-10-10",1.94,""],["2019-10-11",1.99,""],["2019-10-14",1.97,""],["2019-10-15",1.94,""],["2019-10-16",1.99,""],["2019-10-17",2.06,""],["2019-10-18",2.03,""],["2019-10-21",2.04,""],["2019-10-22",2.01,""],["2019-10-24",1.99,""],["2019-10-25",1.97,""],["2019-10-28",1.94,""],["2019-10-29",1.92,""],["2019-10-30",1.93,""],["2019-10-31",1.89,""],["2019-11-04",1.92,""],["2019-11-05",1.92,""],["2019-11-06",1.96,""],["2019-11-07",1.96,""],["2019-11-08",2.18,""],["2019-11-11",2.08,""],["2019-11-12",2.11,""],["2019-11-13",1.99,""],["2019-11-14",2.01,""],["2019-11-15",2.03,""],["2019-11-18",2.04,""],["2019-11-19",2.03,""],["2019-11-20",1.94,""],["2019-11-21",1.89,""],["2019-11-22",1.89,""],["2019-11-25",1.85,""],["2019-11-26",1.8,""],["2019-11-27",1.79,""],["2019-11-28",1.81,""],["2019-11-29",1.86,""],["2019-12-02",1.97,""],["2019-12-03",1.89,""],["2019-12-04",1.87,""],["2019-12-05",1.87,""],["2019-12-06",1.82,""],["2019-12-09",1.73,""],["2019-12-10",1.77,""],["2019-12-11",1.8,""],["2019-12-12",1.81,""],["2019-12-13",1.86,""],["2019-12-16",1.82,""],["2019-12-17",1.82,""],["2019-12-18",1.84,""],["2019-12-19",1.98,""],["2019-12-20",1.97,""],["2019-12-23",1.96,""],["2019-12-30",2.01,""],["2019-12-31",2.01,""],["2020-01-02",2.06,""],["2020-01-03",1.93,""],["2020-01-06",1.94,""],["2020-01-07",1.97,""],["2020-01-08",2.02,""],["2020-01-09",2.04,""],["2020-01-10",2.02,""],["2020-01-13",2.07,""],["2020-01-14",2.08,""],["2020-01-15",2.04,""],["2020-01-16",2.07,""],["2020-01-17",2.15,""],["2020-01-20",2.19,""],["2020-01-21",2.22,""],["2020-01-22",2.18,""],["2020-01-23",2.2,""],["2020-01-24",2.09,""],["2020-01-27",2.01,""],["2020-01-28",2.1,""],["2020-01-29",2.16,""],["2020-01-30",2.09,""],["2020-01-31",2.07,""],["2020-02-03",2.05,""],["2020-02-04",2.12,""],["2020-02-05",2.1,""],["2020-02-06",2.06,""],["2020-02-07",2.07,""],["2020-02-10",2.0,""],["2020-02-11",1.99,""],["2020-02-12",2.02,""],["2020-02-13",2.18,""],["2020-02-14",2.25,""],["2020-02-17",2.34,""],["2020-02-18",2.26,""],["2020-02-19",2.26,""],["2020-02-20",2.34,""],["2020-02-21",2.22,""],["2020-02-24",2.12,""],["2020-02-25",2.1,""],["2020-02-26",2.17,""],["2020-02-27",2.21,""],["2020-02-28",2.17,""],["2020-03-02",2.06,""],["2020-03-03",2.09,""],["2020-03-04",1.99,""],["2020-03-05",1.95,""],["2020-03-06",1.91,""],["2020-03-09",1.77,""],["2020-03-10",1.9,""],["2020-03-11",1.92,""],["2020-03-12",2.44,""],["2020-03-13",2.8,""],["2020-03-16",3.26,""],["2020-03-17",2.9,""],["2020-03-18",3.31,""],["2020-03-19",3.2,""],["2020-03-20",2.98,""],["2020-03-23",2.78,""],["2020-03-24",2.27,""],["2020-03-25",2.42,""],["2020-03-26",2.28,""],["2020-03-27",2.22,""],["2020-03-30",2.45,""],["2020-03-31",2.65,""],["2020-04-01",2.67,""],["2020-04-02",2.71,""],["2020-04-03",2.89,""],["2020-04-06",2.8,""],["2020-04-07",2.81,""],["2020-04-08",2.7,""],["2020-04-09",2.65,""],["2020-04-14",2.59,""],["2020-04-15",2.42,""],["2020-04-16",2.36,""],["2020-04-17",2.36,""],["2020-04-20",2.38,""],["2020-04-21",2.44,""],["2020-04-22",2.42,""],["2020-04-23",2.49,""],["2020-04-24",2.45,""],["2020-04-27",2.39,""],["2020-04-28",2.4,""],["2020-04-29",1.98,""],["2020-04-30",1.95,""],["2020-05-04",2.03,""],["2020-05-05",1.98,""],["2020-05-06",2.0,""],["2020-05-07",2.06,""],["2020-05-08",2.02,""],["2020-05-11",2.02,""],["2020-05-12",1.98,""],["2020-05-13",1.99,""],["2020-05-14",1.95,""],["2020-05-15",1.94,""],["2020-05-18",1.84,""],["2020-05-19",1.88,""],["2020-05-20",1.89,""],["2020-05-21",1.93,""],["2020-05-22",1.98,""],["2020-05-25",1.98,""],["2020-05-26",2.08,""],["2020-05-27",2.18,""],["2020-05-28",2.18,""],["2020-05-29",1.91,""],["2020-06-02",1.94,""],["2020-06-03",2.05,""],["2020-06-04",2.1,""],["2020-06-05",2.17,""],["2020-06-08",2.31,""],["2020-06-09",2.27,""],["2020-06-10",2.3,""],["2020-06-11",2.17,""],["2020-06-12",2.2,""],["2020-06-15",2.2,""],["2020-06-16",2.25,""],["2020-06-17",2.35,""],["2020-06-18",2.32,""],["2020-06-19",2.28,""],["2020-06-22",2.24,""],["2020-06-23",2.2,""],["2020-06-24",2.03,""],["2020-06-25",2.15,""],["2020-06-26",2.08,""],["2020-06-29",2.12,""],["2020-06-30",2.15,""],["2020-07-01",2.22,""],["2020-07-02",2.23,""],["2020-07-03",2.24,""],["2020-07-06",2.26,""],["2020-07-07",2.36,""],["2020-07-08",2.34,""],["2020-07-09",2.36,""],["2020-07-10",2.31,""],["2020-07-13",2.34,""],["2020-07-14",2.37,""],["2020-07-15",2.4,""],["2020-07-16",2.44,""],["2020-07-17",2.37,""],["2020-07-20",2.23,""],["2020-07-21",2.22,""],["2020-07-22",2.1,""],["2020-07-23",2.08,""],["2020-07-24",2.08,""],["2020-07-27",2.06,""],["2020-07-28",2.06,""],["2020-07-29",2.08,""],["2020-07-30",2.09,""],["2020-07-31",2.07,""],["2020-08-03",2.08,""],["2020-08-04",2.07,""],["2020-08-05",2.0,""],["2020-08-06",2.02,""],["2020-08-07",2.02,""],["2020-08-10",2.05,""],["2020-08-11",2.17,""],["2020-08-12",2.24,""],["2020-08-13",2.18,""],["2020-08-14",2.22,""],["2020-08-17",2.21,""],["2020-08-18",2.23,""],["2020-08-19",2.26,""],["2020-08-24",2.3,""],["2020-08-25",2.31,""],["2020-08-26",2.22,""],["2020-08-27",2.23,""],["2020-08-28",2.29,""],["2020-08-31",2.3,""],["2020-09-01",2.27,""],["2020-09-02",2.31,""],["2020-09-03",2.35,""],["2020-09-04",2.34,""],["2020-09-07",2.34,""],["2020-09-08",2.35,""],["2020-09-09",2.42,""],["2020-09-10",2.44,""],["2020-09-11",2.39,""],["2020-09-14",2.34,""],["2020-09-15",2.42,""],["2020-09-16",2.39,""],["2020-09-17",2.38,""],["2020-09-18",2.37,""],["2020-09-21",2.38,""],["2020-09-22",2.42,""],["2020-09-23",2.51,""],["2020-09-24",2.52,""],["2020-09-25",2.41,""],["2020-09-28",2.41,""],["2020-09-29",2.45,""],["2020-09-30",2.43,""],["2020-10-01",2.36,""],["2020-10-02",2.3,""],["2020-10-05",2.29,""],["2020-10-06",2.31,""],["2020-10-07",2.33,""],["2020-10-08",2.28,""],["2020-10-09",2.17,""],["2020-10-12",2.17,""],["2020-10-13",2.18,""],["2020-10-14",2.21,""],["2020-10-15",2.22,""],["2020-10-16",2.22,""],["2020-10-19",2.22,""],["2020-10-20",2.25,""],["2020-10-21",2.3,""],["2020-10-22",2.3,""],["2020-10-26",2.33,""],["2020-10-27",2.32,""],["2020-10-28",2.27,""],["2020-10-29",2.29,""],["2020-10-30",2.25,""],["2020-11-02",2.27,""],["2020-11-03",2.21,""],["2020-11-04",2.18,""],["2020-11-05",2.07,""],["2020-11-06",2.07,""],["2020-11-09",2.11,""],["2020-11-10",2.15,""],["2020-11-11",2.17,""],["2020-11-12",2.15,""],["2020-11-13",2.1,""],["2020-11-16",2.11,""],["2020-11-17",2.14,""],["2020-11-18",2.15,""],["2020-11-19",2.17,""],["2020-11-20",2.15,""],["2020-11-23",2.14,""],["2020-11-24",2.16,""],["2020-11-25",2.17,""],["2020-11-26",2.19,""],["2020-11-27",2.19,""],["2020-11-30",2.19,""],["2020-12-01",2.18,""],["2020-12-02",2.2,""],["2020-12-03",2.24,""],["2020-12-04",2.24,""],["2020-12-07",2.25,""],["2020-12-08",2.25,""],["2020-12-09",2.21,""],["2020-12-10",2.18,""],["2020-12-11",2.18,""],["2020-12-14",2.19,""],["2020-12-15",2.12,""],["2020-12-16",2.1,""],["2020-12-17",2.12,""],["2020-12-18",2.1,""],["2020-12-21",2.1,""],["2020-12-22",2.09,""],["2020-12-23",2.09,""],["2020-12-28",2.09,""],["2020-12-29",2.09,""],["2020-12-30",2.08,""],["2021-01-04",2.0,""],["2021-01-05",1.98,""],["2021-01-06",1.99,""],["2021-01-07",2.02,""],["2021-01-08",2.09,""],["2021-01-11",2.17,""],["2021-01-12",2.22,""],["2021-01-13",2.29,""],["2021-01-14",2.3,""],["2021-01-15",2.35,""],["2021-01-18",2.32,""],["2021-01-19",2.34,""],["2021-01-20",2.35,""],["2021-01-21",2.33,""],["2021-01-22",2.28,""],["2021-01-25",2.22,""],["2021-01-26",2.22,""],["2021-01-27",2.26,""],["2021-01-28",2.26,""],["2021-01-29",2.31,""],["2021-02-01",2.34,""],["2021-02-02",2.43,""],["2021-02-03",2.43,""],["2021-02-04",2.39,""],["2021-02-05",2.44,""],["2021-02-08",2.44,""],["2021-02-09",2.37,""],["2021-02-10",2.36,""],["2021-02-11",2.3,""],["2021-02-12",2.3,""],["2021-02-15",2.4,""],["2021-02-16",2.37,""],["2021-02-17",2.36,""],["2021-02-18",2.39,""],["2021-02-19",2.42,""],["2021-02-22",2.47,""],["2021-02-23",2.53,""],["2021-02-24",2.55,""],["2021-02-25",2.72,""],["2021-02-26",2.65,""],["2021-03-01",2.57,""],["2021-03-02",2.55,""],["2021-03-03",2.55,""],["2021-03-04",2.61,""],["2021-03-05",2.67,""],["2021-03-08",2.84,""],["2021-03-09",2.77,""],["2021-03-10",2.77,""],["2021-03-11",2.66,""],["2021-03-12",2.69,""],["2021-03-16",2.72,""],["2021-03-17",2.74,""],["2021-03-18",2.76,""],["2021-03-19",2.76,""],["2021-03-22",2.69,""],["2021-03-23",2.65,""],["2021-03-24",2.64,""],["2021-03-25",2.62,""],["2021-03-26",2.64,""],["2021-03-29",2.62,""],["2021-03-30",2.7,""],["2021-03-31",2.71,""],["2021-04-01",2.7,""],["2021-04-06",2.72,""],["2021-04-07",2.71,""],["2021-04-08",2.74,""],["2021-04-09",2.73,""],["2021-04-12",2.71,""],["2021-04-13",2.72,""],["2021-04-14",2.67,""],["2021-04-15",2.63,""],["2021-04-16",2.64,""],["2021-04-19",2.58,""],["2021-04-20",2.68,""],["2021-04-21",2.69,""],["2021-04-22",2.68,""],["2021-04-23",2.69,""],["2021-04-26",2.71,""],["2021-04-27",2.69,""],["2021-04-28",2.71,""],["2021-04-29",2.72,""],["2021-04-30",2.74,""],["2021-05-03",2.74,""],["2021-05-04",2.75,""],["2021-05-05",2.76,""],["2021-05-06",2.78,""],["2021-05-07",2.77,""],["2021-05-10",2.77,""],["2021-05-11",2.85,""],["2021-05-12",2.9,""],["2021-05-13",3.08,""],["2021-05-14",3.07,""],["2021-05-17",3.15,""],["2021-05-18",3.22,""],["2021-05-19",3.22,""],["2021-05-20",3.1,""],["2021-05-21",3.06,""],["2021-05-25",2.97,""],["2021-05-26",2.85,""],["2021-05-27",2.89,""],["2021-05-28",2.91,""],["2021-05-31",2.91,""],["2021-06-01",2.92,""],["2021-06-02",2.97,""],["2021-06-03",2.89,""],["2021-06-04",2.89,""],["2021-06-07",2.89,""],["2021-06-08",2.88,""],["2021-06-09",2.83,""],["2021-06-10",2.82,""],["2021-06-11",2.69,""],["2021-06-14",2.73,""],["2021-06-15",2.82,""],["2021-06-16",2.84,""],["2021-06-17",2.87,""],["2021-06-18",2.83,""],["2021-06-21",2.87,""],["2021-06-22",2.89,""],["2021-06-23",2.81,""],["2021-06-24",2.82,""],["2021-06-25",2.84,""],["2021-06-28",2.85,""],["2021-06-29",2.86,""],["2021-06-30",2.83,""],["2021-07-01",2.9,""],["2021-07-02",2.86,""],["2021-07-05",2.87,""],["2021-07-06",2.88,""],["2021-07-07",2.87,""],["2021-07-08",2.83,""],["2021-07-09",2.83,""],["2021-07-12",2.83,""],["2021-07-13",2.82,""],["2021-07-14",2.85,""],["2021-07-15",2.84,""],["2021-07-16",2.84,""],["2021-07-19",2.81,""],["2021-07-20",2.76,""],["2021-07-21",2.77,""],["2021-07-22",2.79,""],["2021-07-23",2.78,""],["2021-07-26",2.78,""],["2021-07-27",2.8,""],["2021-07-28",2.85,""],["2021-07-29",2.87,""],["2021-07-30",2.86,""],["2021-08-02",2.82,""],["2021-08-03",2.81,""],["2021-08-04",2.77,""],["2021-08-05",2.77,""],["2021-08-06",2.8,""],["2021-08-09",2.83,""],["2021-08-10",2.84,""],["2021-08-11",2.87,""],["2021-08-12",2.86,""],["2021-08-13",2.83,""],["2021-08-16",2.82,""],["2021-08-17",2.79,""],["2021-08-18",2.79,""],["2021-08-19",2.79,""],["2021-08-23",2.8,""],["2021-08-24",2.83,""],["2021-08-25",2.84,""],["2021-08-26",2.9,""],["2021-08-27",2.94,""],["2021-08-30",2.93,""],["2021-08-31",2.93,""],["2021-09-01",3.01,""],["2021-09-02",3.02,""],["2021-09-03",3.01,""],["2021-09-06",3.02,""],["2021-09-07",3.05,""],["2021-09-08",3.08,""],["2021-09-09",3.07,""],["2021-09-10",3.05,""],["2021-09-13",3.04,""],["2021-09-14",3.05,""],["2021-09-15",3.07,""],["2021-09-16",3.07,""],["2021-09-17",3.12,""],["2021-09-20",3.13,""],["2021-09-21",3.14,""],["2021-09-22",3.07,""],["2021-09-23",3.07,""],["2021-09-24",3.12,""],["2021-09-27",3.14,""],["2021-09-28",3.29,""],["2021-09-29",3.23,""],["2021-09-30",3.23,""],["2021-10-01",3.38,""],["2021-10-04",3.49,""],["2021-10-05",3.48,""],["2021-10-06",3.53,""],["2021-10-07",3.5,""],["2021-10-08",3.51,""],["2021-10-11",3.54,""],["2021-10-12",3.57,""],["2021-10-13",3.65,""],["2021-10-14",3.65,""],["2021-10-15",3.69,""],["2021-10-18",3.84,""],["2021-10-19",3.83,""],["2021-10-20",3.83,""],["2021-10-21",3.79,""],["2021-10-22",3.83,""],["2021-10-25",3.87,""],["2021-10-26",3.91,""],["2021-10-27",3.88,""],["2021-10-28",3.88,""],["2021-10-29",3.92,""],["2021-11-02",3.91,""],["2021-11-03",3.85,""],["2021-11-04",3.86,""],["2021-11-05",3.89,""],["2021-11-08",3.87,""],["2021-11-09",3.9,""],["2021-11-10",3.87,""],["2021-11-11",3.82,""],["2021-11-12",3.85,""],["2021-11-15",3.87,""],["2021-11-16",3.94,""],["2021-11-17",4.03,""],["2021-11-18",4.11,""],["2021-11-19",4.13,""],["2021-11-22",4.31,""],["2021-11-23",4.6,""],["2021-11-24",4.44,""],["2021-11-25",4.29,""],["2021-11-26",4.25,""],["2021-11-29",4.39,""],["2021-11-30",4.33,""],["2021-12-01",4.48,""],["2021-12-02",4.57,""],["2021-12-03",4.49,""],["2021-12-06",4.29,""],["2021-12-07",4.36,""],["2021-12-08",4.39,""],["2021-12-09",4.34,""],["2021-12-10",4.17,""],["2021-12-13",4.26,""],["2021-12-14",4.44,""],["2021-12-15",4.57,""],["2021-12-16",4.44,""],["2021-12-17",4.38,""],["2021-12-20",4.45,""],["2021-12-21",4.45,""],["2021-12-22",4.44,""],["2021-12-23",4.44,""],["2021-12-27",4.33,""],["2021-12-28",4.3,""],["2021-12-29",4.28,""],["2021-12-30",4.51,""],["2022-01-03",4.46,""],["2022-01-04",4.74,""],["2022-01-05",4.63,""],["2022-01-06",4.68,""],["2022-01-07",4.69,""],["2022-01-10",4.7,""],["2022-01-11",4.65,""],["2022-01-12",4.6,""],["2022-01-13",4.58,""],["2022-01-14",4.61,""],["2022-01-17",4.69,""],["2022-01-18",4.81,""],["2022-01-19",4.88,""],["2022-01-20",4.81,""],["2022-01-21",4.68,""],["2022-01-24",4.77,""],["2022-01-25",4.77,""],["2022-01-26",4.64,""],["2022-01-27",4.76,""],["2022-01-28",4.88,""],["2022-01-31",4.88,""],["2022-02-01",4.9,""],["2022-02-02",4.92,""],["2022-02-03",4.91,""],["2022-02-04",4.79,""],["2022-02-07",4.75,""],["2022-02-08",4.64,""],["2022-02-09",4.56,""],["2022-02-10",4.67,""],["2022-02-11",4.75,""],["2022-02-14",4.88,""],["2022-02-15",4.9,""],["2022-02-16",4.87,""],["2022-02-17",4.81,""],["2022-02-18",4.81,""],["2022-02-21",4.84,""],["2022-02-22",4.91,""],["2022-02-23",4.87,""],["2022-02-24",5.05,""],["2022-02-25",5.16,""],["2022-02-28",5.24,""],["2022-03-01",5.27,""],["2022-03-02",5.39,""],["2022-03-03",5.27,""],["2022-03-04",5.48,""],["2022-03-07",5.96,""],["2022-03-08",5.82,""],["2022-03-09",5.68,""],["2022-03-10",5.69,""],["2022-03-11",5.89,""],["2022-03-16",5.91,""],["2022-03-17",5.74,""],["2022-03-18",5.76,""],["2022-03-21",5.99,""],["2022-03-22",6.19,""],["2022-03-23",6.37,""],["2022-03-24",6.51,""],["2022-03-25",6.4,""],["2022-03-28",6.51,""],["2022-03-29",6.32,""],["2022-03-30",6.22,""],["2022-03-31",5.9,""],["2022-04-01",6.06,""],["2022-04-04",5.99,""],["2022-04-05",6.1,""],["2022-04-06",6.49,""],["2022-04-07",6.53,""],["2022-04-08",6.79,""],["2022-04-11",6.86,""],["2022-04-12",6.73,""],["2022-04-13",6.63,""],["2022-04-14",6.52,""],["2022-04-19",6.57,""],["2022-04-20",6.63,""],["2022-04-21",6.71,""],["2022-04-22",6.73,""],["2022-04-25",6.7,""],["2022-04-26",6.75,""],["2022-04-27",6.77,""],["2022-04-28",6.7,""],["2022-04-29",6.86,""],["2022-05-02",6.91,""],["2022-05-03",7.16,""],["2022-05-04",7.18,""],["2022-05-12",7.38,""],["2022-05-13",7.41,""],["2022-05-16",7.42,""],["2022-05-17",7.42,""],["2022-05-18",7.42,""]]}
{"code":"D.MCBY.IE","dimensions":["D","MCBY","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1988-08-01",9.26,""],["1988-08-02",9.17,""],["1988-08-03",9.12,""],["1988-08-04",9.09,""],["1988-08-05",9.02,""],["1988-08-08",9.09,""],["1988-08-09",9.05,""],["1988-08-10",9.13,""],["1988-08-11",9.21,""],["1988-08-12",9.22,""],["1988-08-15",9.13,""],["1988-08-16",9.17,""],["1988-08-17",9.15,""],["1988-08-18",9.11,""],["1988-08-19",9.1,""],["1988-08-22",9.08,""],["1988-08-23",9.11,""],["1988-08-24",9.16,""],["1988-08-25",9.17,""],["1988-08-26",9.15,""],["1988-08-29",9.15,""],["1988-08-30",9.17,""],["1988-08-31",9.13,""],["1988-09-01",9.14,""],["1988-09-02",9.11,""],["1988-09-05",9.05,""],["1988-09-06",9.05,""],["1988-09-07",9.03,""],["1988-09-08",9.03,""],["1988-09-09",9.05,""],["1988-09-12",9.05,""],["1988-09-13",9.05,""],["1988-09-14",9.02,""],["1988-09-15",9.02,""],["1988-09-16",9.0,""],["1988-09-19",8.94,""],["1988-09-20",8.95,""],["1988-09-21",8.89,""],["1988-09-22",8.9,""],["1988-09-23",8.89,""],["1988-09-26",8.84,""],["1988-09-27",8.85,""],["1988-09-28",8.82,""],["1988-09-29",8.85,""],["1988-09-30",8.81,""],["1988-10-03",8.78,""],["1988-10-04",8.71,""],["1988-10-05",8.68,""],["1988-10-06",8.66,""],["1988-10-07",8.66,""],["1988-10-10",8.41,""],["1988-10-11",8.42,""],["1988-10-12",8.44,""],["1988-10-13",8.42,""],["1988-10-14",8.42,""],["1988-10-17",8.39,""],["1988-10-18",8.33,""],["1988-10-19",8.16,""],["1988-10-20",8.15,""],["1988-10-21",8.18,""],["1988-10-24",8.14,""],["1988-10-25",8.1,""],["1988-10-26",8.14,""],["1988-10-27",8.15,""],["1988-10-28",8.21,""],["1988-10-31",8.21,""],["1988-11-01",8.28,""],["1988-11-02",8.29,""],["1988-11-03",8.4,""],["1988-11-04",8.4,""],["1988-11-07",8.48,""],["1988-11-08",8.51,""],["1988-11-09",8.5,""],["1988-11-10",8.68,""],["1988-11-11",8.54,""],["1988-11-14",8.58,""],["1988-11-15",8.6,""],["1988-11-16",8.59,""],["1988-11-17",8.61,""],["1988-11-18",8.56,""],["1988-11-21",8.54,""],["1988-11-22",8.48,""],["1988-11-23",8.43,""],["1988-11-24",8.38,""],["1988-11-25",8.38,""],["1988-11-28",8.38,""],["1988-11-29",8.45,""],["1988-11-30",8.41,""],["1988-12-01",8.33,""],["1988-12-02",8.25,""],["1988-12-05",8.26,""],["1988-12-06",8.16,""],["1988-12-07",8.2,""],["1988-12-08",8.19,""],["1988-12-09",8.19,""],["1988-12-12",8.19,""],["1988-12-13",8.18,""],["1988-12-14",8.27,""],["1988-12-15",8.24,""],["1988-12-16",8.21,""],["1988-12-19",8.25,""],["1988-12-20",8.24,""],["1988-12-21",8.24,""],["1988-12-22",8.25,""],["1988-12-23",8.26,""],["1988-12-26",8.26,""],["1988-12-27",8.26,""],["1988-12-28",8.26,""],["1988-12-29",8.26,""],["1988-12-30",8.26,""],["1989-01-02",8.26,""],["1989-01-03",8.35,""],["1989-01-04",8.35,""],["1989-01-05",8.4,""],["1989-01-06",8.45,""],["1989-01-09",8.5,""],["1989-01-10",8.45,""],["1989-01-11",8.51,""],["1989-01-12",8.6,""],["1989-01-13",8.79,""],["1989-01-16",8.69,""],["1989-01-17",8.75,""],["1989-01-18",8.77,""],["1989-01-19",8.79,""],["1989-01-20",8.7,""],["1989-01-23",8.63,""],["1989-01-24",8.67,""],["1989-01-25",8.64,""],["1989-01-26",8.66,""],["1989-01-27",8.61,""],["1989-01-30",8.59,""],["1989-01-31",8.63,""],["1989-02-01",8.73,""],["1989-02-02",8.75,""],["1989-02-03",8.88,""],["1989-02-06",8.85,""],["1989-02-07",8.85,""],["1989-02-08",8.82,""],["1989-02-09",8.8,""],["1989-02-10",8.83,""],["1989-02-13",8.92,""],["1989-02-14",8.93,""],["1989-02-15",8.98,""],["1989-02-16",8.96,""],["1989-02-17",8.96,""],["1989-02-20",8.94,""],["1989-02-21",8.97,""],["1989-02-22",8.97,""],["1989-02-23",8.97,""],["1989-02-24",8.97,""],["1989-02-27",8.83,""],["1989-02-28",8.79,""],["1989-03-01",8.82,""],["1989-03-02",8.86,""],["1989-03-03",8.86,""],["1989-03-06",8.84,""],["1989-03-07",8.77,""],["1989-03-08",8.73,""],["1989-03-09",8.78,""],["1989-03-10",8.77,""],["1989-03-13",8.77,""],["1989-03-14",8.72,""],["1989-03-15",8.7,""],["1989-03-16",8.7,""],["1989-03-17",8.7,""],["1989-03-20",8.81,""],["1989-03-21",8.8,""],["1989-03-22",8.77,""],["1989-03-23",8.77,""],["1989-03-24",8.77,""],["1989-03-27",8.77,""],["1989-03-28",8.8,""],["1989-03-29",8.81,""],["1989-03-30",8.77,""],["1989-03-31",8.77,""],["1989-04-03",8.76,""],["1989-04-04",8.76,""],["1989-04-05",8.75,""],["1989-04-06",8.77,""],["1989-04-07",8.78,""],["1989-04-10",8.82,""],["1989-04-11",8.81,""],["1989-04-12",8.81,""],["1989-04-13",8.87,""],["1989-04-14",8.89,""],["1989-04-17",8.88,""],["1989-04-18",8.9,""],["1989-04-19",8.88,""],["1989-04-20",8.92,""],["1989-04-21",8.89,""],["1989-04-24",8.96,""],["1989-04-25",8.99,""],["1989-04-26",9.12,""],["1989-04-27",9.08,""],["1989-04-28",9.06,""],["1989-05-01",9.08,""],["1989-05-02",9.13,""],["1989-05-03",9.2,""],["1989-05-04",9.23,""],["1989-05-05",9.28,""],["1989-05-08",9.3,""],["1989-05-09",9.29,""],["1989-05-10",9.25,""],["1989-05-11",9.26,""],["1989-05-12",9.3,""],["1989-05-15",9.28,""],["1989-05-16",9.3,""],["1989-05-17",9.32,""],["1989-05-18",9.25,""],["1989-05-19",9.25,""],["1989-05-22",9.29,""],["1989-05-23",9.29,""],["1989-05-24",9.32,""],["1989-05-25",9.31,""],["1989-05-26",9.35,""],["1989-05-29",9.37,""],["1989-05-30",9.34,""],["1989-05-31",9.31,""],["1989-06-01",9.31,""],["1989-06-02",9.25,""],["1989-06-05",9.25,""],["1989-06-06",9.25,""],["1989-06-07",9.15,""],["1989-06-08",9.12,""],["1989-06-09",9.12,""],["1989-06-12",9.12,""],["1989-06-13",9.12,""],["1989-06-14",9.05,""],["1989-06-15",8.99,""],["1989-06-16",8.99,""],["1989-06-19",9.04,""],["1989-06-20",9.04,""],["1989-06-21",8.93,""],["1989-06-22",9.0,""],["1989-06-23",8.92,""],["1989-06-26",8.92,""],["1989-06-27",8.92,""],["1989-06-28",8.93,""],["1989-06-29",8.93,""],["1989-06-30",8.96,""],["1989-07-03",9.0,""],["1989-07-04",9.05,""],["1989-07-05",9.0,""],["1989-07-06",8.9,""],["1989-07-07",8.86,""],["1989-07-10",8.78,""],["1989-07-11",8.72,""],["1989-07-12",8.72,""],["1989-07-13",8.7,""],["1989-07-14",8.68,""],["1989-07-17",8.71,""],["1989-07-18",8.72,""],["1989-07-19",8.72,""],["1989-07-20",8.75,""],["1989-07-21",8.77,""],["1989-07-24",8.79,""],["1989-07-25",8.78,""],["1989-07-26",8.75,""],["1989-07-27",8.71,""],["1989-07-28",8.66,""],["1989-07-31",8.53,""],["1989-08-01",8.48,""],["1989-08-02",8.52,""],["1989-08-03",8.57,""],["1989-08-04",8.55,""],["1989-08-07",8.55,""],["1989-08-08",8.55,""],["1989-08-09",8.55,""],["1989-08-10",8.53,""],["1989-08-11",8.5,""],["1989-08-14",8.53,""],["1989-08-15",8.53,""],["1989-08-16",8.62,""],["1989-08-17",8.64,""],["1989-08-18",8.73,""],["1989-08-21",8.71,""],["1989-08-22",8.78,""],["1989-08-23",8.78,""],["1989-08-24",8.77,""],["1989-08-25",8.79,""],["1989-08-28",8.86,""],["1989-08-29",8.87,""],["1989-08-30",8.89,""],["1989-08-31",8.93,""],["1989-09-01",8.93,""],["1989-09-04",8.93,""],["1989-09-05",8.93,""],["1989-09-06",8.8,""],["1989-09-07",8.77,""],["1989-09-08",8.79,""],["1989-09-11",8.82,""],["1989-09-12",8.83,""],["1989-09-13",8.83,""],["1989-09-14",8.82,""],["1989-09-15",8.87,""],["1989-09-18",8.82,""],["1989-09-19",8.8,""],["1989-09-20",8.79,""],["1989-09-21",8.81,""],["1989-09-22",8.89,""],["1989-09-25",8.9,""],["1989-09-26",9.0,""],["1989-09-27",8.97,""],["1989-09-28",8.93,""],["1989-09-29",8.94,""],["1989-10-02",8.96,""],["1989-10-03",8.91,""],["1989-10-04",8.93,""],["1989-10-05",8.93,""],["1989-10-06",8.95,""],["1989-10-09",8.9,""],["1989-10-10",8.94,""],["1989-10-11",9.05,""],["1989-10-12",9.03,""],["1989-10-13",8.99,""],["1989-10-16",8.8,""],["1989-10-17",8.87,""],["1989-10-18",8.85,""],["1989-10-19",8.87,""],["1989-10-20",8.95,""],["1989-10-23",9.03,""],["1989-10-24",8.99,""],["1989-10-25",9.03,""],["1989-10-26",9.06,""],["1989-10-27",9.12,""],["1989-10-30",9.12,""],["1989-10-31",9.16,""],["1989-11-01",9.19,""],["1989-11-02",9.23,""],["1989-11-03",9.2,""],["1989-11-06",9.25,""],["1989-11-07",9.24,""],["1989-11-08",9.15,""],["1989-11-09",9.09,""],["1989-11-10",9.16,""],["1989-11-13",9.25,""],["1989-11-14",9.21,""],["1989-11-15",9.09,""],["1989-11-16",9.13,""],["1989-11-17",9.24,""],["1989-11-20",9.25,""],["1989-11-21",9.24,""],["1989-11-22",9.24,""],["1989-11-23",9.25,""],["1989-11-24",9.24,""],["1989-11-27",9.26,""],["1989-11-28",9.24,""],["1989-11-29",9.2,""],["1989-11-30",9.2,""],["1989-12-01",9.18,""],["1989-12-04",9.22,""],["1989-12-05",9.21,""],["1989-12-06",9.28,""],["1989-12-07",9.31,""],["1989-12-08",9.34,""],["1989-12-11",9.35,""],["1989-12-12",9.44,""],["1989-12-13",9.39,""],["1989-12-14",9.35,""],["1989-12-15",9.27,""],["1989-12-18",9.28,""],["1989-12-19",9.2,""],["1989-12-20",9.19,""],["1989-12-21",9.18,""],["1989-12-22",9.15,""],["1989-12-25",9.15,""],["1989-12-26",9.15,""],["1989-12-27",9.15,""],["1989-12-28",9.26,""],["1989-12-29",9.28,""],["1990-01-01",9.28,""],["1990-01-02",9.27,""],["1990-01-03",9.37,""],["1990-01-04",9.33,""],["1990-01-05",9.35,""],["1990-01-08",9.35,""],["1990-01-09",9.33,""],["1990-01-10",9.27,""],["1990-01-11",9.27,""],["1990-01-12",9.27,""],["1990-01-15",9.28,""],["1990-01-16",9.33,""],["1990-01-17",9.33,""],["1990-01-18",9.37,""],["1990-01-19",9.34,""],["1990-01-22",9.36,""],["1990-01-23",9.42,""],["1990-01-24",9.52,""],["1990-01-25",9.49,""],["1990-01-26",9.53,""],["1990-01-29",9.48,""],["1990-01-30",9.52,""],["1990-01-31",9.53,""],["1990-02-01",9.57,""],["1990-02-02",9.6,""],["1990-02-05",9.67,""],["1990-02-06",9.78,""],["1990-02-07",9.82,""],["1990-02-08",9.94,""],["1990-02-09",10.05,""],["1990-02-12",10.34,""],["1990-02-13",10.34,""],["1990-02-14",10.34,""],["1990-02-15",10.48,""],["1990-02-16",10.47,""],["1990-02-19",10.82,""],["1990-02-20",10.79,""],["1990-02-21",10.66,""],["1990-02-22",10.66,""],["1990-02-23",10.66,""],["1990-02-26",10.67,""],["1990-02-27",10.62,""],["1990-02-28",10.72,""],["1990-03-01",10.9,""],["1990-03-02",11.0,""],["1990-03-05",10.93,""],["1990-03-06",10.89,""],["1990-03-07",10.87,""],["1990-03-08",10.85,""],["1990-03-09",10.9,""],["1990-03-12",10.92,""],["1990-03-13",10.97,""],["1990-03-14",10.86,""],["1990-03-15",10.76,""],["1990-03-16",10.73,""],["1990-03-19",10.73,""],["1990-03-20",10.77,""],["1990-03-21",10.79,""],["1990-03-22",10.66,""],["1990-03-23",10.66,""],["1990-03-26",10.61,""],["1990-03-27",10.6,""],["1990-03-28",10.53,""],["1990-03-29",10.52,""],["1990-03-30",10.43,""],["1990-04-02",10.52,""],["1990-04-03",10.5,""],["1990-04-04",10.36,""],["1990-04-05",10.27,""],["1990-04-06",10.18,""],["1990-04-09",10.3,""],["1990-04-10",10.32,""],["1990-04-11",10.19,""],["1990-04-12",10.21,""],["1990-04-13",10.21,""],["1990-04-16",10.21,""],["1990-04-17",10.27,""],["1990-04-18",10.27,""],["1990-04-19",10.3,""],["1990-04-20",10.35,""],["1990-04-23",10.44,""],["1990-04-24",10.41,""],["1990-04-25",10.36,""],["1990-04-26",10.28,""],["1990-04-27",10.34,""],["1990-04-30",10.34,""],["1990-05-01",10.3,""],["1990-05-02",10.33,""],["1990-05-03",10.24,""],["1990-05-04",10.05,""],["1990-05-07",10.08,""],["1990-05-08",10.01,""],["1990-05-09",9.95,""],["1990-05-10",10.05,""],["1990-05-11",10.01,""],["1990-05-14",10.13,""],["1990-05-15",10.22,""],["1990-05-16",10.16,""],["1990-05-17",10.1,""],["1990-05-18",10.11,""],["1990-05-21",10.13,""],["1990-05-22",10.07,""],["1990-05-23",10.07,""],["1990-05-24",10.03,""],["1990-05-25",10.06,""],["1990-05-28",10.07,""],["1990-05-29",9.98,""],["1990-05-30",9.92,""],["1990-05-31",9.94,""],["1990-06-01",9.97,""],["1990-06-04",9.97,""],["1990-06-05",9.93,""],["1990-06-06",9.97,""],["1990-06-07",10.02,""],["1990-06-08",10.03,""],["1990-06-11",10.05,""],["1990-06-12",10.05,""],["1990-06-13",10.02,""],["1990-06-14",9.98,""],["1990-06-15",9.97,""],["1990-06-18",9.99,""],["1990-06-19",10.01,""],["1990-06-20",9.98,""],["1990-06-21",9.94,""],["1990-06-22",9.85,""],["1990-06-25",9.76,""],["1990-06-26",9.68,""],["1990-06-27",9.72,""],["1990-06-28",9.67,""],["1990-06-29",9.66,""],["1990-07-02",9.61,""],["1990-07-03",9.59,""],["1990-07-04",9.54,""],["1990-07-05",9.56,""],["1990-07-06",9.6,""],["1990-07-09",9.63,""],["1990-07-10",9.67,""],["1990-07-11",9.67,""],["1990-07-12",9.63,""],["1990-07-13",9.52,""],["1990-07-16",9.46,""],["1990-07-17",9.44,""],["1990-07-18",9.39,""],["1990-07-19",9.37,""],["1990-07-20",9.34,""],["1990-07-23",9.45,""],["1990-07-24",9.5,""],["1990-07-25",9.49,""],["1990-07-26",9.48,""],["1990-07-27",9.53,""],["1990-07-30",9.52,""],["1990-07-31",9.52,""],["1990-08-01",9.55,""],["1990-08-02",9.72,""],["1990-08-03",9.9,""],["1990-08-06",9.9,""],["1990-08-07",10.15,""],["1990-08-08",10.26,""],["1990-08-09",10.13,""],["1990-08-10",10.17,""],["1990-08-13",10.1,""],["1990-08-14",10.09,""],["1990-08-15",10.09,""],["1990-08-16",10.2,""],["1990-08-17",10.29,""],["1990-08-20",10.32,""],["1990-08-21",10.43,""],["1990-08-22",10.4,""],["1990-08-23",10.53,""],["1990-08-24",10.47,""],["1990-08-27",10.35,""],["1990-08-28",10.33,""],["1990-08-29",10.35,""],["1990-08-30",10.4,""],["1990-08-31",10.36,""],["1990-09-03",10.35,""],["1990-09-04",10.5,""],["1990-09-05",10.52,""],["1990-09-06",10.54,""],["1990-09-07",10.53,""],["1990-09-10",10.51,""],["1990-09-11",10.45,""],["1990-09-12",10.4,""],["1990-09-13",10.44,""],["1990-09-14",10.34,""],["1990-09-17",10.42,""],["1990-09-18",10.47,""],["1990-09-19",10.45,""],["1990-09-20",10.38,""],["1990-09-21",10.45,""],["1990-09-24",10.48,""],["1990-09-25",10.57,""],["1990-09-26",10.59,""],["1990-09-27",10.51,""],["1990-09-28",10.56,""],["1990-10-01",10.45,""],["1990-10-02",10.44,""],["1990-10-03",10.43,""],["1990-10-04",10.42,""],["1990-10-05",10.41,""],["1990-10-08",10.35,""],["1990-10-09",10.42,""],["1990-10-10",10.41,""],["1990-10-11",10.44,""],["1990-10-12",10.39,""],["1990-10-15",10.35,""],["1990-10-16",10.25,""],["1990-10-17",10.2,""],["1990-10-18",10.13,""],["1990-10-19",10.22,""],["1990-10-22",10.15,""],["1990-10-23",10.15,""],["1990-10-24",10.16,""],["1990-10-25",10.1,""],["1990-10-26",10.17,""],["1990-10-29",10.17,""],["1990-10-30",10.19,""],["1990-10-31",10.15,""],["1990-11-01",10.13,""],["1990-11-02",10.13,""],["1990-11-05",10.16,""],["1990-11-06",10.12,""],["1990-11-07",10.1,""],["1990-11-08",10.17,""],["1990-11-09",10.19,""],["1990-11-12",10.13,""],["1990-11-13",10.11,""],["1990-11-14",10.12,""],["1990-11-15",10.12,""],["1990-11-16",10.1,""],["1990-11-19",10.12,""],["1990-11-20",10.06,""],["1990-11-21",9.95,""],["1990-11-22",9.88,""],["1990-11-23",9.92,""],["1990-11-26",9.9,""],["1990-11-27",9.94,""],["1990-11-28",9.91,""],["1990-11-29",9.88,""],["1990-11-30",9.89,""],["1990-12-03",9.76,""],["1990-12-04",9.81,""],["1990-12-05",9.83,""],["1990-12-06",9.8,""],["1990-12-07",9.67,""],["1990-12-10",9.68,""],["1990-12-11",9.74,""],["1990-12-12",9.59,""],["1990-12-13",9.49,""],["1990-12-14",9.45,""],["1990-12-17",9.61,""],["1990-12-18",9.69,""],["1990-12-19",9.7,""],["1990-12-20",9.86,""],["1990-12-21",9.87,""],["1990-12-24",9.87,""],["1990-12-25",9.87,""],["1990-12-26",9.87,""],["1990-12-27",9.87,""],["1990-12-28",9.87,""],["1990-12-31",9.9,""],["1991-01-01",9.9,""],["1991-01-02",9.95,""],["1991-01-03",9.98,""],["1991-01-04",10.02,""],["1991-01-07",10.01,""],["1991-01-08",9.97,""],["1991-01-09",9.77,""],["1991-01-10",9.93,""],["1991-01-11",9.87,""],["1991-01-14",9.95,""],["1991-01-15",9.91,""],["1991-01-16",9.93,""],["1991-01-17",9.63,""],["1991-01-18",9.62,""],["1991-01-21",9.6,""],["1991-01-22",9.63,""],["1991-01-23",9.57,""],["1991-01-24",9.36,""],["1991-01-25",9.38,""],["1991-01-28",9.41,""],["1991-01-29",9.4,""],["1991-01-30",9.33,""],["1991-01-31",9.33,""],["1991-02-01",9.29,""],["1991-02-04",9.31,""],["1991-02-05",9.21,""],["1991-02-06",9.23,""],["1991-02-07",9.17,""],["1991-02-08",9.18,""],["1991-02-11",9.2,""],["1991-02-12",9.35,""],["1991-02-13",9.3,""],["1991-02-14",9.15,""],["1991-02-15",9.12,""],["1991-02-18",9.11,""],["1991-02-19",9.11,""],["1991-02-20",9.23,""],["1991-02-21",9.27,""],["1991-02-22",9.27,""],["1991-02-25",9.27,""],["1991-02-26",9.2,""],["1991-02-27",9.22,""],["1991-02-28",9.18,""],["1991-03-01",9.19,""],["1991-03-04",9.22,""],["1991-03-05",9.17,""],["1991-03-06",9.11,""],["1991-03-07",9.06,""],["1991-03-08",9.04,""],["1991-03-11",9.02,""],["1991-03-12",9.0,""],["1991-03-13",9.02,""],["1991-03-14",8.99,""],["1991-03-15",8.98,""],["1991-03-18",8.98,""],["1991-03-19",9.04,""],["1991-03-20",9.1,""],["1991-03-21",9.1,""],["1991-03-22",9.13,""],["1991-03-25",9.15,""],["1991-03-26",9.21,""],["1991-03-27",9.21,""],["1991-03-28",9.25,""],["1991-03-29",9.25,""],["1991-04-01",9.25,""],["1991-04-02",9.21,""],["1991-04-03",9.18,""],["1991-04-04",9.13,""],["1991-04-05",9.11,""],["1991-04-08",9.05,""],["1991-04-09",9.03,""],["1991-04-10",9.03,""],["1991-04-11",9.02,""],["1991-04-12",9.02,""],["1991-04-15",8.99,""],["1991-04-16",9.03,""],["1991-04-17",9.03,""],["1991-04-18",8.98,""],["1991-04-19",9.01,""],["1991-04-22",9.06,""],["1991-04-23",9.06,""],["1991-04-24",9.09,""],["1991-04-25",9.09,""],["1991-04-26",9.09,""],["1991-04-29",9.07,""],["1991-04-30",9.05,""],["1991-05-01",9.05,""],["1991-05-02",9.03,""],["1991-05-03",9.06,""],["1991-05-06",9.08,""],["1991-05-07",9.07,""],["1991-05-08",9.1,""],["1991-05-09",9.02,""],["1991-05-10",9.05,""],["1991-05-13",9.08,""],["1991-05-14",9.15,""],["1991-05-15",9.17,""],["1991-05-16",9.13,""],["1991-05-17",9.14,""],["1991-05-20",9.13,""],["1991-05-21",9.14,""],["1991-05-22",9.11,""],["1991-05-23",9.12,""],["1991-05-24",9.08,""],["1991-05-27",9.05,""],["1991-05-28",9.04,""],["1991-05-29",9.03,""],["1991-05-30",9.03,""],["1991-05-31",9.0,""],["1991-06-03",9.0,""],["1991-06-04",9.04,""],["1991-06-05",9.07,""],["1991-06-06",9.08,""],["1991-06-07",9.09,""],["1991-06-10",9.11,""],["1991-06-11",9.12,""],["1991-06-12",9.09,""],["1991-06-13",9.14,""],["1991-06-14",9.08,""],["1991-06-17",9.08,""],["1991-06-18",9.11,""],["1991-06-19",9.12,""],["1991-06-20",9.1,""],["1991-06-21",9.13,""],["1991-06-24",9.23,""],["1991-06-25",9.29,""],["1991-06-26",9.26,""],["1991-06-27",9.21,""],["1991-06-28",9.24,""],["1991-07-01",9.18,""],["1991-07-02",9.34,""],["1991-07-03",9.34,""],["1991-07-04",9.32,""],["1991-07-05",9.35,""],["1991-07-08",9.39,""],["1991-07-09",9.35,""],["1991-07-10",9.32,""],["1991-07-11",9.3,""],["1991-07-12",9.3,""],["1991-07-15",9.32,""],["1991-07-16",9.33,""],["1991-07-17",9.34,""],["1991-07-18",9.4,""],["1991-07-19",9.42,""],["1991-07-22",9.48,""],["1991-07-23",9.47,""],["1991-07-24",9.48,""],["1991-07-25",9.47,""],["1991-07-26",9.47,""],["1991-07-29",9.5,""],["1991-07-30",9.46,""],["1991-07-31",9.46,""],["1991-08-01",9.43,""],["1991-08-02",9.36,""],["1991-08-05",9.36,""],["1991-08-06",9.33,""],["1991-08-07",9.3,""],["1991-08-08",9.32,""],["1991-08-09",9.33,""],["1991-08-12",9.34,""],["1991-08-13",9.29,""],["1991-08-14",9.27,""],["1991-08-15",9.26,""],["1991-08-16",9.2,""],["1991-08-19",9.41,""],["1991-08-20",9.38,""],["1991-08-21",9.33,""],["1991-08-22",9.33,""],["1991-08-23",9.31,""],["1991-08-26",9.3,""],["1991-08-27",9.3,""],["1991-08-28",9.26,""],["1991-08-29",9.24,""],["1991-08-30",9.19,""],["1991-09-02",9.2,""],["1991-09-03",9.17,""],["1991-09-04",9.15,""],["1991-09-05",9.16,""],["1991-09-06",9.16,""],["1991-09-09",9.12,""],["1991-09-10",9.12,""],["1991-09-11",9.17,""],["1991-09-12",9.17,""],["1991-09-13",9.17,""],["1991-09-16",9.19,""],["1991-09-17",9.27,""],["1991-09-18",9.27,""],["1991-09-19",9.3,""],["1991-09-20",9.32,""],["1991-09-23",9.37,""],["1991-09-24",9.32,""],["1991-09-25",9.29,""],["1991-09-26",9.26,""],["1991-09-27",9.24,""],["1991-09-30",9.23,""],["1991-10-01",9.22,""],["1991-10-02",9.25,""],["1991-10-03",9.24,""],["1991-10-04",9.24,""],["1991-10-07",9.23,""],["1991-10-08",9.23,""],["1991-10-09",9.22,""],["1991-10-10",9.2,""],["1991-10-11",9.18,""],["1991-10-14",9.16,""],["1991-10-15",9.11,""],["1991-10-16",9.1,""],["1991-10-17",9.09,""],["1991-10-18",9.09,""],["1991-10-21",9.08,""],["1991-10-22",9.12,""],["1991-10-23",9.11,""],["1991-10-24",9.13,""],["1991-10-25",9.12,""],["1991-10-28",9.1,""],["1991-10-29",9.1,""],["1991-10-30",9.1,""],["1991-10-31",9.14,""],["1991-11-01",9.15,""],["1991-11-04",9.14,""],["1991-11-05",9.14,""],["1991-11-06",9.11,""],["1991-11-07",9.09,""],["1991-11-08",9.06,""],["1991-11-11",9.06,""],["1991-11-12",9.05,""],["1991-11-13",9.03,""],["1991-11-14",9.05,""],["1991-11-15",9.01,""],["1991-11-18",9.02,""],["1991-11-19",9.03,""],["1991-11-20",9.05,""],["1991-11-21",9.05,""],["1991-11-22",9.12,""],["1991-11-25",9.2,""],["1991-11-26",9.11,""],["1991-11-27",9.13,""],["1991-11-28",9.15,""],["1991-11-29",9.11,""],["1991-12-02",9.12,""],["1991-12-03",9.1,""],["1991-12-04",9.09,""],["1991-12-05",9.08,""],["1991-12-06",9.05,""],["1991-12-09",9.06,""],["1991-12-10",9.03,""],["1991-12-11",9.05,""],["1991-12-12",9.0,""],["1991-12-13",9.02,""],["1991-12-16",9.02,""],["1991-12-17",9.0,""],["1991-12-18",8.96,""],["1991-12-19",8.96,""],["1991-12-20",9.0,""],["1991-12-23",9.18,""],["1991-12-24",9.17,""],["1991-12-25",9.17,""],["1991-12-26",9.17,""],["1991-12-27",9.17,""],["1991-12-30",8.93,""],["1991-12-31",8.93,""],["1992-01-01",8.93,""],["1992-01-02",8.79,""],["1992-01-03",8.97,""],["1992-01-06",8.72,""],["1992-01-07",8.72,""],["1992-01-08",8.77,""],["1992-01-09",8.73,""],["1992-01-10",8.72,""],["1992-01-13",8.78,""],["1992-01-14",8.74,""],["1992-01-15",8.7,""],["1992-01-16",8.73,""],["1992-01-17",8.88,""],["1992-01-20",8.73,""],["1992-01-21",8.69,""],["1992-01-22",8.73,""],["1992-01-23",8.72,""],["1992-01-24",8.73,""],["1992-01-27",8.73,""],["1992-01-28",8.72,""],["1992-01-29",8.71,""],["1992-01-30",8.74,""],["1992-01-31",8.75,""],["1992-02-03",8.78,""],["1992-02-04",8.81,""],["1992-02-05",8.81,""],["1992-02-06",8.79,""],["1992-02-07",8.97,""],["1992-02-10",8.78,""],["1992-02-11",8.76,""],["1992-02-12",8.76,""],["1992-02-13",8.74,""],["1992-02-14",8.75,""],["1992-02-17",8.78,""],["1992-02-18",8.73,""],["1992-02-19",8.77,""],["1992-02-20",8.76,""],["1992-02-21",8.88,""],["1992-02-24",8.88,""],["1992-02-25",8.88,""],["1992-02-26",8.72,""],["1992-02-27",8.66,""],["1992-02-28",8.62,""],["1992-03-02",8.62,""],["1992-03-03",8.62,""],["1992-03-04",8.61,""],["1992-03-05",8.62,""],["1992-03-06",8.84,""],["1992-03-09",8.64,""],["1992-03-10",8.62,""],["1992-03-11",8.64,""],["1992-03-12",8.68,""],["1992-03-13",8.66,""],["1992-03-16",8.65,""],["1992-03-17",8.65,""],["1992-03-18",8.69,""],["1992-03-19",8.72,""],["1992-03-20",8.71,""],["1992-03-23",8.84,""],["1992-03-24",8.83,""],["1992-03-25",8.81,""],["1992-03-26",8.79,""],["1992-03-27",9.0,""],["1992-03-30",8.83,""],["1992-03-31",8.82,""],["1992-04-01",8.82,""],["1992-04-02",8.89,""],["1992-04-03",8.87,""],["1992-04-06",8.82,""],["1992-04-07",8.8,""],["1992-04-08",8.8,""],["1992-04-09",8.79,""],["1992-04-10",8.76,""],["1992-04-13",8.77,""],["1992-04-14",8.77,""],["1992-04-15",8.77,""],["1992-04-16",8.79,""],["1992-04-17",8.79,""],["1992-04-20",8.79,""],["1992-04-21",8.78,""],["1992-04-22",8.78,""],["1992-04-23",8.82,""],["1992-04-24",8.87,""],["1992-04-27",8.88,""],["1992-04-28",8.85,""],["1992-04-29",8.81,""],["1992-04-30",8.85,""],["1992-05-01",8.85,""],["1992-05-04",8.85,""],["1992-05-05",8.88,""],["1992-05-06",8.83,""],["1992-05-07",8.79,""],["1992-05-08",8.8,""],["1992-05-11",8.77,""],["1992-05-12",8.82,""],["1992-05-13",8.82,""],["1992-05-14",8.8,""],["1992-05-15",8.82,""],["1992-05-18",8.77,""],["1992-05-19",8.77,""],["1992-05-20",8.74,""],["1992-05-21",8.76,""],["1992-05-22",8.73,""],["1992-05-25",8.73,""],["1992-05-26",8.72,""],["1992-05-27",8.75,""],["1992-05-28",8.74,""],["1992-05-29",8.71,""],["1992-06-01",8.71,""],["1992-06-02",8.72,""],["1992-06-03",8.77,""],["1992-06-04",8.83,""],["1992-06-05",8.8,""],["1992-06-08",8.81,""],["1992-06-09",8.83,""],["1992-06-10",8.87,""],["1992-06-11",8.91,""],["1992-06-12",8.9,""],["1992-06-15",8.9,""],["1992-06-16",8.91,""],["1992-06-17",8.88,""],["1992-06-18",8.88,""],["1992-06-19",8.88,""],["1992-06-22",8.88,""],["1992-06-23",8.9,""],["1992-06-24",8.87,""],["1992-06-25",8.87,""],["1992-06-26",8.88,""],["1992-06-29",8.87,""],["1992-06-30",8.88,""],["1992-07-01",8.88,""],["1992-07-02",8.88,""],["1992-07-03",8.84,""],["1992-07-06",8.86,""],["1992-07-07",8.84,""],["1992-07-08",8.84,""],["1992-07-09",8.83,""],["1992-07-10",8.83,""],["1992-07-13",8.88,""],["1992-07-14",8.88,""],["1992-07-15",8.88,""],["1992-07-16",8.91,""],["1992-07-17",8.91,""],["1992-07-20",9.02,""],["1992-07-21",8.99,""],["1992-07-22",8.98,""],["1992-07-23",8.95,""],["1992-07-24",8.96,""],["1992-07-27",9.0,""],["1992-07-28",9.02,""],["1992-07-29",9.05,""],["1992-07-30",9.09,""],["1992-07-31",9.13,""],["1992-08-03",9.13,""],["1992-08-04",9.1,""],["1992-08-05",9.13,""],["1992-08-06",9.08,""],["1992-08-07",9.09,""],["1992-08-10",9.09,""],["1992-08-11",9.09,""],["1992-08-12",9.1,""],["1992-08-13",9.14,""],["1992-08-14",9.1,""],["1992-08-17",9.05,""],["1992-08-18",9.04,""],["1992-08-19",9.05,""],["1992-08-20",9.03,""],["1992-08-21",9.03,""],["1992-08-24",9.06,""],["1992-08-25",9.13,""],["1992-08-26",9.1,""],["1992-08-27",9.1,""],["1992-08-28",9.12,""],["1992-08-31",9.11,""],["1992-09-01",9.11,""],["1992-09-02",9.13,""],["1992-09-03",9.09,""],["1992-09-04",9.03,""],["1992-09-07",9.0,""],["1992-09-08",8.95,""],["1992-09-09",9.0,""],["1992-09-10",9.01,""],["1992-09-11",8.98,""],["1992-09-14",8.77,""],["1992-09-15",8.82,""],["1992-09-16",8.88,""],["1992-09-17",9.08,""],["1992-09-18",9.13,""],["1992-09-21",9.23,""],["1992-09-22",9.31,""],["1992-09-23",9.29,""],["1992-09-24",9.47,""],["1992-09-25",9.43,""],["1992-09-28",9.62,""],["1992-09-29",9.7,""],["1992-09-30",9.73,""],["1992-10-01",9.68,""],["1992-10-02",9.59,""],["1992-10-05",9.75,""],["1992-10-06",9.79,""],["1992-10-07",9.82,""],["1992-10-08",9.88,""],["1992-10-09",9.83,""],["1992-10-12",9.74,""],["1992-10-13",9.98,""],["1992-10-14",9.99,""],["1992-10-15",9.99,""],["1992-10-16",9.9,""],["1992-10-19",9.89,""],["1992-10-20",9.68,""],["1992-10-21",9.23,""],["1992-10-22",9.26,""],["1992-10-23",9.21,""],["1992-10-26",9.21,""],["1992-10-27",9.39,""],["1992-10-28",9.42,""],["1992-10-29",9.33,""],["1992-10-30",9.41,""],["1992-11-02",9.43,""],["1992-11-03",9.54,""],["1992-11-04",9.52,""],["1992-11-05",9.52,""],["1992-11-06",9.53,""],["1992-11-09",9.55,""],["1992-11-10",9.55,""],["1992-11-11",9.57,""],["1992-11-12",9.56,""],["1992-11-13",9.57,""],["1992-11-16",9.57,""],["1992-11-17",9.57,""],["1992-11-18",9.56,""],["1992-11-19",9.62,""],["1992-11-20",9.8,""],["1992-11-23",9.72,""],["1992-11-24",9.93,""],["1992-11-25",9.77,""],["1992-11-26",9.8,""],["1992-11-27",9.8,""],["1992-11-30",9.85,""],["1992-12-01",9.9,""],["1992-12-02",9.78,""],["1992-12-03",9.7,""],["1992-12-04",9.69,""],["1992-12-07",9.69,""],["1992-12-08",9.59,""],["1992-12-09",9.57,""],["1992-12-10",9.64,""],["1992-12-11",9.64,""],["1992-12-14",9.62,""],["1992-12-15",9.58,""],["1992-12-16",9.58,""],["1992-12-17",9.6,""],["1992-12-18",9.65,""],["1992-12-21",9.64,""],["1992-12-22",9.59,""],["1992-12-23",9.58,""],["1992-12-24",9.58,""],["1992-12-25",9.58,""],["1992-12-28",9.58,""],["1992-12-29",9.58,""],["1992-12-30",9.57,""],["1992-12-31",9.57,""],["1993-01-01",9.57,""],["1993-01-04",10.19,""],["1993-01-05",10.23,""],["1993-01-06",10.06,""],["1993-01-07",10.05,""],["1993-01-08",9.92,""],["1993-01-11",10.04,""],["1993-01-12",10.07,""],["1993-01-13",10.1,""],["1993-01-14",10.06,""],["1993-01-15",10.03,""],["1993-01-18",10.0,""],["1993-01-19",9.61,""],["1993-01-20",9.65,""],["1993-01-21",9.64,""],["1993-01-22",9.58,""],["1993-01-25",9.57,""],["1993-01-26",9.64,""],["1993-01-27",9.72,""],["1993-01-28",9.67,""],["1993-01-29",9.68,""],["1993-02-01",9.18,""],["1993-02-02",9.24,""],["1993-02-03",9.3,""],["1993-02-04",9.33,""],["1993-02-05",9.2,""],["1993-02-08",9.23,""],["1993-02-09",9.28,""],["1993-02-10",9.31,""],["1993-02-11",9.37,""],["1993-02-12",9.39,""],["1993-02-15",9.39,""],["1993-02-16",9.36,""],["1993-02-17",9.31,""],["1993-02-18",9.3,""],["1993-02-19",9.21,""],["1993-02-22",9.12,""],["1993-02-23",9.16,""],["1993-02-24",9.23,""],["1993-02-25",9.21,""],["1993-02-26",9.13,""],["1993-03-01",9.06,""],["1993-03-02",9.02,""],["1993-03-03",9.99,""],["1993-03-04",8.96,""],["1993-03-05",8.87,""],["1993-03-08",8.6,""],["1993-03-09",8.64,""],["1993-03-10",8.56,""],["1993-03-11",8.54,""],["1993-03-12",8.55,""],["1993-03-15",8.53,""],["1993-03-16",8.5,""],["1993-03-17","NA","z"],["1993-03-18",8.44,""],["1993-03-19",8.38,""],["1993-03-22",8.45,""],["1993-03-23",8.46,""],["1993-03-24",8.42,""],["1993-03-25",8.39,""],["1993-03-26",8.35,""],["1993-03-29",8.35,""],["1993-03-30",8.29,""],["1993-03-31",8.28,""],["1993-04-01",8.23,""],["1993-04-02",8.24,""],["1993-04-05",8.29,""],["1993-04-06",8.23,""],["1993-04-07",8.14,""],["1993-04-08",8.11,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",8.08,""],["1993-04-14",8.0,""],["1993-04-15",8.03,""],["1993-04-16",8.05,""],["1993-04-19",8.06,""],["1993-04-20",8.1,""],["1993-04-21",8.2,""],["1993-04-22",8.06,""],["1993-04-23",8.05,""],["1993-04-26",8.1,""],["1993-04-27",8.04,""],["1993-04-28",8.04,""],["1993-04-29",8.12,""],["1993-04-30",8.1,""],["1993-05-03",8.03,""],["1993-05-04",7.97,""],["1993-05-05",7.85,""],["1993-05-06",7.83,""],["1993-05-07",7.84,""],["1993-05-10",7.91,""],["1993-05-11",7.9,""],["1993-05-12",7.86,""],["1993-05-13",7.83,""],["1993-05-14",7.85,""],["1993-05-17",7.79,""],["1993-05-18",7.73,""],["1993-05-19",7.76,""],["1993-05-20",7.76,""],["1993-05-21",7.76,""],["1993-05-24",7.8,""],["1993-05-25",7.79,""],["1993-05-26",7.82,""],["1993-05-27",7.77,""],["1993-05-28",7.8,""],["1993-05-31",7.82,""],["1993-06-01",7.84,""],["1993-06-02",7.87,""],["1993-06-03",7.84,""],["1993-06-04",7.84,""],["1993-06-07","NA","z"],["1993-06-08",7.82,""],["1993-06-09",7.75,""],["1993-06-10",7.73,""],["1993-06-11",7.72,""],["1993-06-14",7.6,""],["1993-06-15",7.61,""],["1993-06-16",7.59,""],["1993-06-17",7.6,""],["1993-06-18",7.56,""],["1993-06-21",7.54,""],["1993-06-22",7.5,""],["1993-06-23",7.51,""],["1993-06-24",7.42,""],["1993-06-25",7.46,""],["1993-06-28",7.35,""],["1993-06-29",7.26,""],["1993-06-30",7.33,""],["1993-07-01",7.2,""],["1993-07-02",7.27,""],["1993-07-05",7.28,""],["1993-07-06",7.21,""],["1993-07-07",7.26,""],["1993-07-08",7.34,""],["1993-07-09",7.4,""],["1993-07-12",7.35,""],["1993-07-13",7.34,""],["1993-07-14",7.36,""],["1993-07-15",7.36,""],["1993-07-16",7.3,""],["1993-07-19",7.29,""],["1993-07-20",7.3,""],["1993-07-21",7.33,""],["1993-07-22",7.38,""],["1993-07-23",7.36,""],["1993-07-26",7.38,""],["1993-07-27",7.36,""],["1993-07-28",7.35,""],["1993-07-29",7.33,""],["1993-07-30",7.31,""],["1993-08-02","NA","z"],["1993-08-03",7.28,""],["1993-08-04",7.24,""],["1993-08-05",7.21,""],["1993-08-06",7.17,""],["1993-08-09",7.19,""],["1993-08-10",7.18,""],["1993-08-11",7.14,""],["1993-08-12",7.09,""],["1993-08-13",7.12,""],["1993-08-16",7.12,""],["1993-08-17",7.11,""],["1993-08-18",7.08,""],["1993-08-19",7.07,""],["1993-08-20",7.1,""],["1993-08-23",7.09,""],["1993-08-24",7.08,""],["1993-08-25",7.03,""],["1993-08-26",7.04,""],["1993-08-27",7.01,""],["1993-08-30",7.01,""],["1993-08-31",6.96,""],["1993-09-01",6.96,""],["1993-09-02",6.97,""],["1993-09-03",7.01,""],["1993-09-06",7.01,""],["1993-09-07",7.02,""],["1993-09-08",6.98,""],["1993-09-09",6.95,""],["1993-09-10",6.99,""],["1993-09-13",6.94,""],["1993-09-14",6.95,""],["1993-09-15",7.01,""],["1993-09-16",7.02,""],["1993-09-17",7.02,""],["1993-09-20",6.99,""],["1993-09-21",7.03,""],["1993-09-22",7.04,""],["1993-09-23",7.08,""],["1993-09-24",7.07,""],["1993-09-27",7.04,""],["1993-09-28",7.02,""],["1993-09-29",7.02,""],["1993-09-30",7.0,""],["1993-10-01",6.99,""],["1993-10-04",6.98,""],["1993-10-05",6.9,""],["1993-10-06",6.86,""],["1993-10-07",6.85,""],["1993-10-08",6.8,""],["1993-10-11",6.81,""],["1993-10-12",6.73,""],["1993-10-13",6.7,""],["1993-10-14",6.7,""],["1993-10-15",6.65,""],["1993-10-18",6.61,""],["1993-10-19",6.63,""],["1993-10-20",6.59,""],["1993-10-21",6.59,""],["1993-10-22",6.56,""],["1993-10-25",6.56,""],["1993-10-26",6.57,""],["1993-10-27",6.6,""],["1993-10-28",6.61,""],["1993-10-29",6.58,""],["1993-11-01",6.63,""],["1993-11-02",6.63,""],["1993-11-03",6.59,""],["1993-11-04",6.59,""],["1993-11-05",6.6,""],["1993-11-08",6.63,""],["1993-11-09",6.55,""],["1993-11-10",6.56,""],["1993-11-11",6.81,""],["1993-11-12",6.53,""],["1993-11-15",6.52,""],["1993-11-16",6.5,""],["1993-11-17",6.5,""],["1993-11-18",6.48,""],["1993-11-19",6.51,""],["1993-11-22",6.53,""],["1993-11-23",6.54,""],["1993-11-24",6.56,""],["1993-11-25",6.57,""],["1993-11-26",6.56,""],["1993-11-29",6.54,""],["1993-11-30",6.51,""],["1993-12-01",6.51,""],["1993-12-02",6.5,""],["1993-12-03",6.47,""],["1993-12-06",6.47,""],["1993-12-07",6.48,""],["1993-12-08",6.45,""],["1993-12-09",6.44,""],["1993-12-10",6.42,""],["1993-12-13",6.4,""],["1993-12-14",6.38,""],["1993-12-15",6.38,""],["1993-12-16",6.36,""],["1993-12-17",6.36,""],["1993-12-20",6.32,""],["1993-12-21",6.31,""],["1993-12-22",6.3,""],["1993-12-23",6.28,""],["1993-12-24",6.25,""],["1993-12-27","NA","z"],["1993-12-28","NA","z"],["1993-12-29","NA","z"],["1993-12-30",6.26,""],["1993-12-31",6.26,""],["1994-01-03","NA","z"],["1994-01-04",6.26,""],["1994-01-05",6.25,""],["1994-01-06",6.19,""],["1994-01-07",6.15,""],["1994-01-10",6.15,""],["1994-01-11",6.16,""],["1994-01-12",6.12,""],["1994-01-13",6.12,""],["1994-01-14",6.15,""],["1994-01-17",6.15,""],["1994-01-18",6.17,""],["1994-01-19",6.14,""],["1994-01-20",6.12,""],["1994-01-21",6.16,""],["1994-01-24",6.13,""],["1994-01-25",6.1,""],["1994-01-26",6.12,""],["1994-01-27",6.11,""],["1994-01-28",6.13,""],["1994-01-31",6.14,""],["1994-02-01",6.14,""],["1994-02-02",6.15,""],["1994-02-03",6.21,""],["1994-02-04",6.34,""],["1994-02-07",6.4,""],["1994-02-08",6.3,""],["1994-02-09",6.42,""],["1994-02-10",6.4,""],["1994-02-11",6.38,""],["1994-02-14",6.36,""],["1994-02-15",6.4,""],["1994-02-16",6.4,""],["1994-02-17",6.35,""],["1994-02-18",6.44,""],["1994-02-21",6.72,""],["1994-02-22",6.67,""],["1994-02-23",6.62,""],["1994-02-24",6.7,""],["1994-02-25",6.79,""],["1994-02-28",6.74,""],["1994-03-01",6.71,""],["1994-03-02",7.0,""],["1994-03-03",6.91,""],["1994-03-04",6.93,""],["1994-03-07",6.83,""],["1994-03-08",6.74,""],["1994-03-09",6.76,""],["1994-03-10",6.77,""],["1994-03-11",6.9,""],["1994-03-14",6.87,""],["1994-03-15",6.82,""],["1994-03-16",6.91,""],["1994-03-17","NA","z"],["1994-03-18",7.14,""],["1994-03-21",7.22,""],["1994-03-22",7.19,""],["1994-03-23",7.18,""],["1994-03-24",7.38,""],["1994-03-25",7.38,""],["1994-03-28",7.41,""],["1994-03-29",7.51,""],["1994-03-30",7.74,""],["1994-03-31",7.33,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",7.45,""],["1994-04-06",7.36,""],["1994-04-07",7.42,""],["1994-04-08",7.47,""],["1994-04-11",7.41,""],["1994-04-12",7.4,""],["1994-04-13",7.44,""],["1994-04-14",7.5,""],["1994-04-15",7.42,""],["1994-04-18",7.56,""],["1994-04-19",8.64,""],["1994-04-20",7.71,""],["1994-04-21",7.68,""],["1994-04-22",7.6,""],["1994-04-25",7.72,""],["1994-04-26",7.16,""],["1994-04-27",7.62,""],["1994-04-28",7.66,""],["1994-04-29",7.67,""],["1994-05-02","NA","z"],["1994-05-03",7.75,""],["1994-05-04",7.96,""],["1994-05-05",7.94,""],["1994-05-06",7.94,""],["1994-05-09",8.11,""],["1994-05-10",8.08,""],["1994-05-11",8.01,""],["1994-05-12",7.98,""],["1994-05-13",7.95,""],["1994-05-16",7.87,""],["1994-05-17",7.83,""],["1994-05-18",7.76,""],["1994-05-19",7.71,""],["1994-05-20",7.69,""],["1994-05-23",7.75,""],["1994-05-24",7.88,""],["1994-05-25",8.11,""],["1994-05-26",8.13,""],["1994-05-27",8.21,""],["1994-05-30",8.13,""],["1994-05-31",8.45,""],["1994-06-01",8.63,""],["1994-06-02",8.4,""],["1994-06-03",8.17,""],["1994-06-06","NA","z"],["1994-06-07",8.31,""],["1994-06-08",8.24,""],["1994-06-09",8.28,""],["1994-06-10",8.22,""],["1994-06-13",8.5,""],["1994-06-14",8.42,""],["1994-06-15",8.37,""],["1994-06-16",8.64,""],["1994-06-17",8.66,""],["1994-06-20",8.83,""],["1994-06-21",8.91,""],["1994-06-22",8.85,""],["1994-06-23",8.57,""],["1994-06-24",8.58,""],["1994-06-27",8.47,""],["1994-06-28",8.44,""],["1994-06-29",8.41,""],["1994-06-30",8.64,""],["1994-07-01",8.6,""],["1994-07-04",8.57,""],["1994-07-05",8.59,""],["1994-07-06",8.58,""],["1994-07-07",8.56,""],["1994-07-08",8.53,""],["1994-07-11",8.42,""],["1994-07-12",8.28,""],["1994-07-13",8.26,""],["1994-07-14",8.14,""],["1994-07-15",8.16,""],["1994-07-18",8.18,""],["1994-07-19",8.12,""],["1994-07-20",8.19,""],["1994-07-21",8.17,""],["1994-07-22",8.19,""],["1994-07-25",8.16,""],["1994-07-26",8.37,""],["1994-07-27",8.28,""],["1994-07-28",8.42,""],["1994-07-29",8.44,""],["1994-08-01","NA","z"],["1994-08-02",8.32,""],["1994-08-03",8.25,""],["1994-08-04",8.28,""],["1994-08-05",8.33,""],["1994-08-08",8.27,""],["1994-08-09",8.31,""],["1994-08-10",8.32,""],["1994-08-11",8.41,""],["1994-08-12",8.54,""],["1994-08-15",8.57,""],["1994-08-16",8.5,""],["1994-08-17",8.46,""],["1994-08-18",8.55,""],["1994-08-19",8.55,""],["1994-08-22",8.63,""],["1994-08-23",8.55,""],["1994-08-24",8.55,""],["1994-08-25",8.46,""],["1994-08-26",8.44,""],["1994-08-29",8.4,""],["1994-08-30",8.42,""],["1994-08-31",8.44,""],["1994-09-01",8.44,""],["1994-09-02",8.46,""],["1994-09-05",8.52,""],["1994-09-06",8.64,""],["1994-09-07",8.67,""],["1994-09-08",8.59,""],["1994-09-09",8.8,""],["1994-09-12",8.73,""],["1994-09-13",8.76,""],["1994-09-14",8.93,""],["1994-09-15",8.85,""],["1994-09-16",9.0,""],["1994-09-19",8.99,""],["1994-09-20",9.06,""],["1994-09-21",9.04,""],["1994-09-22",8.95,""],["1994-09-23",8.93,""],["1994-09-26",8.94,""],["1994-09-27",8.96,""],["1994-09-28",8.88,""],["1994-09-29",8.91,""],["1994-09-30",8.89,""],["1994-10-03",8.95,""],["1994-10-04",8.92,""],["1994-10-05",8.95,""],["1994-10-06",8.87,""],["1994-10-07",8.78,""],["1994-10-10",8.72,""],["1994-10-11",8.69,""],["1994-10-12",8.61,""],["1994-10-13",8.5,""],["1994-10-14",8.51,""],["1994-10-17",8.43,""],["1994-10-18",8.48,""],["1994-10-19",8.53,""],["1994-10-20",8.56,""],["1994-10-21",8.62,""],["1994-10-24",8.61,""],["1994-10-25",8.76,""],["1994-10-26",8.8,""],["1994-10-27",8.74,""],["1994-10-28",8.62,""],["1994-10-31","NA","z"],["1994-11-01",8.62,""],["1994-11-02",8.67,""],["1994-11-03",8.64,""],["1994-11-04",8.6,""],["1994-11-07",8.65,""],["1994-11-08",8.67,""],["1994-11-09",8.57,""],["1994-11-10",8.52,""],["1994-11-11",8.57,""],["1994-11-14",8.61,""],["1994-11-15",8.54,""],["1994-11-16",8.5,""],["1994-11-17",8.53,""],["1994-11-18",8.52,""],["1994-11-21",8.47,""],["1994-11-22",8.46,""],["1994-11-23",8.33,""],["1994-11-24",8.37,""],["1994-11-25",8.37,""],["1994-11-28",8.31,""],["1994-11-29",8.35,""],["1994-11-30",8.4,""],["1994-12-01",8.36,""],["1994-12-02",8.35,""],["1994-12-05",8.37,""],["1994-12-06",8.54,""],["1994-12-07",8.55,""],["1994-12-08",8.6,""],["1994-12-09",8.48,""],["1994-12-12",8.56,""],["1994-12-13",8.69,""],["1994-12-14",8.67,""],["1994-12-15",8.62,""],["1994-12-16",8.57,""],["1994-12-19",8.59,""],["1994-12-20",8.59,""],["1994-12-21",8.6,""],["1994-12-22",8.58,""],["1994-12-23",8.58,""],["1994-12-26","NA","z"],["1994-12-27","NA","z"],["1994-12-28","NA","z"],["1994-12-29",8.74,""],["1994-12-30",8.76,""],["1995-01-02","NA","z"],["1995-01-03",8.81,""],["1995-01-04",8.79,""],["1995-01-05",8.81,""],["1995-01-06",8.79,""],["1995-01-09",8.81,""],["1995-01-10",8.83,""],["1995-01-11",8.77,""],["1995-01-12",8.83,""],["1995-01-13",8.79,""],["1995-01-16",8.79,""],["1995-01-17",8.79,""],["1995-01-18",8.79,""],["1995-01-19",8.81,""],["1995-01-20",8.82,""],["1995-01-23",8.88,""],["1995-01-24",8.86,""],["1995-01-25",8.85,""],["1995-01-26",8.76,""],["1995-01-27",8.69,""],["1995-01-30",8.65,""],["1995-01-31",8.67,""],["1995-02-01",8.64,""],["1995-02-02",8.65,""],["1995-02-03",8.67,""],["1995-02-06",8.65,""],["1995-02-07",8.57,""],["1995-02-08",8.56,""],["1995-02-09",8.54,""],["1995-02-10",8.61,""],["1995-02-13",8.73,""],["1995-02-14",8.74,""],["1995-02-15",8.66,""],["1995-02-16",8.68,""],["1995-02-17",8.71,""],["1995-02-20",8.72,""],["1995-02-21",8.75,""],["1995-02-22",8.71,""],["1995-02-23",8.67,""],["1995-02-24",8.74,""],["1995-02-27",8.75,""],["1995-02-28",8.74,""],["1995-03-01",8.7,""],["1995-03-02",8.69,""],["1995-03-03",8.72,""],["1995-03-06",8.76,""],["1995-03-07",9.01,""],["1995-03-08",8.93,""],["1995-03-09",8.94,""],["1995-03-10",8.87,""],["1995-03-13",8.91,""],["1995-03-14",8.78,""],["1995-03-15",8.76,""],["1995-03-16",8.71,""],["1995-03-17","NA","z"],["1995-03-20",8.76,""],["1995-03-21",8.75,""],["1995-03-22",8.79,""],["1995-03-23",8.78,""],["1995-03-24",8.73,""],["1995-03-27",8.72,""],["1995-03-28",8.75,""],["1995-03-29",8.86,""],["1995-03-30",8.72,""],["1995-03-31",8.86,""],["1995-04-03",8.82,""],["1995-04-04",8.81,""],["1995-04-05",8.81,""],["1995-04-06",8.77,""],["1995-04-07",8.67,""],["1995-04-10",8.78,""],["1995-04-11",8.7,""],["1995-04-12",8.64,""],["1995-04-13",8.63,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",8.62,""],["1995-04-19",8.66,""],["1995-04-20",8.69,""],["1995-04-21",8.64,""],["1995-04-24",8.68,""],["1995-04-25",8.68,""],["1995-04-26",8.64,""],["1995-04-27",8.64,""],["1995-04-28",8.66,""],["1995-05-01","NA","z"],["1995-05-02",8.66,""],["1995-05-03",8.63,""],["1995-05-04",8.58,""],["1995-05-05",8.55,""],["1995-05-08",8.5,""],["1995-05-09",8.51,""],["1995-05-10",8.33,""],["1995-05-11",8.37,""],["1995-05-12",8.36,""],["1995-05-15",8.37,""],["1995-05-16",8.33,""],["1995-05-17",8.32,""],["1995-05-18",8.31,""],["1995-05-19",8.29,""],["1995-05-22",8.28,""],["1995-05-23",8.27,""],["1995-05-24",8.15,""],["1995-05-25",8.09,""],["1995-05-26",8.12,""],["1995-05-29",8.18,""],["1995-05-30",8.12,""],["1995-05-31",8.1,""],["1995-06-01",8.09,""],["1995-06-02",7.96,""],["1995-06-05","NA","z"],["1995-06-06",7.99,""],["1995-06-07",7.99,""],["1995-06-08",8.02,""],["1995-06-09",8.18,""],["1995-06-12",8.29,""],["1995-06-13",8.27,""],["1995-06-14",8.2,""],["1995-06-15",8.2,""],["1995-06-16",8.33,""],["1995-06-19",8.27,""],["1995-06-20",8.27,""],["1995-06-21",8.29,""],["1995-06-22",8.21,""],["1995-06-23",8.34,""],["1995-06-26",8.46,""],["1995-06-27",8.44,""],["1995-06-28",8.5,""],["1995-06-29",8.49,""],["1995-06-30",8.58,""],["1995-07-03",8.58,""],["1995-07-04",8.55,""],["1995-07-05",8.5,""],["1995-07-06",8.5,""],["1995-07-07",8.37,""],["1995-07-10",8.33,""],["1995-07-11",8.33,""],["1995-07-12",8.3,""],["1995-07-13",8.3,""],["1995-07-14",8.35,""],["1995-07-17",8.33,""],["1995-07-18",8.39,""],["1995-07-19",8.39,""],["1995-07-20",8.46,""],["1995-07-21",8.47,""],["1995-07-24",8.43,""],["1995-07-25",8.42,""],["1995-07-26",8.35,""],["1995-07-27",8.28,""],["1995-07-28",8.31,""],["1995-07-31",8.32,""],["1995-08-01",8.32,""],["1995-08-02",8.24,""],["1995-08-03",8.25,""],["1995-08-04",8.23,""],["1995-08-07","NA","z"],["1995-08-08",8.16,""],["1995-08-09",8.13,""],["1995-08-10",8.08,""],["1995-08-11",8.1,""],["1995-08-14",8.21,""],["1995-08-15",8.21,""],["1995-08-16",8.19,""],["1995-08-17",8.16,""],["1995-08-18",8.15,""],["1995-08-21",8.1,""],["1995-08-22",8.08,""],["1995-08-23",8.09,""],["1995-08-24",8.14,""],["1995-08-25",8.09,""],["1995-08-28",8.06,""],["1995-08-29",8.09,""],["1995-08-30",8.07,""],["1995-08-31",8.09,""],["1995-09-01",8.02,""],["1995-09-04",7.98,""],["1995-09-05",8.01,""],["1995-09-06",7.99,""],["1995-09-07",7.96,""],["1995-09-08",7.98,""],["1995-09-11",7.98,""],["1995-09-12",7.95,""],["1995-09-13",7.9,""],["1995-09-14",7.84,""],["1995-09-15",7.83,""],["1995-09-18",7.88,""],["1995-09-19",7.86,""],["1995-09-20",7.85,""],["1995-09-21",7.85,""],["1995-09-22",8.0,""],["1995-09-25",8.01,""],["1995-09-26",7.99,""],["1995-09-27",8.09,""],["1995-09-28",8.09,""],["1995-09-29",8.07,""],["1995-10-02",8.02,""],["1995-10-03",7.97,""],["1995-10-04",7.93,""],["1995-10-05",7.95,""],["1995-10-06",8.04,""],["1995-10-09",8.02,""],["1995-10-10",8.05,""],["1995-10-11",8.04,""],["1995-10-12",8.06,""],["1995-10-13",8.01,""],["1995-10-16",8.01,""],["1995-10-17",8.0,""],["1995-10-18",7.99,""],["1995-10-19",7.97,""],["1995-10-20",8.01,""],["1995-10-23",8.04,""],["1995-10-24",8.03,""],["1995-10-25",7.92,""],["1995-10-26",7.9,""],["1995-10-27",7.93,""],["1995-10-30","NA","z"],["1995-10-31",7.84,""],["1995-11-01",7.79,""],["1995-11-02",7.77,""],["1995-11-03",7.77,""],["1995-11-06",7.76,""],["1995-11-07",7.75,""],["1995-11-08",7.7,""],["1995-11-09",7.74,""],["1995-11-10",7.77,""],["1995-11-13",7.74,""],["1995-11-14",7.72,""],["1995-11-15",7.7,""],["1995-11-16",7.61,""],["1995-11-17",7.59,""],["1995-11-20",7.63,""],["1995-11-21",7.63,""],["1995-11-22",7.54,""],["1995-11-23",7.49,""],["1995-11-24",7.48,""],["1995-11-27",7.42,""],["1995-11-28",7.43,""],["1995-11-29",7.44,""],["1995-11-30",7.43,""],["1995-12-01",7.37,""],["1995-12-04",7.4,""],["1995-12-05",7.35,""],["1995-12-06",7.29,""],["1995-12-07",7.33,""],["1995-12-08",7.34,""],["1995-12-11",7.36,""],["1995-12-12",7.36,""],["1995-12-13",7.37,""],["1995-12-14",7.34,""],["1995-12-15",7.31,""],["1995-12-18",7.36,""],["1995-12-19",7.47,""],["1995-12-20",7.44,""],["1995-12-21",7.5,""],["1995-12-22",7.47,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27","NA","z"],["1995-12-28",7.35,""],["1995-12-29",7.34,""],["1996-01-01","NA","z"],["1996-01-02",7.37,""],["1996-01-03",7.37,""],["1996-01-04",7.32,""],["1996-01-05",7.34,""],["1996-01-08",7.34,""],["1996-01-09",7.3,""],["1996-01-10",7.31,""],["1996-01-11",7.31,""],["1996-01-12",7.28,""],["1996-01-15",7.26,""],["1996-01-16",7.18,""],["1996-01-17",7.16,""],["1996-01-18",7.11,""],["1996-01-19",7.11,""],["1996-01-22",7.12,""],["1996-01-23",7.16,""],["1996-01-24",7.13,""],["1996-01-25",7.11,""],["1996-01-26",7.2,""],["1996-01-29",7.22,""],["1996-01-30",7.2,""],["1996-01-31",7.21,""],["1996-02-01",7.21,""],["1996-02-02",7.23,""],["1996-02-05",7.37,""],["1996-02-06",7.36,""],["1996-02-07",7.31,""],["1996-02-08",7.3,""],["1996-02-09",7.34,""],["1996-02-12",7.38,""],["1996-02-13",7.35,""],["1996-02-14",7.38,""],["1996-02-15",7.44,""],["1996-02-16",7.44,""],["1996-02-19",7.59,""],["1996-02-20",7.69,""],["1996-02-21",7.7,""],["1996-02-22",7.65,""],["1996-02-23",7.65,""],["1996-02-26",7.74,""],["1996-02-27",7.74,""],["1996-02-28",7.7,""],["1996-02-29",7.74,""],["1996-03-01",7.66,""],["1996-03-04",7.59,""],["1996-03-05",7.61,""],["1996-03-06",7.63,""],["1996-03-07",7.66,""],["1996-03-08",7.81,""],["1996-03-11",7.94,""],["1996-03-12",7.98,""],["1996-03-13",7.94,""],["1996-03-14",7.89,""],["1996-03-15",7.92,""],["1996-03-18","NA","z"],["1996-03-19",7.88,""],["1996-03-20",7.82,""],["1996-03-21",7.8,""],["1996-03-22",7.85,""],["1996-03-25",7.84,""],["1996-03-26",7.86,""],["1996-03-27",7.87,""],["1996-03-28",7.93,""],["1996-03-29",7.89,""],["1996-04-01",7.85,""],["1996-04-02",7.81,""],["1996-04-03",7.83,""],["1996-04-04",7.76,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",7.82,""],["1996-04-10",7.82,""],["1996-04-11",7.86,""],["1996-04-12",7.78,""],["1996-04-15",7.74,""],["1996-04-16",7.63,""],["1996-04-17",7.62,""],["1996-04-18",7.54,""],["1996-04-19",7.49,""],["1996-04-22",7.4,""],["1996-04-23",7.41,""],["1996-04-24",7.39,""],["1996-04-25",7.36,""],["1996-04-26",7.32,""],["1996-04-29",7.33,""],["1996-04-30",7.35,""],["1996-05-01",7.38,""],["1996-05-02",7.52,""],["1996-05-03",7.66,""],["1996-05-06","NA","z"],["1996-05-07",7.65,""],["1996-05-08",7.57,""],["1996-05-09",7.57,""],["1996-05-10",7.55,""],["1996-05-13",7.53,""],["1996-05-14",7.48,""],["1996-05-15",7.49,""],["1996-05-16",7.5,""],["1996-05-17",7.45,""],["1996-05-20",7.43,""],["1996-05-21",7.42,""],["1996-05-22",7.45,""],["1996-05-23",7.45,""],["1996-05-24",7.44,""],["1996-05-27",7.43,""],["1996-05-28",7.43,""],["1996-05-29",7.43,""],["1996-05-30",7.54,""],["1996-05-31",7.55,""],["1996-06-03","NA","z"],["1996-06-04",7.55,""],["1996-06-05",7.6,""],["1996-06-06",7.56,""],["1996-06-07",7.69,""],["1996-06-10",7.64,""],["1996-06-11",7.65,""],["1996-06-12",7.63,""],["1996-06-13",7.65,""],["1996-06-14",7.69,""],["1996-06-17",7.7,""],["1996-06-18",7.69,""],["1996-06-19",7.68,""],["1996-06-20",7.69,""],["1996-06-21",7.62,""],["1996-06-24",7.61,""],["1996-06-25",7.6,""],["1996-06-26",7.55,""],["1996-06-27",7.57,""],["1996-06-28",7.49,""],["1996-07-01",7.5,""],["1996-07-02",7.48,""],["1996-07-03",7.48,""],["1996-07-04",7.47,""],["1996-07-05",7.58,""],["1996-07-08",7.57,""],["1996-07-09",7.53,""],["1996-07-10",7.49,""],["1996-07-11",7.49,""],["1996-07-12",7.47,""],["1996-07-15",7.47,""],["1996-07-16",7.52,""],["1996-07-17",7.51,""],["1996-07-18",7.47,""],["1996-07-19",7.45,""],["1996-07-22",7.44,""],["1996-07-23",7.48,""],["1996-07-24",7.45,""],["1996-07-25",7.47,""],["1996-07-26",7.5,""],["1996-07-29",7.5,""],["1996-07-30",7.52,""],["1996-07-31",7.52,""],["1996-08-01",7.45,""],["1996-08-02",7.39,""],["1996-08-05","NA","z"],["1996-08-06",7.42,""],["1996-08-07",7.41,""],["1996-08-08",7.44,""],["1996-08-09",7.45,""],["1996-08-12",7.45,""],["1996-08-13",7.45,""],["1996-08-14",7.45,""],["1996-08-15",7.42,""],["1996-08-16",7.36,""],["1996-08-19",7.39,""],["1996-08-20",7.37,""],["1996-08-21",7.42,""],["1996-08-22",7.42,""],["1996-08-23",7.41,""],["1996-08-26",7.44,""],["1996-08-27",7.45,""],["1996-08-28",7.47,""],["1996-08-29",7.48,""],["1996-08-30",7.5,""],["1996-09-02",7.5,""],["1996-09-03",7.48,""],["1996-09-04",7.5,""],["1996-09-05",7.48,""],["1996-09-06",7.47,""],["1996-09-09",7.44,""],["1996-09-10",7.44,""],["1996-09-11",7.37,""],["1996-09-12",7.28,""],["1996-09-13",7.17,""],["1996-09-16",7.13,""],["1996-09-17",7.09,""],["1996-09-18",7.13,""],["1996-09-19",7.13,""],["1996-09-20",7.06,""],["1996-09-23",7.06,""],["1996-09-24",7.06,""],["1996-09-25",7.02,""],["1996-09-26",6.94,""],["1996-09-27",6.88,""],["1996-09-30",6.88,""],["1996-10-01",6.85,""],["1996-10-02",6.78,""],["1996-10-03",6.73,""],["1996-10-04",6.7,""],["1996-10-07",6.76,""],["1996-10-08",6.75,""],["1996-10-09",6.7,""],["1996-10-10",6.73,""],["1996-10-11",6.77,""],["1996-10-14",6.77,""],["1996-10-15",6.71,""],["1996-10-16",6.81,""],["1996-10-17",6.85,""],["1996-10-18",6.8,""],["1996-10-21",6.79,""],["1996-10-22",6.77,""],["1996-10-23",6.78,""],["1996-10-24",6.81,""],["1996-10-25",6.78,""],["1996-10-28","NA","z"],["1996-10-29",6.79,""],["1996-10-30",6.81,""],["1996-10-31",6.83,""],["1996-11-01",6.9,""],["1996-11-04",6.91,""],["1996-11-05",6.84,""],["1996-11-06",6.87,""],["1996-11-07",6.79,""],["1996-11-08",6.77,""],["1996-11-11",6.76,""],["1996-11-12",6.75,""],["1996-11-13",6.75,""],["1996-11-14",6.71,""],["1996-11-15",6.64,""],["1996-11-18",6.62,""],["1996-11-19",6.59,""],["1996-11-20",6.64,""],["1996-11-21",6.63,""],["1996-11-22",6.61,""],["1996-11-25",6.58,""],["1996-11-26",6.51,""],["1996-11-27",6.53,""],["1996-11-28",6.52,""],["1996-11-29",6.45,""],["1996-12-02",6.41,""],["1996-12-03",6.38,""],["1996-12-04",6.44,""],["1996-12-05",6.55,""],["1996-12-06",6.76,""],["1996-12-09",6.63,""],["1996-12-10",6.61,""],["1996-12-11",6.71,""],["1996-12-12",6.74,""],["1996-12-13",6.8,""],["1996-12-16",6.61,""],["1996-12-17",6.67,""],["1996-12-18",6.68,""],["1996-12-19",6.66,""],["1996-12-20",6.62,""],["1996-12-23",6.61,""],["1996-12-24",6.6,""],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27","NA","z"],["1996-12-30",6.58,""],["1996-12-31",6.58,""],["1997-01-01","NA","z"],["1997-01-02",6.7,""],["1997-01-03",6.69,""],["1997-01-06",6.76,""],["1997-01-07",6.79,""],["1997-01-08",6.76,""],["1997-01-09",6.7,""],["1997-01-10",6.72,""],["1997-01-13",6.64,""],["1997-01-14",6.56,""],["1997-01-15",6.49,""],["1997-01-16",6.78,""],["1997-01-17",6.47,""],["1997-01-20",6.4,""],["1997-01-21",6.46,""],["1997-01-22",6.41,""],["1997-01-23",6.44,""],["1997-01-24",6.52,""],["1997-01-27",6.58,""],["1997-01-28",6.52,""],["1997-01-29",6.53,""],["1997-01-30",6.52,""],["1997-01-31",6.54,""],["1997-02-03",6.51,""],["1997-02-04",6.51,""],["1997-02-05",6.41,""],["1997-02-06",6.42,""],["1997-02-07",6.39,""],["1997-02-10",6.37,""],["1997-02-11",6.31,""],["1997-02-12",6.28,""],["1997-02-13",6.29,""],["1997-02-14",6.22,""],["1997-02-17",6.23,""],["1997-02-18",6.24,""],["1997-02-19",6.26,""],["1997-02-20",6.28,""],["1997-02-21",6.28,""],["1997-02-24",6.29,""],["1997-02-25",6.26,""],["1997-02-26",6.32,""],["1997-02-27",6.3,""],["1997-02-28",6.34,""],["1997-03-03",6.39,""],["1997-03-04",6.37,""],["1997-03-05",6.47,""],["1997-03-06",6.47,""],["1997-03-07",6.49,""],["1997-03-10",6.49,""],["1997-03-11",6.48,""],["1997-03-12",6.51,""],["1997-03-13",6.56,""],["1997-03-14",6.59,""],["1997-03-17","NA","z"],["1997-03-18",6.81,""],["1997-03-19",6.82,""],["1997-03-20",6.86,""],["1997-03-21",6.8,""],["1997-03-24",6.78,""],["1997-03-25",6.74,""],["1997-03-26",6.77,""],["1997-03-27",6.79,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",6.85,""],["1997-04-02",6.83,""],["1997-04-03",6.83,""],["1997-04-04",6.85,""],["1997-04-07",6.71,""],["1997-04-08",6.7,""],["1997-04-09",6.67,""],["1997-04-10",6.71,""],["1997-04-11",6.73,""],["1997-04-14",6.73,""],["1997-04-15",6.58,""],["1997-04-16",6.6,""],["1997-04-17",6.57,""],["1997-04-18",6.6,""],["1997-04-21",6.65,""],["1997-04-22",6.65,""],["1997-04-23",6.63,""],["1997-04-24",6.64,""],["1997-04-25",6.69,""],["1997-04-28",6.7,""],["1997-04-29",6.65,""],["1997-04-30",6.62,""],["1997-05-01",6.56,""],["1997-05-02",6.61,""],["1997-05-05","NA","z"],["1997-05-06",6.56,""],["1997-05-07",6.58,""],["1997-05-08",6.58,""],["1997-05-09",6.49,""],["1997-05-12",6.47,""],["1997-05-13",6.46,""],["1997-05-14",6.69,""],["1997-05-15",6.44,""],["1997-05-16",6.47,""],["1997-05-19",6.49,""],["1997-05-20",6.49,""],["1997-05-21",6.51,""],["1997-05-22",6.63,""],["1997-05-23",6.54,""],["1997-05-26",6.61,""],["1997-05-27",6.59,""],["1997-05-28",6.62,""],["1997-05-29",6.62,""],["1997-05-30",6.61,""],["1997-06-02","NA","z"],["1997-06-03",6.52,""],["1997-06-04",6.59,""],["1997-06-05",6.58,""],["1997-06-06",6.61,""],["1997-06-09",6.61,""],["1997-06-10",6.61,""],["1997-06-11",6.6,""],["1997-06-12",6.53,""],["1997-06-13",6.47,""],["1997-06-16",6.43,""],["1997-06-17",6.44,""],["1997-06-18",6.44,""],["1997-06-19",6.46,""],["1997-06-20",6.43,""],["1997-06-23",6.43,""],["1997-06-24",6.41,""],["1997-06-25",6.41,""],["1997-06-26",6.42,""],["1997-06-27",6.4,""],["1997-06-30",6.44,""],["1997-07-01",6.38,""],["1997-07-02",6.32,""],["1997-07-03",6.27,""],["1997-07-04",6.31,""],["1997-07-07",6.27,""],["1997-07-08",6.28,""],["1997-07-09",6.26,""],["1997-07-10",6.3,""],["1997-07-11",6.26,""],["1997-07-14",6.28,""],["1997-07-15",6.34,""],["1997-07-16",6.3,""],["1997-07-17",6.23,""],["1997-07-18",6.24,""],["1997-07-21",6.27,""],["1997-07-22",6.25,""],["1997-07-23",6.17,""],["1997-07-24",6.19,""],["1997-07-25",6.22,""],["1997-07-28",6.23,""],["1997-07-29",6.21,""],["1997-07-30",6.16,""],["1997-07-31",6.21,""],["1997-08-01",6.29,""],["1997-08-04","NA","z"],["1997-08-05",6.37,""],["1997-08-06",6.33,""],["1997-08-07",6.32,""],["1997-08-08",6.34,""],["1997-08-11",6.35,""],["1997-08-12",6.32,""],["1997-08-13",6.37,""],["1997-08-14",6.34,""],["1997-08-15",6.34,""],["1997-08-18",6.31,""],["1997-08-19",6.26,""],["1997-08-20",6.28,""],["1997-08-21",6.28,""],["1997-08-22",6.35,""],["1997-08-25",6.37,""],["1997-08-26",6.37,""],["1997-08-27",6.39,""],["1997-08-28",6.33,""],["1997-08-29",6.29,""],["1997-09-01",6.28,""],["1997-09-02",6.27,""],["1997-09-03",6.25,""],["1997-09-04",6.22,""],["1997-09-05",6.21,""],["1997-09-08",6.19,""],["1997-09-09",6.22,""],["1997-09-10",6.2,""],["1997-09-11",6.21,""],["1997-09-12",6.21,""],["1997-09-15",6.15,""],["1997-09-16",6.07,""],["1997-09-17",6.03,""],["1997-09-18",6.02,""],["1997-09-19",6.01,""],["1997-09-22",6.03,""],["1997-09-23",5.97,""],["1997-09-24",5.94,""],["1997-09-25",5.96,""],["1997-09-26",5.94,""],["1997-09-29",5.95,""],["1997-09-30",5.94,""],["1997-10-01",5.87,""],["1997-10-02",5.88,""],["1997-10-03",5.8,""],["1997-10-06",5.86,""],["1997-10-07",5.86,""],["1997-10-08",5.9,""],["1997-10-09",6.01,""],["1997-10-10",6.03,""],["1997-10-13",6.0,""],["1997-10-14",5.97,""],["1997-10-15",6.01,""],["1997-10-16",6.04,""],["1997-10-17",6.05,""],["1997-10-20",6.08,""],["1997-10-21",6.07,""],["1997-10-22",6.12,""],["1997-10-23",6.07,""],["1997-10-24",6.06,""],["1997-10-27","NA","z"],["1997-10-28",6.06,""],["1997-10-29",6.06,""],["1997-10-30",6.05,""],["1997-10-31",6.03,""],["1997-11-03",6.06,""],["1997-11-04",6.04,""],["1997-11-05",6.06,""],["1997-11-06",6.09,""],["1997-11-07",6.06,""],["1997-11-10",6.06,""],["1997-11-11",6.06,""],["1997-11-12",6.09,""],["1997-11-13",6.08,""],["1997-11-14",6.02,""],["1997-11-17",6.03,""],["1997-11-18",5.99,""],["1997-11-19",5.94,""],["1997-11-20",5.89,""],["1997-11-21",5.91,""],["1997-11-24",5.87,""],["1997-11-25",5.84,""],["1997-11-26",5.84,""],["1997-11-27",5.85,""],["1997-11-28",5.78,""],["1997-12-01",5.79,""],["1997-12-02",5.76,""],["1997-12-03",5.75,""],["1997-12-04",5.73,""],["1997-12-05",5.77,""],["1997-12-08",5.73,""],["1997-12-09",5.76,""],["1997-12-10",5.71,""],["1997-12-11",5.62,""],["1997-12-12",5.53,""],["1997-12-15",5.54,""],["1997-12-16",5.54,""],["1997-12-17",5.57,""],["1997-12-18",5.53,""],["1997-12-19",5.5,""],["1997-12-22",5.46,""],["1997-12-23",5.43,""],["1997-12-24",5.43,""],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29","NA","z"],["1997-12-30",5.5,""],["1997-12-31",5.48,""],["1998-01-01","NA","z"],["1998-01-02",5.47,""],["1998-01-05",5.41,""],["1998-01-06",5.41,""],["1998-01-07",5.38,""],["1998-01-08",5.35,""],["1998-01-09",5.29,""],["1998-01-12",5.29,""],["1998-01-13",5.3,""],["1998-01-14",5.28,""],["1998-01-15",5.31,""],["1998-01-16",5.34,""],["1998-01-19",5.35,""],["1998-01-20",5.32,""],["1998-01-21",5.36,""],["1998-01-22",5.36,""],["1998-01-23",5.38,""],["1998-01-26",5.35,""],["1998-01-27",5.36,""],["1998-01-28",5.36,""],["1998-01-29",5.34,""],["1998-01-30",5.29,""],["1998-02-02",5.29,""],["1998-02-03",5.3,""],["1998-02-04",5.34,""],["1998-02-05",5.33,""],["1998-02-06",5.32,""],["1998-02-09",5.34,""],["1998-02-10",5.32,""],["1998-02-11",5.25,""],["1998-02-12",5.22,""],["1998-02-13",5.21,""],["1998-02-16",5.19,""],["1998-02-17",5.13,""],["1998-02-18",5.14,""],["1998-02-19",5.16,""],["1998-02-20",5.17,""],["1998-02-23",5.14,""],["1998-02-24",5.18,""],["1998-02-25",5.18,""],["1998-02-26",5.15,""],["1998-02-27",5.18,""],["1998-03-02",5.16,""],["1998-03-03",5.18,""],["1998-03-04",5.26,""],["1998-03-05",5.23,""],["1998-03-06",5.22,""],["1998-03-09",5.16,""],["1998-03-10",5.13,""],["1998-03-11",5.09,""],["1998-03-12",5.05,""],["1998-03-13",5.07,""],["1998-03-16",5.0,""],["1998-03-17","NA","z"],["1998-03-18",5.0,""],["1998-03-19",5.03,""],["1998-03-20",4.99,""],["1998-03-23",5.01,""],["1998-03-24",4.99,""],["1998-03-25",4.98,""],["1998-03-26",4.98,""],["1998-03-27",5.01,""],["1998-03-30",5.05,""],["1998-03-31",5.07,""],["1998-04-01",5.07,""],["1998-04-02",5.03,""],["1998-04-03",4.94,""],["1998-04-06",4.94,""],["1998-04-07",4.97,""],["1998-04-08",4.98,""],["1998-04-09",5.0,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",5.0,""],["1998-04-15",5.02,""],["1998-04-16",5.02,""],["1998-04-17",5.01,""],["1998-04-20",5.04,""],["1998-04-21",5.07,""],["1998-04-22",5.08,""],["1998-04-23",5.07,""],["1998-04-24",5.06,""],["1998-04-27",5.15,""],["1998-04-28",5.17,""],["1998-04-29",5.18,""],["1998-04-30",5.16,""],["1998-05-01",5.08,""],["1998-05-04","NA","z"],["1998-05-05",5.13,""],["1998-05-06",5.16,""],["1998-05-07",5.17,""],["1998-05-08",5.15,""],["1998-05-11",5.15,""],["1998-05-12",5.19,""],["1998-05-13",5.16,""],["1998-05-14",5.17,""],["1998-05-15",5.2,""],["1998-05-18",5.19,""],["1998-05-19",5.19,""],["1998-05-20",5.14,""],["1998-05-21",5.12,""],["1998-05-22",5.12,""],["1998-05-25",5.1,""],["1998-05-26",5.09,""],["1998-05-27",5.08,""],["1998-05-28",5.1,""],["1998-05-29",5.08,""],["1998-06-01","NA","z"],["1998-06-02",5.06,""],["1998-06-03",5.07,""],["1998-06-04",5.1,""],["1998-06-05",5.06,""],["1998-06-08",5.05,""],["1998-06-09",5.08,""],["1998-06-10",5.03,""],["1998-06-11",5.0,""],["1998-06-12",4.99,""],["1998-06-15",4.96,""],["1998-06-16",5.01,""],["1998-06-17",5.05,""],["1998-06-18",5.04,""],["1998-06-19",5.07,""],["1998-06-22",5.01,""],["1998-06-23",5.0,""],["1998-06-24",4.99,""],["1998-06-25",5.0,""],["1998-06-26",5.0,""],["1998-06-29",5.0,""],["1998-06-30",5.0,""],["1998-07-01",4.99,""],["1998-07-02",4.96,""],["1998-07-03",4.95,""],["1998-07-06",4.92,""],["1998-07-07",4.93,""],["1998-07-08",4.94,""],["1998-07-09",4.92,""],["1998-07-10",4.9,""],["1998-07-13",4.96,""],["1998-07-14",4.94,""],["1998-07-15",4.94,""],["1998-07-16",4.94,""],["1998-07-17",4.94,""],["1998-07-20",4.94,""],["1998-07-21",4.91,""],["1998-07-22",4.92,""],["1998-07-23",4.92,""],["1998-07-24",4.9,""],["1998-07-27",4.91,""],["1998-07-28",4.9,""],["1998-07-29",4.89,""],["1998-07-30",4.89,""],["1998-07-31",4.87,""],["1998-08-03","NA","z"],["1998-08-04",4.83,""],["1998-08-05",4.82,""],["1998-08-06",4.81,""],["1998-08-07",4.79,""],["1998-08-10",4.77,""],["1998-08-11",4.7,""],["1998-08-12",4.7,""],["1998-08-13",4.69,""],["1998-08-14",4.69,""],["1998-08-17",4.65,""],["1998-08-18",4.69,""],["1998-08-19",4.69,""],["1998-08-20",4.66,""],["1998-08-21",4.57,""],["1998-08-24",4.6,""],["1998-08-25",4.57,""],["1998-08-26",4.57,""],["1998-08-27",4.55,""],["1998-08-28",4.57,""],["1998-08-31",4.59,""],["1998-09-01",4.63,""],["1998-09-02",4.61,""],["1998-09-03",4.55,""],["1998-09-04",4.55,""],["1998-09-07",4.55,""],["1998-09-08",4.57,""],["1998-09-09",4.46,""],["1998-09-10",4.37,""],["1998-09-11",4.34,""],["1998-09-14",4.38,""],["1998-09-15",4.33,""],["1998-09-16",4.34,""],["1998-09-17",4.29,""],["1998-09-18",4.31,""],["1998-09-21",4.26,""],["1998-09-22",4.24,""],["1998-09-23",4.31,""],["1998-09-24",4.29,""],["1998-09-25",4.3,""],["1998-09-28",4.29,""],["1998-09-29",4.28,""],["1998-09-30",4.22,""],["1998-10-01",4.11,""],["1998-10-02",4.11,""],["1998-10-05",4.09,""],["1998-10-06",4.14,""],["1998-10-07",4.17,""],["1998-10-08",4.33,""],["1998-10-09",4.56,""],["1998-10-12",4.58,""],["1998-10-13",4.51,""],["1998-10-14",4.48,""],["1998-10-15",4.42,""],["1998-10-16",4.4,""],["1998-10-19",4.39,""],["1998-10-20",4.41,""],["1998-10-21",4.4,""],["1998-10-22",4.38,""],["1998-10-23",4.4,""],["1998-10-26","NA","z"],["1998-10-27",4.38,""],["1998-10-28",4.36,""],["1998-10-29",4.35,""],["1998-10-30",4.35,""],["1998-11-02",4.4,""],["1998-11-03",4.36,""],["1998-11-04",4.36,""],["1998-11-05",4.36,""],["1998-11-06",4.42,""],["1998-11-09",4.41,""],["1998-11-10",4.38,""],["1998-11-11",4.39,""],["1998-11-12",4.37,""],["1998-11-13",4.38,""],["1998-11-16",4.39,""],["1998-11-17",4.36,""],["1998-11-18",4.31,""],["1998-11-19",4.28,""],["1998-11-20",4.26,""],["1998-11-23",4.25,""],["1998-11-24",4.26,""],["1998-11-25",4.25,""],["1998-11-26",4.22,""],["1998-11-27",4.2,""],["1998-11-30",4.16,""],["1998-12-01",4.12,""],["1998-12-02",4.12,""],["1998-12-03",4.11,""],["1998-12-04",4.08,""],["1998-12-07",4.06,""],["1998-12-08",4.05,""],["1998-12-09",3.97,""],["1998-12-10",3.93,""],["1998-12-11",3.93,""],["1998-12-14",3.97,""],["1998-12-15",3.97,""],["1998-12-16",4.0,""],["1998-12-17",3.99,""],["1998-12-18",3.96,""],["1998-12-21",3.98,""],["1998-12-22",4.04,""],["1998-12-23",4.05,""],["1998-12-24",4.05,""],["1998-12-25","NA","z"],["1998-12-28","NA","z"],["1998-12-29","NA","z"],["1998-12-30",3.99,""],["1998-12-31",3.99,""],["1999-01-01","NA","z"],["1999-01-04",3.86,""],["1999-01-05",3.85,""],["1999-01-06",3.93,""],["1999-01-07",3.94,""],["1999-01-08",3.92,""],["1999-01-11",4.0,""],["1999-01-12",4.0,""],["1999-01-13",3.94,""],["1999-01-14",3.9,""],["1999-01-15",3.92,""],["1999-01-18",3.89,""],["1999-01-19",3.86,""],["1999-01-20",3.86,""],["1999-01-21",3.86,""],["1999-01-22",3.86,""],["1999-01-25",3.84,""],["1999-01-26",3.84,""],["1999-01-27",3.86,""],["1999-01-28",3.86,""],["1999-01-29",3.84,""],["1999-02-01",3.88,""],["1999-02-02",3.89,""],["1999-02-03",3.93,""],["1999-02-04",3.99,""],["1999-02-05",3.98,""],["1999-02-08",4.04,""],["1999-02-09",3.99,""],["1999-02-10",3.97,""],["1999-02-11",3.96,""],["1999-02-12",4.01,""],["1999-02-15",4.09,""],["1999-02-16",4.07,""],["1999-02-17",4.1,""],["1999-02-18",4.11,""],["1999-02-19",4.08,""],["1999-02-22",4.07,""],["1999-02-23",4.01,""],["1999-02-24",4.02,""],["1999-02-25",4.1,""],["1999-02-26",4.18,""],["1999-03-01",4.26,""],["1999-03-02",4.26,""],["1999-03-03",4.32,""],["1999-03-04",4.35,""],["1999-03-05",4.2,""],["1999-03-08",4.22,""],["1999-03-09",4.25,""],["1999-03-10",4.24,""],["1999-03-11",4.23,""],["1999-03-12",4.17,""],["1999-03-15",4.19,""],["1999-03-16",4.17,""],["1999-03-17",4.15,""],["1999-03-18",4.09,""],["1999-03-19",4.08,""],["1999-03-22",4.12,""],["1999-03-23",4.14,""],["1999-03-24",4.13,""],["1999-03-25",4.11,""],["1999-03-26",4.19,""],["1999-03-29",4.19,""],["1999-03-30",4.16,""],["1999-03-31",4.1,""],["1999-04-01",4.09,""],["1999-04-02",4.09,""],["1999-04-05",4.09,""],["1999-04-06",4.02,""],["1999-04-07",3.99,""],["1999-04-08",4.0,""],["1999-04-09",3.92,""],["1999-04-12",3.89,""],["1999-04-13",3.92,""],["1999-04-14",3.92,""],["1999-04-15",3.92,""],["1999-04-16",3.97,""],["1999-04-19",3.97,""],["1999-04-20",3.91,""],["1999-04-21",3.9,""],["1999-04-22",3.89,""],["1999-04-23",3.89,""],["1999-04-26",3.91,""],["1999-04-27",3.87,""],["1999-04-28",3.9,""],["1999-04-29",3.88,""],["1999-04-30",3.89,""],["1999-05-03",3.89,""],["1999-05-04",3.95,""],["1999-05-05",3.97,""],["1999-05-06",4.02,""],["1999-05-07",4.0,""],["1999-05-10",4.06,""],["1999-05-11",4.04,""],["1999-05-12",4.25,""],["1999-05-13",4.21,""],["1999-05-14",4.33,""],["1999-05-17",4.34,""],["1999-05-18",4.32,""],["1999-05-19",4.32,""],["1999-05-20",4.28,""],["1999-05-21",4.25,""],["1999-05-24",4.22,""],["1999-05-25",4.22,""],["1999-05-26",4.23,""],["1999-05-27",4.28,""],["1999-05-28",4.3,""],["1999-05-31",4.34,""],["1999-06-01",4.44,""],["1999-06-02",4.5,""],["1999-06-03",4.46,""],["1999-06-04",4.51,""],["1999-06-07",4.51,""],["1999-06-08",4.46,""],["1999-06-09",4.47,""],["1999-06-10",4.56,""],["1999-06-11",4.56,""],["1999-06-14",4.55,""],["1999-06-15",4.54,""],["1999-06-16",4.51,""],["1999-06-17",4.48,""],["1999-06-18",4.49,""],["1999-06-21",4.54,""],["1999-06-22",4.61,""],["1999-06-23",4.71,""],["1999-06-24",4.81,""],["1999-06-25",4.81,""],["1999-06-28",4.81,""],["1999-06-29",4.77,""],["1999-06-30",4.78,""],["1999-07-01",4.78,""],["1999-07-02",4.84,""],["1999-07-05",4.87,""],["1999-07-06",4.98,""],["1999-07-07",5.03,""],["1999-07-08",5.07,""],["1999-07-09",4.99,""],["1999-07-12",4.98,""],["1999-07-13",4.89,""],["1999-07-14",4.9,""],["1999-07-15",5.03,""],["1999-07-16",4.98,""],["1999-07-19",5.01,""],["1999-07-20",4.93,""],["1999-07-21",4.83,""],["1999-07-22",4.84,""],["1999-07-23",4.91,""],["1999-07-26",4.92,""],["1999-07-27",4.91,""],["1999-07-28",4.92,""],["1999-07-29",5.03,""],["1999-07-30",5.06,""],["1999-08-02",5.06,""],["1999-08-03",5.16,""],["1999-08-04",5.15,""],["1999-08-05",5.23,""],["1999-08-06",5.32,""],["1999-08-09",5.33,""],["1999-08-10",5.29,""],["1999-08-11",5.26,""],["1999-08-12",5.21,""],["1999-08-13",5.16,""],["1999-08-16",5.19,""],["1999-08-17",5.15,""],["1999-08-18",5.13,""],["1999-08-19",5.11,""],["1999-08-20",5.1,""],["1999-08-23",5.07,""],["1999-08-24",5.08,""],["1999-08-25",5.03,""],["1999-08-26",5.01,""],["1999-08-27",5.07,""],["1999-08-30",5.16,""],["1999-08-31",5.17,""],["1999-09-01",5.2,""],["1999-09-02",5.27,""],["1999-09-03",5.2,""],["1999-09-06",5.2,""],["1999-09-07",5.29,""],["1999-09-08",5.32,""],["1999-09-09",5.33,""],["1999-09-10",5.34,""],["1999-09-13",5.4,""],["1999-09-14",5.43,""],["1999-09-15",5.47,""],["1999-09-16",5.4,""],["1999-09-17",5.35,""],["1999-09-20",5.38,""],["1999-09-21",5.38,""],["1999-09-22",5.37,""],["1999-09-23",5.36,""],["1999-09-24",5.29,""],["1999-09-27",5.3,""],["1999-09-28",5.34,""],["1999-09-29",5.39,""],["1999-09-30",5.37,""],["1999-10-01",5.46,""],["1999-10-04",5.46,""],["1999-10-05",5.45,""],["1999-10-06",5.47,""],["1999-10-07",5.47,""],["1999-10-08",5.49,""],["1999-10-11",5.5,""],["1999-10-12",5.59,""],["1999-10-13",5.57,""],["1999-10-14",5.72,""],["1999-10-15",5.66,""],["1999-10-18",5.66,""],["1999-10-19",5.65,""],["1999-10-20",5.73,""],["1999-10-21",5.67,""],["1999-10-22",5.66,""],["1999-10-25",5.66,""],["1999-10-26",5.72,""],["1999-10-27",5.61,""],["1999-10-28",5.51,""],["1999-10-29",5.44,""],["1999-11-01",5.39,""],["1999-11-02",5.39,""],["1999-11-03",5.36,""],["1999-11-04",5.3,""],["1999-11-05",5.25,""],["1999-11-08",5.18,""],["1999-11-09",5.21,""],["1999-11-10",5.25,""],["1999-11-11",5.22,""],["1999-11-12",5.14,""],["1999-11-15",5.19,""],["1999-11-16",5.12,""],["1999-11-17",5.21,""],["1999-11-18",5.27,""],["1999-11-19",5.31,""],["1999-11-22",5.35,""],["1999-11-23",5.35,""],["1999-11-24",5.42,""],["1999-11-25",5.42,""],["1999-11-26",5.47,""],["1999-11-29",5.49,""],["1999-11-30",5.46,""],["1999-12-01",5.38,""],["1999-12-02",5.4,""],["1999-12-03",5.44,""],["1999-12-06",5.3,""],["1999-12-07",5.27,""],["1999-12-08",5.3,""],["1999-12-09",5.27,""],["1999-12-10",5.21,""],["1999-12-13",5.25,""],["1999-12-14",5.32,""],["1999-12-15",5.28,""],["1999-12-16",5.42,""],["1999-12-17",5.46,""],["1999-12-20",5.5,""],["1999-12-21",5.47,""],["1999-12-22",5.47,""],["1999-12-23",5.51,""],["1999-12-24",5.47,""],["1999-12-27",5.47,""],["1999-12-28",5.47,""],["1999-12-29",5.47,""],["1999-12-30",5.54,""],["1999-12-31",5.6,""],["2000-01-03",5.73,""],["2000-01-04",5.73,""],["2000-01-05",5.73,""],["2000-01-06",5.78,""],["2000-01-07",5.72,""],["2000-01-10",5.65,""],["2000-01-11",5.79,""],["2000-01-12",5.81,""],["2000-01-13",5.77,""],["2000-01-14",5.83,""],["2000-01-17",5.82,""],["2000-01-18",5.9,""],["2000-01-19",5.86,""],["2000-01-20",5.87,""],["2000-01-21",5.85,""],["2000-01-24",5.83,""],["2000-01-25",5.78,""],["2000-01-26",5.78,""],["2000-01-27",5.87,""],["2000-01-28",5.89,""],["2000-01-31",5.78,""],["2000-02-01",5.78,""],["2000-02-02",5.71,""],["2000-02-03",5.73,""],["2000-02-04",5.68,""],["2000-02-07",5.73,""],["2000-02-08",5.78,""],["2000-02-09",5.73,""],["2000-02-10",5.76,""],["2000-02-11",5.83,""],["2000-02-14",5.78,""],["2000-02-15",5.81,""],["2000-02-16",5.84,""],["2000-02-17",5.86,""],["2000-02-18",5.83,""],["2000-02-21",5.77,""],["2000-02-22",5.67,""],["2000-02-23",5.7,""],["2000-02-24",5.66,""],["2000-02-25",5.71,""],["2000-02-28",5.75,""],["2000-02-29",5.75,""],["2000-03-01",5.73,""],["2000-03-02",5.79,""],["2000-03-03",5.73,""],["2000-03-06",5.7,""],["2000-03-07",5.68,""],["2000-03-08",5.69,""],["2000-03-09",5.59,""],["2000-03-10",5.61,""],["2000-03-13",5.56,""],["2000-03-14",5.62,""],["2000-03-15",5.59,""],["2000-03-16",5.52,""],["2000-03-17",5.53,""],["2000-03-20",5.49,""],["2000-03-21",5.47,""],["2000-03-22",5.51,""],["2000-03-23",5.45,""],["2000-03-24",5.49,""],["2000-03-27",5.56,""],["2000-03-28",5.53,""],["2000-03-29",5.54,""],["2000-03-30",5.51,""],["2000-03-31",5.45,""],["2000-04-03",5.43,""],["2000-04-04",5.43,""],["2000-04-05",5.37,""],["2000-04-06",5.45,""],["2000-04-07",5.42,""],["2000-04-10",5.4,""],["2000-04-11",5.39,""],["2000-04-12",5.42,""],["2000-04-13",5.43,""],["2000-04-14",5.49,""],["2000-04-17",5.47,""],["2000-04-18",5.5,""],["2000-04-19",5.52,""],["2000-04-20",5.52,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.55,""],["2000-04-26",5.52,""],["2000-04-27",5.52,""],["2000-04-28",5.52,""],["2000-05-01","NA","z"],["2000-05-02",5.56,""],["2000-05-03",5.62,""],["2000-05-04",5.69,""],["2000-05-05",5.7,""],["2000-05-08",5.66,""],["2000-05-09",5.63,""],["2000-05-10",5.59,""],["2000-05-11",5.69,""],["2000-05-12",5.65,""],["2000-05-15",5.65,""],["2000-05-16",5.62,""],["2000-05-17",5.7,""],["2000-05-18",5.68,""],["2000-05-19",5.72,""],["2000-05-22",5.61,""],["2000-05-23",5.61,""],["2000-05-24",5.58,""],["2000-05-25",5.53,""],["2000-05-26",5.47,""],["2000-05-29",5.5,""],["2000-05-30",5.5,""],["2000-05-31",5.47,""],["2000-06-01",5.39,""],["2000-06-02",5.34,""],["2000-06-05",5.36,""],["2000-06-06",5.38,""],["2000-06-07",5.38,""],["2000-06-08",5.45,""],["2000-06-09",5.41,""],["2000-06-12",5.41,""],["2000-06-13",5.38,""],["2000-06-14",5.42,""],["2000-06-15",5.44,""],["2000-06-16",5.37,""],["2000-06-19",5.39,""],["2000-06-20",5.39,""],["2000-06-21",5.47,""],["2000-06-22",5.5,""],["2000-06-23",5.54,""],["2000-06-26",5.52,""],["2000-06-27",5.52,""],["2000-06-28",5.51,""],["2000-06-29",5.47,""],["2000-06-30",5.48,""],["2000-07-03",5.53,""],["2000-07-04",5.54,""],["2000-07-05",5.52,""],["2000-07-06",5.58,""],["2000-07-07",5.52,""],["2000-07-10",5.55,""],["2000-07-11",5.51,""],["2000-07-12",5.54,""],["2000-07-13",5.55,""],["2000-07-14",5.57,""],["2000-07-17",5.58,""],["2000-07-18",5.61,""],["2000-07-19",5.59,""],["2000-07-20",5.54,""],["2000-07-21",5.52,""],["2000-07-24",5.52,""],["2000-07-25",5.47,""],["2000-07-26",5.43,""],["2000-07-27",5.42,""],["2000-07-28",5.46,""],["2000-07-31",5.46,""],["2000-08-01",5.42,""],["2000-08-02",5.44,""],["2000-08-03",5.44,""],["2000-08-04",5.43,""],["2000-08-07","NA","z"],["2000-08-08",5.46,""],["2000-08-09",5.43,""],["2000-08-10",5.39,""],["2000-08-11",5.38,""],["2000-08-14",5.42,""],["2000-08-15",5.47,""],["2000-08-16",5.49,""],["2000-08-17",5.47,""],["2000-08-18",5.47,""],["2000-08-21",5.52,""],["2000-08-22",5.51,""],["2000-08-23",5.49,""],["2000-08-24",5.48,""],["2000-08-25",5.49,""],["2000-08-28",5.5,""],["2000-08-29",5.57,""],["2000-08-30",5.58,""],["2000-08-31",5.58,""],["2000-09-01",5.5,""],["2000-09-04",5.45,""],["2000-09-05",5.48,""],["2000-09-06",5.49,""],["2000-09-07",5.53,""],["2000-09-08",5.54,""],["2000-09-11",5.54,""],["2000-09-12",5.55,""],["2000-09-13",5.54,""],["2000-09-14",5.52,""],["2000-09-15",5.53,""],["2000-09-18",5.58,""],["2000-09-19",5.57,""],["2000-09-20",5.57,""],["2000-09-21",5.54,""],["2000-09-22",5.49,""],["2000-09-25",5.52,""],["2000-09-26",5.5,""],["2000-09-27",5.53,""],["2000-09-28",5.5,""],["2000-09-29",5.46,""],["2000-10-02",5.47,""],["2000-10-03",5.47,""],["2000-10-04",5.48,""],["2000-10-05",5.51,""],["2000-10-06",5.49,""],["2000-10-09",5.46,""],["2000-10-10",5.46,""],["2000-10-11",5.42,""],["2000-10-12",5.42,""],["2000-10-13",5.43,""],["2000-10-16",5.45,""],["2000-10-17",5.46,""],["2000-10-18",5.44,""],["2000-10-19",5.46,""],["2000-10-20",5.45,""],["2000-10-23",5.45,""],["2000-10-24",5.45,""],["2000-10-25",5.48,""],["2000-10-26",5.48,""],["2000-10-27",5.47,""],["2000-10-30","NA","z"],["2000-10-31",5.48,""],["2000-11-01",5.45,""],["2000-11-02",5.44,""],["2000-11-03",5.45,""],["2000-11-06",5.46,""],["2000-11-07",5.46,""],["2000-11-08",5.48,""],["2000-11-09",5.46,""],["2000-11-10",5.45,""],["2000-11-13",5.42,""],["2000-11-14",5.41,""],["2000-11-15",5.4,""],["2000-11-16",5.4,""],["2000-11-17",5.41,""],["2000-11-20",5.4,""],["2000-11-21",5.42,""],["2000-11-22",5.37,""],["2000-11-23",5.36,""],["2000-11-24",5.36,""],["2000-11-27",5.36,""],["2000-11-28",5.32,""],["2000-11-29",5.3,""],["2000-11-30",5.24,""],["2000-12-01",5.23,""],["2000-12-04",5.17,""],["2000-12-05",5.18,""],["2000-12-06",5.16,""],["2000-12-07",5.18,""],["2000-12-08",5.2,""],["2000-12-11",5.2,""],["2000-12-12",5.21,""],["2000-12-13",5.15,""],["2000-12-14",5.13,""],["2000-12-15",5.11,""],["2000-12-18",5.08,""],["2000-12-19",5.1,""],["2000-12-20",5.06,""],["2000-12-21",5.11,""],["2000-12-22",5.11,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27","NA","z"],["2000-12-28",5.13,""],["2000-12-29",5.07,""],["2001-01-01","NA","z"],["2001-01-02",4.98,""],["2001-01-03",4.97,""],["2001-01-04",4.97,""],["2001-01-05",4.93,""],["2001-01-08",4.94,""],["2001-01-09",4.98,""],["2001-01-10",5.01,""],["2001-01-11",4.99,""],["2001-01-12",5.06,""],["2001-01-15",5.06,""],["2001-01-16",5.07,""],["2001-01-17",5.06,""],["2001-01-18",5.04,""],["2001-01-19",5.08,""],["2001-01-22",5.1,""],["2001-01-23",5.07,""],["2001-01-24",5.11,""],["2001-01-25",5.11,""],["2001-01-26",5.07,""],["2001-01-29",5.06,""],["2001-01-30",5.06,""],["2001-01-31",5.02,""],["2001-02-01",4.99,""],["2001-02-02",4.98,""],["2001-02-05",4.98,""],["2001-02-06",4.98,""],["2001-02-07",4.97,""],["2001-02-08",5.0,""],["2001-02-09",4.97,""],["2001-02-12",4.97,""],["2001-02-13",4.96,""],["2001-02-14",4.99,""],["2001-02-15",5.04,""],["2001-02-16",5.05,""],["2001-02-19",5.02,""],["2001-02-20",5.04,""],["2001-02-21",5.06,""],["2001-02-22",5.09,""],["2001-02-23",5.05,""],["2001-02-26",5.05,""],["2001-02-27",4.99,""],["2001-02-28",4.98,""],["2001-03-01",4.96,""],["2001-03-02",4.96,""],["2001-03-05",4.98,""],["2001-03-06",4.99,""],["2001-03-07",4.98,""],["2001-03-08",4.94,""],["2001-03-09",4.93,""],["2001-03-12",4.93,""],["2001-03-13",4.96,""],["2001-03-14",4.93,""],["2001-03-15",4.93,""],["2001-03-16",4.88,""],["2001-03-19","NA","z"],["2001-03-20",4.93,""],["2001-03-21",4.91,""],["2001-03-22",4.84,""],["2001-03-23",4.86,""],["2001-03-26",4.87,""],["2001-03-27",4.86,""],["2001-03-28",4.89,""],["2001-03-29",4.92,""],["2001-03-30",4.95,""],["2001-04-02",4.93,""],["2001-04-03",4.94,""],["2001-04-04",4.99,""],["2001-04-05",4.99,""],["2001-04-06",4.95,""],["2001-04-09",4.96,""],["2001-04-10",4.99,""],["2001-04-11",5.07,""],["2001-04-12",5.08,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.13,""],["2001-04-18",5.21,""],["2001-04-19",5.2,""],["2001-04-20",5.19,""],["2001-04-23",5.16,""],["2001-04-24",5.21,""],["2001-04-25",5.19,""],["2001-04-26",5.14,""],["2001-04-27",5.2,""],["2001-04-30",5.27,""],["2001-05-01",5.27,""],["2001-05-02",5.26,""],["2001-05-03",5.22,""],["2001-05-04",5.18,""],["2001-05-07","NA","z"],["2001-05-08",5.18,""],["2001-05-09",5.16,""],["2001-05-10",5.16,""],["2001-05-11",5.24,""],["2001-05-14",5.31,""],["2001-05-15",5.31,""],["2001-05-16",5.26,""],["2001-05-17",5.29,""],["2001-05-18",5.26,""],["2001-05-21",5.28,""],["2001-05-22",5.31,""],["2001-05-23",5.33,""],["2001-05-24",5.35,""],["2001-05-25",5.41,""],["2001-05-28",5.37,""],["2001-05-29",5.36,""],["2001-05-30",5.35,""],["2001-05-31",5.37,""],["2001-06-01",5.28,""],["2001-06-04","NA","z"],["2001-06-05",5.21,""],["2001-06-06",5.24,""],["2001-06-07",5.29,""],["2001-06-08",5.28,""],["2001-06-11",5.28,""],["2001-06-12",5.29,""],["2001-06-13",5.28,""],["2001-06-14",5.23,""],["2001-06-15",5.22,""],["2001-06-18",5.2,""],["2001-06-19",5.23,""],["2001-06-20",5.2,""],["2001-06-21",5.15,""],["2001-06-22",5.15,""],["2001-06-25",5.15,""],["2001-06-26",5.17,""],["2001-06-27",5.17,""],["2001-06-28",5.2,""],["2001-06-29",5.3,""],["2001-07-02",5.29,""],["2001-07-03",5.32,""],["2001-07-04",5.32,""],["2001-07-05",5.31,""],["2001-07-06",5.27,""],["2001-07-09",5.32,""],["2001-07-10",5.3,""],["2001-07-11",5.26,""],["2001-07-12",5.28,""],["2001-07-13",5.28,""],["2001-07-16",5.26,""],["2001-07-17",5.25,""],["2001-07-18",5.21,""],["2001-07-19",5.21,""],["2001-07-20",5.17,""],["2001-07-23",5.16,""],["2001-07-24",5.15,""],["2001-07-25",5.17,""],["2001-07-26",5.16,""],["2001-07-27",5.1,""],["2001-07-30",5.11,""],["2001-07-31",5.07,""],["2001-08-01",5.08,""],["2001-08-02",5.11,""],["2001-08-03",5.12,""],["2001-08-06","NA","z"],["2001-08-07",5.07,""],["2001-08-08",5.08,""],["2001-08-09",5.02,""],["2001-08-10",4.99,""],["2001-08-13",4.97,""],["2001-08-14",5.01,""],["2001-08-15",4.97,""],["2001-08-16",4.98,""],["2001-08-17",4.92,""],["2001-08-20",4.94,""],["2001-08-21",4.98,""],["2001-08-22",5.01,""],["2001-08-23",5.02,""],["2001-08-24",5.05,""],["2001-08-27",5.04,""],["2001-08-28",4.98,""],["2001-08-29",4.97,""],["2001-08-30",4.95,""],["2001-08-31",4.95,""],["2001-09-03",4.96,""],["2001-09-04",5.07,""],["2001-09-05",5.08,""],["2001-09-06",5.05,""],["2001-09-07",4.99,""],["2001-09-10",5.02,""],["2001-09-11",4.97,""],["2001-09-12",5.0,""],["2001-09-13",5.02,""],["2001-09-14",4.94,""],["2001-09-17",5.01,""],["2001-09-18",5.02,""],["2001-09-19",5.03,""],["2001-09-20",5.02,""],["2001-09-21",5.05,""],["2001-09-24",5.07,""],["2001-09-25",5.0,""],["2001-09-26",4.99,""],["2001-09-27",4.95,""],["2001-09-28",4.95,""],["2001-10-01",4.94,""],["2001-10-02",4.87,""],["2001-10-03",4.82,""],["2001-10-04",4.82,""],["2001-10-05",4.8,""],["2001-10-08",4.82,""],["2001-10-09",4.84,""],["2001-10-10",4.86,""],["2001-10-11",4.89,""],["2001-10-12",4.86,""],["2001-10-15",4.82,""],["2001-10-16",4.78,""],["2001-10-17",4.8,""],["2001-10-18",4.78,""],["2001-10-19",4.76,""],["2001-10-22",4.76,""],["2001-10-23",4.76,""],["2001-10-24",4.7,""],["2001-10-25",4.64,""],["2001-10-26",4.64,""],["2001-10-29","NA","z"],["2001-10-30",4.53,""],["2001-10-31",4.53,""],["2001-11-01",4.41,""],["2001-11-02",4.48,""],["2001-11-05",4.45,""],["2001-11-06",4.47,""],["2001-11-07",4.42,""],["2001-11-08",4.46,""],["2001-11-09",4.46,""],["2001-11-12",4.47,""],["2001-11-13",4.55,""],["2001-11-14",4.61,""],["2001-11-15",4.72,""],["2001-11-16",4.71,""],["2001-11-19",4.71,""],["2001-11-20",4.71,""],["2001-11-21",4.77,""],["2001-11-22",4.79,""],["2001-11-23",4.75,""],["2001-11-26",4.74,""],["2001-11-27",4.84,""],["2001-11-28",4.83,""],["2001-11-29",4.78,""],["2001-11-30",4.73,""],["2001-12-03",4.69,""],["2001-12-04",4.66,""],["2001-12-05",4.82,""],["2001-12-06",4.92,""],["2001-12-07",5.0,""],["2001-12-10",4.99,""],["2001-12-11",4.93,""],["2001-12-12",4.85,""],["2001-12-13",4.89,""],["2001-12-14",4.88,""],["2001-12-17",4.98,""],["2001-12-18",4.95,""],["2001-12-19",4.89,""],["2001-12-20",4.93,""],["2001-12-21",4.96,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.03,""],["2001-12-28",5.11,""],["2001-12-31",5.11,""],["2002-01-01","NA","z"],["2002-01-02",5.06,""],["2002-01-03",5.0,""],["2002-01-04",5.05,""],["2002-01-07",4.93,""],["2002-01-08",4.93,""],["2002-01-09",4.98,""],["2002-01-10",4.94,""],["2002-01-11",4.93,""],["2002-01-14",4.85,""],["2002-01-15",4.88,""],["2002-01-16",4.87,""],["2002-01-17",4.89,""],["2002-01-18",4.96,""],["2002-01-21",4.92,""],["2002-01-22",4.98,""],["2002-01-23",4.95,""],["2002-01-24",5.18,""],["2002-01-25",5.25,""],["2002-01-28",5.29,""],["2002-01-29",5.26,""],["2002-01-30",5.22,""],["2002-01-31",5.21,""],["2002-02-01",5.16,""],["2002-02-04",5.12,""],["2002-02-05",5.09,""],["2002-02-06",5.09,""],["2002-02-07",5.21,""],["2002-02-08",5.22,""],["2002-02-11",5.23,""],["2002-02-12",5.24,""],["2002-02-13",5.29,""],["2002-02-14",5.24,""],["2002-02-15",5.21,""],["2002-02-18",5.19,""],["2002-02-19",5.18,""],["2002-02-20",5.24,""],["2002-02-21",5.25,""],["2002-02-22",5.18,""],["2002-02-25",5.2,""],["2002-02-26",5.23,""],["2002-02-27",5.23,""],["2002-02-28",5.22,""],["2002-03-01",5.26,""],["2002-03-04",5.28,""],["2002-03-05",5.35,""],["2002-03-06",5.38,""],["2002-03-07",5.4,""],["2002-03-08",5.43,""],["2002-03-11",5.39,""],["2002-03-12",5.39,""],["2002-03-13",5.41,""],["2002-03-14",5.46,""],["2002-03-15",5.46,""],["2002-03-18","NA","z"],["2002-03-19",5.44,""],["2002-03-20",5.45,""],["2002-03-21",5.47,""],["2002-03-22",5.49,""],["2002-03-25",5.51,""],["2002-03-26",5.46,""],["2002-03-27",5.44,""],["2002-03-28",5.47,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.5,""],["2002-04-03",5.46,""],["2002-04-04",5.38,""],["2002-04-05",5.37,""],["2002-04-08",5.4,""],["2002-04-09",5.42,""],["2002-04-10",5.43,""],["2002-04-11",5.4,""],["2002-04-12",5.4,""],["2002-04-15",5.35,""],["2002-04-16",5.43,""],["2002-04-17",5.43,""],["2002-04-18",5.45,""],["2002-04-19",5.46,""],["2002-04-22",5.41,""],["2002-04-23",5.43,""],["2002-04-24",5.39,""],["2002-04-25",5.35,""],["2002-04-26",5.33,""],["2002-04-29",5.37,""],["2002-04-30",5.37,""],["2002-05-01",5.37,""],["2002-05-02",5.42,""],["2002-05-03",5.37,""],["2002-05-06","NA","z"],["2002-05-07",5.34,""],["2002-05-08",5.4,""],["2002-05-09",5.44,""],["2002-05-10",5.44,""],["2002-05-13",5.45,""],["2002-05-14",5.5,""],["2002-05-15",5.49,""],["2002-05-16",5.48,""],["2002-05-17",5.48,""],["2002-05-20",5.41,""],["2002-05-21",5.41,""],["2002-05-22",5.39,""],["2002-05-23",5.39,""],["2002-05-24",5.38,""],["2002-05-27",5.42,""],["2002-05-28",5.39,""],["2002-05-29",5.37,""],["2002-05-30",5.37,""],["2002-05-31",5.38,""],["2002-06-03","NA","z"],["2002-06-04",5.36,""],["2002-06-05",5.36,""],["2002-06-06",5.35,""],["2002-06-07",5.33,""],["2002-06-10",5.34,""],["2002-06-11",5.35,""],["2002-06-12",5.31,""],["2002-06-13",5.27,""],["2002-06-14",5.2,""],["2002-06-17",5.24,""],["2002-06-18",5.22,""],["2002-06-19",5.18,""],["2002-06-20",5.18,""],["2002-06-21",5.21,""],["2002-06-24",5.15,""],["2002-06-25",5.18,""],["2002-06-26",5.1,""],["2002-06-27",5.17,""],["2002-06-28",5.16,""],["2002-07-01",5.19,""],["2002-07-02",5.16,""],["2002-07-03",5.16,""],["2002-07-04",5.21,""],["2002-07-05",5.25,""],["2002-07-08",5.25,""],["2002-07-09",5.24,""],["2002-07-10",5.2,""],["2002-07-11",5.13,""],["2002-07-12",5.15,""],["2002-07-15",5.08,""],["2002-07-16",5.07,""],["2002-07-17",5.15,""],["2002-07-18",5.12,""],["2002-07-19",5.06,""],["2002-07-22",5.05,""],["2002-07-23",5.04,""],["2002-07-24",4.97,""],["2002-07-25",4.98,""],["2002-07-26",4.96,""],["2002-07-29",5.02,""],["2002-07-30",5.05,""],["2002-07-31",5.01,""],["2002-08-01",4.96,""],["2002-08-02",4.9,""],["2002-08-05","NA","z"],["2002-08-06",4.86,""],["2002-08-07",4.84,""],["2002-08-08",4.85,""],["2002-08-09",4.82,""],["2002-08-12",4.78,""],["2002-08-13",4.74,""],["2002-08-14",4.71,""],["2002-08-15",4.85,""],["2002-08-16",4.78,""],["2002-08-19",4.83,""],["2002-08-20",4.82,""],["2002-08-21",4.9,""],["2002-08-22",4.91,""],["2002-08-23",4.89,""],["2002-08-26",4.89,""],["2002-08-27",4.88,""],["2002-08-28",4.82,""],["2002-08-29",4.8,""],["2002-08-30",4.82,""],["2002-09-02",4.74,""],["2002-09-03",4.66,""],["2002-09-04",4.68,""],["2002-09-05",4.64,""],["2002-09-06",4.65,""],["2002-09-09",4.65,""],["2002-09-10",4.72,""],["2002-09-11",4.76,""],["2002-09-12",4.75,""],["2002-09-13",4.67,""],["2002-09-16",4.6,""],["2002-09-17",4.62,""],["2002-09-18",4.57,""],["2002-09-19",4.52,""],["2002-09-20",4.6,""],["2002-09-23",4.54,""],["2002-09-24",4.53,""],["2002-09-25",4.56,""],["2002-09-26",4.58,""],["2002-09-27",4.57,""],["2002-09-30",4.54,""],["2002-10-01",4.55,""],["2002-10-02",4.6,""],["2002-10-03",4.61,""],["2002-10-04",4.6,""],["2002-10-07",4.55,""],["2002-10-08",4.55,""],["2002-10-09",4.52,""],["2002-10-10",4.58,""],["2002-10-11",4.66,""],["2002-10-14",4.7,""],["2002-10-15",4.78,""],["2002-10-16",4.84,""],["2002-10-17",4.81,""],["2002-10-18",4.83,""],["2002-10-21",4.8,""],["2002-10-22",4.86,""],["2002-10-23",4.81,""],["2002-10-24",4.86,""],["2002-10-25",4.8,""],["2002-10-28","NA","z"],["2002-10-29",4.7,""],["2002-10-30",4.75,""],["2002-10-31",4.74,""],["2002-11-01",4.74,""],["2002-11-04",4.76,""],["2002-11-05",4.8,""],["2002-11-06",4.8,""],["2002-11-07",4.74,""],["2002-11-08",4.66,""],["2002-11-11",4.63,""],["2002-11-12",4.58,""],["2002-11-13",4.6,""],["2002-11-14",4.64,""],["2002-11-15",4.63,""],["2002-11-18",4.65,""],["2002-11-19",4.61,""],["2002-11-20",4.57,""],["2002-11-21",4.67,""],["2002-11-22",4.67,""],["2002-11-25",4.71,""],["2002-11-26",4.64,""],["2002-11-27",4.7,""],["2002-11-28",4.67,""],["2002-11-29",4.63,""],["2002-12-02",4.66,""],["2002-12-03",4.61,""],["2002-12-04",4.61,""],["2002-12-05",4.58,""],["2002-12-06",4.55,""],["2002-12-09",4.5,""],["2002-12-10",4.49,""],["2002-12-11",4.49,""],["2002-12-12",4.44,""],["2002-12-13",4.43,""],["2002-12-16",4.43,""],["2002-12-17",4.43,""],["2002-12-18",4.39,""],["2002-12-19",4.39,""],["2002-12-20",4.38,""],["2002-12-23",4.39,""],["2002-12-24",4.38,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27","NA","z"],["2002-12-30",4.32,""],["2002-12-31",4.3,""],["2003-01-01","NA","z"],["2003-01-02",4.42,""],["2003-01-03",4.44,""],["2003-01-06",4.41,""],["2003-01-07",4.42,""],["2003-01-08",4.34,""],["2003-01-09",4.36,""],["2003-01-10",4.35,""],["2003-01-13",4.35,""],["2003-01-14",4.34,""],["2003-01-15",4.34,""],["2003-01-16",4.33,""],["2003-01-17",4.26,""],["2003-01-20",4.23,""],["2003-01-21",4.21,""],["2003-01-22",4.2,""],["2003-01-23",4.19,""],["2003-01-24",4.11,""],["2003-01-27",4.1,""],["2003-01-28",4.14,""],["2003-01-29",4.13,""],["2003-01-30",4.17,""],["2003-01-31",4.16,""],["2003-02-03",4.18,""],["2003-02-04",4.11,""],["2003-02-05",4.12,""],["2003-02-06",4.13,""],["2003-02-07",4.1,""],["2003-02-10",4.1,""],["2003-02-11",4.11,""],["2003-02-12",4.06,""],["2003-02-13",4.04,""],["2003-02-14",4.09,""],["2003-02-17",4.11,""],["2003-02-18",4.09,""],["2003-02-19",4.01,""],["2003-02-20",3.98,""],["2003-02-21",4.01,""],["2003-02-24",3.98,""],["2003-02-25",3.93,""],["2003-02-26",3.98,""],["2003-02-27",4.03,""],["2003-02-28",3.99,""],["2003-03-03",3.95,""],["2003-03-04",3.97,""],["2003-03-05",3.94,""],["2003-03-06",3.94,""],["2003-03-07",3.9,""],["2003-03-10",3.87,""],["2003-03-11",3.88,""],["2003-03-12",3.89,""],["2003-03-13",4.02,""],["2003-03-14",4.09,""],["2003-03-17","NA","z"],["2003-03-18",4.2,""],["2003-03-19",4.31,""],["2003-03-20",4.24,""],["2003-03-21",4.34,""],["2003-03-24",4.28,""],["2003-03-25",4.25,""],["2003-03-26",4.26,""],["2003-03-27",4.21,""],["2003-03-28",4.2,""],["2003-03-31",4.1,""],["2003-04-01",4.09,""],["2003-04-02",4.18,""],["2003-04-03",4.24,""],["2003-04-04",4.27,""],["2003-04-07",4.34,""],["2003-04-08",4.3,""],["2003-04-09",4.29,""],["2003-04-10",4.21,""],["2003-04-11",4.27,""],["2003-04-14",4.29,""],["2003-04-15",4.26,""],["2003-04-16",4.23,""],["2003-04-17",4.2,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.18,""],["2003-04-23",4.21,""],["2003-04-24",4.16,""],["2003-04-25",4.15,""],["2003-04-28",4.17,""],["2003-04-29",4.2,""],["2003-04-30",4.15,""],["2003-05-01",4.12,""],["2003-05-02",4.12,""],["2003-05-05","NA","z"],["2003-05-06",4.13,""],["2003-05-07",4.03,""],["2003-05-08",4.0,""],["2003-05-09",3.98,""],["2003-05-12",3.95,""],["2003-05-13",3.95,""],["2003-05-14",3.95,""],["2003-05-15",3.92,""],["2003-05-16",3.87,""],["2003-05-19",3.81,""],["2003-05-20",3.82,""],["2003-05-21",3.79,""],["2003-05-22",3.78,""],["2003-05-23",3.71,""],["2003-05-26",3.69,""],["2003-05-27",3.71,""],["2003-05-28",3.83,""],["2003-05-29",3.78,""],["2003-05-30",3.8,""],["2003-06-02","NA","z"],["2003-06-03",3.71,""],["2003-06-04",3.72,""],["2003-06-05",3.67,""],["2003-06-06",3.75,""],["2003-06-09",3.64,""],["2003-06-10",3.64,""],["2003-06-11",3.56,""],["2003-06-12",3.57,""],["2003-06-13",3.51,""],["2003-06-16",3.51,""],["2003-06-17",3.59,""],["2003-06-18",3.73,""],["2003-06-19",3.75,""],["2003-06-20",3.72,""],["2003-06-23",3.72,""],["2003-06-24",3.73,""],["2003-06-25",3.69,""],["2003-06-26",3.85,""],["2003-06-27",3.87,""],["2003-06-30",3.84,""],["2003-07-01",3.84,""],["2003-07-02",3.91,""],["2003-07-03",3.96,""],["2003-07-04",3.93,""],["2003-07-07",3.96,""],["2003-07-08",3.96,""],["2003-07-09",3.96,""],["2003-07-10",3.9,""],["2003-07-11",3.92,""],["2003-07-14",3.86,""],["2003-07-15",4.0,""],["2003-07-16",4.04,""],["2003-07-17",4.09,""],["2003-07-18",4.06,""],["2003-07-21",4.06,""],["2003-07-22",4.09,""],["2003-07-23",4.03,""],["2003-07-24",4.07,""],["2003-07-25",4.0,""],["2003-07-28",4.12,""],["2003-07-29",4.07,""],["2003-07-30",4.13,""],["2003-07-31",4.19,""],["2003-08-01",4.2,""],["2003-08-04","NA","z"],["2003-08-05",4.17,""],["2003-08-06",4.15,""],["2003-08-07",4.11,""],["2003-08-08",4.02,""],["2003-08-11",4.1,""],["2003-08-12",4.09,""],["2003-08-13",4.19,""],["2003-08-14",4.22,""],["2003-08-15",4.18,""],["2003-08-18",4.2,""],["2003-08-19",4.18,""],["2003-08-20",4.19,""],["2003-08-21",4.21,""],["2003-08-22",4.21,""],["2003-08-25",4.2,""],["2003-08-26",4.2,""],["2003-08-27",4.22,""],["2003-08-28",4.19,""],["2003-08-29",4.21,""],["2003-09-01",4.22,""],["2003-09-02",4.32,""],["2003-09-03",4.37,""],["2003-09-04",4.36,""],["2003-09-05",4.31,""],["2003-09-08",4.28,""],["2003-09-09",4.27,""],["2003-09-10",4.26,""],["2003-09-11",4.29,""],["2003-09-12",4.16,""],["2003-09-15",4.18,""],["2003-09-16",4.19,""],["2003-09-17",4.18,""],["2003-09-18",4.18,""],["2003-09-19",4.15,""],["2003-09-22",4.11,""],["2003-09-23",4.09,""],["2003-09-24",4.12,""],["2003-09-25",4.08,""],["2003-09-26",4.04,""],["2003-09-29",4.04,""],["2003-09-30",3.99,""],["2003-10-01",3.99,""],["2003-10-02",4.11,""],["2003-10-03",4.21,""],["2003-10-06",4.17,""],["2003-10-07",4.2,""],["2003-10-08",4.2,""],["2003-10-09",4.24,""],["2003-10-10",4.2,""],["2003-10-13",4.28,""],["2003-10-14",4.3,""],["2003-10-15",4.34,""],["2003-10-16",4.32,""],["2003-10-17",4.31,""],["2003-10-20",4.3,""],["2003-10-21",4.27,""],["2003-10-22",4.24,""],["2003-10-23",4.27,""],["2003-10-24",4.26,""],["2003-10-27","NA","z"],["2003-10-28",4.29,""],["2003-10-29",4.31,""],["2003-10-30",4.34,""],["2003-10-31",4.32,""],["2003-11-03",4.4,""],["2003-11-04",4.34,""],["2003-11-05",4.36,""],["2003-11-06",4.45,""],["2003-11-07",4.49,""],["2003-11-10",4.46,""],["2003-11-11",4.46,""],["2003-11-12",4.45,""],["2003-11-13",4.4,""],["2003-11-14",4.34,""],["2003-11-17",4.31,""],["2003-11-18",4.3,""],["2003-11-19",4.35,""],["2003-11-20",4.35,""],["2003-11-21",4.3,""],["2003-11-24",4.39,""],["2003-11-25",4.39,""],["2003-11-26",4.39,""],["2003-11-27",4.43,""],["2003-11-28",4.44,""],["2003-12-01",4.52,""],["2003-12-02",4.5,""],["2003-12-03",4.48,""],["2003-12-04",4.48,""],["2003-12-05",4.43,""],["2003-12-08",4.37,""],["2003-12-09",4.41,""],["2003-12-10",4.37,""],["2003-12-11",4.41,""],["2003-12-12",4.33,""],["2003-12-15",4.34,""],["2003-12-16",4.33,""],["2003-12-17",4.27,""],["2003-12-18",4.25,""],["2003-12-19",4.27,""],["2003-12-22",4.27,""],["2003-12-23",4.25,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29","NA","z"],["2003-12-30",4.29,""],["2003-12-31",4.31,""],["2004-01-01","NA","z"],["2004-01-02",4.34,""],["2004-01-05",4.34,""],["2004-01-06",4.29,""],["2004-01-07",4.27,""],["2004-01-08",4.25,""],["2004-01-09",4.14,""],["2004-01-12",4.13,""],["2004-01-13",4.15,""],["2004-01-14",4.16,""],["2004-01-15",4.14,""],["2004-01-16",4.14,""],["2004-01-19",4.16,""],["2004-01-20",4.18,""],["2004-01-21",4.18,""],["2004-01-22",4.17,""],["2004-01-23",4.12,""],["2004-01-26",4.18,""],["2004-01-27",4.17,""],["2004-01-28",4.18,""],["2004-01-29",4.29,""],["2004-01-30",4.27,""],["2004-02-02",4.25,""],["2004-02-03",4.24,""],["2004-02-04",4.23,""],["2004-02-05",4.18,""],["2004-02-06",4.17,""],["2004-02-09",4.16,""],["2004-02-10",4.16,""],["2004-02-11",4.18,""],["2004-02-12",4.14,""],["2004-02-13",4.13,""],["2004-02-16",4.13,""],["2004-02-17",4.13,""],["2004-02-18",4.12,""],["2004-02-19",4.16,""],["2004-02-20",4.17,""],["2004-02-23",4.16,""],["2004-02-24",4.12,""],["2004-02-25",4.11,""],["2004-02-26",4.09,""],["2004-02-27",4.1,""],["2004-03-01",4.07,""],["2004-03-02",4.09,""],["2004-03-03",4.14,""],["2004-03-04",4.16,""],["2004-03-05",4.02,""],["2004-03-08",3.96,""],["2004-03-09",3.96,""],["2004-03-10",3.97,""],["2004-03-11",3.93,""],["2004-03-12",3.94,""],["2004-03-15",3.94,""],["2004-03-16",3.94,""],["2004-03-17","NA","z"],["2004-03-18",3.93,""],["2004-03-19",3.94,""],["2004-03-22",3.94,""],["2004-03-23",3.93,""],["2004-03-24",3.89,""],["2004-03-25",3.88,""],["2004-03-26",3.89,""],["2004-03-29",3.97,""],["2004-03-30",3.98,""],["2004-03-31",3.98,""],["2004-04-01",3.98,""],["2004-04-02",4.12,""],["2004-04-05",4.13,""],["2004-04-06",4.11,""],["2004-04-07",4.1,""],["2004-04-08",4.12,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.17,""],["2004-04-14",4.22,""],["2004-04-15",4.2,""],["2004-04-16",4.16,""],["2004-04-19",4.15,""],["2004-04-20",4.19,""],["2004-04-21",4.23,""],["2004-04-22",4.2,""],["2004-04-23",4.17,""],["2004-04-26",4.2,""],["2004-04-27",4.16,""],["2004-04-28",4.21,""],["2004-04-29",4.23,""],["2004-04-30",4.23,""],["2004-05-03","NA","z"],["2004-05-04",4.19,""],["2004-05-05",4.17,""],["2004-05-06",4.23,""],["2004-05-07",4.32,""],["2004-05-10",4.32,""],["2004-05-11",4.33,""],["2004-05-12",4.32,""],["2004-05-13",4.39,""],["2004-05-14",4.35,""],["2004-05-17",4.3,""],["2004-05-18",4.32,""],["2004-05-19",4.32,""],["2004-05-20",4.35,""],["2004-05-21",4.32,""],["2004-05-24",4.37,""],["2004-05-25",4.33,""],["2004-05-26",4.31,""],["2004-05-27",4.28,""],["2004-05-28",4.3,""],["2004-05-31",4.35,""],["2004-06-01",4.35,""],["2004-06-02",4.36,""],["2004-06-03",4.38,""],["2004-06-04",4.39,""],["2004-06-07","NA","z"],["2004-06-08",4.36,""],["2004-06-09",4.37,""],["2004-06-10",4.41,""],["2004-06-11",4.42,""],["2004-06-14",4.41,""],["2004-06-15",4.4,""],["2004-06-16",4.39,""],["2004-06-17",4.42,""],["2004-06-18",4.37,""],["2004-06-21",4.36,""],["2004-06-22",4.37,""],["2004-06-23",4.38,""],["2004-06-24",4.35,""],["2004-06-25",4.33,""],["2004-06-28",4.38,""],["2004-06-29",4.39,""],["2004-06-30",4.35,""],["2004-07-01",4.34,""],["2004-07-02",4.26,""],["2004-07-05",4.28,""],["2004-07-06",4.26,""],["2004-07-07",4.25,""],["2004-07-08",4.24,""],["2004-07-09",4.28,""],["2004-07-12",4.23,""],["2004-07-13",4.28,""],["2004-07-14",4.26,""],["2004-07-15",4.27,""],["2004-07-16",4.26,""],["2004-07-19",4.2,""],["2004-07-20",4.23,""],["2004-07-21",4.43,""],["2004-07-22",4.26,""],["2004-07-23",4.26,""],["2004-07-26",4.28,""],["2004-07-27",4.3,""],["2004-07-28",4.32,""],["2004-07-29",4.28,""],["2004-07-30",4.22,""],["2004-08-02","NA","z"],["2004-08-03",4.2,""],["2004-08-04",4.18,""],["2004-08-05",4.16,""],["2004-08-06",4.07,""],["2004-08-09",4.08,""],["2004-08-10",4.06,""],["2004-08-11",4.1,""],["2004-08-12",4.08,""],["2004-08-13",4.06,""],["2004-08-16",4.08,""],["2004-08-17",4.07,""],["2004-08-18",4.09,""],["2004-08-19",4.08,""],["2004-08-20",4.07,""],["2004-08-23",4.13,""],["2004-08-24",4.13,""],["2004-08-25",4.08,""],["2004-08-26",4.07,""],["2004-08-27",4.07,""],["2004-08-30",4.07,""],["2004-08-31",4.02,""],["2004-09-01",4.05,""],["2004-09-02",4.07,""],["2004-09-03",4.15,""],["2004-09-06",4.13,""],["2004-09-07",4.14,""],["2004-09-08",4.15,""],["2004-09-09",4.09,""],["2004-09-10",4.05,""],["2004-09-13",4.09,""],["2004-09-14",4.07,""],["2004-09-15",4.05,""],["2004-09-16",4.08,""],["2004-09-17",4.02,""],["2004-09-20",4.01,""],["2004-09-21",4.02,""],["2004-09-22",3.98,""],["2004-09-23",3.95,""],["2004-09-24",3.98,""],["2004-09-27",3.94,""],["2004-09-28",3.93,""],["2004-09-29",3.98,""],["2004-09-30",3.98,""],["2004-10-01",4.02,""],["2004-10-04",4.03,""],["2004-10-05",4.0,""],["2004-10-06",3.98,""],["2004-10-07",4.01,""],["2004-10-08",3.93,""],["2004-10-11",3.94,""],["2004-10-12",3.9,""],["2004-10-13",3.92,""],["2004-10-14",3.88,""],["2004-10-15",3.9,""],["2004-10-18",3.87,""],["2004-10-19",3.91,""],["2004-10-20",3.86,""],["2004-10-21",3.87,""],["2004-10-22",3.86,""],["2004-10-25","NA","z"],["2004-10-26",3.83,""],["2004-10-27",3.83,""],["2004-10-28",3.9,""],["2004-10-29",3.87,""],["2004-11-01",3.86,""],["2004-11-02",3.9,""],["2004-11-03",3.91,""],["2004-11-04",3.91,""],["2004-11-05",3.92,""],["2004-11-08",3.87,""],["2004-11-09",3.85,""],["2004-11-10",3.84,""],["2004-11-11",3.79,""],["2004-11-12",3.76,""],["2004-11-15",3.75,""],["2004-11-16",3.73,""],["2004-11-17",3.75,""],["2004-11-18",3.79,""],["2004-11-19",3.77,""],["2004-11-22",3.73,""],["2004-11-23",3.71,""],["2004-11-24",3.76,""],["2004-11-25",3.73,""],["2004-11-26",3.73,""],["2004-11-29",3.77,""],["2004-11-30",3.75,""],["2004-12-01",3.73,""],["2004-12-02",3.73,""],["2004-12-03",3.72,""],["2004-12-06",3.73,""],["2004-12-07",3.72,""],["2004-12-08",3.65,""],["2004-12-09",3.61,""],["2004-12-10",3.61,""],["2004-12-13",3.61,""],["2004-12-14",3.56,""],["2004-12-15",3.56,""],["2004-12-16",3.52,""],["2004-12-17",3.53,""],["2004-12-20",3.54,""],["2004-12-21",3.54,""],["2004-12-22",3.54,""],["2004-12-23",3.53,""],["2004-12-24",3.53,""],["2004-12-27",3.53,""],["2004-12-28",3.53,""],["2004-12-29",3.63,""],["2004-12-30",3.67,""],["2004-12-31",3.67,""],["2005-01-03",3.32,""],["2005-01-04",3.64,""],["2005-01-05",3.63,""],["2005-01-06",3.59,""],["2005-01-07",3.58,""],["2005-01-10",3.56,""],["2005-01-11",3.54,""],["2005-01-12",3.57,""],["2005-01-13",3.51,""],["2005-01-14",3.52,""],["2005-01-17",3.45,""],["2005-01-18",3.49,""],["2005-01-19",3.45,""],["2005-01-20",3.5,""],["2005-01-21",3.51,""],["2005-01-24",3.48,""],["2005-01-25",3.47,""],["2005-01-26",3.49,""],["2005-01-27",3.5,""],["2005-01-28",3.48,""],["2005-01-31",3.48,""],["2005-02-01",3.46,""],["2005-02-02",3.48,""],["2005-02-03",3.49,""],["2005-02-04",3.44,""],["2005-02-07",3.41,""],["2005-02-08",3.36,""],["2005-02-09",3.37,""],["2005-02-10",3.37,""],["2005-02-11",3.41,""],["2005-02-14",3.43,""],["2005-02-15",3.44,""],["2005-02-16",3.45,""],["2005-02-17",3.52,""],["2005-02-18",3.57,""],["2005-02-21",3.62,""],["2005-02-22",3.63,""],["2005-02-23",3.62,""],["2005-02-24",3.64,""],["2005-02-25",3.66,""],["2005-02-28",3.65,""],["2005-03-01",3.67,""],["2005-03-02",3.73,""],["2005-03-03",3.72,""],["2005-03-04",3.66,""],["2005-03-07",3.63,""],["2005-03-08",3.65,""],["2005-03-09",3.71,""],["2005-03-10",3.7,""],["2005-03-11",3.7,""],["2005-03-14",3.71,""],["2005-03-15",3.65,""],["2005-03-16",3.66,""],["2005-03-17","NA","z"],["2005-03-18",3.66,""],["2005-03-21",3.67,""],["2005-03-22",3.63,""],["2005-03-23",3.67,""],["2005-03-24",3.64,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.63,""],["2005-03-30",3.62,""],["2005-03-31",3.6,""],["2005-04-01",3.62,""],["2005-04-04",3.57,""],["2005-04-05",3.54,""],["2005-04-06",3.53,""],["2005-04-07",3.53,""],["2005-04-08",3.54,""],["2005-04-11",3.51,""],["2005-04-12",3.51,""],["2005-04-13",3.47,""],["2005-04-14",3.47,""],["2005-04-15",3.45,""],["2005-04-18",3.41,""],["2005-04-19",3.51,""],["2005-04-20",3.47,""],["2005-04-21",3.47,""],["2005-04-22",3.45,""],["2005-04-25",3.41,""],["2005-04-26",3.38,""],["2005-04-27",3.36,""],["2005-04-28",3.38,""],["2005-04-29",3.38,""],["2005-05-02","NA","z"],["2005-05-03",3.33,""],["2005-05-04",3.36,""],["2005-05-05",3.36,""],["2005-05-06",3.38,""],["2005-05-09",3.37,""],["2005-05-10",3.29,""],["2005-05-11",3.27,""],["2005-05-12",3.28,""],["2005-05-13",3.24,""],["2005-05-16",3.27,""],["2005-05-17",3.25,""],["2005-05-18",3.27,""],["2005-05-19",3.25,""],["2005-05-20",3.27,""],["2005-05-23",3.25,""],["2005-05-24",3.23,""],["2005-05-25",3.21,""],["2005-05-26",3.22,""],["2005-05-27",3.26,""],["2005-05-30",3.26,""],["2005-05-31",3.23,""],["2005-06-01",3.21,""],["2005-06-02",3.17,""],["2005-06-03",3.11,""],["2005-06-06","NA","z"],["2005-06-07",3.09,""],["2005-06-08",3.06,""],["2005-06-09",3.08,""],["2005-06-10",3.08,""],["2005-06-13",3.11,""],["2005-06-14",3.12,""],["2005-06-15",3.19,""],["2005-06-16",3.25,""],["2005-06-17",3.22,""],["2005-06-20",3.22,""],["2005-06-21",3.22,""],["2005-06-22",3.07,""],["2005-06-23",3.09,""],["2005-06-24",3.08,""],["2005-06-27",3.04,""],["2005-06-28",3.08,""],["2005-06-29",3.07,""],["2005-06-30",3.13,""],["2005-07-01",3.06,""],["2005-07-04",3.1,""],["2005-07-05",3.15,""],["2005-07-06",3.15,""],["2005-07-07",3.12,""],["2005-07-08",3.09,""],["2005-07-11",3.13,""],["2005-07-12",3.17,""],["2005-07-13",3.19,""],["2005-07-14",3.24,""],["2005-07-15",3.24,""],["2005-07-18",3.23,""],["2005-07-19",3.24,""],["2005-07-20",3.26,""],["2005-07-21",3.24,""],["2005-07-22",3.22,""],["2005-07-25",3.19,""],["2005-07-26",3.2,""],["2005-07-27",3.19,""],["2005-07-28",3.2,""],["2005-07-29",3.21,""],["2005-08-01","NA","z"],["2005-08-02",3.29,""],["2005-08-03",3.3,""],["2005-08-04",3.29,""],["2005-08-05",3.56,""],["2005-08-08",3.33,""],["2005-08-09",3.31,""],["2005-08-10",3.28,""],["2005-08-11",3.28,""],["2005-08-12",3.26,""],["2005-08-15",3.22,""],["2005-08-16",3.23,""],["2005-08-17",3.19,""],["2005-08-18",3.17,""],["2005-08-19",3.16,""],["2005-08-22",3.16,""],["2005-08-23",3.13,""],["2005-08-24",3.11,""],["2005-08-25",3.12,""],["2005-08-26",3.1,""],["2005-08-29",3.11,""],["2005-08-30",3.11,""],["2005-08-31",3.05,""],["2005-09-01",3.02,""],["2005-09-02",3.01,""],["2005-09-05",3.0,""],["2005-09-06",3.0,""],["2005-09-07",3.04,""],["2005-09-08",3.05,""],["2005-09-09",3.04,""],["2005-09-12",3.07,""],["2005-09-13",3.06,""],["2005-09-14",3.03,""],["2005-09-15",3.05,""],["2005-09-16",3.09,""],["2005-09-19",3.07,""],["2005-09-20",3.02,""],["2005-09-21",2.98,""],["2005-09-22",2.98,""],["2005-09-23",3.03,""],["2005-09-26",3.08,""],["2005-09-27",3.08,""],["2005-09-28",3.09,""],["2005-09-29",3.1,""],["2005-09-30",3.08,""],["2005-10-03",3.13,""],["2005-10-04",3.13,""],["2005-10-05",3.12,""],["2005-10-06",3.12,""],["2005-10-07",3.13,""],["2005-10-10",3.1,""],["2005-10-11",3.11,""],["2005-10-12",3.16,""],["2005-10-13",3.21,""],["2005-10-14",3.22,""],["2005-10-17",3.22,""],["2005-10-18",3.23,""],["2005-10-19",3.2,""],["2005-10-20",3.23,""],["2005-10-21",3.17,""],["2005-10-24",3.16,""],["2005-10-25",3.22,""],["2005-10-26",3.31,""],["2005-10-27",3.32,""],["2005-10-28",3.33,""],["2005-10-31","NA","z"],["2005-11-01",3.33,""],["2005-11-02",3.33,""],["2005-11-03",3.39,""],["2005-11-04",3.39,""],["2005-11-07",3.42,""],["2005-11-08",3.41,""],["2005-11-09",3.41,""],["2005-11-10",3.46,""],["2005-11-11",3.44,""],["2005-11-14",3.38,""],["2005-11-15",3.45,""],["2005-11-16",3.37,""],["2005-11-17",3.4,""],["2005-11-18",3.46,""],["2005-11-21",3.46,""],["2005-11-22",3.42,""],["2005-11-23",3.39,""],["2005-11-24",3.32,""],["2005-11-25",3.33,""],["2005-11-28",3.34,""],["2005-11-29",3.41,""],["2005-11-30",3.44,""],["2005-12-01",3.42,""],["2005-12-02",3.39,""],["2005-12-05",3.41,""],["2005-12-06",3.38,""],["2005-12-07",3.36,""],["2005-12-08",3.36,""],["2005-12-09",3.4,""],["2005-12-12",3.4,""],["2005-12-13",3.38,""],["2005-12-14",3.35,""],["2005-12-15",3.35,""],["2005-12-16",3.32,""],["2005-12-19",3.34,""],["2005-12-20",3.34,""],["2005-12-21",3.36,""],["2005-12-22",3.37,""],["2005-12-23","NA","z"],["2005-12-26","NA","z"],["2005-12-27","NA","z"],["2005-12-28","NA","z"],["2005-12-29",3.3,""],["2005-12-30",3.27,""],["2006-01-02","NA","z"],["2006-01-03",3.32,""],["2006-01-04",3.32,""],["2006-01-05",3.28,""],["2006-01-06",3.37,""],["2006-01-09",3.34,""],["2006-01-10",3.25,""],["2006-01-11",3.27,""],["2006-01-12",3.24,""],["2006-01-13",3.25,""],["2006-01-16",3.26,""],["2006-01-17",3.24,""],["2006-01-18",3.22,""],["2006-01-19",3.29,""],["2006-01-20",3.34,""],["2006-01-23",3.34,""],["2006-01-24",3.38,""],["2006-01-25",3.38,""],["2006-01-26",3.44,""],["2006-01-27",3.47,""],["2006-01-30",3.47,""],["2006-01-31",3.46,""],["2006-02-01",3.48,""],["2006-02-02",3.5,""],["2006-02-03",3.5,""],["2006-02-06",3.47,""],["2006-02-07",3.46,""],["2006-02-08",3.5,""],["2006-02-09",3.51,""],["2006-02-10",3.43,""],["2006-02-13",3.48,""],["2006-02-14",3.5,""],["2006-02-15",3.46,""],["2006-02-16",3.46,""],["2006-02-17",3.5,""],["2006-02-20",3.45,""],["2006-02-21",3.42,""],["2006-02-22",3.49,""],["2006-02-23",3.45,""],["2006-02-24",3.48,""],["2006-02-27",3.49,""],["2006-02-28",3.49,""],["2006-03-01",3.5,""],["2006-03-02",3.56,""],["2006-03-03",3.58,""],["2006-03-06",3.59,""],["2006-03-07",3.6,""],["2006-03-08",3.63,""],["2006-03-09",3.61,""],["2006-03-10",3.64,""],["2006-03-13",3.68,""],["2006-03-14",3.64,""],["2006-03-15",3.65,""],["2006-03-16",3.65,""],["2006-03-17","NA","z"],["2006-03-20",3.68,""],["2006-03-21",3.67,""],["2006-03-22",3.62,""],["2006-03-23",3.63,""],["2006-03-24",3.64,""],["2006-03-27",3.62,""],["2006-03-28",3.7,""],["2006-03-29",3.75,""],["2006-03-30",3.78,""],["2006-03-31",3.78,""],["2006-04-03",3.78,""],["2006-04-04",3.81,""],["2006-04-05",3.84,""],["2006-04-06",3.84,""],["2006-04-07",3.9,""],["2006-04-10",3.9,""],["2006-04-11",3.87,""],["2006-04-12",3.86,""],["2006-04-13",3.94,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.92,""],["2006-04-19",3.91,""],["2006-04-20",3.93,""],["2006-04-21",3.91,""],["2006-04-24",3.92,""],["2006-04-25",3.97,""],["2006-04-26",4.0,""],["2006-04-27",4.01,""],["2006-04-28",3.97,""],["2006-05-01","NA","z"],["2006-05-02",3.99,""],["2006-05-03",3.99,""],["2006-05-04",4.02,""],["2006-05-05",3.99,""],["2006-05-08",3.99,""],["2006-05-09",4.01,""],["2006-05-10",3.99,""],["2006-05-11",4.05,""],["2006-05-12",4.05,""],["2006-05-15",4.04,""],["2006-05-16",3.99,""],["2006-05-17",4.04,""],["2006-05-18",3.98,""],["2006-05-19",3.98,""],["2006-05-22",3.88,""],["2006-05-23",3.91,""],["2006-05-24",3.86,""],["2006-05-25",3.85,""],["2006-05-26",3.85,""],["2006-05-29",3.87,""],["2006-05-30",3.9,""],["2006-05-31",3.93,""],["2006-06-01",3.98,""],["2006-06-02",3.91,""],["2006-06-05","NA","z"],["2006-06-06",3.98,""],["2006-06-07",3.98,""],["2006-06-08",3.95,""],["2006-06-09",3.91,""],["2006-06-12",3.9,""],["2006-06-13",3.87,""],["2006-06-14",3.87,""],["2006-06-15",3.92,""],["2006-06-16",3.91,""],["2006-06-19",3.95,""],["2006-06-20",3.94,""],["2006-06-21",4.0,""],["2006-06-22",4.02,""],["2006-06-23",4.05,""],["2006-06-26",4.06,""],["2006-06-27",4.08,""],["2006-06-28",4.07,""],["2006-06-29",4.05,""],["2006-06-30",4.08,""],["2006-07-03",4.07,""],["2006-07-04",4.05,""],["2006-07-05",4.12,""],["2006-07-06",4.1,""],["2006-07-07",4.07,""],["2006-07-10",4.06,""],["2006-07-11",4.04,""],["2006-07-12",4.07,""],["2006-07-13",4.04,""],["2006-07-14",3.97,""],["2006-07-17",3.98,""],["2006-07-18",3.98,""],["2006-07-19",3.96,""],["2006-07-20",3.97,""],["2006-07-21",3.94,""],["2006-07-24",3.93,""],["2006-07-25",3.95,""],["2006-07-26",3.93,""],["2006-07-27",3.92,""],["2006-07-28",3.91,""],["2006-07-31",3.91,""],["2006-08-01",3.93,""],["2006-08-02",3.92,""],["2006-08-03",3.91,""],["2006-08-04",3.95,""],["2006-08-07","NA","z"],["2006-08-08",3.9,""],["2006-08-09",3.92,""],["2006-08-10",3.88,""],["2006-08-11",3.96,""],["2006-08-14",3.98,""],["2006-08-15",3.97,""],["2006-08-16",3.94,""],["2006-08-17",3.91,""],["2006-08-18",3.89,""],["2006-08-21",3.87,""],["2006-08-22",3.82,""],["2006-08-23",3.82,""],["2006-08-24",3.8,""],["2006-08-25",3.78,""],["2006-08-28",3.8,""],["2006-08-29",3.81,""],["2006-08-30",3.81,""],["2006-08-31",3.75,""],["2006-09-01",3.9,""],["2006-09-04",3.74,""],["2006-09-05",3.76,""],["2006-09-06",3.82,""],["2006-09-07",3.84,""],["2006-09-08",3.77,""],["2006-09-11",3.78,""],["2006-09-12",3.83,""],["2006-09-13",3.8,""],["2006-09-14",3.79,""],["2006-09-15",3.79,""],["2006-09-18",3.81,""],["2006-09-19",3.81,""],["2006-09-20",3.75,""],["2006-09-21",3.79,""],["2006-09-22",3.72,""],["2006-09-25",3.67,""],["2006-09-26",3.66,""],["2006-09-27",3.64,""],["2006-09-28",3.66,""],["2006-09-29",3.67,""],["2006-10-02",3.71,""],["2006-10-03",3.72,""],["2006-10-04",3.73,""],["2006-10-05",3.63,""],["2006-10-06",3.64,""],["2006-10-09",3.66,""],["2006-10-10",3.7,""],["2006-10-11",3.79,""],["2006-10-12",3.81,""],["2006-10-13",3.82,""],["2006-10-16",3.81,""],["2006-10-17",3.81,""],["2006-10-18",3.81,""],["2006-10-19",3.84,""],["2006-10-20",3.83,""],["2006-10-23",3.86,""],["2006-10-24",3.85,""],["2006-10-25",3.87,""],["2006-10-26",3.85,""],["2006-10-27",3.8,""],["2006-10-30","NA","z"],["2006-10-31",3.78,""],["2006-11-01",3.73,""],["2006-11-02",3.8,""],["2006-11-03",3.76,""],["2006-11-06",3.79,""],["2006-11-07",3.75,""],["2006-11-08",3.75,""],["2006-11-09",3.77,""],["2006-11-10",3.7,""],["2006-11-13",3.7,""],["2006-11-14",3.69,""],["2006-11-15",3.71,""],["2006-11-16",3.72,""],["2006-11-17",3.73,""],["2006-11-20",3.7,""],["2006-11-21",3.7,""],["2006-11-22",3.69,""],["2006-11-23",3.72,""],["2006-11-24",3.67,""],["2006-11-27",3.7,""],["2006-11-28",3.67,""],["2006-11-29",3.69,""],["2006-11-30",3.7,""],["2006-12-01",3.68,""],["2006-12-04",3.65,""],["2006-12-05",3.65,""],["2006-12-06",3.67,""],["2006-12-07",3.68,""],["2006-12-08",3.69,""],["2006-12-11",3.73,""],["2006-12-12",3.72,""],["2006-12-13",3.72,""],["2006-12-14",3.77,""],["2006-12-15",3.76,""],["2006-12-18",3.83,""],["2006-12-19",3.83,""],["2006-12-20",3.86,""],["2006-12-21",3.88,""],["2006-12-22","NA","z"],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27","NA","z"],["2006-12-28",3.92,""],["2006-12-29",3.95,""],["2007-01-01","NA","z"],["2007-01-02",4.5,""],["2007-01-03",3.94,""],["2007-01-04",3.95,""],["2007-01-05",4.0,""],["2007-01-08",3.98,""],["2007-01-09",4.0,""],["2007-01-10",4.02,""],["2007-01-11",4.04,""],["2007-01-12",4.05,""],["2007-01-15",4.05,""],["2007-01-16",4.04,""],["2007-01-17",4.04,""],["2007-01-18",4.1,""],["2007-01-19",4.06,""],["2007-01-22",4.05,""],["2007-01-23",4.03,""],["2007-01-24",4.05,""],["2007-01-25",4.08,""],["2007-01-26",4.11,""],["2007-01-29",4.15,""],["2007-01-30",4.13,""],["2007-01-31",4.12,""],["2007-02-01",4.08,""],["2007-02-02",4.13,""],["2007-02-05",4.05,""],["2007-02-06",4.06,""],["2007-02-07",4.05,""],["2007-02-08",4.07,""],["2007-02-09",4.08,""],["2007-02-12",4.13,""],["2007-02-13",4.13,""],["2007-02-14",4.13,""],["2007-02-15",4.06,""],["2007-02-16",4.07,""],["2007-02-19",4.08,""],["2007-02-20",4.1,""],["2007-02-21",4.09,""],["2007-02-22",4.07,""],["2007-02-23",4.07,""],["2007-02-26",4.01,""],["2007-02-27",3.97,""],["2007-02-28",3.97,""],["2007-03-01",3.94,""],["2007-03-02",3.95,""],["2007-03-05",3.93,""],["2007-03-06",3.94,""],["2007-03-07",3.95,""],["2007-03-08",3.94,""],["2007-03-09",3.97,""],["2007-03-12",3.98,""],["2007-03-13",3.91,""],["2007-03-14",3.91,""],["2007-03-15",3.92,""],["2007-03-16",3.9,""],["2007-03-19","NA","z"],["2007-03-20",3.93,""],["2007-03-21",3.94,""],["2007-03-22",3.91,""],["2007-03-23",4.01,""],["2007-03-26",4.01,""],["2007-03-27",4.04,""],["2007-03-28",4.05,""],["2007-03-29",4.07,""],["2007-03-30",4.07,""],["2007-04-02",4.08,""],["2007-04-03",4.12,""],["2007-04-04",4.1,""],["2007-04-05",4.12,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.11,""],["2007-04-11",4.17,""],["2007-04-12",4.2,""],["2007-04-13",4.25,""],["2007-04-16",4.24,""],["2007-04-17",4.22,""],["2007-04-18",4.18,""],["2007-04-19",4.17,""],["2007-04-20",4.29,""],["2007-04-23",4.21,""],["2007-04-24",4.21,""],["2007-04-25",4.2,""],["2007-04-26",4.22,""],["2007-04-27",4.25,""],["2007-04-30",4.2,""],["2007-05-01",4.19,""],["2007-05-02",4.22,""],["2007-05-03",4.25,""],["2007-05-04",4.23,""],["2007-05-07","NA","z"],["2007-05-08",4.22,""],["2007-05-09",4.25,""],["2007-05-10",4.25,""],["2007-05-11",4.21,""],["2007-05-14",4.29,""],["2007-05-15",4.32,""],["2007-05-16",4.34,""],["2007-05-17",4.33,""],["2007-05-18",4.35,""],["2007-05-21",4.36,""],["2007-05-22",4.35,""],["2007-05-23",4.38,""],["2007-05-24",4.39,""],["2007-05-25",4.41,""],["2007-05-28",4.42,""],["2007-05-29",4.43,""],["2007-05-30",4.42,""],["2007-05-31",4.44,""],["2007-06-01",4.48,""],["2007-06-04","NA","z"],["2007-06-05",4.51,""],["2007-06-06",4.51,""],["2007-06-07",4.59,""],["2007-06-08",4.61,""],["2007-06-11",4.6,""],["2007-06-12",4.64,""],["2007-06-13",4.7,""],["2007-06-14",4.67,""],["2007-06-15",4.7,""],["2007-06-18",4.67,""],["2007-06-19",4.67,""],["2007-06-20",4.66,""],["2007-06-21",4.66,""],["2007-06-22",4.7,""],["2007-06-25",4.66,""],["2007-06-26",4.64,""],["2007-06-27",4.59,""],["2007-06-28",4.61,""],["2007-06-29",4.62,""],["2007-07-02",4.57,""],["2007-07-03",4.58,""],["2007-07-04",4.64,""],["2007-07-05",4.68,""],["2007-07-06",4.72,""],["2007-07-09",4.73,""],["2007-07-10",4.68,""],["2007-07-11",4.62,""],["2007-07-12",4.65,""],["2007-07-13",5.56,""],["2007-07-16",4.67,""],["2007-07-17",4.67,""],["2007-07-18",4.67,""],["2007-07-19",4.67,""],["2007-07-20",4.51,""],["2007-07-23",4.52,""],["2007-07-24",4.5,""],["2007-07-25",4.51,""],["2007-07-26",4.44,""],["2007-07-27",4.41,""],["2007-07-30",4.41,""],["2007-07-31",4.45,""],["2007-08-01",4.44,""],["2007-08-02",4.46,""],["2007-08-03",4.44,""],["2007-08-06","NA","z"],["2007-08-07",4.44,""],["2007-08-08",4.51,""],["2007-08-09",4.45,""],["2007-08-10",4.47,""],["2007-08-13",4.48,""],["2007-08-14",4.5,""],["2007-08-15",4.41,""],["2007-08-16",4.37,""],["2007-08-17",4.4,""],["2007-08-20",4.39,""],["2007-08-21",4.31,""],["2007-08-22",4.36,""],["2007-08-23",4.38,""],["2007-08-24",4.34,""],["2007-08-27",4.37,""],["2007-08-28",4.34,""],["2007-08-29",4.31,""],["2007-08-30",4.31,""],["2007-08-31",4.38,""],["2007-09-03",4.35,""],["2007-09-04",4.33,""],["2007-09-05",4.33,""],["2007-09-06",4.3,""],["2007-09-07",4.22,""],["2007-09-10",4.18,""],["2007-09-11",4.2,""],["2007-09-12",4.21,""],["2007-09-13",4.25,""],["2007-09-14",4.22,""],["2007-09-17",4.26,""],["2007-09-18",4.3,""],["2007-09-19",4.29,""],["2007-09-20",4.42,""],["2007-09-21",4.43,""],["2007-09-24",4.45,""],["2007-09-25",4.4,""],["2007-09-26",4.43,""],["2007-09-27",4.48,""],["2007-09-28",4.42,""],["2007-10-01",4.42,""],["2007-10-02",4.41,""],["2007-10-03",4.39,""],["2007-10-04",4.36,""],["2007-10-05",4.34,""],["2007-10-08",4.42,""],["2007-10-09",4.4,""],["2007-10-10",4.42,""],["2007-10-11",4.46,""],["2007-10-12",4.49,""],["2007-10-15",4.5,""],["2007-10-16",4.49,""],["2007-10-17",4.49,""],["2007-10-18",4.4,""],["2007-10-19",4.37,""],["2007-10-22",4.26,""],["2007-10-23",4.28,""],["2007-10-24",4.24,""],["2007-10-25",4.24,""],["2007-10-26",4.36,""],["2007-10-29","NA","z"],["2007-10-30",4.35,""],["2007-10-31",4.4,""],["2007-11-01",4.38,""],["2007-11-02",4.33,""],["2007-11-05",4.34,""],["2007-11-06",4.36,""],["2007-11-07",4.3,""],["2007-11-08",4.3,""],["2007-11-09",4.28,""],["2007-11-12",4.29,""],["2007-11-13",4.31,""],["2007-11-14",4.34,""],["2007-11-15",4.31,""],["2007-11-16",4.29,""],["2007-11-19",4.26,""],["2007-11-20",4.28,""],["2007-11-21",4.25,""],["2007-11-22",4.27,""],["2007-11-23",4.28,""],["2007-11-26",4.27,""],["2007-11-27",4.29,""],["2007-11-28",4.35,""],["2007-11-29",4.31,""],["2007-11-30",4.37,""],["2007-12-03",4.33,""],["2007-12-04",4.28,""],["2007-12-05",4.3,""],["2007-12-06",4.34,""],["2007-12-07",4.44,""],["2007-12-10",4.49,""],["2007-12-11",4.46,""],["2007-12-12",4.53,""],["2007-12-13",4.52,""],["2007-12-14",4.51,""],["2007-12-17",4.51,""],["2007-12-18",4.49,""],["2007-12-19",4.52,""],["2007-12-20",4.46,""],["2007-12-21",4.51,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27","NA","z"],["2007-12-28",4.5,""],["2007-12-31",4.5,""],["2008-01-01","NA","z"],["2008-01-02",4.5,""],["2008-01-03",4.5,""],["2008-01-04",4.3,""],["2008-01-07",4.29,""],["2008-01-08",4.35,""],["2008-01-09",4.28,""],["2008-01-10",4.29,""],["2008-01-11",4.29,""],["2008-01-14",4.24,""],["2008-01-15",4.21,""],["2008-01-16",4.16,""],["2008-01-17",4.18,""],["2008-01-18",4.18,""],["2008-01-21",4.12,""],["2008-01-22",4.22,""],["2008-01-23",4.12,""],["2008-01-24",4.11,""],["2008-01-25",4.23,""],["2008-01-28",4.23,""],["2008-01-29",4.23,""],["2008-01-30",4.21,""],["2008-01-31",4.21,""],["2008-02-01",4.19,""],["2008-02-04",4.21,""],["2008-02-05",4.15,""],["2008-02-06",4.14,""],["2008-02-07",4.1,""],["2008-02-08",4.11,""],["2008-02-11",4.11,""],["2008-02-12",4.18,""],["2008-02-13",4.17,""],["2008-02-14",4.22,""],["2008-02-15",4.22,""],["2008-02-18",4.22,""],["2008-02-19",4.22,""],["2008-02-20",4.22,""],["2008-02-21",4.27,""],["2008-02-22",4.23,""],["2008-02-25",4.22,""],["2008-02-26",4.42,""],["2008-02-27",4.33,""],["2008-02-28",4.28,""],["2008-02-29",4.22,""],["2008-03-03",4.11,""],["2008-03-04",4.14,""],["2008-03-05",4.17,""],["2008-03-06",4.18,""],["2008-03-07",4.13,""],["2008-03-10",4.16,""],["2008-03-11",4.13,""],["2008-03-12",4.17,""],["2008-03-13",4.11,""],["2008-03-14",4.14,""],["2008-03-17","NA","z"],["2008-03-18",4.12,""],["2008-03-19",4.18,""],["2008-03-20",4.13,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25","NA","z"],["2008-03-26",4.25,""],["2008-03-27",4.25,""],["2008-03-28",4.27,""],["2008-03-31",4.3,""],["2008-04-01",4.28,""],["2008-04-02",4.37,""],["2008-04-03",4.37,""],["2008-04-04",4.37,""],["2008-04-07",4.36,""],["2008-04-08",4.41,""],["2008-04-09",4.39,""],["2008-04-10",4.34,""],["2008-04-11",4.38,""],["2008-04-14",4.32,""],["2008-04-15",4.31,""],["2008-04-16",4.37,""],["2008-04-17",4.43,""],["2008-04-18",4.48,""],["2008-04-21",4.49,""],["2008-04-22",4.5,""],["2008-04-23",4.52,""],["2008-04-24",4.51,""],["2008-04-25",4.51,""],["2008-04-28",4.63,""],["2008-04-29",4.64,""],["2008-04-30",4.59,""],["2008-05-01",4.55,""],["2008-05-02",4.55,""],["2008-05-05","NA","z"],["2008-05-06",4.64,""],["2008-05-07",4.59,""],["2008-05-08",4.54,""],["2008-05-09",4.47,""],["2008-05-12",4.46,""],["2008-05-13",4.45,""],["2008-05-14",4.57,""],["2008-05-15",4.63,""],["2008-05-16",4.63,""],["2008-05-19",4.6,""],["2008-05-20",4.59,""],["2008-05-21",4.58,""],["2008-05-22",4.58,""],["2008-05-23",4.58,""],["2008-05-26",4.57,""],["2008-05-27",4.58,""],["2008-05-28",4.58,""],["2008-05-29",4.73,""],["2008-05-30",4.73,""],["2008-06-02","NA","z"],["2008-06-03",4.73,""],["2008-06-04",4.78,""],["2008-06-05",4.87,""],["2008-06-06",4.83,""],["2008-06-09",4.69,""],["2008-06-10",4.93,""],["2008-06-11",4.95,""],["2008-06-12",5.0,""],["2008-06-13",5.0,""],["2008-06-16",5.0,""],["2008-06-17",4.97,""],["2008-06-18",4.94,""],["2008-06-19",4.98,""],["2008-06-20",4.94,""],["2008-06-23",4.93,""],["2008-06-24",4.91,""],["2008-06-25",4.97,""],["2008-06-26",4.88,""],["2008-06-27",4.87,""],["2008-06-30",4.96,""],["2008-07-01",4.96,""],["2008-07-02",5.0,""],["2008-07-03",5.08,""],["2008-07-04",5.09,""],["2008-07-07",5.09,""],["2008-07-08",5.08,""],["2008-07-09",4.82,""],["2008-07-10",4.81,""],["2008-07-11",4.81,""],["2008-07-14",4.81,""],["2008-07-15",4.79,""],["2008-07-16",4.74,""],["2008-07-17",4.8,""],["2008-07-18",4.84,""],["2008-07-21",5.15,""],["2008-07-22",5.0,""],["2008-07-23",5.06,""],["2008-07-24",4.98,""],["2008-07-25",4.87,""],["2008-07-28",4.92,""],["2008-07-29",4.85,""],["2008-07-30",4.85,""],["2008-07-31",4.78,""],["2008-08-01",4.78,""],["2008-08-04","NA","z"],["2008-08-05",4.72,""],["2008-08-06",4.66,""],["2008-08-07",4.66,""],["2008-08-08",4.55,""],["2008-08-11",4.56,""],["2008-08-12",4.55,""],["2008-08-13",4.55,""],["2008-08-14",4.56,""],["2008-08-15",4.56,""],["2008-08-18",4.55,""],["2008-08-19",4.56,""],["2008-08-20",4.55,""],["2008-08-21",4.55,""],["2008-08-22",4.56,""],["2008-08-25",4.56,""],["2008-08-26",4.56,""],["2008-08-27",4.55,""],["2008-08-28",4.55,""],["2008-08-29",4.56,""],["2008-09-01",4.55,""],["2008-09-02",4.55,""],["2008-09-03",4.56,""],["2008-09-04",4.56,""],["2008-09-05",4.56,""],["2008-09-08",4.55,""],["2008-09-09",4.55,""],["2008-09-10",4.56,""],["2008-09-11",4.56,""],["2008-09-12",4.56,""],["2008-09-15",4.56,""],["2008-09-16",4.56,""],["2008-09-17",4.55,""],["2008-09-18",4.55,""],["2008-09-19",4.55,""],["2008-09-22",4.56,""],["2008-09-23",4.56,""],["2008-09-24",4.55,""],["2008-09-25",4.56,""],["2008-09-26",4.55,""],["2008-09-29",4.56,""],["2008-09-30",4.56,""],["2008-10-01",4.55,""],["2008-10-02",4.56,""],["2008-10-03",4.56,""],["2008-10-06",4.56,""],["2008-10-07",4.55,""],["2008-10-08",4.55,""],["2008-10-09",4.56,""],["2008-10-10",4.55,""],["2008-10-13",4.55,""],["2008-10-14",4.56,""],["2008-10-15",4.56,""],["2008-10-16",4.56,""],["2008-10-17",4.55,""],["2008-10-20",4.55,""],["2008-10-21",4.55,""],["2008-10-22",4.55,""],["2008-10-23",4.56,""],["2008-10-24",4.56,""],["2008-10-27","NA","z"],["2008-10-28",4.55,""],["2008-10-29",4.55,""],["2008-10-30",4.55,""],["2008-10-31",4.55,""],["2008-11-03",4.55,""],["2008-11-04",4.55,""],["2008-11-05",4.56,""],["2008-11-06",4.56,""],["2008-11-07",4.56,""],["2008-11-10",4.55,""],["2008-11-11",4.56,""],["2008-11-12",4.56,""],["2008-11-13",4.56,""],["2008-11-14",4.56,""],["2008-11-17",4.55,""],["2008-11-18",4.56,""],["2008-11-19",4.56,""],["2008-11-20",4.55,""],["2008-11-21",4.55,""],["2008-11-24",4.56,""],["2008-11-25",4.56,""],["2008-11-26",4.56,""],["2008-11-27",4.56,""],["2008-11-28",4.57,""],["2008-12-01",4.56,""],["2008-12-02",4.57,""],["2008-12-03",4.57,""],["2008-12-04",4.56,""],["2008-12-05",4.57,""],["2008-12-08",4.57,""],["2008-12-09",4.56,""],["2008-12-10",4.57,""],["2008-12-11",4.57,""],["2008-12-12",4.57,""],["2008-12-15",4.57,""],["2008-12-16",4.57,""],["2008-12-17",4.57,""],["2008-12-18",4.56,""],["2008-12-19",4.56,""],["2008-12-22",4.57,""],["2008-12-23",4.56,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29","NA","z"],["2008-12-30",4.56,""],["2008-12-31",4.57,""],["2009-01-01","NA","z"],["2009-01-02",4.56,""],["2009-01-05",4.57,""],["2009-01-06",4.57,""],["2009-01-07",4.56,""],["2009-01-08",4.57,""],["2009-01-09",4.56,""],["2009-01-12",4.57,""],["2009-01-13",4.56,""],["2009-01-14",4.56,""],["2009-01-15",4.57,""],["2009-01-16",5.1,""],["2009-01-19",5.37,""],["2009-01-20",5.56,""],["2009-01-21",5.84,""],["2009-01-22",5.98,""],["2009-01-23",6.13,""],["2009-01-26",6.3,""],["2009-01-27",6.27,""],["2009-01-28",5.75,""],["2009-01-29",5.61,""],["2009-01-30",5.7,""],["2009-02-02",5.71,""],["2009-02-03",5.72,""],["2009-02-04",5.7,""],["2009-02-05",5.63,""],["2009-02-06",5.6,""],["2009-02-09",5.61,""],["2009-02-10",5.27,""],["2009-02-11",5.5,""],["2009-02-12",5.55,""],["2009-02-13",5.79,""],["2009-02-16",5.86,""],["2009-02-17",5.77,""],["2009-02-18",5.73,""],["2009-02-19",5.72,""],["2009-02-20",5.6,""],["2009-02-23",5.58,""],["2009-02-24",5.62,""],["2009-02-25",5.63,""],["2009-02-26",5.7,""],["2009-02-27",5.75,""],["2009-03-02",5.71,""],["2009-03-03",5.75,""],["2009-03-04",5.88,""],["2009-03-05",5.78,""],["2009-03-06",5.77,""],["2009-03-09",5.81,""],["2009-03-10",5.92,""],["2009-03-11",5.89,""],["2009-03-12",5.85,""],["2009-03-13",5.88,""],["2009-03-16",5.92,""],["2009-03-17","NA","z"],["2009-03-18",6.03,""],["2009-03-19",5.93,""],["2009-03-20",5.82,""],["2009-03-23",5.84,""],["2009-03-24",5.69,""],["2009-03-25",5.59,""],["2009-03-26",5.52,""],["2009-03-27",5.45,""],["2009-03-30",5.45,""],["2009-03-31",5.52,""],["2009-04-01",5.44,""],["2009-04-02",5.45,""],["2009-04-03",5.47,""],["2009-04-06",5.29,""],["2009-04-07",5.34,""],["2009-04-08",5.35,""],["2009-04-09",5.47,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14","NA","z"],["2009-04-15",5.41,""],["2009-04-16",5.33,""],["2009-04-17",5.42,""],["2009-04-20",5.29,""],["2009-04-21",5.3,""],["2009-04-22",5.38,""],["2009-04-23",5.28,""],["2009-04-24",5.23,""],["2009-04-27",5.26,""],["2009-04-28",5.29,""],["2009-04-29",5.25,""],["2009-04-30",5.27,""],["2009-05-01",5.28,""],["2009-05-04","NA","z"],["2009-05-05",5.16,""],["2009-05-06",5.16,""],["2009-05-07",5.15,""],["2009-05-08",5.12,""],["2009-05-11",5.1,""],["2009-05-12",5.19,""],["2009-05-13",5.14,""],["2009-05-14",5.22,""],["2009-05-15",5.23,""],["2009-05-18",5.21,""],["2009-05-19",5.26,""],["2009-05-20",5.24,""],["2009-05-21",5.25,""],["2009-05-22",5.34,""],["2009-05-25",5.4,""],["2009-05-26",5.39,""],["2009-05-27",5.46,""],["2009-05-28",5.5,""],["2009-05-29",5.53,""],["2009-06-01","NA","z"],["2009-06-02",5.56,""],["2009-06-03",5.57,""],["2009-06-04",5.74,""],["2009-06-05",5.81,""],["2009-06-08",5.71,""],["2009-06-09",5.75,""],["2009-06-10",5.76,""],["2009-06-11",5.74,""],["2009-06-12",5.64,""],["2009-06-15",5.55,""],["2009-06-16",5.56,""],["2009-06-17",5.51,""],["2009-06-18",5.56,""],["2009-06-19",5.78,""],["2009-06-22",5.74,""],["2009-06-23",5.81,""],["2009-06-24",5.97,""],["2009-06-25",5.94,""],["2009-06-26",5.91,""],["2009-06-29",5.87,""],["2009-06-30",5.79,""],["2009-07-01",5.78,""],["2009-07-02",5.68,""],["2009-07-03",5.64,""],["2009-07-06",5.56,""],["2009-07-07",5.55,""],["2009-07-08",5.58,""],["2009-07-09",5.59,""],["2009-07-10",5.55,""],["2009-07-13",5.56,""],["2009-07-14",5.54,""],["2009-07-15",5.52,""],["2009-07-16",5.51,""],["2009-07-17",5.59,""],["2009-07-20",5.5,""],["2009-07-21",5.45,""],["2009-07-22",5.41,""],["2009-07-23",5.33,""],["2009-07-24",5.25,""],["2009-07-27",5.31,""],["2009-07-28",5.19,""],["2009-07-29",5.17,""],["2009-07-30",5.09,""],["2009-07-31",5.04,""],["2009-08-03","NA","z"],["2009-08-04",5.04,""],["2009-08-05",5.0,""],["2009-08-06",5.02,""],["2009-08-07",5.08,""],["2009-08-10",4.98,""],["2009-08-11",4.89,""],["2009-08-12",5.04,""],["2009-08-13",5.0,""],["2009-08-14",4.92,""],["2009-08-17",4.87,""],["2009-08-18",4.91,""],["2009-08-19",4.89,""],["2009-08-20",4.88,""],["2009-08-21",4.86,""],["2009-08-24",4.88,""],["2009-08-25",4.78,""],["2009-08-26",4.85,""],["2009-08-27",4.84,""],["2009-08-28",4.87,""],["2009-08-31",4.87,""],["2009-09-01",4.97,""],["2009-09-02",4.97,""],["2009-09-03",5.01,""],["2009-09-04",4.99,""],["2009-09-07",4.99,""],["2009-09-08",5.05,""],["2009-09-09",5.05,""],["2009-09-10",5.0,""],["2009-09-11",4.93,""],["2009-09-14",4.97,""],["2009-09-15",4.97,""],["2009-09-16",4.91,""],["2009-09-17",4.93,""],["2009-09-18",4.9,""],["2009-09-21",4.92,""],["2009-09-22",4.87,""],["2009-09-23",4.85,""],["2009-09-24",4.76,""],["2009-09-25",4.77,""],["2009-09-28",4.75,""],["2009-09-29",4.72,""],["2009-09-30",4.71,""],["2009-10-01",4.82,""],["2009-10-02",4.84,""],["2009-10-05",4.79,""],["2009-10-06",4.84,""],["2009-10-07",4.77,""],["2009-10-08",4.74,""],["2009-10-09",4.82,""],["2009-10-12",4.8,""],["2009-10-13",4.79,""],["2009-10-14",4.84,""],["2009-10-15",4.88,""],["2009-10-16",4.87,""],["2009-10-19",4.9,""],["2009-10-20",4.83,""],["2009-10-21",4.83,""],["2009-10-22",4.81,""],["2009-10-23",4.87,""],["2009-10-26","NA","z"],["2009-10-27",4.77,""],["2009-10-28",4.77,""],["2009-10-29",4.84,""],["2009-10-30",4.76,""],["2009-11-02",4.76,""],["2009-11-03",4.78,""],["2009-11-04",4.79,""],["2009-11-05",4.83,""],["2009-11-06",4.81,""],["2009-11-09",4.76,""],["2009-11-10",4.78,""],["2009-11-11",4.78,""],["2009-11-12",4.78,""],["2009-11-13",4.85,""],["2009-11-16",4.84,""],["2009-11-17",4.75,""],["2009-11-18",4.79,""],["2009-11-19",4.78,""],["2009-11-20",4.83,""],["2009-11-23",4.84,""],["2009-11-24",4.84,""],["2009-11-25",4.86,""],["2009-11-26",4.91,""],["2009-11-27",4.88,""],["2009-11-30",4.91,""],["2009-12-01",4.82,""],["2009-12-02",4.85,""],["2009-12-03",4.81,""],["2009-12-04",4.89,""],["2009-12-07",4.85,""],["2009-12-08",4.89,""],["2009-12-09",5.1,""],["2009-12-10",4.5,""],["2009-12-11",4.91,""],["2009-12-14",4.91,""],["2009-12-15",4.93,""],["2009-12-16",4.75,""],["2009-12-17",4.8,""],["2009-12-18",4.8,""],["2009-12-21",4.88,""],["2009-12-22",4.85,""],["2009-12-23",4.84,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28","NA","z"],["2009-12-29",4.89,""],["2009-12-30",4.96,""],["2009-12-31",4.94,""],["2010-01-01",4.94,""],["2010-01-04",4.83,""],["2010-01-05",4.86,""],["2010-01-06",4.96,""],["2010-01-07",4.88,""],["2010-01-08",4.88,""],["2010-01-11",4.82,""],["2010-01-12",4.83,""],["2010-01-13",4.84,""],["2010-01-14",4.9,""],["2010-01-15",4.89,""],["2010-01-18",4.89,""],["2010-01-19",4.82,""],["2010-01-20",4.79,""],["2010-01-21",4.74,""],["2010-01-22",4.8,""],["2010-01-25",4.69,""],["2010-01-26",4.67,""],["2010-01-27",4.75,""],["2010-01-28",4.84,""],["2010-01-29",4.83,""],["2010-02-01",4.76,""],["2010-02-02",4.79,""],["2010-02-03",4.8,""],["2010-02-04",4.82,""],["2010-02-05",4.83,""],["2010-02-08",4.89,""],["2010-02-09",4.82,""],["2010-02-10",4.69,""],["2010-02-11",4.68,""],["2010-02-12",4.67,""],["2010-02-15",4.72,""],["2010-02-16",4.71,""],["2010-02-17",4.66,""],["2010-02-18",4.75,""],["2010-02-19",4.73,""],["2010-02-22",4.7,""],["2010-02-23",4.62,""],["2010-02-24",4.62,""],["2010-02-25",4.65,""],["2010-02-26",4.59,""],["2010-03-01",4.54,""],["2010-03-02",4.52,""],["2010-03-03",4.53,""],["2010-03-04",4.52,""],["2010-03-05",4.52,""],["2010-03-08",4.48,""],["2010-03-09",4.44,""],["2010-03-10",4.45,""],["2010-03-11",4.45,""],["2010-03-12",4.44,""],["2010-03-15",4.53,""],["2010-03-16",4.47,""],["2010-03-17","NA","z"],["2010-03-18",4.56,""],["2010-03-19",4.58,""],["2010-03-22",4.57,""],["2010-03-23",4.55,""],["2010-03-24",4.62,""],["2010-03-25",4.65,""],["2010-03-26",4.62,""],["2010-03-29",4.56,""],["2010-03-30",4.57,""],["2010-03-31",4.53,""],["2010-04-01",4.48,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06","NA","z"],["2010-04-07",4.55,""],["2010-04-08",4.55,""],["2010-04-09",4.52,""],["2010-04-12",4.49,""],["2010-04-13",4.54,""],["2010-04-14",4.56,""],["2010-04-15",4.59,""],["2010-04-16",4.61,""],["2010-04-19",4.66,""],["2010-04-20",4.63,""],["2010-04-21",4.69,""],["2010-04-22",4.79,""],["2010-04-23",4.84,""],["2010-04-26",4.97,""],["2010-04-27",5.17,""],["2010-04-28",5.34,""],["2010-04-29",5.22,""],["2010-04-30",5.17,""],["2010-05-03","NA","z"],["2010-05-04",5.36,""],["2010-05-05",5.56,""],["2010-05-06",5.86,""],["2010-05-07",5.98,""],["2010-05-10",4.57,""],["2010-05-11",4.5,""],["2010-05-12",4.57,""],["2010-05-13",4.5,""],["2010-05-14",4.6,""],["2010-05-17",4.69,""],["2010-05-18",4.6,""],["2010-05-19",4.55,""],["2010-05-20",4.59,""],["2010-05-21",4.63,""],["2010-05-24",4.62,""],["2010-05-25",4.7,""],["2010-05-26",4.78,""],["2010-05-27",4.85,""],["2010-05-28",4.82,""],["2010-05-31",4.92,""],["2010-06-01",4.92,""],["2010-06-02",4.92,""],["2010-06-03",4.99,""],["2010-06-04",5.08,""],["2010-06-07","NA","z"],["2010-06-08",5.07,""],["2010-06-09",5.05,""],["2010-06-10",5.07,""],["2010-06-11",5.09,""],["2010-06-14",5.21,""],["2010-06-15",5.48,""],["2010-06-16",5.54,""],["2010-06-17",5.54,""],["2010-06-18",5.52,""],["2010-06-21",5.44,""],["2010-06-22",5.43,""],["2010-06-23",5.48,""],["2010-06-24",5.49,""],["2010-06-25",5.52,""],["2010-06-28",5.55,""],["2010-06-29",5.52,""],["2010-06-30",5.5,""],["2010-07-01",5.46,""],["2010-07-02",5.32,""],["2010-07-05",5.26,""],["2010-07-06",5.29,""],["2010-07-07",5.31,""],["2010-07-08",5.27,""],["2010-07-09",5.31,""],["2010-07-12",5.27,""],["2010-07-13",5.31,""],["2010-07-14",5.48,""],["2010-07-15",5.51,""],["2010-07-16",5.47,""],["2010-07-19",5.47,""],["2010-07-20",5.42,""],["2010-07-21",5.39,""],["2010-07-22",5.43,""],["2010-07-23",5.43,""],["2010-07-26",5.37,""],["2010-07-27",5.18,""],["2010-07-28",5.0,""],["2010-07-29",5.05,""],["2010-07-30",5.04,""],["2010-08-02","NA","z"],["2010-08-03",4.91,""],["2010-08-04",4.9,""],["2010-08-05",4.95,""],["2010-08-06",5.23,""],["2010-08-09",5.03,""],["2010-08-10",5.23,""],["2010-08-11",5.39,""],["2010-08-12",5.31,""],["2010-08-13",5.33,""],["2010-08-16",5.33,""],["2010-08-17",5.29,""],["2010-08-18",5.23,""],["2010-08-19",5.27,""],["2010-08-20",5.31,""],["2010-08-23",5.33,""],["2010-08-24",5.36,""],["2010-08-25",5.61,""],["2010-08-26",5.62,""],["2010-08-27",5.73,""],["2010-08-30",5.68,""],["2010-08-31",5.69,""],["2010-09-01",5.67,""],["2010-09-02",5.7,""],["2010-09-03",5.75,""],["2010-09-06",5.75,""],["2010-09-07",5.99,""],["2010-09-08",5.99,""],["2010-09-09",5.87,""],["2010-09-10",5.79,""],["2010-09-13",5.81,""],["2010-09-14",5.85,""],["2010-09-15",5.89,""],["2010-09-16",6.03,""],["2010-09-17",6.32,""],["2010-09-20",6.47,""],["2010-09-21",6.27,""],["2010-09-22",6.28,""],["2010-09-23",6.45,""],["2010-09-24",6.48,""],["2010-09-27",6.57,""],["2010-09-28",6.72,""],["2010-09-29",6.71,""],["2010-09-30",6.64,""],["2010-10-01",6.27,""],["2010-10-04",6.27,""],["2010-10-05",6.39,""],["2010-10-06",6.45,""],["2010-10-07",6.5,""],["2010-10-08",6.46,""],["2010-10-11",6.44,""],["2010-10-12",6.47,""],["2010-10-13",6.41,""],["2010-10-14",6.18,""],["2010-10-15",6.11,""],["2010-10-18",6.02,""],["2010-10-19",6.23,""],["2010-10-20",6.33,""],["2010-10-21",6.53,""],["2010-10-22",6.53,""],["2010-10-25","NA","z"],["2010-10-26",6.43,""],["2010-10-27",6.68,""],["2010-10-28",6.83,""],["2010-10-29",6.92,""],["2010-11-01",7.11,""],["2010-11-02",7.27,""],["2010-11-03",7.43,""],["2010-11-04",7.67,""],["2010-11-05",7.61,""],["2010-11-08",7.76,""],["2010-11-09",7.91,""],["2010-11-10",8.65,""],["2010-11-11",8.92,""],["2010-11-12",8.12,""],["2010-11-15",7.97,""],["2010-11-16",8.2,""],["2010-11-17",8.15,""],["2010-11-18",8.13,""],["2010-11-19",8.15,""],["2010-11-22",8.08,""],["2010-11-23",8.4,""],["2010-11-24",8.84,""],["2010-11-25",9.02,""],["2010-11-26",9.02,""],["2010-11-29",9.21,""],["2010-11-30",9.2,""],["2010-12-01",8.97,""],["2010-12-02",8.47,""],["2010-12-03",8.16,""],["2010-12-06",8.18,""],["2010-12-07",8.07,""],["2010-12-08",8.02,""],["2010-12-09",7.96,""],["2010-12-10",8.09,""],["2010-12-13",8.12,""],["2010-12-14",8.25,""],["2010-12-15",8.22,""],["2010-12-16",8.27,""],["2010-12-17",8.38,""],["2010-12-20",8.53,""],["2010-12-21",8.87,""],["2010-12-22",8.95,""],["2010-12-23",8.97,""],["2010-12-24","NA","z"],["2010-12-27","NA","z"],["2010-12-28","NA","z"],["2010-12-29","NA","z"],["2010-12-30",9.04,""],["2010-12-31",9.05,""],["2011-01-03","NA","z"],["2011-01-04",8.97,""],["2011-01-05",9.02,""],["2011-01-06",9.01,""],["2011-01-07",9.05,""],["2011-01-10",8.94,""],["2011-01-11",8.73,""],["2011-01-12",8.43,""],["2011-01-13",8.31,""],["2011-01-14",8.31,""],["2011-01-17",8.31,""],["2011-01-18",8.31,""],["2011-01-19",8.88,""],["2011-01-20",8.88,""],["2011-01-21",8.82,""],["2011-01-24",8.89,""],["2011-01-25",8.87,""],["2011-01-26",8.97,""],["2011-01-27",9.09,""],["2011-01-28",9.14,""],["2011-01-31",9.16,""],["2011-02-01",9.07,""],["2011-02-02",9.34,""],["2011-02-03",9.1,""],["2011-02-04",8.88,""],["2011-02-07",8.89,""],["2011-02-08",8.93,""],["2011-02-09",9.01,""],["2011-02-10",9.09,""],["2011-02-11",9.09,""],["2011-02-14",9.14,""],["2011-02-15",9.24,""],["2011-02-16",9.18,""],["2011-02-17",9.15,""],["2011-02-18",9.17,""],["2011-02-21",9.11,""],["2011-02-22",9.1,""],["2011-02-23",9.12,""],["2011-02-24",9.32,""],["2011-02-25",9.36,""],["2011-02-28",9.36,""],["2011-03-01",9.3,""],["2011-03-02",9.34,""],["2011-03-03",9.1,""],["2011-03-04",9.38,""],["2011-03-07",9.42,""],["2011-03-08",9.52,""],["2011-03-09",9.54,""],["2011-03-10",9.5,""],["2011-03-11",9.62,""],["2011-03-14",9.5,""],["2011-03-15",9.48,""],["2011-03-16",9.52,""],["2011-03-17","NA","z"],["2011-03-18",9.59,""],["2011-03-21",9.62,""],["2011-03-22",9.83,""],["2011-03-23",10.05,""],["2011-03-24",10.0,""],["2011-03-25",10.03,""],["2011-03-28",10.07,""],["2011-03-29",10.11,""],["2011-03-30",10.1,""],["2011-03-31",10.19,""],["2011-04-01",9.98,""],["2011-04-04",9.8,""],["2011-04-05",9.72,""],["2011-04-06",9.37,""],["2011-04-07",9.26,""],["2011-04-08",9.27,""],["2011-04-11",9.15,""],["2011-04-12",9.11,""],["2011-04-13",9.18,""],["2011-04-14",9.36,""],["2011-04-15",9.65,""],["2011-04-18",9.77,""],["2011-04-19",9.8,""],["2011-04-20",10.09,""],["2011-04-21",10.4,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",10.48,""],["2011-04-27",10.6,""],["2011-04-28",10.43,""],["2011-04-29",10.55,""],["2011-05-02","NA","z"],["2011-05-03",10.36,""],["2011-05-04",10.18,""],["2011-05-05",10.29,""],["2011-05-06",10.34,""],["2011-05-09",10.68,""],["2011-05-10",10.69,""],["2011-05-11",10.62,""],["2011-05-12",10.52,""],["2011-05-18",10.34,""],["2011-05-19",10.44,""],["2011-05-20",10.51,""],["2011-05-23",10.83,""],["2011-05-24",10.95,""],["2011-05-25",11.0,""],["2011-05-26",11.05,""],["2011-05-27",11.06,""],["2011-05-30",11.08,""],["2011-05-31",11.04,""],["2011-06-01",10.98,""],["2011-06-02",10.99,""],["2011-06-03",10.91,""],["2011-06-06","NA","z"],["2011-06-07",10.77,""],["2011-06-08",10.87,""],["2011-06-09",11.09,""],["2011-06-10",11.24,""],["2011-06-13",11.37,""],["2011-06-14",11.39,""],["2011-06-15",11.49,""],["2011-06-16",11.57,""],["2011-06-17",11.4,""],["2011-06-20",11.46,""],["2011-06-21",11.45,""],["2011-06-22",11.7,""],["2011-06-23",11.83,""],["2011-06-24",11.97,""],["2011-06-27",12.1,""],["2011-06-28",11.87,""],["2011-06-29",11.83,""],["2011-06-30",11.75,""],["2011-07-01",11.61,""],["2011-07-04",11.59,""],["2011-07-05",11.59,""],["2011-07-06",12.25,""],["2011-07-07",12.73,""],["2011-07-08",12.92,""],["2011-07-11",13.32,""],["2011-07-12",13.45,""],["2011-07-13",13.75,""],["2011-07-14",13.91,""],["2011-07-15",14.02,""],["2011-07-18",14.1,""],["2011-07-19",13.69,""],["2011-07-20",13.06,""],["2011-07-21",12.37,""],["2011-07-22",11.89,""],["2011-07-25",11.98,""],["2011-07-26",11.7,""],["2011-07-27",11.19,""],["2011-07-28",10.59,""],["2011-07-29",10.92,""],["2011-08-01","NA","z"],["2011-08-02",10.63,""],["2011-08-03",10.64,""],["2011-08-04",10.4,""],["2011-08-05",10.05,""],["2011-08-08",9.94,""],["2011-08-09",9.61,""],["2011-08-10",9.55,""],["2011-08-11",9.79,""],["2011-08-12",9.83,""],["2011-08-15",9.81,""],["2011-08-16",9.83,""],["2011-08-17",9.78,""],["2011-08-18",9.75,""],["2011-08-19",9.53,""],["2011-08-22",9.3,""],["2011-08-23",9.2,""],["2011-08-24",9.12,""],["2011-08-25",8.9,""],["2011-08-26",8.82,""],["2011-08-29",8.83,""],["2011-08-30",8.64,""],["2011-08-31",8.58,""],["2011-09-01",8.53,""],["2011-09-02",8.63,""],["2011-09-05",8.72,""],["2011-09-06",8.71,""],["2011-09-07",8.68,""],["2011-09-08",8.55,""],["2011-09-09",8.66,""],["2011-09-12",8.78,""],["2011-09-13",8.81,""],["2011-09-14",8.7,""],["2011-09-15",8.7,""],["2011-09-16",8.6,""],["2011-09-19",8.66,""],["2011-09-20",8.69,""],["2011-09-21",8.67,""],["2011-09-22",8.62,""],["2011-09-23",8.64,""],["2011-09-26",8.55,""],["2011-09-27",8.25,""],["2011-09-28",7.88,""],["2011-09-29",7.63,""],["2011-09-30",7.55,""],["2011-10-03",7.66,""],["2011-10-04",7.7,""],["2011-10-05",7.63,""],["2011-10-06",7.7,""],["2011-10-07",7.56,""],["2011-10-10",7.74,""],["2011-10-11",8.22,""],["2011-10-12",8.21,""],["2011-10-13",8.06,""],["2011-10-14",8.22,""],["2011-10-17",8.3,""],["2011-10-18",8.4,""],["2011-10-19",8.59,""],["2011-10-20",8.34,""],["2011-10-21",8.31,""],["2011-10-24",8.32,""],["2011-10-25",8.34,""],["2011-10-26",8.37,""],["2011-10-27",8.26,""],["2011-10-28",8.16,""],["2011-10-31","NA","z"],["2011-11-04",8.21,""],["2011-11-07",8.24,""],["2011-11-08",8.15,""],["2011-11-09",8.15,""],["2011-11-10",8.13,""],["2011-11-11",8.06,""],["2011-11-14",8.07,""],["2011-11-15",8.06,""],["2011-11-16",8.18,""],["2011-11-17",8.07,""],["2011-11-18",8.17,""],["2011-11-21",8.22,""],["2011-11-22",8.27,""],["2011-11-23",8.75,""],["2011-11-24",9.7,""],["2011-11-25",9.71,""],["2011-11-28",9.5,""],["2011-11-29",9.38,""],["2011-11-30",9.32,""],["2011-12-01",9.19,""],["2011-12-02",9.02,""],["2011-12-05",9.08,""],["2011-12-06",9.09,""],["2011-12-07",8.64,""],["2011-12-08",8.7,""],["2011-12-09",8.7,""],["2011-12-12",8.81,""],["2011-12-13",8.79,""],["2011-12-14",8.78,""],["2011-12-15",8.72,""],["2011-12-16",8.56,""],["2011-12-19",8.63,""],["2011-12-20",8.49,""],["2011-12-21",8.45,""],["2011-12-22",8.46,""],["2011-12-23",8.49,""],["2011-12-26","NA","z"],["2011-12-27","NA","z"],["2011-12-28",8.43,""],["2011-12-29",8.45,""],["2011-12-30",8.45,""],["2012-01-02","NA","z"],["2012-01-03",8.25,""],["2012-01-04",8.26,""],["2012-01-05",8.14,""],["2012-01-06",8.13,""],["2012-01-09",8.12,""],["2012-01-10",8.14,""],["2012-01-11",7.98,""],["2012-01-12",7.89,""],["2012-01-13",7.71,""],["2012-01-16",7.87,""],["2012-01-17",7.52,""],["2012-01-18",7.48,""],["2012-01-19",7.48,""],["2012-01-20",7.48,""],["2012-01-23",7.43,""],["2012-01-24",7.39,""],["2012-01-25",7.39,""],["2012-01-26",7.35,""],["2012-01-27",7.33,""],["2012-01-30",7.32,""],["2012-01-31",7.31,""],["2012-02-01",7.21,""],["2012-02-02",7.23,""],["2012-02-03",7.14,""],["2012-02-06",7.06,""],["2012-02-07",7.06,""],["2012-02-08",6.97,""],["2012-02-09",7.03,""],["2012-02-10",7.05,""],["2012-02-13",7.0,""],["2012-02-14",7.01,""],["2012-02-15",7.02,""],["2012-02-16",7.01,""],["2012-02-17",7.03,""],["2012-02-20",7.07,""],["2012-02-21",7.02,""],["2012-02-22",6.98,""],["2012-02-23",6.95,""],["2012-02-24",6.95,""],["2012-02-27",6.84,""],["2012-02-28",6.85,""],["2012-02-29",7.03,""],["2012-03-01",6.95,""],["2012-03-02",6.91,""],["2012-03-05",6.98,""],["2012-03-06",6.95,""],["2012-03-07",6.91,""],["2012-03-08",6.98,""],["2012-03-09",6.96,""],["2012-03-12",6.93,""],["2012-03-13",6.87,""],["2012-03-14",6.87,""],["2012-03-15",6.88,""],["2012-03-16",6.86,""],["2012-03-19","NA","z"],["2012-03-20",6.83,""],["2012-03-21",6.84,""],["2012-03-22",6.87,""],["2012-03-23",6.84,""],["2012-03-26",6.87,""],["2012-03-27",6.83,""],["2012-03-28",6.83,""],["2012-03-29",6.81,""],["2012-03-30",6.85,""],["2012-04-02",6.84,""],["2012-04-03",6.91,""],["2012-04-04",6.86,""],["2012-04-05",6.9,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10","NA","z"],["2012-04-11",6.88,""],["2012-04-12",6.85,""],["2012-04-13",6.87,""],["2012-04-16",6.89,""],["2012-04-17",6.9,""],["2012-04-18",6.95,""],["2012-04-19",6.89,""],["2012-04-20",6.88,""],["2012-04-23",6.93,""],["2012-04-24",6.86,""],["2012-04-25",6.85,""],["2012-04-26",6.83,""],["2012-04-27",6.86,""],["2012-04-30",6.82,""],["2012-05-01",6.8,""],["2012-05-02",6.82,""],["2012-05-03",6.82,""],["2012-05-04",6.82,""],["2012-05-07","NA","z"],["2012-05-08",6.9,""],["2012-05-09",6.88,""],["2012-05-10",6.92,""],["2012-05-11",6.92,""],["2012-05-14",7.03,""],["2012-05-15",7.4,""],["2012-05-16",7.37,""],["2012-05-17",7.37,""],["2012-05-18",7.41,""],["2012-05-21",7.52,""],["2012-05-22",7.21,""],["2012-05-23",7.19,""],["2012-05-24",7.18,""],["2012-05-25",7.21,""],["2012-05-28",7.21,""],["2012-05-29",7.18,""],["2012-05-30",7.2,""],["2012-05-31",7.19,""],["2012-06-01",7.25,""],["2012-06-04","NA","z"],["2012-06-05",7.24,""],["2012-06-06",7.22,""],["2012-06-07",7.21,""],["2012-06-08",7.23,""],["2012-06-11",7.12,""],["2012-06-12",7.2,""],["2012-06-13",7.2,""],["2012-06-14",7.27,""],["2012-06-15",7.21,""],["2012-06-18",7.24,""],["2012-06-19",7.16,""],["2012-06-20",7.06,""],["2012-06-21",7.01,""],["2012-06-22",6.99,""],["2012-06-25",6.96,""],["2012-06-26",6.98,""],["2012-06-27",6.97,""],["2012-06-28",6.98,""],["2012-06-29",6.31,""],["2012-07-02",6.21,""],["2012-07-03",6.09,""],["2012-07-04",6.12,""],["2012-07-05",6.14,""],["2012-07-06",6.17,""],["2012-07-09",6.12,""],["2012-07-10",6.12,""],["2012-07-11",6.14,""],["2012-07-12",6.15,""],["2012-07-13",6.14,""],["2012-07-16",6.14,""],["2012-07-17",6.13,""],["2012-07-18",6.13,""],["2012-07-19",6.12,""],["2012-07-20",6.09,""],["2012-07-23",6.15,""],["2012-07-24",6.17,""],["2012-07-25",6.21,""],["2012-07-26",6.17,""],["2012-07-27",6.02,""],["2012-07-30",5.99,""],["2012-07-31",5.98,""],["2012-08-01",6.02,""],["2012-08-02",5.99,""],["2012-08-03",5.98,""],["2012-08-06","NA","z"],["2012-08-07",5.93,""],["2012-08-08",5.92,""],["2012-08-09",5.95,""],["2012-08-10",5.95,""],["2012-08-13",5.92,""],["2012-08-14",5.93,""],["2012-08-15",5.95,""],["2012-08-16",5.95,""],["2012-08-17",5.95,""],["2012-08-20",5.91,""],["2012-08-21",5.89,""],["2012-08-22",5.92,""],["2012-08-23",5.84,""],["2012-08-24",5.87,""],["2012-08-27",5.88,""],["2012-08-28",5.83,""],["2012-08-29",5.87,""],["2012-08-30",5.87,""],["2012-08-31",5.86,""],["2012-09-03",5.87,""],["2012-09-04",5.85,""],["2012-09-05",5.76,""],["2012-09-06",5.76,""],["2012-09-07",5.55,""],["2012-09-10",5.54,""],["2012-09-11",5.53,""],["2012-09-12",5.33,""],["2012-09-13",5.18,""],["2012-09-14",5.17,""],["2012-09-17",5.17,""],["2012-09-18",5.18,""],["2012-09-19",4.97,""],["2012-09-20",4.92,""],["2012-09-21",4.89,""],["2012-09-24",4.89,""],["2012-09-25",4.93,""],["2012-09-26",5.08,""],["2012-09-27",5.03,""],["2012-09-28",5.04,""],["2012-10-01",5.02,""],["2012-10-02",4.97,""],["2012-10-03",4.94,""],["2012-10-04",4.99,""],["2012-10-05",4.89,""],["2012-10-08",4.88,""],["2012-10-09",4.89,""],["2012-10-10",4.86,""],["2012-10-11",4.83,""],["2012-10-12",4.69,""],["2012-10-15",4.68,""],["2012-10-16",4.7,""],["2012-10-17",4.65,""],["2012-10-18",4.69,""],["2012-10-19",4.65,""],["2012-10-22",4.67,""],["2012-10-23",4.66,""],["2012-10-24",4.68,""],["2012-10-25",4.67,""],["2012-10-26",4.67,""],["2012-10-29","NA","z"],["2012-10-30",4.67,""],["2012-10-31",4.67,""],["2012-11-01",4.68,""],["2012-11-02",4.69,""],["2012-11-05",4.72,""],["2012-11-06",4.74,""],["2012-11-07",4.74,""],["2012-11-08",4.73,""],["2012-11-09",4.74,""],["2012-11-12",4.71,""],["2012-11-13",4.72,""],["2012-11-14",4.66,""],["2012-11-15",4.67,""],["2012-11-16",4.61,""],["2012-11-19",4.61,""],["2012-11-20",4.6,""],["2012-11-21",4.42,""],["2012-11-22",4.41,""],["2012-11-23",4.4,""],["2012-11-26",4.45,""],["2012-11-27",4.49,""],["2012-11-28",4.43,""],["2012-11-29",4.4,""],["2012-11-30",4.42,""],["2012-12-03",4.34,""],["2012-12-04",4.38,""],["2012-12-05",4.41,""],["2012-12-06",4.48,""],["2012-12-07",5.52,""],["2012-12-10",5.52,""],["2012-12-11",5.52,""],["2012-12-12",4.63,""],["2012-12-13",4.57,""],["2012-12-14",4.58,""],["2012-12-17",4.57,""],["2012-12-18",4.53,""],["2012-12-19",4.46,""],["2012-12-20",4.45,""],["2012-12-21",4.46,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27","NA","z"],["2012-12-28",4.45,""],["2012-12-31",4.45,""],["2013-01-01","NA","z"],["2013-01-02",4.37,""],["2013-01-03",4.34,""],["2013-01-04",4.29,""],["2013-01-07",4.35,""],["2013-01-08",4.3,""],["2013-01-09",4.26,""],["2013-01-10",4.26,""],["2013-01-11",4.19,""],["2013-01-14",4.21,""],["2013-01-15",4.2,""],["2013-01-16",4.19,""],["2013-01-17",4.14,""],["2013-01-18",4.1,""],["2013-01-21",4.11,""],["2013-01-22",4.11,""],["2013-01-23",4.11,""],["2013-01-24",4.11,""],["2013-01-25",4.07,""],["2013-01-28",4.09,""],["2013-01-29",4.09,""],["2013-01-30",4.08,""],["2013-01-31",4.06,""],["2013-02-01",4.05,""],["2013-02-04",4.14,""],["2013-02-05",4.07,""],["2013-02-06",4.07,""],["2013-02-07",3.93,""],["2013-02-08",3.8,""],["2013-02-11",3.77,""],["2013-02-12",3.63,""],["2013-02-13",3.6,""],["2013-02-14",3.61,""],["2013-02-15",3.62,""],["2013-02-18",3.61,""],["2013-02-19",3.62,""],["2013-02-20",3.62,""],["2013-02-21",3.74,""],["2013-02-22",3.71,""],["2013-02-25",3.65,""],["2013-02-26",3.85,""],["2013-02-27",3.74,""],["2013-02-28",3.7,""],["2013-03-01",3.69,""],["2013-03-04",3.79,""],["2013-03-05",3.72,""],["2013-03-06",3.71,""],["2013-03-07",3.68,""],["2013-03-08",3.63,""],["2013-03-11",3.67,""],["2013-03-12",3.63,""],["2013-03-13",3.6,""],["2013-03-14",3.65,""],["2013-03-15",4.08,""],["2013-03-18","NA","z"],["2013-03-19",3.7,""],["2013-03-20",3.68,""],["2013-03-21",3.69,""],["2013-03-22",4.15,""],["2013-03-25",4.19,""],["2013-03-26",4.11,""],["2013-03-27",4.23,""],["2013-03-28",4.19,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02","NA","z"],["2013-04-03",4.1,""],["2013-04-04",4.11,""],["2013-04-05",4.02,""],["2013-04-08",3.94,""],["2013-04-09",3.93,""],["2013-04-10",3.88,""],["2013-04-11",3.87,""],["2013-04-12",3.86,""],["2013-04-15",3.86,""],["2013-04-16",3.83,""],["2013-04-17",3.81,""],["2013-04-18",3.75,""],["2013-04-19",3.74,""],["2013-04-22",3.63,""],["2013-04-23",3.49,""],["2013-04-24",3.52,""],["2013-04-25",3.62,""],["2013-04-26",3.63,""],["2013-04-29",3.57,""],["2013-04-30",3.51,""],["2013-05-01",3.52,""],["2013-05-02",3.46,""],["2013-05-03",3.41,""],["2013-05-06","NA","z"],["2013-05-07",3.41,""],["2013-05-08",3.41,""],["2013-05-09",3.4,""],["2013-05-10",3.44,""],["2013-05-13",3.47,""],["2013-05-14",3.48,""],["2013-05-15",3.49,""],["2013-05-16",3.45,""],["2013-05-17",3.44,""],["2013-05-20",3.43,""],["2013-05-21",3.45,""],["2013-05-22",3.44,""],["2013-05-23",3.51,""],["2013-05-24",3.54,""],["2013-05-27",3.53,""],["2013-05-28",3.46,""],["2013-05-29",3.55,""],["2013-05-30",3.57,""],["2013-05-31",3.7,""],["2013-06-03","NA","z"],["2013-06-04",3.83,""],["2013-06-05",3.82,""],["2013-06-06",3.94,""],["2013-06-07",3.95,""],["2013-06-10",4.04,""],["2013-06-11",4.18,""],["2013-06-12",4.09,""],["2013-06-13",4.06,""],["2013-06-14",3.91,""],["2013-06-17",3.88,""],["2013-06-18",3.88,""],["2013-06-19",3.86,""],["2013-06-20",4.09,""],["2013-06-21",4.08,""],["2013-06-24",4.23,""],["2013-06-25",4.25,""],["2013-06-26",4.13,""],["2013-06-27",4.06,""],["2013-06-28",4.07,""],["2013-07-01",4.04,""],["2013-07-02",3.94,""],["2013-07-03",4.02,""],["2013-07-04",3.96,""],["2013-07-05",3.93,""],["2013-07-08",3.9,""],["2013-07-09",3.9,""],["2013-07-10",3.92,""],["2013-07-11",3.94,""],["2013-07-12",3.85,""],["2013-07-15",3.85,""],["2013-07-16",3.84,""],["2013-07-17",3.84,""],["2013-07-18",3.82,""],["2013-07-19",3.81,""],["2013-07-22",3.79,""],["2013-07-23",3.81,""],["2013-07-24",3.81,""],["2013-07-25",3.85,""],["2013-07-26",3.86,""],["2013-07-29",3.87,""],["2013-07-30",3.87,""],["2013-07-31",3.86,""],["2013-08-01",3.84,""],["2013-08-02",3.86,""],["2013-08-05","NA","z"],["2013-08-06",3.82,""],["2013-08-07",3.85,""],["2013-08-08",3.84,""],["2013-08-09",3.84,""],["2013-08-12",3.84,""],["2013-08-13",3.87,""],["2013-08-14",3.87,""],["2013-08-15",3.91,""],["2013-08-16",3.9,""],["2013-08-19",3.91,""],["2013-08-20",3.92,""],["2013-08-21",3.93,""],["2013-08-22",3.97,""],["2013-08-23",3.97,""],["2013-08-26",3.97,""],["2013-08-27",4.03,""],["2013-08-28",4.08,""],["2013-08-29",4.09,""],["2013-08-30",4.11,""],["2013-09-02",4.14,""],["2013-09-03",4.05,""],["2013-09-04",3.98,""],["2013-09-05",3.99,""],["2013-09-06",3.99,""],["2013-09-09",3.99,""],["2013-09-10",3.98,""],["2013-09-11",3.98,""],["2013-09-12",4.0,""],["2013-09-13",4.0,""],["2013-09-16",3.98,""],["2013-09-17",3.99,""],["2013-09-18",3.99,""],["2013-09-19",3.87,""],["2013-09-20",3.87,""],["2013-09-23",3.87,""],["2013-09-24",3.87,""],["2013-09-25",3.85,""],["2013-09-26",3.87,""],["2013-09-27",3.89,""],["2013-09-30",3.89,""],["2013-10-01",3.82,""],["2013-10-02",3.79,""],["2013-10-03",3.77,""],["2013-10-04",3.75,""],["2013-10-07",3.74,""],["2013-10-08",3.75,""],["2013-10-09",3.75,""],["2013-10-10",3.73,""],["2013-10-11",3.71,""],["2013-10-14",3.67,""],["2013-10-15",3.69,""],["2013-10-16",3.64,""],["2013-10-17",3.62,""],["2013-10-18",3.61,""],["2013-10-21",3.59,""],["2013-10-22",3.57,""],["2013-10-23",3.53,""],["2013-10-24",3.53,""],["2013-10-25",3.53,""],["2013-10-28","NA","z"],["2013-10-29",3.53,""],["2013-10-30",3.52,""],["2013-10-31",3.49,""],["2013-11-01",3.5,""],["2013-11-04",3.5,""],["2013-11-05",3.55,""],["2013-11-06",3.61,""],["2013-11-07",3.52,""],["2013-11-08",3.53,""],["2013-11-11",3.53,""],["2013-11-12",3.55,""],["2013-11-13",3.56,""],["2013-11-14",3.54,""],["2013-11-15",3.54,""],["2013-11-18",3.53,""],["2013-11-19",3.52,""],["2013-11-20",3.53,""],["2013-11-21",3.54,""],["2013-11-22",3.55,""],["2013-11-25",3.53,""],["2013-11-26",3.51,""],["2013-11-27",3.5,""],["2013-11-28",3.53,""],["2013-11-29",3.53,""],["2013-12-02",3.52,""],["2013-12-03",3.51,""],["2013-12-04",3.51,""],["2013-12-05",3.54,""],["2013-12-06",3.55,""],["2013-12-09",3.55,""],["2013-12-10",3.51,""],["2013-12-11",3.47,""],["2013-12-12",3.47,""],["2013-12-13",3.46,""],["2013-12-16",3.47,""],["2013-12-17",3.46,""],["2013-12-18",3.47,""],["2013-12-19",3.46,""],["2013-12-20",3.43,""],["2013-12-23",3.43,""],["2013-12-24",3.42,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27","NA","z"],["2013-12-30",3.46,""],["2013-12-31",3.51,""],["2014-01-01","NA","z"],["2014-01-02",3.41,""],["2014-01-03",3.38,""],["2014-01-06",3.39,""],["2014-01-07",3.28,""],["2014-01-08",3.54,""],["2014-01-09",3.54,""],["2014-01-10",3.54,""],["2014-01-13",3.55,""],["2014-01-14",3.54,""],["2014-01-15",3.51,""],["2014-01-16",3.47,""],["2014-01-17",3.44,""],["2014-01-20",3.26,""],["2014-01-21",3.24,""],["2014-01-22",3.28,""],["2014-01-23",3.3,""],["2014-01-24",3.31,""],["2014-01-27",3.33,""],["2014-01-28",3.3,""],["2014-01-29",3.32,""],["2014-01-30",3.36,""],["2014-01-31",3.31,""],["2014-02-03",3.31,""],["2014-02-04",3.33,""],["2014-02-05",3.29,""],["2014-02-06",3.3,""],["2014-02-07",3.29,""],["2014-02-10",3.28,""],["2014-02-11",3.28,""],["2014-02-12",3.27,""],["2014-02-13",3.28,""],["2014-02-14",3.28,""],["2014-02-17",3.27,""],["2014-02-18",3.24,""],["2014-02-19",3.23,""],["2014-02-20",3.21,""],["2014-02-21",3.19,""],["2014-02-24",3.17,""],["2014-02-25",3.16,""],["2014-02-26",3.16,""],["2014-02-27",3.08,""],["2014-02-28",3.11,""],["2014-03-03",3.08,""],["2014-03-04",3.06,""],["2014-03-05",3.04,""],["2014-03-06",3.08,""],["2014-03-07",3.08,""],["2014-03-10",3.09,""],["2014-03-11",3.06,""],["2014-03-12",3.05,""],["2014-03-13",3.02,""],["2014-03-14",3.03,""],["2014-03-17","NA","z"],["2014-03-18",3.0,""],["2014-03-19",3.02,""],["2014-03-20",3.08,""],["2014-03-21",3.06,""],["2014-03-24",3.07,""],["2014-03-25",3.07,""],["2014-03-26",3.05,""],["2014-03-27",2.99,""],["2014-03-28",2.98,""],["2014-03-31",3.02,""],["2014-04-01",3.03,""],["2014-04-02",3.02,""],["2014-04-03",3.0,""],["2014-04-04",2.92,""],["2014-04-07",2.94,""],["2014-04-08",2.97,""],["2014-04-09",2.95,""],["2014-04-10",2.92,""],["2014-04-11",2.93,""],["2014-04-14",2.9,""],["2014-04-15",2.85,""],["2014-04-16",2.85,""],["2014-04-17",2.83,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.83,""],["2014-04-23",2.83,""],["2014-04-24",2.85,""],["2014-04-25",2.84,""],["2014-04-28",2.87,""],["2014-04-29",2.85,""],["2014-04-30",2.82,""],["2014-05-01",2.82,""],["2014-05-02",2.78,""],["2014-05-05","NA","z"],["2014-05-06",2.74,""],["2014-05-07",2.74,""],["2014-05-08",2.69,""],["2014-05-09",2.65,""],["2014-05-12",2.67,""],["2014-05-13",2.66,""],["2014-05-14",2.64,""],["2014-05-15",2.68,""],["2014-05-16",2.68,""],["2014-05-19",2.72,""],["2014-05-20",2.81,""],["2014-05-21",2.79,""],["2014-05-22",2.83,""],["2014-05-23",2.79,""],["2014-05-26",2.71,""],["2014-05-27",2.69,""],["2014-05-28",2.62,""],["2014-05-29",2.62,""],["2014-05-30",2.61,""],["2014-06-02","NA","z"],["2014-06-03",2.62,""],["2014-06-04",2.65,""],["2014-06-05",2.58,""],["2014-06-06",2.44,""],["2014-06-09",2.42,""],["2014-06-10",2.41,""],["2014-06-11",2.44,""],["2014-06-12",2.42,""],["2014-06-13",2.41,""],["2014-06-16",2.39,""],["2014-06-17",2.44,""],["2014-06-18",2.47,""],["2014-06-19",2.43,""],["2014-06-20",2.46,""],["2014-06-23",2.42,""],["2014-06-24",2.39,""],["2014-06-25",2.36,""],["2014-06-26",2.33,""],["2014-06-27",2.34,""],["2014-06-30",2.36,""],["2014-07-01",2.36,""],["2014-07-02",2.4,""],["2014-07-03",2.38,""],["2014-07-04",2.31,""],["2014-07-07",2.28,""],["2014-07-08",2.29,""],["2014-07-09",2.33,""],["2014-07-10",2.33,""],["2014-07-11",2.32,""],["2014-07-14",2.31,""],["2014-07-15",2.31,""],["2014-07-16",2.28,""],["2014-07-17",2.26,""],["2014-07-18",2.27,""],["2014-07-21",2.25,""],["2014-07-22",2.24,""],["2014-07-23",2.21,""],["2014-07-24",2.16,""],["2014-07-25",2.24,""],["2014-07-28",2.21,""],["2014-07-29",2.16,""],["2014-07-30",2.19,""],["2014-07-31",2.23,""],["2014-08-01",2.24,""],["2014-08-04","NA","z"],["2014-08-05",2.23,""],["2014-08-06",2.26,""],["2014-08-07",2.25,""],["2014-08-08",2.24,""],["2014-08-11",2.21,""],["2014-08-12",2.17,""],["2014-08-13",2.15,""],["2014-08-14",2.09,""],["2014-08-15",1.98,""],["2014-08-18",1.96,""],["2014-08-19",1.93,""],["2014-08-20",1.89,""],["2014-08-21",1.88,""],["2014-08-22",1.9,""],["2014-08-25",1.83,""],["2014-08-26",1.79,""],["2014-08-27",1.76,""],["2014-08-28",1.79,""],["2014-08-29",1.78,""],["2014-09-01",1.78,""],["2014-09-02",1.81,""],["2014-09-03",1.81,""],["2014-09-04",1.74,""],["2014-09-05",1.64,""],["2014-09-08",1.61,""],["2014-09-09",1.68,""],["2014-09-10",1.72,""],["2014-09-11",1.76,""],["2014-09-12",1.86,""],["2014-09-15",1.87,""],["2014-09-16",1.9,""],["2014-09-17",1.85,""],["2014-09-18",1.84,""],["2014-09-19",1.76,""],["2014-09-22",1.74,""],["2014-09-23",1.75,""],["2014-09-24",1.72,""],["2014-09-25",1.67,""],["2014-09-26",1.67,""],["2014-09-29",1.69,""],["2014-09-30",1.65,""],["2014-10-01",1.62,""],["2014-10-02",1.65,""],["2014-10-03",1.66,""],["2014-10-06",1.66,""],["2014-10-07",1.69,""],["2014-10-08",1.68,""],["2014-10-09",1.67,""],["2014-10-10",1.69,""],["2014-10-13",1.72,""],["2014-10-14",1.67,""],["2014-10-15",1.7,""],["2014-10-16",1.84,""],["2014-10-17",1.75,""],["2014-10-20",1.86,""],["2014-10-21",1.85,""],["2014-10-22",1.82,""],["2014-10-23",1.84,""],["2014-10-24",1.8,""],["2014-10-27","NA","z"],["2014-10-28",1.81,""],["2014-10-29",1.8,""],["2014-10-30",1.75,""],["2014-10-31",1.72,""],["2014-11-03",1.78,""],["2014-11-04",1.76,""],["2014-11-05",1.76,""],["2014-11-06",1.72,""],["2014-11-07",1.69,""],["2014-11-10",1.65,""],["2014-11-11",1.62,""],["2014-11-12",1.6,""],["2014-11-13",1.6,""],["2014-11-14",1.57,""],["2014-11-17",1.56,""],["2014-11-18",1.54,""],["2014-11-19",1.56,""],["2014-11-20",1.54,""],["2014-11-21",1.48,""],["2014-11-24",1.48,""],["2014-11-25",1.45,""],["2014-11-26",1.47,""],["2014-11-27",1.39,""],["2014-11-28",1.38,""],["2014-12-01",1.37,""],["2014-12-02",1.39,""],["2014-12-03",1.38,""],["2014-12-04",1.4,""],["2014-12-05",1.38,""],["2014-12-08",1.33,""],["2014-12-09",1.34,""],["2014-12-10",1.32,""],["2014-12-11",1.31,""],["2014-12-12",1.28,""],["2014-12-15",1.27,""],["2014-12-16",1.32,""],["2014-12-17",1.3,""],["2014-12-18",1.3,""],["2014-12-19",1.28,""],["2014-12-22",1.27,""],["2014-12-23",1.28,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.24,""],["2014-12-30",1.26,""],["2014-12-31",1.25,""],["2015-01-01","NA","z"],["2015-01-02",1.19,""],["2015-01-05",1.2,""],["2015-01-06",1.18,""],["2015-01-07",1.24,""],["2015-01-08",1.39,""],["2015-01-09",1.39,""],["2015-01-12",1.36,""],["2015-01-13",1.34,""],["2015-01-14",1.31,""],["2015-01-15",1.31,""],["2015-01-16",1.24,""],["2015-01-19",1.21,""],["2015-01-20",1.21,""],["2015-01-21",1.24,""],["2015-01-22",1.15,""],["2015-01-23",1.08,""],["2015-01-26",1.08,""],["2015-01-27",1.12,""],["2015-01-28",1.14,""],["2015-01-29",1.17,""],["2015-01-30",1.14,""],["2015-02-02",1.13,""],["2015-02-03",1.16,""],["2015-02-04",1.18,""],["2015-02-05",1.16,""],["2015-02-06",1.18,""],["2015-02-09",1.22,""],["2015-02-10",1.23,""],["2015-02-11",1.25,""],["2015-02-12",1.21,""],["2015-02-13",1.18,""],["2015-02-16",1.18,""],["2015-02-17",1.15,""],["2015-02-18",1.15,""],["2015-02-19",1.1,""],["2015-02-20",1.11,""],["2015-02-23",1.06,""],["2015-02-24",1.02,""],["2015-02-25",0.97,""],["2015-02-26",0.88,""],["2015-02-27",0.87,""],["2015-03-02",0.86,""],["2015-03-03",0.9,""],["2015-03-04",0.92,""],["2015-03-05",0.87,""],["2015-03-06",0.85,""],["2015-03-09",0.84,""],["2015-03-10",0.76,""],["2015-03-11",0.71,""],["2015-03-12",0.75,""],["2015-03-13",0.77,""],["2015-03-16",0.8,""],["2015-03-17","NA","z"],["2015-03-18",0.81,""],["2015-03-19",0.8,""],["2015-03-20",0.77,""],["2015-03-23",0.8,""],["2015-03-24",0.8,""],["2015-03-25",0.79,""],["2015-03-26",0.79,""],["2015-03-27",0.77,""],["2015-03-30",0.78,""],["2015-03-31",0.75,""],["2015-04-01",0.74,""],["2015-04-02",0.75,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.74,""],["2015-04-08",0.72,""],["2015-04-09",0.72,""],["2015-04-10",0.71,""],["2015-04-13",0.68,""],["2015-04-14",0.69,""],["2015-04-15",0.65,""],["2015-04-16",0.66,""],["2015-04-17",0.7,""],["2015-04-20",0.71,""],["2015-04-21",0.72,""],["2015-04-22",0.75,""],["2015-04-23",0.75,""],["2015-04-24",0.73,""],["2015-04-27",0.72,""],["2015-04-28",0.71,""],["2015-04-29",0.83,""],["2015-04-30",0.92,""],["2015-05-01",0.93,""],["2015-05-04","NA","z"],["2015-05-05",1.1,""],["2015-05-06",1.3,""],["2015-05-07",1.28,""],["2015-05-08",1.2,""],["2015-05-11",1.26,""],["2015-05-12",1.37,""],["2015-05-13",1.31,""],["2015-05-14",1.32,""],["2015-05-15",1.27,""],["2015-05-18",1.31,""],["2015-05-19",1.26,""],["2015-05-20",1.28,""],["2015-05-21",1.31,""],["2015-05-22",1.28,""],["2015-05-25",1.28,""],["2015-05-26",1.25,""],["2015-05-27",1.24,""],["2015-05-28",1.21,""],["2015-05-29",1.18,""],["2015-06-01","NA","z"],["2015-06-02",1.37,""],["2015-06-03",1.24,""],["2015-06-04",1.21,""],["2015-06-05",1.62,""],["2015-06-08",1.69,""],["2015-06-09",1.75,""],["2015-06-10",1.78,""],["2015-06-11",1.61,""],["2015-06-12",1.69,""],["2015-06-15",1.74,""],["2015-06-16",1.74,""],["2015-06-17",1.72,""],["2015-06-18",1.68,""],["2015-06-19",1.64,""],["2015-06-22",1.67,""],["2015-06-23",1.6,""],["2015-06-24",1.63,""],["2015-06-25",1.63,""],["2015-06-26",1.66,""],["2015-06-29",1.66,""],["2015-06-30",1.65,""],["2015-07-01",1.63,""],["2015-07-02",1.69,""],["2015-07-03",1.6,""],["2015-07-06",1.63,""],["2015-07-07",1.59,""],["2015-07-08",1.58,""],["2015-07-09",1.58,""],["2015-07-10",1.65,""],["2015-07-13",1.64,""],["2015-07-14",1.6,""],["2015-07-15",1.5,""],["2015-07-16",1.48,""],["2015-07-17",1.41,""],["2015-07-20",1.34,""],["2015-07-21",1.42,""],["2015-07-22",1.41,""],["2015-07-23",1.36,""],["2015-07-24",1.28,""],["2015-07-27",1.28,""],["2015-07-28",1.31,""],["2015-07-29",1.33,""],["2015-07-30",1.23,""],["2015-07-31",1.21,""],["2015-08-03","NA","z"],["2015-08-04",1.2,""],["2015-08-05",1.31,""],["2015-08-06",1.3,""],["2015-08-07",1.24,""],["2015-08-10",1.25,""],["2015-08-11",1.19,""],["2015-08-12",1.19,""],["2015-08-13",1.23,""],["2015-08-14",1.26,""],["2015-08-17",1.24,""],["2015-08-18",1.26,""],["2015-08-19",1.3,""],["2015-08-20",1.26,""],["2015-08-21",1.28,""],["2015-08-24",1.3,""],["2015-08-25",1.4,""],["2015-08-26",1.37,""],["2015-08-27",1.41,""],["2015-08-28",1.37,""],["2015-08-31",1.39,""],["2015-09-01",1.45,""],["2015-09-02",1.45,""],["2015-09-03",1.41,""],["2015-09-04",1.37,""],["2015-09-07",1.4,""],["2015-09-08",1.35,""],["2015-09-09",1.34,""],["2015-09-10",1.3,""],["2015-09-11",1.29,""],["2015-09-14",1.27,""],["2015-09-15",1.33,""],["2015-09-16",1.37,""],["2015-09-17",1.38,""],["2015-09-18",1.26,""],["2015-09-21",1.28,""],["2015-09-22",1.22,""],["2015-09-23",1.23,""],["2015-09-24",1.22,""],["2015-09-25",1.26,""],["2015-09-28",1.23,""],["2015-09-29",1.24,""],["2015-09-30",1.24,""],["2015-10-01",1.17,""],["2015-10-02",1.12,""],["2015-10-05",1.16,""],["2015-10-06",1.17,""],["2015-10-07",1.19,""],["2015-10-08",1.17,""],["2015-10-09",1.17,""],["2015-10-12",1.16,""],["2015-10-13",1.17,""],["2015-10-14",1.15,""],["2015-10-15",1.17,""],["2015-10-16",1.16,""],["2015-10-19",1.16,""],["2015-10-20",1.22,""],["2015-10-21",1.18,""],["2015-10-22",1.09,""],["2015-10-23",1.08,""],["2015-10-26","NA","z"],["2015-10-27",1.05,""],["2015-10-28",1.03,""],["2015-10-29",1.12,""],["2015-10-30",1.12,""],["2015-11-02",1.18,""],["2015-11-03",1.16,""],["2015-11-04",1.16,""],["2015-11-05",1.18,""],["2015-11-06",1.26,""],["2015-11-09",1.26,""],["2015-11-10",1.21,""],["2015-11-11",1.17,""],["2015-11-12",1.15,""],["2015-11-13",1.1,""],["2015-11-16",1.1,""],["2015-11-17",1.08,""],["2015-11-18",1.06,""],["2015-11-19",1.02,""],["2015-11-20",1.0,""],["2015-11-23",1.06,""],["2015-11-24",1.02,""],["2015-11-25",0.98,""],["2015-11-26",0.98,""],["2015-11-27",0.94,""],["2015-11-30",0.99,""],["2015-12-01",1.01,""],["2015-12-02",1.0,""],["2015-12-03",1.15,""],["2015-12-04",1.21,""],["2015-12-07",1.12,""],["2015-12-08",1.1,""],["2015-12-09",1.12,""],["2015-12-10",1.1,""],["2015-12-11",1.05,""],["2015-12-14",1.07,""],["2015-12-15",1.14,""],["2015-12-16",1.15,""],["2015-12-17",1.09,""],["2015-12-18",1.07,""],["2015-12-21",1.08,""],["2015-12-22",1.12,""],["2015-12-23",1.14,""],["2015-12-24",1.15,""],["2015-12-25","NA","z"],["2015-12-28","NA","z"],["2015-12-29",1.12,""],["2015-12-30",1.14,""],["2015-12-31",1.15,""],["2016-01-04",1.11,""],["2016-01-05",1.06,""],["2016-01-06",1.03,""],["2016-01-07",1.03,""],["2016-01-08",1.0,""],["2016-01-11",1.03,""],["2016-01-12",1.04,""],["2016-01-13",1.01,""],["2016-01-14",1.13,""],["2016-01-15",1.11,""],["2016-01-18",1.12,""],["2016-01-19",1.12,""],["2016-01-20",1.1,""],["2016-01-21",1.07,""],["2016-01-22",1.08,""],["2016-01-25",1.06,""],["2016-01-26",1.04,""],["2016-01-27",1.05,""],["2016-01-28",1.04,""],["2016-01-29",0.97,""],["2016-02-01",0.98,""],["2016-02-02",0.94,""],["2016-02-03",0.95,""],["2016-02-04",0.99,""],["2016-02-05",1.01,""],["2016-02-08",1.03,""],["2016-02-09",1.1,""],["2016-02-10",1.03,""],["2016-02-11",1.03,""],["2016-02-12",1.03,""],["2016-02-15",0.99,""],["2016-02-16",1.03,""],["2016-02-17",1.01,""],["2016-02-18",0.95,""],["2016-02-19",0.96,""],["2016-02-22",0.98,""],["2016-02-23",1.03,""],["2016-02-24",0.97,""],["2016-02-25",0.94,""],["2016-02-26",0.91,""],["2016-02-29",0.89,""],["2016-03-01",0.91,""],["2016-03-02",0.92,""],["2016-03-03",0.91,""],["2016-03-04",0.92,""],["2016-03-07",0.92,""],["2016-03-08",0.86,""],["2016-03-09",0.87,""],["2016-03-10",0.83,""],["2016-03-11",0.86,""],["2016-03-14",0.84,""],["2016-03-15",0.91,""],["2016-03-16",0.88,""],["2016-03-17","NA","z"],["2016-03-18",0.81,""],["2016-03-21",0.84,""],["2016-03-22",0.84,""],["2016-03-23",0.84,""],["2016-03-24",0.8,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.74,""],["2016-03-30",0.75,""],["2016-03-31",0.74,""],["2016-04-01",0.73,""],["2016-04-04",0.73,""],["2016-04-05",0.72,""],["2016-04-06",0.77,""],["2016-04-07",0.81,""],["2016-04-08",0.79,""],["2016-04-11",0.83,""],["2016-04-12",0.87,""],["2016-04-13",0.84,""],["2016-04-14",0.85,""],["2016-04-15",0.82,""],["2016-04-18",0.84,""],["2016-04-19",0.87,""],["2016-04-20",0.85,""],["2016-04-21",0.91,""],["2016-04-22",0.92,""],["2016-04-25",0.94,""],["2016-04-26",0.97,""],["2016-04-27",0.97,""],["2016-04-28",0.94,""],["2016-04-29",0.98,""],["2016-05-02","NA","z"],["2016-05-03",0.89,""],["2016-05-04",0.92,""],["2016-05-05",0.91,""],["2016-05-06",0.92,""],["2016-05-09",0.88,""],["2016-05-10",0.88,""],["2016-05-11",0.86,""],["2016-05-12",0.86,""],["2016-05-13",0.83,""],["2016-05-16",0.81,""],["2016-05-17",0.8,""],["2016-05-18",0.85,""],["2016-05-19",0.85,""],["2016-05-20",0.85,""],["2016-05-23",0.86,""],["2016-05-24",0.83,""],["2016-05-25",0.78,""],["2016-05-26",0.77,""],["2016-05-27",0.76,""],["2016-05-30",0.8,""],["2016-05-31",0.77,""],["2016-06-01",0.8,""],["2016-06-02",0.79,""],["2016-06-03",0.74,""],["2016-06-06","NA","z"],["2016-06-07",0.75,""],["2016-06-08",0.77,""],["2016-06-09",0.72,""],["2016-06-10",0.74,""],["2016-06-13",0.77,""],["2016-06-14",0.82,""],["2016-06-15",0.83,""],["2016-06-16",0.93,""],["2016-06-17",0.87,""],["2016-06-20",0.82,""],["2016-06-21",0.79,""],["2016-06-22",0.77,""],["2016-06-23",0.75,""],["2016-06-24",0.81,""],["2016-06-27",0.74,""],["2016-06-28",0.64,""],["2016-06-29",0.6,""],["2016-06-30",0.52,""],["2016-07-01",0.47,""],["2016-07-04",0.46,""],["2016-07-05",0.45,""],["2016-07-06",0.48,""],["2016-07-07",0.5,""],["2016-07-08",0.44,""],["2016-07-11",0.45,""],["2016-07-12",0.48,""],["2016-07-13",0.43,""],["2016-07-14",0.46,""],["2016-07-15",0.5,""],["2016-07-18",0.48,""],["2016-07-19",0.5,""],["2016-07-20",0.51,""],["2016-07-21",0.5,""],["2016-07-22",0.49,""],["2016-07-25",0.47,""],["2016-07-26",0.5,""],["2016-07-27",0.47,""],["2016-07-28",0.45,""],["2016-07-29",0.43,""],["2016-08-01","NA","z"],["2016-08-02",0.49,""],["2016-08-03",0.49,""],["2016-08-04",0.43,""],["2016-08-05",0.43,""],["2016-08-08",0.4,""],["2016-08-09",0.37,""],["2016-08-10",0.34,""],["2016-08-11",0.34,""],["2016-08-12",0.33,""],["2016-08-15",0.36,""],["2016-08-16",0.4,""],["2016-08-17",0.39,""],["2016-08-18",0.39,""],["2016-08-19",0.45,""],["2016-08-22",0.41,""],["2016-08-23",0.42,""],["2016-08-24",0.42,""],["2016-08-25",0.42,""],["2016-08-26",0.4,""],["2016-08-29",0.41,""],["2016-08-30",0.39,""],["2016-08-31",0.41,""],["2016-09-01",0.46,""],["2016-09-02",0.48,""],["2016-09-05",0.42,""],["2016-09-06",0.38,""],["2016-09-07",0.36,""],["2016-09-08",0.4,""],["2016-09-09",0.47,""],["2016-09-12",0.51,""],["2016-09-13",0.51,""],["2016-09-14",0.5,""],["2016-09-15",0.49,""],["2016-09-16",0.46,""],["2016-09-19",0.48,""],["2016-09-20",0.44,""],["2016-09-21",0.47,""],["2016-09-22",0.39,""],["2016-09-23",0.4,""],["2016-09-26",0.37,""],["2016-09-27",0.35,""],["2016-09-28",0.34,""],["2016-09-29",0.33,""],["2016-09-30",0.33,""],["2016-10-03",0.37,""],["2016-10-04",0.44,""],["2016-10-05",0.49,""],["2016-10-06",0.49,""],["2016-10-07",0.48,""],["2016-10-10",0.54,""],["2016-10-11",0.5,""],["2016-10-12",0.53,""],["2016-10-13",0.48,""],["2016-10-14",0.5,""],["2016-10-17",0.49,""],["2016-10-18",0.48,""],["2016-10-19",0.49,""],["2016-10-20",0.46,""],["2016-10-21",0.45,""],["2016-10-24",0.46,""],["2016-10-25",0.47,""],["2016-10-26",0.54,""],["2016-10-27",0.62,""],["2016-10-28",0.63,""],["2016-10-31","NA","z"],["2016-11-01",0.65,""],["2016-11-02",0.63,""],["2016-11-03",0.66,""],["2016-11-04",0.66,""],["2016-11-07",0.65,""],["2016-11-08",0.67,""],["2016-11-09",0.71,""],["2016-11-10",0.87,""],["2016-11-11",0.98,""],["2016-11-14",0.99,""],["2016-11-15",0.89,""],["2016-11-16",0.94,""],["2016-11-17",0.98,""],["2016-11-18",0.97,""],["2016-11-21",0.97,""],["2016-11-22",0.9,""],["2016-11-23",0.97,""],["2016-11-24",0.94,""],["2016-11-25",0.9,""],["2016-11-28",0.89,""],["2016-11-29",0.85,""],["2016-11-30",0.87,""],["2016-12-01",0.93,""],["2016-12-02",0.84,""],["2016-12-05",0.88,""],["2016-12-06",0.86,""],["2016-12-07",0.82,""],["2016-12-08",0.89,""],["2016-12-09",0.96,""],["2016-12-12",0.98,""],["2016-12-13",0.94,""],["2016-12-14",0.86,""],["2016-12-15",0.91,""],["2016-12-16",0.84,""],["2016-12-19",0.81,""],["2016-12-20",0.8,""],["2016-12-21",0.79,""],["2016-12-22",0.81,""],["2016-12-23",0.79,""],["2016-12-26","NA","z"],["2016-12-27",0.79,""],["2016-12-28",0.74,""],["2016-12-29",0.74,""],["2016-12-30",0.74,""],["2017-01-02","NA","z"],["2017-01-03",0.92,""],["2017-01-04",0.89,""],["2017-01-05",0.92,""],["2017-01-06",0.95,""],["2017-01-09",0.93,""],["2017-01-10",0.92,""],["2017-01-11",0.88,""],["2017-01-12",0.88,""],["2017-01-13",0.92,""],["2017-01-16",0.92,""],["2017-01-17",0.91,""],["2017-01-18",0.92,""],["2017-01-19",0.97,""],["2017-01-20",1.02,""],["2017-01-23",1.0,""],["2017-01-24",1.01,""],["2017-01-25",1.09,""],["2017-01-26",1.16,""],["2017-01-27",1.15,""],["2017-01-30",1.18,""],["2017-01-31",1.15,""],["2017-02-01",1.21,""],["2017-02-02",1.11,""],["2017-02-03",1.14,""],["2017-02-06",1.22,""],["2017-02-07",1.17,""],["2017-02-08",1.1,""],["2017-02-09",1.04,""],["2017-02-10",1.08,""],["2017-02-13",1.05,""],["2017-02-14",1.06,""],["2017-02-15",1.08,""],["2017-02-16",1.06,""],["2017-02-17",1.04,""],["2017-02-20",1.08,""],["2017-02-21",1.09,""],["2017-02-22",1.07,""],["2017-02-23",0.99,""],["2017-02-24",0.93,""],["2017-02-27",0.9,""],["2017-02-28",0.87,""],["2017-03-01",0.94,""],["2017-03-02",0.95,""],["2017-03-03",1.0,""],["2017-03-06",1.05,""],["2017-03-07",1.01,""],["2017-03-08",1.07,""],["2017-03-09",1.09,""],["2017-03-10",1.16,""],["2017-03-13",1.14,""],["2017-03-14",1.13,""],["2017-03-15",1.11,""],["2017-03-16",1.13,""],["2017-03-17","NA","z"],["2017-03-20",1.14,""],["2017-03-21",1.11,""],["2017-03-22",1.09,""],["2017-03-23",1.07,""],["2017-03-24",1.06,""],["2017-03-27",1.02,""],["2017-03-28",0.99,""],["2017-03-29",0.96,""],["2017-03-30",0.96,""],["2017-03-31",0.96,""],["2017-04-03",0.98,""],["2017-04-04",0.95,""],["2017-04-05",0.96,""],["2017-04-06",0.92,""],["2017-04-07",0.88,""],["2017-04-10",0.93,""],["2017-04-11",0.93,""],["2017-04-12",0.91,""],["2017-04-13",0.9,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.9,""],["2017-04-19",0.88,""],["2017-04-20",0.92,""],["2017-04-21",0.93,""],["2017-04-24",0.88,""],["2017-04-25",0.9,""],["2017-04-26",0.93,""],["2017-04-27",0.85,""],["2017-04-28",0.84,""],["2017-05-01","NA","z"],["2017-05-02",0.83,""],["2017-05-03",0.82,""],["2017-05-04",0.84,""],["2017-05-05",0.86,""],["2017-05-08",0.86,""],["2017-05-09",0.88,""],["2017-05-10",0.86,""],["2017-05-11",0.88,""],["2017-05-12",0.85,""],["2017-05-15",0.88,""],["2017-05-16",0.87,""],["2017-05-17",0.84,""],["2017-05-18",0.81,""],["2017-05-19",0.82,""],["2017-05-22",0.85,""],["2017-05-23",0.83,""],["2017-05-24",0.84,""],["2017-05-25",0.8,""],["2017-05-26",0.78,""],["2017-05-29",0.76,""],["2017-05-30",0.76,""],["2017-05-31",0.73,""],["2017-06-01",0.78,""],["2017-06-02",0.75,""],["2017-06-05","NA","z"],["2017-06-06",0.72,""],["2017-06-07",0.72,""],["2017-06-08",0.69,""],["2017-06-09",0.68,""],["2017-06-12",0.66,""],["2017-06-13",0.69,""],["2017-06-14",0.65,""],["2017-06-15",0.68,""],["2017-06-16",0.68,""],["2017-06-19",0.68,""],["2017-06-20",0.65,""],["2017-06-21",0.64,""],["2017-06-22",0.63,""],["2017-06-23",0.63,""],["2017-06-26",0.63,""],["2017-06-27",0.73,""],["2017-06-28",0.77,""],["2017-06-29",0.84,""],["2017-06-30",0.87,""],["2017-07-03",0.87,""],["2017-07-04",0.87,""],["2017-07-05",0.85,""],["2017-07-06",0.95,""],["2017-07-07",0.95,""],["2017-07-10",0.93,""],["2017-07-11",0.93,""],["2017-07-12",0.88,""],["2017-07-13",0.9,""],["2017-07-14",0.88,""],["2017-07-17",0.88,""],["2017-07-18",0.85,""],["2017-07-19",0.83,""],["2017-07-20",0.83,""],["2017-07-21",0.79,""],["2017-07-24",0.78,""],["2017-07-25",0.85,""],["2017-07-26",0.85,""],["2017-07-27",0.83,""],["2017-07-28",0.85,""],["2017-07-31",0.84,""],["2017-08-01",0.77,""],["2017-08-02",0.76,""],["2017-08-03",0.73,""],["2017-08-04",0.76,""],["2017-08-07","NA","z"],["2017-08-08",0.76,""],["2017-08-09",0.72,""],["2017-08-10",0.72,""],["2017-08-11",0.71,""],["2017-08-14",0.74,""],["2017-08-15",0.76,""],["2017-08-16",0.77,""],["2017-08-17",0.75,""],["2017-08-18",0.74,""],["2017-08-21",0.72,""],["2017-08-22",0.74,""],["2017-08-23",0.72,""],["2017-08-24",0.72,""],["2017-08-25",0.72,""],["2017-08-28",0.72,""],["2017-08-29",0.69,""],["2017-08-30",0.7,""],["2017-08-31",0.68,""],["2017-09-01",0.71,""],["2017-09-04",0.69,""],["2017-09-05",0.64,""],["2017-09-06",0.66,""],["2017-09-07",0.62,""],["2017-09-08",0.64,""],["2017-09-11",0.65,""],["2017-09-12",0.71,""],["2017-09-13",0.72,""],["2017-09-14",0.7,""],["2017-09-15",0.72,""],["2017-09-18",0.73,""],["2017-09-19",0.72,""],["2017-09-20",0.71,""],["2017-09-21",0.73,""],["2017-09-22",0.73,""],["2017-09-25",0.71,""],["2017-09-26",0.71,""],["2017-09-27",0.77,""],["2017-09-28",0.76,""],["2017-09-29",0.73,""],["2017-10-02",0.72,""],["2017-10-03",0.72,""],["2017-10-04",0.7,""],["2017-10-05",0.71,""],["2017-10-06",0.72,""],["2017-10-09",0.68,""],["2017-10-10",0.68,""],["2017-10-11",0.69,""],["2017-10-12",0.67,""],["2017-10-13",0.63,""],["2017-10-16",0.6,""],["2017-10-17",0.59,""],["2017-10-18",0.61,""],["2017-10-19",0.61,""],["2017-10-20",0.65,""],["2017-10-23",0.64,""],["2017-10-24",0.68,""],["2017-10-25",0.69,""],["2017-10-26",0.65,""],["2017-10-27",0.61,""],["2017-10-31",0.58,""],["2017-11-01",0.58,""],["2017-11-02",0.59,""],["2017-11-03",0.58,""],["2017-11-06",0.56,""],["2017-11-07",0.53,""],["2017-11-08",0.53,""],["2017-11-09",0.6,""],["2017-11-10",0.64,""],["2017-11-13",0.63,""],["2017-11-15",0.59,""],["2017-11-16",0.58,""],["2017-11-17",0.58,""],["2017-11-20",0.57,""],["2017-11-21",0.55,""],["2017-11-22",0.56,""],["2017-11-23",0.57,""],["2017-11-24",0.6,""],["2017-11-27",0.58,""],["2017-11-28",0.57,""],["2017-11-29",0.6,""],["2017-11-30",0.58,""],["2017-12-01",0.51,""],["2017-12-04",0.54,""],["2017-12-05",0.5,""],["2017-12-06",0.47,""],["2017-12-07",0.47,""],["2017-12-08",0.48,""],["2017-12-11",0.48,""],["2017-12-12",0.5,""],["2017-12-13",0.53,""],["2017-12-14",0.51,""],["2017-12-15",0.5,""],["2017-12-18",0.49,""],["2017-12-19",0.56,""],["2017-12-20",0.6,""],["2017-12-21",0.61,""],["2017-12-22",0.61,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.59,""],["2017-12-28",0.62,""],["2017-12-29",0.66,""],["2018-01-01","NA","z"],["2018-01-02",0.7,""],["2018-01-03",0.66,""],["2018-01-04",0.64,""],["2018-01-05",0.64,""],["2018-01-08",0.63,""],["2018-01-09",0.65,""],["2018-01-10",0.94,""],["2018-01-11",1.0,""],["2018-01-12",0.98,""],["2018-01-15",0.99,""],["2018-01-16",0.96,""],["2018-01-17",0.97,""],["2018-01-18",0.98,""],["2018-01-19",0.97,""],["2018-01-22",0.97,""],["2018-01-23",0.97,""],["2018-01-24",1.0,""],["2018-01-25",1.03,""],["2018-01-26",1.05,""],["2018-01-29",1.11,""],["2018-01-30",1.11,""],["2018-01-31",1.13,""],["2018-02-01",1.14,""],["2018-02-02",1.17,""],["2018-02-05",1.14,""],["2018-02-06",1.1,""],["2018-02-07",1.11,""],["2018-02-08",1.13,""],["2018-02-09",1.14,""],["2018-02-12",1.14,""],["2018-02-13",1.14,""],["2018-02-14",1.14,""],["2018-02-15",1.16,""],["2018-02-16",1.12,""],["2018-02-19",1.16,""],["2018-02-20",1.15,""],["2018-02-21",1.15,""],["2018-02-22",1.16,""],["2018-02-23",1.12,""],["2018-02-26",1.11,""],["2018-02-27",1.12,""],["2018-02-28",1.07,""],["2018-03-01",1.06,""],["2018-03-02",1.08,""],["2018-03-05",1.08,""],["2018-03-06",1.08,""],["2018-03-07",1.06,""],["2018-03-08",1.03,""],["2018-03-09",1.06,""],["2018-03-12",1.05,""],["2018-03-13",1.04,""],["2018-03-14",1.03,""],["2018-03-15",1.01,""],["2018-03-16",0.99,""],["2018-03-19",1.0,""],["2018-03-20",1.0,""],["2018-03-21",1.0,""],["2018-03-22",0.95,""],["2018-03-23",0.95,""],["2018-03-26",0.94,""],["2018-03-27",0.92,""],["2018-03-28",0.91,""],["2018-03-29",0.9,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.91,""],["2018-04-04",0.88,""],["2018-04-05",0.91,""],["2018-04-06",0.9,""],["2018-04-09",0.91,""],["2018-04-10",0.92,""],["2018-04-11",0.91,""],["2018-04-12",0.92,""],["2018-04-13",0.92,""],["2018-04-16",0.93,""],["2018-04-17",0.9,""],["2018-04-18",0.92,""],["2018-04-19",0.99,""],["2018-04-20",0.98,""],["2018-04-23",1.02,""],["2018-04-24",1.02,""],["2018-04-25",1.02,""],["2018-04-26",0.99,""],["2018-04-27",0.97,""],["2018-04-30",0.96,""],["2018-05-01","NA","z"],["2018-05-02",0.98,""],["2018-05-03",0.94,""],["2018-05-04",0.96,""],["2018-05-07",0.94,""],["2018-05-08",0.99,""],["2018-05-09",0.97,""],["2018-05-10",0.97,""],["2018-05-11",0.96,""],["2018-05-14",1.01,""],["2018-05-15",1.03,""],["2018-05-16",1.02,""],["2018-05-17",1.05,""],["2018-05-18",1.01,""],["2018-05-21",1.0,""],["2018-05-22",1.03,""],["2018-05-23",1.01,""],["2018-05-24",0.96,""],["2018-05-25",0.95,""],["2018-05-28",0.96,""],["2018-05-29",0.95,""],["2018-05-30",0.99,""],["2018-05-31",0.94,""],["2018-06-01",0.94,""],["2018-06-04",0.96,""],["2018-06-05",0.94,""],["2018-06-06",1.03,""],["2018-06-07",1.05,""],["2018-06-08",1.04,""],["2018-06-11",1.07,""],["2018-06-12",1.04,""],["2018-06-13",1.01,""],["2018-06-14",0.93,""],["2018-06-15",0.89,""],["2018-06-18",0.88,""],["2018-06-19",0.85,""],["2018-06-20",0.85,""],["2018-06-21",0.84,""],["2018-06-22",0.85,""],["2018-06-25",0.85,""],["2018-06-26",0.88,""],["2018-06-27",0.85,""],["2018-06-28",0.85,""],["2018-06-29",0.81,""],["2018-07-02",0.81,""],["2018-07-03",0.79,""],["2018-07-04",0.8,""],["2018-07-05",0.79,""],["2018-07-06",0.79,""],["2018-07-09",0.79,""],["2018-07-10",0.81,""],["2018-07-11",0.81,""],["2018-07-12",0.82,""],["2018-07-13",0.8,""],["2018-07-16",0.83,""],["2018-07-17",0.8,""],["2018-07-18",0.8,""],["2018-07-19",0.79,""],["2018-07-20",0.84,""],["2018-07-23",0.88,""],["2018-07-24",0.86,""],["2018-07-25",0.86,""],["2018-07-26",0.86,""],["2018-07-27",0.86,""],["2018-07-30",0.91,""],["2018-07-31",0.9,""],["2018-08-01",0.93,""],["2018-08-02",0.92,""],["2018-08-03",0.88,""],["2018-08-06",0.86,""],["2018-08-07",0.87,""],["2018-08-08",0.87,""],["2018-08-09",0.86,""],["2018-08-10",0.82,""],["2018-08-13",0.84,""],["2018-08-14",0.85,""],["2018-08-15",0.83,""],["2018-08-16",0.84,""],["2018-08-17",0.83,""],["2018-08-20",0.82,""],["2018-08-21",0.84,""],["2018-08-22",0.86,""],["2018-08-23",0.85,""],["2018-08-24",0.86,""],["2018-08-27",0.88,""],["2018-08-28",0.89,""],["2018-08-29",0.91,""],["2018-08-30",0.86,""],["2018-08-31",0.85,""],["2018-09-03",0.86,""],["2018-09-04",0.86,""],["2018-09-05",0.88,""],["2018-09-06",0.86,""],["2018-09-07",0.88,""],["2018-09-10",0.88,""],["2018-09-11",0.9,""],["2018-09-12",0.89,""],["2018-09-13",0.9,""],["2018-09-14",0.93,""],["2018-09-17",0.93,""],["2018-09-18",0.95,""],["2018-09-19",0.97,""],["2018-09-20",0.96,""],["2018-09-21",0.95,""],["2018-09-24",1.0,""],["2018-09-25",1.03,""],["2018-09-26",1.02,""],["2018-09-27",1.02,""],["2018-09-28",0.98,""],["2018-10-01",1.0,""],["2018-10-02",0.95,""],["2018-10-03",0.99,""],["2018-10-04",1.05,""],["2018-10-05",1.07,""],["2018-10-08",1.05,""],["2018-10-09",1.06,""],["2018-10-10",1.08,""],["2018-10-11",1.07,""],["2018-10-12",1.06,""],["2018-10-15",1.06,""],["2018-10-16",1.03,""],["2018-10-17",1.01,""],["2018-10-18",0.99,""],["2018-10-19",1.04,""],["2018-10-22",1.02,""],["2018-10-23",0.98,""],["2018-10-24",0.97,""],["2018-10-25",0.97,""],["2018-10-26",0.94,""],["2018-10-29",0.94,""],["2018-10-30",0.93,""],["2018-10-31",0.95,""],["2018-11-01",0.97,""],["2018-11-02",0.99,""],["2018-11-05",1.01,""],["2018-11-06",1.0,""],["2018-11-07",1.01,""],["2018-11-08",1.0,""],["2018-11-09",0.97,""],["2018-11-12",0.97,""],["2018-11-13",0.98,""],["2018-11-14",0.97,""],["2018-11-15",0.97,""],["2018-11-16",1.01,""],["2018-11-19",1.02,""],["2018-11-20",1.01,""],["2018-11-21",1.01,""],["2018-11-22",1.0,""],["2018-11-23",0.97,""],["2018-11-26",0.99,""],["2018-11-27",0.98,""],["2018-11-28",0.95,""],["2018-11-29",0.91,""],["2018-11-30",0.91,""],["2018-12-03",0.91,""],["2018-12-04",0.88,""],["2018-12-05",0.89,""],["2018-12-06",0.87,""],["2018-12-07",0.9,""],["2018-12-10",0.91,""],["2018-12-11",0.92,""],["2018-12-12",0.96,""],["2018-12-13",0.96,""],["2018-12-14",0.94,""],["2018-12-17",0.96,""],["2018-12-18",0.92,""],["2018-12-19",0.9,""],["2018-12-20",0.87,""],["2018-12-21",0.89,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.89,""],["2018-12-28",0.9,""],["2018-12-31","NA","z"],["2019-01-01",0.9,""],["2019-01-02",0.86,""],["2019-01-03",0.87,""],["2019-01-04",0.92,""],["2019-01-07",0.95,""],["2019-01-08",0.95,""],["2019-01-09",0.9,""],["2019-01-10",0.87,""],["2019-01-11",1.01,""],["2019-01-14",0.98,""],["2019-01-15",0.96,""],["2019-01-16",0.98,""],["2019-01-17",0.99,""],["2019-01-18",1.0,""],["2019-01-21",0.99,""],["2019-01-22",0.97,""],["2019-01-23",0.96,""],["2019-01-24",0.91,""],["2019-01-25",0.91,""],["2019-01-28",0.92,""],["2019-01-29",0.93,""],["2019-01-30",0.92,""],["2019-01-31",0.87,""],["2019-02-11",0.9,""],["2019-02-12",0.9,""],["2019-02-13",0.89,""],["2019-02-14",0.85,""],["2019-02-15",0.86,""],["2019-02-18",0.86,""],["2019-02-19",0.84,""],["2019-02-20",0.83,""],["2019-02-21",0.85,""],["2019-02-22",0.82,""],["2019-02-25",0.81,""],["2019-02-26",0.79,""],["2019-02-27",0.8,""],["2019-02-28",0.82,""],["2019-03-01",0.83,""],["2019-03-04",0.81,""],["2019-03-05",0.81,""],["2019-03-06",0.76,""],["2019-03-07",0.68,""],["2019-03-08",0.67,""],["2019-03-11",0.69,""],["2019-03-12",0.71,""],["2019-03-13",0.7,""],["2019-03-14",0.67,""],["2019-03-15",0.67,""],["2019-03-18",0.67,""],["2019-03-19",0.69,""],["2019-03-20",0.68,""],["2019-03-21",0.63,""],["2019-03-22",0.59,""],["2019-03-25",0.59,""],["2019-03-26",0.59,""],["2019-03-27",0.53,""],["2019-03-28",0.54,""],["2019-03-29",0.56,""],["2019-04-01",0.59,""],["2019-04-02",0.58,""],["2019-04-03",0.62,""],["2019-04-04",0.6,""],["2019-04-05",0.58,""],["2019-04-08",0.57,""],["2019-04-09",0.55,""],["2019-04-10",0.54,""],["2019-04-11",0.54,""],["2019-04-12",0.59,""],["2019-04-15",0.58,""],["2019-04-16",0.57,""],["2019-04-17",0.57,""],["2019-04-18",0.52,""],["2019-04-19",0.52,""],["2019-04-22",0.52,""],["2019-04-23",0.56,""],["2019-04-24",0.51,""],["2019-04-25",0.55,""],["2019-04-26",0.54,""],["2019-04-29",0.55,""],["2019-04-30",0.55,""],["2019-05-02",0.56,""],["2019-05-03",0.55,""],["2019-05-06",0.54,""],["2019-05-07",0.5,""],["2019-05-08",0.5,""],["2019-05-09",0.51,""],["2019-05-10",0.53,""],["2019-05-13",0.52,""],["2019-05-14",0.51,""],["2019-05-15",0.49,""],["2019-05-16",0.48,""],["2019-05-17",0.49,""],["2019-05-20",0.51,""],["2019-05-21",0.53,""],["2019-05-22",0.52,""],["2019-05-23",0.51,""],["2019-05-24",0.5,""],["2019-05-27",0.48,""],["2019-05-28",0.47,""],["2019-05-29",0.44,""],["2019-05-30",0.45,""],["2019-05-31",0.42,""],["2019-06-03",0.42,""],["2019-06-04",0.4,""],["2019-06-05",0.35,""],["2019-06-06",0.3,""],["2019-06-07",0.28,""],["2019-06-10",0.22,""],["2019-06-11",0.27,""],["2019-06-12",0.3,""],["2019-06-13",0.31,""],["2019-06-14",0.29,""],["2019-06-17",0.31,""],["2019-06-20",0.21,""],["2019-06-21",0.24,""],["2019-06-24",0.19,""],["2019-06-25",0.17,""],["2019-06-26",0.2,""],["2019-06-27",0.18,""],["2019-06-28",0.17,""],["2019-07-01",0.13,""],["2019-07-02",0.19,""],["2019-07-03",0.07,""],["2019-07-04",0.04,""],["2019-07-05",0.08,""],["2019-07-08",0.12,""],["2019-07-10",0.17,""],["2019-07-11",0.2,""],["2019-07-12",0.25,""],["2019-07-15",0.2,""],["2019-07-16",0.19,""],["2019-07-17",0.15,""],["2019-07-18",0.13,""],["2019-07-19",0.13,""],["2019-07-22",0.12,""],["2019-07-23",0.12,""],["2019-07-24",0.1,""],["2019-07-25",0.11,""],["2019-07-26",0.12,""],["2019-07-29",0.15,""],["2019-07-30",0.16,""],["2019-07-31",0.08,""],["2019-08-01",0.08,""],["2019-08-02",0.03,""],["2019-08-05",0.03,""],["2019-08-06",0.01,""],["2019-08-07",-0.03,""],["2019-08-08",-0.01,""],["2019-08-09",0.01,""],["2019-08-12",-0.01,""],["2019-08-13",-0.04,""],["2019-08-14",-0.09,""],["2019-08-15",-0.16,""],["2019-08-16",-0.13,""],["2019-08-19",-0.08,""],["2019-08-20",-0.12,""],["2019-08-21",-0.09,""],["2019-08-22",-0.03,""],["2019-08-23",-0.05,""],["2019-08-26",-0.05,""],["2019-08-27",-0.09,""],["2019-08-28",-0.11,""],["2019-08-29",-0.09,""],["2019-08-30",-0.09,""],["2019-09-02",-0.07,""],["2019-09-03",-0.07,""],["2019-09-04",-0.05,""],["2019-09-05",-0.01,""],["2019-09-06",-0.07,""],["2019-09-09",0.0,""],["2019-09-10",0.03,""],["2019-09-11",0.0,""],["2019-09-12",0.02,""],["2019-09-13",0.07,""],["2019-09-16",0.04,""],["2019-09-17",0.06,""],["2019-09-18",0.02,""],["2019-09-19",0.04,""],["2019-09-20",0.02,""],["2019-09-23",-0.04,""],["2019-09-24",-0.05,""],["2019-09-25",-0.03,""],["2019-09-26",-0.04,""],["2019-09-27",-0.04,""],["2019-09-30",-0.04,""],["2019-10-01",-0.04,""],["2019-10-02",-0.01,""],["2019-10-03",-0.05,""],["2019-10-04",-0.04,""],["2019-10-07",-0.02,""],["2019-10-08",-0.05,""],["2019-10-09",0.0,""],["2019-10-10",0.07,""],["2019-10-11",0.03,""],["2019-10-14",0.02,""],["2019-10-15",0.01,""],["2019-10-16",0.04,""],["2019-10-17",0.02,""],["2019-10-18",0.04,""],["2019-10-21",0.06,""],["2019-10-22",0.04,""],["2019-10-23",0.02,""],["2019-10-24",0.01,""],["2019-10-25",0.05,""],["2019-10-28",0.07,""],["2019-10-29",0.05,""],["2019-10-30",0.05,""],["2019-10-31",0.0,""],["2019-11-01",0.03,""],["2019-11-04",0.05,""],["2019-11-05",0.07,""],["2019-11-06",0.05,""],["2019-11-07",0.14,""],["2019-11-08",0.11,""],["2019-11-11",0.14,""],["2019-11-12",0.14,""],["2019-11-13",0.1,""],["2019-11-14",0.06,""],["2019-11-15",0.06,""],["2019-11-18",0.06,""],["2019-11-19",0.06,""],["2019-11-20",0.06,""],["2019-11-21",0.09,""],["2019-11-22",0.07,""],["2019-11-25",0.07,""],["2019-11-26",0.04,""],["2019-11-27",0.04,""],["2019-11-28",0.05,""],["2019-11-29",0.04,""],["2019-12-02",0.08,""],["2019-12-03",-0.02,""],["2019-12-04",0.02,""],["2019-12-05",0.05,""],["2019-12-06",0.05,""],["2019-12-09",0.02,""],["2019-12-10",0.01,""],["2019-12-11",-0.01,""],["2019-12-12",0.04,""],["2019-12-13",-0.01,""],["2019-12-16",0.01,""],["2019-12-17",0.01,""],["2019-12-18",0.06,""],["2019-12-19",0.08,""],["2019-12-20",0.06,""],["2019-12-23",0.07,""],["2019-12-27",0.04,""],["2019-12-30",0.11,""],["2020-01-01",0.11,""],["2020-01-02",0.09,""],["2020-01-03",0.04,""],["2020-01-06",0.05,""],["2020-01-07",0.01,""],["2020-01-08",0.07,""],["2020-01-09",0.08,""],["2020-01-10",0.05,""],["2020-01-13",0.1,""],["2020-01-14",0.08,""],["2020-01-15",0.05,""],["2020-01-16",0.04,""],["2020-01-17",0.05,""],["2020-01-20",0.05,""],["2020-01-21",0.01,""],["2020-01-22",-0.01,""],["2020-01-23",-0.06,""],["2020-01-24",-0.08,""],["2020-01-27",-0.13,""],["2020-01-28",-0.09,""],["2020-01-29",-0.12,""],["2020-01-30",-0.14,""],["2020-01-31",-0.15,""],["2020-02-03",-0.13,""],["2020-02-04",-0.1,""],["2020-02-05",-0.09,""],["2020-02-06",-0.1,""],["2020-02-07",-0.12,""],["2020-02-10",-0.12,""],["2020-02-11",-0.09,""],["2020-02-12",-0.08,""],["2020-02-13",-0.09,""],["2020-02-14",-0.12,""],["2020-02-17",-0.12,""],["2020-02-18",-0.13,""],["2020-02-19",-0.14,""],["2020-02-20",-0.17,""],["2020-02-21",-0.16,""],["2020-02-24",-0.18,""],["2020-02-25",-0.19,""],["2020-02-26",-0.17,""],["2020-02-27",-0.15,""],["2020-02-28",-0.17,""],["2020-03-02",-0.2,""],["2020-03-03",-0.21,""],["2020-03-04",-0.23,""],["2020-03-05",-0.22,""],["2020-03-06",-0.19,""],["2020-03-09",-0.19,""],["2020-03-10",-0.12,""],["2020-03-11",-0.14,""],["2020-03-12",0.05,""],["2020-03-13",0.17,""],["2020-03-16",0.29,""],["2020-03-17",0.34,""],["2020-03-18",0.48,""],["2020-03-19",0.36,""],["2020-03-20",0.24,""],["2020-03-23",0.24,""],["2020-03-24",0.3,""],["2020-03-25",0.32,""],["2020-03-26",0.12,""],["2020-03-27",0.02,""],["2020-03-30",0.03,""],["2020-03-31",0.06,""],["2020-04-01",0.16,""],["2020-04-02",0.19,""],["2020-04-03",0.23,""],["2020-04-06",0.25,""],["2020-04-07",0.31,""],["2020-04-08",0.28,""],["2020-04-09",0.21,""],["2020-04-10",0.21,""],["2020-04-13",0.21,""],["2020-04-14",0.2,""],["2020-04-15",0.16,""],["2020-04-16",0.16,""],["2020-04-17",0.16,""],["2020-04-20",0.22,""],["2020-04-21",0.22,""],["2020-04-22",0.29,""],["2020-04-23",0.26,""],["2020-04-24",0.2,""],["2020-04-27",0.2,""],["2020-04-28",0.17,""],["2020-04-29",0.13,""],["2020-04-30",0.04,""],["2020-05-01",0.04,""],["2020-05-04",0.09,""],["2020-05-05",0.09,""],["2020-05-06",0.16,""],["2020-05-07",0.13,""],["2020-05-08",0.12,""],["2020-05-11",0.15,""],["2020-05-12",0.13,""],["2020-05-13",0.08,""],["2020-05-14",0.07,""],["2020-05-15",0.09,""],["2020-05-18",0.13,""],["2020-05-19",0.11,""],["2020-05-20",0.1,""],["2020-05-21",0.08,""],["2020-05-22",0.12,""],["2020-05-25",0.1,""],["2020-05-26",0.15,""],["2020-05-27",0.14,""],["2020-05-28",0.09,""],["2020-05-29",0.08,""],["2020-06-01",0.12,""],["2020-06-02",0.09,""],["2020-06-03",0.14,""],["2020-06-04",0.13,""],["2020-06-05",0.15,""],["2020-06-08",0.12,""],["2020-06-09",0.13,""],["2020-06-10",0.12,""],["2020-06-11",0.17,""],["2020-06-12",0.13,""],["2020-06-15",0.12,""],["2020-06-16",0.09,""],["2020-06-17",0.09,""],["2020-06-18",0.06,""],["2020-06-19",0.05,""],["2020-06-22",0.02,""],["2020-06-23",0.05,""],["2020-06-24",0.04,""],["2020-06-25",0.02,""],["2020-06-26",0.02,""],["2020-06-29",0.0,""],["2020-06-30",0.0,""],["2020-07-01",0.06,""],["2020-07-02",0.01,""],["2020-07-03",0.01,""],["2020-07-06",0.01,""],["2020-07-07",0.01,""],["2020-07-08",-0.01,""],["2020-07-09",-0.03,""],["2020-07-10",-0.04,""],["2020-07-13",0.0,""],["2020-07-14",-0.03,""],["2020-07-15",-0.03,""],["2020-07-16",-0.04,""],["2020-07-17",-0.03,""],["2020-07-20",-0.06,""],["2020-07-21",-0.06,""],["2020-07-22",-0.08,""],["2020-07-23",-0.1,""],["2020-07-24",-0.07,""],["2020-07-27",-0.11,""],["2020-07-28",-0.12,""],["2020-07-29",-0.11,""],["2020-07-30",-0.15,""],["2020-07-31",-0.12,""],["2020-08-03",-0.13,""],["2020-08-04",-0.17,""],["2020-08-05",-0.13,""],["2020-08-06",-0.16,""],["2020-08-07",-0.15,""],["2020-08-10",-0.17,""],["2020-08-11",-0.13,""],["2020-08-12",-0.11,""],["2020-08-13",-0.07,""],["2020-08-14",-0.08,""],["2020-08-17",-0.12,""],["2020-08-18",-0.14,""],["2020-08-19",-0.15,""],["2020-08-20",-0.17,""],["2020-08-21",-0.17,""],["2020-08-24",-0.16,""],["2020-08-25",-0.1,""],["2020-08-26",-0.09,""],["2020-08-27",-0.06,""],["2020-08-28",-0.06,""],["2020-08-31",-0.05,""],["2020-09-01",-0.07,""],["2020-09-02",-0.14,""],["2020-09-03",-0.15,""],["2020-09-04",-0.12,""],["2020-09-07",-0.1,""],["2020-09-08",-0.13,""],["2020-09-09",-0.1,""],["2020-09-10",-0.07,""],["2020-09-11",-0.09,""],["2020-09-14",-0.1,""],["2020-09-15",-0.11,""],["2020-09-16",-0.14,""],["2020-09-17",-0.14,""],["2020-09-18",-0.14,""],["2020-09-21",-0.18,""],["2020-09-22",-0.16,""],["2020-09-23",-0.17,""],["2020-09-24",-0.15,""],["2020-09-25",-0.17,""],["2020-09-28",-0.17,""],["2020-09-29",-0.19,""],["2020-09-30",-0.17,""],["2020-10-01",-0.17,""],["2020-10-02",-0.18,""],["2020-10-05",-0.16,""],["2020-10-06",-0.17,""],["2020-10-07",-0.16,""],["2020-10-08",-0.19,""],["2020-10-09",-0.2,""],["2020-10-12",-0.22,""],["2020-10-13",-0.23,""],["2020-10-14",-0.24,""],["2020-10-15",-0.26,""],["2020-10-16",-0.27,""],["2020-10-19",-0.26,""],["2020-10-20",-0.25,""],["2020-10-21",-0.23,""],["2020-10-22",-0.21,""],["2020-10-23",-0.23,""],["2020-10-26",-0.23,""],["2020-10-27",-0.26,""],["2020-10-28",-0.25,""],["2020-10-29",-0.27,""],["2020-10-30",-0.26,""],["2020-11-02",-0.28,""],["2020-11-03",-0.27,""],["2020-11-04",-0.29,""],["2020-11-05",-0.29,""],["2020-11-06",-0.28,""],["2020-11-09",-0.18,""],["2020-11-10",-0.16,""],["2020-11-11",-0.19,""],["2020-11-12",-0.21,""],["2020-11-13",-0.23,""],["2020-11-16",-0.23,""],["2020-11-17",-0.26,""],["2020-11-18",-0.25,""],["2020-11-19",-0.26,""],["2020-11-20",-0.27,""],["2020-11-23",-0.27,""],["2020-11-24",-0.25,""],["2020-11-25",-0.26,""],["2020-11-26",-0.28,""],["2020-11-27",-0.29,""],["2020-11-30",-0.27,""],["2020-12-01",-0.23,""],["2020-12-02",-0.23,""],["2020-12-03",-0.27,""],["2020-12-04",-0.26,""],["2020-12-07",-0.29,""],["2020-12-08",-0.31,""],["2020-12-09",-0.31,""],["2020-12-10",-0.31,""],["2020-12-11",-0.33,""],["2020-12-14",-0.32,""],["2020-12-15",-0.32,""],["2020-12-16",-0.29,""],["2020-12-17",-0.3,""],["2020-12-18",-0.29,""],["2020-12-21",-0.29,""],["2020-12-22",-0.31,""],["2020-12-23",-0.27,""],["2020-12-24","NA","z"],["2020-12-25",-0.27,""],["2020-12-28",-0.3,""],["2020-12-29",-0.31,""],["2020-12-30",-0.31,""],["2020-12-31","NA","z"],["2021-01-01",-0.31,""],["2021-01-04",-0.33,""],["2021-01-05",-0.33,""],["2021-01-06",-0.32,""],["2021-01-07",-0.26,""],["2021-01-08",-0.24,""],["2021-01-11",-0.21,""],["2021-01-12",-0.18,""],["2021-01-13",-0.23,""],["2021-01-14",-0.25,""],["2021-01-15",-0.24,""],["2021-01-18",-0.23,""],["2021-01-19",-0.23,""],["2021-01-20",-0.23,""],["2021-01-21",-0.19,""],["2021-01-22",-0.2,""],["2021-01-25",-0.24,""],["2021-01-26",-0.23,""],["2021-01-27",-0.23,""],["2021-01-28",-0.23,""],["2021-01-29",-0.19,""],["2021-02-01",-0.19,""],["2021-02-02",-0.17,""],["2021-02-03",-0.15,""],["2021-02-04",-0.15,""],["2021-02-05",-0.14,""],["2021-02-08",-0.13,""],["2021-02-09",-0.13,""],["2021-02-10",-0.12,""],["2021-02-11",-0.14,""],["2021-02-12",-0.1,""],["2021-02-15",-0.06,""],["2021-02-16",-0.02,""],["2021-02-17",-0.03,""],["2021-02-18",0.02,""],["2021-02-19",0.05,""],["2021-02-22",0.01,""],["2021-02-23",0.04,""],["2021-02-24",0.06,""],["2021-02-25",0.14,""],["2021-02-26",0.1,""],["2021-03-01",0.01,""],["2021-03-02",-0.01,""],["2021-03-03",0.06,""],["2021-03-04",0.04,""],["2021-03-05",0.05,""],["2021-03-08",0.07,""],["2021-03-09",0.04,""],["2021-03-10",0.04,""],["2021-03-11",0.0,""],["2021-03-12",0.03,""],["2021-03-15",0.0,""],["2021-03-16",0.01,""],["2021-03-17",0.06,""],["2021-03-18",0.08,""],["2021-03-19",0.05,""],["2021-03-22",0.04,""],["2021-03-23",0.0,""],["2021-03-24",-0.01,""],["2021-03-25",-0.04,""],["2021-03-26",0.0,""],["2021-03-29",0.03,""],["2021-03-30",0.06,""],["2021-03-31",0.05,""],["2021-04-01",0.02,""],["2021-04-02",0.02,""],["2021-04-05",0.02,""],["2021-04-06",0.04,""],["2021-04-07",0.03,""],["2021-04-08",0.02,""],["2021-04-09",0.06,""],["2021-04-12",0.07,""],["2021-04-13",0.07,""],["2021-04-14",0.11,""],["2021-04-15",0.08,""],["2021-04-16",0.1,""],["2021-04-19",0.12,""],["2021-04-20",0.1,""],["2021-04-21",0.09,""],["2021-04-22",0.1,""],["2021-04-23",0.1,""],["2021-04-26",0.1,""],["2021-04-27",0.11,""],["2021-04-28",0.13,""],["2021-04-29",0.17,""],["2021-04-30",0.18,""],["2021-05-03",0.18,""],["2021-05-04",0.15,""],["2021-05-05",0.17,""],["2021-05-06",0.17,""],["2021-05-07",0.2,""],["2021-05-10",0.19,""],["2021-05-11",0.25,""],["2021-05-12",0.29,""],["2021-05-13",0.3,""],["2021-05-14",0.29,""],["2021-05-17",0.32,""],["2021-05-18",0.33,""],["2021-05-19",0.32,""],["2021-05-20",0.3,""],["2021-05-21",0.27,""],["2021-05-24",0.26,""],["2021-05-25",0.23,""],["2021-05-26",0.18,""],["2021-05-27",0.21,""],["2021-05-28",0.2,""],["2021-05-31",0.2,""],["2021-06-01",0.2,""],["2021-06-02",0.19,""],["2021-06-03",0.2,""],["2021-06-04",0.18,""],["2021-06-07",0.2,""],["2021-06-08",0.17,""],["2021-06-09",0.15,""],["2021-06-10",0.14,""],["2021-06-11",0.12,""],["2021-06-14",0.15,""],["2021-06-15",0.17,""],["2021-06-16",0.16,""],["2021-06-17",0.18,""],["2021-06-18",0.19,""],["2021-06-21",0.2,""],["2021-06-22",0.2,""],["2021-06-23",0.19,""],["2021-06-24",0.18,""],["2021-06-25",0.23,""],["2021-06-28",0.19,""],["2021-06-29",0.2,""],["2021-06-30",0.16,""],["2021-07-01",0.16,""],["2021-07-02",0.13,""],["2021-07-05",0.16,""],["2021-07-06",0.1,""],["2021-07-07",0.08,""],["2021-07-08",0.08,""],["2021-07-09",0.09,""],["2021-07-12",0.09,""],["2021-07-13",0.07,""],["2021-07-14",0.05,""],["2021-07-15",0.03,""],["2021-07-16",0.01,""],["2021-07-19",-0.01,""],["2021-07-20",-0.02,""],["2021-07-21",-0.01,""],["2021-07-22",-0.04,""],["2021-07-23",-0.05,""],["2021-07-26",-0.04,""],["2021-07-27",-0.05,""],["2021-07-28",-0.05,""],["2021-07-29",-0.06,""],["2021-07-30",-0.07,""],["2021-08-02",-0.1,""],["2021-08-03",-0.09,""],["2021-08-04",-0.1,""],["2021-08-05",-0.11,""],["2021-08-06",-0.07,""],["2021-08-09",-0.08,""],["2021-08-10",-0.08,""],["2021-08-11",-0.07,""],["2021-08-12",-0.08,""],["2021-08-13",-0.09,""],["2021-08-16",-0.09,""],["2021-08-17",-0.09,""],["2021-08-18",-0.1,""],["2021-08-19",-0.11,""],["2021-08-20",-0.12,""],["2021-08-23",-0.1,""],["2021-08-24",-0.1,""],["2021-08-25",-0.04,""],["2021-08-26",-0.02,""],["2021-08-27",-0.04,""],["2021-08-30",-0.06,""],["2021-08-31",0.0,""],["2021-09-01",0.01,""],["2021-09-02",-0.01,""],["2021-09-03",0.01,""],["2021-09-06",0.01,""],["2021-09-07",0.06,""],["2021-09-08",0.06,""],["2021-09-09",0.0,""],["2021-09-10",0.03,""],["2021-09-13",0.03,""],["2021-09-14",0.01,""],["2021-09-15",0.05,""],["2021-09-16",0.06,""],["2021-09-17",0.09,""],["2021-09-20",0.06,""],["2021-09-21",0.06,""],["2021-09-22",0.04,""],["2021-09-23",0.1,""],["2021-09-24",0.14,""],["2021-09-27",0.15,""],["2021-09-28",0.18,""],["2021-09-29",0.16,""],["2021-09-30",0.18,""],["2021-10-01",0.14,""],["2021-10-04",0.15,""],["2021-10-05",0.17,""],["2021-10-06",0.18,""],["2021-10-07",0.17,""],["2021-10-08",0.21,""],["2021-10-11",0.25,""],["2021-10-12",0.27,""],["2021-10-13",0.23,""],["2021-10-14",0.17,""],["2021-10-15",0.2,""],["2021-10-18",0.21,""],["2021-10-19",0.25,""],["2021-10-20",0.23,""],["2021-10-21",0.26,""],["2021-10-22",0.27,""],["2021-10-25",0.26,""],["2021-10-26",0.26,""],["2021-10-27",0.22,""],["2021-10-28",0.27,""],["2021-10-29",0.33,""],["2021-11-01",0.32,""],["2021-11-02",0.24,""],["2021-11-03",0.24,""],["2021-11-04",0.17,""],["2021-11-05",0.12,""],["2021-11-08",0.16,""],["2021-11-09",0.13,""],["2021-11-10",0.18,""],["2021-11-11",0.19,""],["2021-11-12",0.17,""],["2021-11-15",0.19,""],["2021-11-16",0.21,""],["2021-11-17",0.22,""],["2021-11-18",0.18,""],["2021-11-19",0.14,""],["2021-11-22",0.14,""],["2021-11-23",0.24,""],["2021-11-24",0.25,""],["2021-11-25",0.23,""],["2021-11-26",0.16,""],["2021-11-29",0.17,""],["2021-11-30",0.11,""],["2021-12-01",0.14,""],["2021-12-02",0.08,""],["2021-12-03",0.06,""],["2021-12-06",0.06,""],["2021-12-07",0.06,""],["2021-12-08",0.12,""],["2021-12-09",0.05,""],["2021-12-10",0.06,""],["2021-12-13",0.01,""],["2021-12-14",0.03,""],["2021-12-15",0.04,""],["2021-12-16",0.06,""],["2021-12-17",0.02,""],["2021-12-20",0.04,""],["2021-12-21",0.11,""],["2021-12-22",0.15,""],["2021-12-23",0.18,""],["2021-12-24","NA","z"],["2021-12-27",0.18,""],["2021-12-28",0.18,""],["2021-12-29",0.24,""],["2021-12-30",0.24,""],["2021-12-31","NA","z"],["2022-01-03",0.24,""],["2022-01-04",0.28,""],["2022-01-05",0.27,""],["2022-01-06",0.31,""],["2022-01-07",0.35,""],["2022-01-10",0.35,""],["2022-01-11",0.36,""],["2022-01-12",0.33,""],["2022-01-13",0.28,""],["2022-01-14",0.32,""],["2022-01-17",0.43,""],["2022-01-18",0.45,""],["2022-01-19",0.47,""],["2022-01-20",0.45,""],["2022-01-21",0.42,""],["2022-01-24",0.39,""],["2022-01-25",0.42,""],["2022-01-26",0.43,""],["2022-01-27",0.45,""],["2022-01-28",0.47,""],["2022-01-31",0.51,""],["2022-02-01",0.52,""],["2022-02-02",0.53,""],["2022-02-03",0.65,""],["2022-02-04",0.72,""],["2022-02-07",0.75,""],["2022-02-08",0.82,""],["2022-02-09",0.75,""],["2022-02-10",0.83,""],["2022-02-11",0.85,""],["2022-02-14",0.86,""],["2022-02-15",0.86,""],["2022-02-16",0.84,""],["2022-02-17",0.8,""],["2022-02-18",0.8,""],["2022-02-21",0.82,""],["2022-02-22",0.85,""],["2022-02-23",0.86,""],["2022-02-24",0.81,""],["2022-02-25",0.85,""],["2022-02-28",0.74,""],["2022-03-01",0.5,""],["2022-03-02",0.62,""],["2022-03-03",0.65,""],["2022-03-04",0.62,""],["2022-03-07",0.7,""],["2022-03-08",0.77,""],["2022-03-09",0.89,""],["2022-03-10",0.93,""],["2022-03-11",0.9,""],["2022-03-14",1.0,""],["2022-03-15",0.95,""],["2022-03-16",0.98,""],["2022-03-17",0.96,""],["2022-03-18",0.95,""],["2022-03-21",1.03,""],["2022-03-22",1.08,""],["2022-03-23",1.05,""],["2022-03-24",1.11,""],["2022-03-25",1.15,""],["2022-03-28",1.13,""],["2022-03-29",1.18,""],["2022-03-30",1.19,""],["2022-03-31",1.06,""],["2022-04-01",1.13,""],["2022-04-04",1.11,""],["2022-04-05",1.26,""],["2022-04-06",1.3,""],["2022-04-07",1.33,""],["2022-04-08",1.36,""],["2022-04-11",1.42,""],["2022-04-12",1.39,""],["2022-04-13",1.36,""],["2022-04-14",1.43,""],["2022-04-15",1.43,""],["2022-04-18",1.43,""],["2022-04-19",1.5,""],["2022-04-20",1.45,""],["2022-04-21",1.52,""],["2022-04-22",1.56,""],["2022-04-25",1.46,""],["2022-04-26",1.45,""],["2022-04-27",1.43,""],["2022-04-28",1.55,""],["2022-04-29",1.6,""],["2022-05-02",1.6,""]]}
{"code":"D.MCBY.IT","dimensions":["D","MCBY","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1989-01-02",11.71,""],["1989-01-03",11.68,""],["1989-01-04",11.7,""],["1989-01-05",11.73,""],["1989-01-06",11.73,""],["1989-01-09",11.72,""],["1989-01-10",11.74,""],["1989-01-11",11.76,""],["1989-01-12",11.8,""],["1989-01-13",11.81,""],["1989-01-16",11.8,""],["1989-01-17",11.81,""],["1989-01-18",11.83,""],["1989-01-19",11.79,""],["1989-01-20",11.81,""],["1989-01-23",11.83,""],["1989-01-24",11.9,""],["1989-01-25",11.92,""],["1989-01-26",11.87,""],["1989-01-27",11.88,""],["1989-01-30",11.92,""],["1989-01-31",11.91,""],["1989-02-01",11.95,""],["1989-02-02",11.94,""],["1989-02-03",11.94,""],["1989-02-06",11.97,""],["1989-02-07",11.98,""],["1989-02-08",11.98,""],["1989-02-09",12.0,""],["1989-02-10",12.03,""],["1989-02-13",12.05,""],["1989-02-14",12.05,""],["1989-02-15",12.04,""],["1989-02-16",12.08,""],["1989-02-17",12.15,""],["1989-02-20",12.19,""],["1989-02-21",12.23,""],["1989-02-22",12.25,""],["1989-02-23",12.32,""],["1989-02-24",12.39,""],["1989-02-27",12.45,""],["1989-02-28",12.32,""],["1989-03-01",12.4,""],["1989-03-02",12.45,""],["1989-03-03",12.43,""],["1989-03-06",12.54,""],["1989-03-07",12.55,""],["1989-03-08",12.68,""],["1989-03-09",12.8,""],["1989-03-10",12.91,""],["1989-03-13",12.91,""],["1989-03-14",12.82,""],["1989-03-15",12.76,""],["1989-03-16",12.7,""],["1989-03-17",12.76,""],["1989-03-20",12.81,""],["1989-03-21",12.86,""],["1989-03-22",12.85,""],["1989-03-23",12.89,""],["1989-03-24",12.85,""],["1989-03-27",12.85,""],["1989-03-28",12.91,""],["1989-03-29",12.93,""],["1989-03-30",12.85,""],["1989-03-31",12.77,""],["1989-04-03",12.87,""],["1989-04-04",12.87,""],["1989-04-05",12.93,""],["1989-04-06",12.9,""],["1989-04-07",12.92,""],["1989-04-10",12.91,""],["1989-04-11",12.84,""],["1989-04-12",12.85,""],["1989-04-13",12.85,""],["1989-04-14",12.85,""],["1989-04-17",12.82,""],["1989-04-18",12.79,""],["1989-04-19",12.78,""],["1989-04-20",12.76,""],["1989-04-21",12.79,""],["1989-04-24",12.79,""],["1989-04-25",12.79,""],["1989-04-26",12.76,""],["1989-04-27",12.75,""],["1989-04-28",12.75,""],["1989-05-01",12.75,""],["1989-05-02",12.78,""],["1989-05-03",12.76,""],["1989-05-04",12.77,""],["1989-05-05",12.8,""],["1989-05-08",12.82,""],["1989-05-09",12.84,""],["1989-05-10",12.84,""],["1989-05-11",12.87,""],["1989-05-12",12.87,""],["1989-05-15",12.89,""],["1989-05-16",12.91,""],["1989-05-17",12.95,""],["1989-05-18",12.96,""],["1989-05-19",12.98,""],["1989-05-22",13.18,""],["1989-05-23",13.17,""],["1989-05-24",13.16,""],["1989-05-25",13.11,""],["1989-05-26",13.06,""],["1989-05-29",13.08,""],["1989-05-30",13.04,""],["1989-05-31",13.06,""],["1989-06-01",13.06,""],["1989-06-02",13.04,""],["1989-06-05",13.05,""],["1989-06-06",13.01,""],["1989-06-07",12.96,""],["1989-06-08",12.91,""],["1989-06-09",12.85,""],["1989-06-12",12.82,""],["1989-06-13",12.78,""],["1989-06-14",12.79,""],["1989-06-15",12.76,""],["1989-06-16",12.88,""],["1989-06-19",12.91,""],["1989-06-20",12.93,""],["1989-06-21",12.92,""],["1989-06-22",12.93,""],["1989-06-23",12.91,""],["1989-06-26",12.92,""],["1989-06-27",12.87,""],["1989-06-28",12.9,""],["1989-06-29",12.92,""],["1989-06-30",12.96,""],["1989-07-03",13.05,""],["1989-07-04",13.03,""],["1989-07-05",13.05,""],["1989-07-06",13.07,""],["1989-07-07",13.07,""],["1989-07-10",13.09,""],["1989-07-11",13.09,""],["1989-07-12",13.09,""],["1989-07-13",13.08,""],["1989-07-14",13.11,""],["1989-07-17",13.09,""],["1989-07-18",13.09,""],["1989-07-19",13.09,""],["1989-07-20",13.12,""],["1989-07-21",13.12,""],["1989-07-24",13.12,""],["1989-07-25",13.15,""],["1989-07-26",13.14,""],["1989-07-27",13.12,""],["1989-07-28",13.12,""],["1989-07-31",13.12,""],["1989-08-01",13.12,""],["1989-08-02",13.08,""],["1989-08-03",13.05,""],["1989-08-04",13.03,""],["1989-08-07",13.02,""],["1989-08-08",13.03,""],["1989-08-09",13.02,""],["1989-08-10",13.0,""],["1989-08-11",12.99,""],["1989-08-14",13.0,""],["1989-08-15",13.0,""],["1989-08-16",13.02,""],["1989-08-17",13.02,""],["1989-08-18",13.04,""],["1989-08-21",13.07,""],["1989-08-22",13.09,""],["1989-08-23",13.11,""],["1989-08-24",13.13,""],["1989-08-25",13.15,""],["1989-08-28",13.14,""],["1989-08-29",13.15,""],["1989-08-30",13.15,""],["1989-08-31",13.17,""],["1989-09-01",13.21,""],["1989-09-04",13.2,""],["1989-09-05",13.18,""],["1989-09-06",13.19,""],["1989-09-07",13.21,""],["1989-09-08",13.22,""],["1989-09-11",13.22,""],["1989-09-12",13.22,""],["1989-09-13",13.26,""],["1989-09-14",13.27,""],["1989-09-15",13.29,""],["1989-09-18",13.32,""],["1989-09-19",13.32,""],["1989-09-20",13.35,""],["1989-09-21",13.34,""],["1989-09-22",13.34,""],["1989-09-25",13.33,""],["1989-09-26",13.31,""],["1989-09-27",13.28,""],["1989-09-28",13.28,""],["1989-09-29",13.29,""],["1989-10-02",13.43,""],["1989-10-03",13.43,""],["1989-10-04",13.43,""],["1989-10-05",13.45,""],["1989-10-06",13.47,""],["1989-10-09",13.47,""],["1989-10-10",13.46,""],["1989-10-11",13.48,""],["1989-10-12",13.48,""],["1989-10-13",13.49,""],["1989-10-16",13.57,""],["1989-10-17",13.57,""],["1989-10-18",13.58,""],["1989-10-19",13.59,""],["1989-10-20",13.59,""],["1989-10-23",13.59,""],["1989-10-24",13.61,""],["1989-10-25",13.62,""],["1989-10-26",13.63,""],["1989-10-27",13.58,""],["1989-10-30",13.58,""],["1989-10-31",13.63,""],["1989-11-01",13.63,""],["1989-11-02",13.74,""],["1989-11-03",13.75,""],["1989-11-06",13.75,""],["1989-11-07",13.76,""],["1989-11-08",13.78,""],["1989-11-09",13.8,""],["1989-11-10",13.83,""],["1989-11-13",13.85,""],["1989-11-14",13.84,""],["1989-11-15",13.87,""],["1989-11-16",13.91,""],["1989-11-17",13.98,""],["1989-11-20",13.98,""],["1989-11-21",14.01,""],["1989-11-22",14.04,""],["1989-11-23",14.08,""],["1989-11-24",14.07,""],["1989-11-27",14.05,""],["1989-11-28",14.05,""],["1989-11-29",14.03,""],["1989-11-30",13.99,""],["1989-12-01",14.02,""],["1989-12-04",13.99,""],["1989-12-05",13.98,""],["1989-12-06",13.96,""],["1989-12-07",13.98,""],["1989-12-08",13.98,""],["1989-12-11",13.99,""],["1989-12-12",13.96,""],["1989-12-13",13.98,""],["1989-12-14",13.96,""],["1989-12-15",13.95,""],["1989-12-18",13.9,""],["1989-12-19",13.91,""],["1989-12-20",13.91,""],["1989-12-21",13.87,""],["1989-12-22",13.84,""],["1989-12-25",13.84,""],["1989-12-26",13.84,""],["1989-12-27",13.77,""],["1989-12-28",13.76,""],["1989-12-29",13.78,""],["1990-01-01",13.78,""],["1990-01-02",13.82,""],["1990-01-03",13.84,""],["1990-01-04",13.84,""],["1990-01-05",13.85,""],["1990-01-08",13.87,""],["1990-01-09",13.88,""],["1990-01-10",13.9,""],["1990-01-11",13.91,""],["1990-01-12",13.91,""],["1990-01-15",13.91,""],["1990-01-16",13.89,""],["1990-01-17",13.89,""],["1990-01-18",13.92,""],["1990-01-19",13.94,""],["1990-01-22",13.99,""],["1990-01-23",14.0,""],["1990-01-24",13.99,""],["1990-01-25",13.98,""],["1990-01-26",13.95,""],["1990-01-29",13.91,""],["1990-01-30",13.91,""],["1990-01-31",13.97,""],["1990-02-01",14.0,""],["1990-02-02",13.99,""],["1990-02-05",13.98,""],["1990-02-06",14.0,""],["1990-02-07",14.0,""],["1990-02-08",13.99,""],["1990-02-09",14.0,""],["1990-02-12",14.02,""],["1990-02-13",14.02,""],["1990-02-14",14.03,""],["1990-02-15",14.05,""],["1990-02-16",14.06,""],["1990-02-19",14.06,""],["1990-02-20",14.09,""],["1990-02-21",14.13,""],["1990-02-22",14.13,""],["1990-02-23",14.12,""],["1990-02-26",14.14,""],["1990-02-27",14.15,""],["1990-02-28",14.11,""],["1990-03-01",14.1,""],["1990-03-02",14.1,""],["1990-03-05",14.11,""],["1990-03-06",14.13,""],["1990-03-07",14.12,""],["1990-03-08",14.11,""],["1990-03-09",14.11,""],["1990-03-12",14.11,""],["1990-03-13",14.1,""],["1990-03-14",14.09,""],["1990-03-15",14.09,""],["1990-03-16",14.1,""],["1990-03-19",14.11,""],["1990-03-20",14.11,""],["1990-03-21",14.13,""],["1990-03-22",14.14,""],["1990-03-23",14.08,""],["1990-03-26",14.06,""],["1990-03-27",14.03,""],["1990-03-28",14.0,""],["1990-03-29",13.88,""],["1990-03-30",13.91,""],["1990-04-02",13.96,""],["1990-04-03",13.96,""],["1990-04-04",13.9,""],["1990-04-05",13.92,""],["1990-04-06",13.9,""],["1990-04-09",13.86,""],["1990-04-10",13.89,""],["1990-04-11",13.87,""],["1990-04-12",13.85,""],["1990-04-13",13.82,""],["1990-04-16",13.82,""],["1990-04-17",13.82,""],["1990-04-18",13.83,""],["1990-04-19",13.85,""],["1990-04-20",13.86,""],["1990-04-23",13.86,""],["1990-04-24",13.84,""],["1990-04-25",13.84,""],["1990-04-26",13.8,""],["1990-04-27",13.73,""],["1990-04-30",13.75,""],["1990-05-01",13.75,""],["1990-05-02",13.76,""],["1990-05-03",13.76,""],["1990-05-04",13.77,""],["1990-05-07",13.74,""],["1990-05-08",13.74,""],["1990-05-09",13.72,""],["1990-05-10",13.72,""],["1990-05-11",13.74,""],["1990-05-14",13.78,""],["1990-05-15",13.77,""],["1990-05-16",13.8,""],["1990-05-17",13.81,""],["1990-05-18",13.78,""],["1990-05-21",13.67,""],["1990-05-22",13.62,""],["1990-05-23",13.51,""],["1990-05-24",13.41,""],["1990-05-25",13.31,""],["1990-05-28",13.32,""],["1990-05-29",13.31,""],["1990-05-30",13.28,""],["1990-05-31",13.25,""],["1990-06-01",13.19,""],["1990-06-04",13.16,""],["1990-06-05",13.16,""],["1990-06-06",13.12,""],["1990-06-07",13.02,""],["1990-06-08",12.98,""],["1990-06-11",12.99,""],["1990-06-12",12.97,""],["1990-06-13",12.93,""],["1990-06-14",12.89,""],["1990-06-15",12.88,""],["1990-06-18",12.92,""],["1990-06-19",12.95,""],["1990-06-20",12.93,""],["1990-06-21",12.98,""],["1990-06-22",12.92,""],["1990-06-25",12.91,""],["1990-06-26",12.85,""],["1990-06-27",12.8,""],["1990-06-28",12.81,""],["1990-06-29",12.85,""],["1990-07-02",12.87,""],["1990-07-03",12.86,""],["1990-07-04",12.84,""],["1990-07-05",12.84,""],["1990-07-06",12.84,""],["1990-07-09",12.85,""],["1990-07-10",12.84,""],["1990-07-11",12.82,""],["1990-07-12",12.87,""],["1990-07-13",12.9,""],["1990-07-16",12.91,""],["1990-07-17",12.94,""],["1990-07-18",12.99,""],["1990-07-19",13.02,""],["1990-07-20",13.02,""],["1990-07-23",13.01,""],["1990-07-24",12.98,""],["1990-07-25",12.98,""],["1990-07-26",12.96,""],["1990-07-27",12.89,""],["1990-07-30",12.89,""],["1990-07-31",12.9,""],["1990-08-01",12.9,""],["1990-08-02",12.94,""],["1990-08-03",12.95,""],["1990-08-06",13.08,""],["1990-08-07",13.25,""],["1990-08-08",13.32,""],["1990-08-09",13.41,""],["1990-08-10",13.36,""],["1990-08-13",13.36,""],["1990-08-14",13.38,""],["1990-08-15",13.38,""],["1990-08-16",13.37,""],["1990-08-17",13.5,""],["1990-08-20",13.62,""],["1990-08-21",13.78,""],["1990-08-22",13.82,""],["1990-08-23",13.95,""],["1990-08-24",13.97,""],["1990-08-27",13.92,""],["1990-08-28",13.78,""],["1990-08-29",13.57,""],["1990-08-30",13.5,""],["1990-08-31",13.55,""],["1990-09-03",13.52,""],["1990-09-04",13.45,""],["1990-09-05",13.44,""],["1990-09-06",13.43,""],["1990-09-07",13.43,""],["1990-09-10",13.41,""],["1990-09-11",13.34,""],["1990-09-12",13.29,""],["1990-09-13",13.29,""],["1990-09-14",13.24,""],["1990-09-17",13.23,""],["1990-09-18",13.19,""],["1990-09-19",13.14,""],["1990-09-20",13.24,""],["1990-09-21",13.22,""],["1990-09-24",13.2,""],["1990-09-25",13.18,""],["1990-09-26",13.15,""],["1990-09-27",13.1,""],["1990-09-28",13.13,""],["1990-10-01",13.17,""],["1990-10-02",13.18,""],["1990-10-03",13.19,""],["1990-10-04",13.21,""],["1990-10-05",13.26,""],["1990-10-08",13.26,""],["1990-10-09",13.28,""],["1990-10-10",13.29,""],["1990-10-11",13.33,""],["1990-10-12",13.35,""],["1990-10-15",13.37,""],["1990-10-16",13.37,""],["1990-10-17",13.37,""],["1990-10-18",13.34,""],["1990-10-19",13.35,""],["1990-10-22",13.34,""],["1990-10-23",13.31,""],["1990-10-24",13.26,""],["1990-10-25",13.22,""],["1990-10-26",13.21,""],["1990-10-29",13.16,""],["1990-10-30",13.17,""],["1990-10-31",13.22,""],["1990-11-01",13.22,""],["1990-11-02",13.24,""],["1990-11-05",13.24,""],["1990-11-06",13.23,""],["1990-11-07",13.23,""],["1990-11-08",13.22,""],["1990-11-09",13.25,""],["1990-11-12",13.32,""],["1990-11-13",13.37,""],["1990-11-14",13.37,""],["1990-11-15",13.38,""],["1990-11-16",13.38,""],["1990-11-19",13.38,""],["1990-11-20",13.38,""],["1990-11-21",13.38,""],["1990-11-22",13.5,""],["1990-11-23",13.52,""],["1990-11-26",13.59,""],["1990-11-27",13.59,""],["1990-11-28",13.62,""],["1990-11-29",13.63,""],["1990-11-30",13.53,""],["1990-12-03",13.63,""],["1990-12-04",13.62,""],["1990-12-05",13.59,""],["1990-12-06",13.62,""],["1990-12-07",13.63,""],["1990-12-10",13.67,""],["1990-12-11",13.69,""],["1990-12-12",13.74,""],["1990-12-13",13.73,""],["1990-12-14",13.73,""],["1990-12-17",13.78,""],["1990-12-18",13.8,""],["1990-12-19",13.77,""],["1990-12-20",13.75,""],["1990-12-21",13.69,""],["1990-12-24",13.69,""],["1990-12-25",13.69,""],["1990-12-26",13.69,""],["1990-12-27",13.64,""],["1990-12-28",13.59,""],["1990-12-31",13.65,""],["1991-01-01",13.65,""],["1991-01-02",13.66,""],["1991-01-03",13.67,""],["1991-01-04",13.69,""],["1991-01-07",13.69,""],["1991-01-08",13.7,""],["1991-01-09",13.72,""],["1991-01-10",13.73,""],["1991-01-11",13.74,""],["1991-01-14",13.8,""],["1991-01-15",13.93,""],["1991-01-16",13.96,""],["1991-01-17",13.9,""],["1991-01-18",13.91,""],["1991-01-21",13.92,""],["1991-01-22",13.92,""],["1991-01-23",13.9,""],["1991-01-24",13.86,""],["1991-01-25",13.82,""],["1991-01-28",13.8,""],["1991-01-29",13.79,""],["1991-01-30",13.77,""],["1991-01-31",13.76,""],["1991-02-01",13.86,""],["1991-02-04",13.87,""],["1991-02-05",13.87,""],["1991-02-06",13.86,""],["1991-02-07",13.84,""],["1991-02-08",13.84,""],["1991-02-11",13.84,""],["1991-02-12",13.86,""],["1991-02-13",13.86,""],["1991-02-14",13.84,""],["1991-02-15",13.77,""],["1991-02-18",13.77,""],["1991-02-19",13.73,""],["1991-02-20",13.74,""],["1991-02-21",13.72,""],["1991-02-22",13.68,""],["1991-02-25",13.66,""],["1991-02-26",13.68,""],["1991-02-27",13.69,""],["1991-02-28",13.63,""],["1991-03-01",13.66,""],["1991-03-04",13.67,""],["1991-03-05",14.02,""],["1991-03-06",13.97,""],["1991-03-07",13.93,""],["1991-03-08",13.92,""],["1991-03-11",13.93,""],["1991-03-12",13.93,""],["1991-03-13",13.93,""],["1991-03-14",13.87,""],["1991-03-15",13.78,""],["1991-03-18",13.77,""],["1991-03-19",13.68,""],["1991-03-20",13.69,""],["1991-03-21",13.61,""],["1991-03-22",13.56,""],["1991-03-25",13.56,""],["1991-03-26",13.55,""],["1991-03-27",13.56,""],["1991-03-28",13.65,""],["1991-03-29",13.69,""],["1991-04-01",13.69,""],["1991-04-02",13.73,""],["1991-04-03",13.7,""],["1991-04-04",13.62,""],["1991-04-05",13.6,""],["1991-04-08",13.58,""],["1991-04-09",13.52,""],["1991-04-10",13.54,""],["1991-04-11",13.54,""],["1991-04-12",13.47,""],["1991-04-15",13.42,""],["1991-04-16",13.3,""],["1991-04-17",13.28,""],["1991-04-18",13.26,""],["1991-04-19",13.28,""],["1991-04-22",13.29,""],["1991-04-23",13.34,""],["1991-04-24",13.28,""],["1991-04-25",13.28,""],["1991-04-26",13.26,""],["1991-04-29",13.29,""],["1991-04-30",13.41,""],["1991-05-01",13.41,""],["1991-05-02",13.36,""],["1991-05-03",13.36,""],["1991-05-06",13.37,""],["1991-05-07",13.39,""],["1991-05-08",13.38,""],["1991-05-09",13.39,""],["1991-05-10",13.34,""],["1991-05-13",13.26,""],["1991-05-14",13.05,""],["1991-05-15",13.02,""],["1991-05-16",12.93,""],["1991-05-17",12.94,""],["1991-05-20",12.94,""],["1991-05-21",12.93,""],["1991-05-22",12.92,""],["1991-05-23",12.87,""],["1991-05-24",12.86,""],["1991-05-27",12.86,""],["1991-05-28",12.87,""],["1991-05-29",12.85,""],["1991-05-30",12.79,""],["1991-05-31",12.77,""],["1991-06-03",12.78,""],["1991-06-04",12.83,""],["1991-06-05",12.86,""],["1991-06-06",12.83,""],["1991-06-07",12.87,""],["1991-06-10",12.9,""],["1991-06-11",13.0,""],["1991-06-12",13.02,""],["1991-06-13",13.07,""],["1991-06-14",13.1,""],["1991-06-17",13.11,""],["1991-06-18",13.27,""],["1991-06-19",13.28,""],["1991-06-20",13.21,""],["1991-06-21",13.19,""],["1991-06-24",13.2,""],["1991-06-25",13.28,""],["1991-06-26",13.3,""],["1991-06-27",13.32,""],["1991-06-28",13.3,""],["1991-07-01",13.32,""],["1991-07-02",13.44,""],["1991-07-03",13.41,""],["1991-07-04",13.38,""],["1991-07-05",13.31,""],["1991-07-08",13.31,""],["1991-07-09",13.32,""],["1991-07-10",13.26,""],["1991-07-11",13.15,""],["1991-07-12",13.16,""],["1991-07-15",13.17,""],["1991-07-16",13.25,""],["1991-07-17",13.23,""],["1991-07-18",13.26,""],["1991-07-19",13.28,""],["1991-07-22",13.29,""],["1991-07-23",13.31,""],["1991-07-24",13.37,""],["1991-07-25",13.36,""],["1991-07-26",13.41,""],["1991-07-29",13.42,""],["1991-07-30",13.6,""],["1991-07-31",13.62,""],["1991-08-01",13.59,""],["1991-08-02",13.55,""],["1991-08-05",13.52,""],["1991-08-06",13.5,""],["1991-08-07",13.46,""],["1991-08-08",13.47,""],["1991-08-09",13.49,""],["1991-08-12",13.5,""],["1991-08-13",13.51,""],["1991-08-14",13.48,""],["1991-08-15",13.48,""],["1991-08-16",13.48,""],["1991-08-19",13.52,""],["1991-08-20",13.54,""],["1991-08-21",13.48,""],["1991-08-22",13.42,""],["1991-08-23",13.34,""],["1991-08-26",13.33,""],["1991-08-27",13.36,""],["1991-08-28",13.35,""],["1991-08-29",13.27,""],["1991-08-30",13.25,""],["1991-09-02",13.26,""],["1991-09-03",13.28,""],["1991-09-04",13.3,""],["1991-09-05",13.27,""],["1991-09-06",13.26,""],["1991-09-09",13.23,""],["1991-09-10",13.04,""],["1991-09-11",13.05,""],["1991-09-12",12.95,""],["1991-09-13",12.87,""],["1991-09-16",12.88,""],["1991-09-17",12.95,""],["1991-09-18",12.92,""],["1991-09-19",12.91,""],["1991-09-20",12.93,""],["1991-09-23",12.89,""],["1991-09-24",12.82,""],["1991-09-25",12.88,""],["1991-09-26",12.98,""],["1991-09-27",12.9,""],["1991-09-30",12.89,""],["1991-10-01",12.88,""],["1991-10-02",12.86,""],["1991-10-03",12.88,""],["1991-10-04",12.9,""],["1991-10-07",12.9,""],["1991-10-08",12.87,""],["1991-10-09",12.86,""],["1991-10-10",12.84,""],["1991-10-11",12.82,""],["1991-10-14",12.8,""],["1991-10-15",12.71,""],["1991-10-16",12.69,""],["1991-10-17",12.7,""],["1991-10-18",12.67,""],["1991-10-21",12.66,""],["1991-10-22",12.7,""],["1991-10-23",12.74,""],["1991-10-24",12.74,""],["1991-10-25",12.75,""],["1991-10-28",12.78,""],["1991-10-29",12.85,""],["1991-10-30",12.8,""],["1991-10-31",12.8,""],["1991-11-01",12.8,""],["1991-11-04",12.8,""],["1991-11-05",12.79,""],["1991-11-06",12.84,""],["1991-11-07",12.84,""],["1991-11-08",12.84,""],["1991-11-11",12.85,""],["1991-11-12",12.87,""],["1991-11-13",12.84,""],["1991-11-14",12.8,""],["1991-11-15",12.84,""],["1991-11-18",12.86,""],["1991-11-19",12.95,""],["1991-11-20",12.94,""],["1991-11-21",12.94,""],["1991-11-22",12.99,""],["1991-11-25",13.01,""],["1991-11-26",13.02,""],["1991-11-27",13.0,""],["1991-11-28",13.03,""],["1991-11-29",13.0,""],["1991-12-02",13.01,""],["1991-12-03",13.06,""],["1991-12-04",13.02,""],["1991-12-05",13.02,""],["1991-12-06",12.98,""],["1991-12-09",12.99,""],["1991-12-10",13.01,""],["1991-12-11",12.98,""],["1991-12-12",12.89,""],["1991-12-13",12.9,""],["1991-12-16",12.9,""],["1991-12-17",12.87,""],["1991-12-18",12.83,""],["1991-12-19",12.87,""],["1991-12-20",12.92,""],["1991-12-23",12.95,""],["1991-12-24",12.99,""],["1991-12-25",12.99,""],["1991-12-26",12.99,""],["1991-12-27",12.98,""],["1991-12-30",12.97,""],["1991-12-31",12.88,""],["1992-01-01",12.88,""],["1992-01-02",12.86,""],["1992-01-03",12.85,""],["1992-01-06",12.85,""],["1992-01-07",12.8,""],["1992-01-08",12.81,""],["1992-01-09",12.79,""],["1992-01-10",12.7,""],["1992-01-13",12.7,""],["1992-01-14",12.7,""],["1992-01-15",12.63,""],["1992-01-16",12.64,""],["1992-01-17",12.65,""],["1992-01-20",12.65,""],["1992-01-21",12.61,""],["1992-01-22",12.59,""],["1992-01-23",12.6,""],["1992-01-24",12.57,""],["1992-01-27",12.58,""],["1992-01-28",12.65,""],["1992-01-29",12.6,""],["1992-01-30",12.59,""],["1992-01-31",12.59,""],["1992-02-03",12.6,""],["1992-02-04",12.63,""],["1992-02-05",12.63,""],["1992-02-06",12.66,""],["1992-02-07",12.63,""],["1992-02-10",12.63,""],["1992-02-11",12.62,""],["1992-02-12",12.62,""],["1992-02-13",12.64,""],["1992-02-14",12.66,""],["1992-02-17",12.66,""],["1992-02-18",12.66,""],["1992-02-19",12.66,""],["1992-02-20",12.63,""],["1992-02-21",12.62,""],["1992-02-24",12.61,""],["1992-02-25",12.55,""],["1992-02-26",12.49,""],["1992-02-27",12.45,""],["1992-02-28",12.49,""],["1992-03-02",12.49,""],["1992-03-03",12.48,""],["1992-03-04",12.46,""],["1992-03-05",12.48,""],["1992-03-06",12.5,""],["1992-03-09",12.49,""],["1992-03-10",12.46,""],["1992-03-11",12.46,""],["1992-03-12",12.48,""],["1992-03-13",12.47,""],["1992-03-16",12.48,""],["1992-03-17",12.51,""],["1992-03-18",12.53,""],["1992-03-19",12.58,""],["1992-03-20",12.61,""],["1992-03-23",12.64,""],["1992-03-24",12.72,""],["1992-03-25",12.7,""],["1992-03-26",12.71,""],["1992-03-27",12.75,""],["1992-03-30",12.77,""],["1992-03-31",12.78,""],["1992-04-01",12.74,""],["1992-04-02",12.77,""],["1992-04-03",12.73,""],["1992-04-06",12.71,""],["1992-04-07",12.8,""],["1992-04-08",12.76,""],["1992-04-09",12.78,""],["1992-04-10",12.72,""],["1992-04-13",12.7,""],["1992-04-14",12.66,""],["1992-04-15",12.6,""],["1992-04-16",12.64,""],["1992-04-17",12.64,""],["1992-04-20",12.64,""],["1992-04-21",12.63,""],["1992-04-22",12.64,""],["1992-04-23",12.66,""],["1992-04-24",12.69,""],["1992-04-27",12.69,""],["1992-04-28",12.67,""],["1992-04-29",12.65,""],["1992-04-30",12.66,""],["1992-05-01",12.66,""],["1992-05-04",12.66,""],["1992-05-05",12.67,""],["1992-05-06",12.63,""],["1992-05-07",12.59,""],["1992-05-08",12.55,""],["1992-05-11",12.55,""],["1992-05-12",12.58,""],["1992-05-13",12.56,""],["1992-05-14",12.56,""],["1992-05-15",12.57,""],["1992-05-18",12.56,""],["1992-05-19",12.54,""],["1992-05-20",12.52,""],["1992-05-21",12.53,""],["1992-05-22",12.52,""],["1992-05-25",12.53,""],["1992-05-26",12.57,""],["1992-05-27",12.62,""],["1992-05-28",12.62,""],["1992-05-29",12.65,""],["1992-06-01",12.65,""],["1992-06-02",12.68,""],["1992-06-03",12.86,""],["1992-06-04",13.03,""],["1992-06-05",12.99,""],["1992-06-08",13.04,""],["1992-06-09",13.25,""],["1992-06-10",13.09,""],["1992-06-11",13.16,""],["1992-06-12",13.18,""],["1992-06-15",13.22,""],["1992-06-16",13.3,""],["1992-06-17",13.19,""],["1992-06-18",13.27,""],["1992-06-19",13.18,""],["1992-06-22",13.16,""],["1992-06-23",13.09,""],["1992-06-24",13.19,""],["1992-06-25",13.19,""],["1992-06-26",13.12,""],["1992-06-29",13.12,""],["1992-06-30",13.14,""],["1992-07-01",13.28,""],["1992-07-02",13.48,""],["1992-07-03",13.4,""],["1992-07-06",13.41,""],["1992-07-07",13.33,""],["1992-07-08",13.32,""],["1992-07-09",13.26,""],["1992-07-10",13.3,""],["1992-07-13",13.32,""],["1992-07-14",13.37,""],["1992-07-15",13.41,""],["1992-07-16",13.44,""],["1992-07-17",13.6,""],["1992-07-20",13.72,""],["1992-07-21",14.03,""],["1992-07-22",13.92,""],["1992-07-23",13.78,""],["1992-07-24",13.92,""],["1992-07-27",13.91,""],["1992-07-28",13.86,""],["1992-07-29",13.92,""],["1992-07-30",14.12,""],["1992-07-31",14.1,""],["1992-08-03",13.99,""],["1992-08-04",13.46,""],["1992-08-05",13.55,""],["1992-08-06",13.44,""],["1992-08-07",13.44,""],["1992-08-10",13.44,""],["1992-08-11",13.53,""],["1992-08-12",13.59,""],["1992-08-13",13.76,""],["1992-08-14",13.83,""],["1992-08-17",13.75,""],["1992-08-18",13.62,""],["1992-08-19",13.68,""],["1992-08-20",13.66,""],["1992-08-21",13.67,""],["1992-08-24",13.71,""],["1992-08-25",13.82,""],["1992-08-26",13.84,""],["1992-08-27",13.84,""],["1992-08-28",13.96,""],["1992-08-31",13.95,""],["1992-09-01",14.02,""],["1992-09-02",14.08,""],["1992-09-03",14.01,""],["1992-09-04",14.03,""],["1992-09-07",14.04,""],["1992-09-08",14.2,""],["1992-09-09",14.32,""],["1992-09-10",14.22,""],["1992-09-11",14.33,""],["1992-09-14",14.09,""],["1992-09-15",14.07,""],["1992-09-16",14.38,""],["1992-09-17",14.1,""],["1992-09-18",13.9,""],["1992-09-21",13.95,""],["1992-09-22",14.05,""],["1992-09-23",13.96,""],["1992-09-24",14.07,""],["1992-09-25",14.16,""],["1992-09-28",14.2,""],["1992-09-29",14.34,""],["1992-09-30",14.24,""],["1992-10-01",13.99,""],["1992-10-02",14.13,""],["1992-10-05",14.3,""],["1992-10-06",14.86,""],["1992-10-07",15.28,""],["1992-10-08",15.06,""],["1992-10-09",14.92,""],["1992-10-12",14.87,""],["1992-10-13",14.89,""],["1992-10-14",14.93,""],["1992-10-15",14.88,""],["1992-10-16",14.7,""],["1992-10-19",14.66,""],["1992-10-20",14.32,""],["1992-10-21",14.37,""],["1992-10-22",14.15,""],["1992-10-23",13.88,""],["1992-10-26",13.89,""],["1992-10-27",13.96,""],["1992-10-28",13.81,""],["1992-10-29",13.62,""],["1992-10-30",13.59,""],["1992-11-02",13.56,""],["1992-11-03",13.72,""],["1992-11-04",13.63,""],["1992-11-05",13.68,""],["1992-11-06",13.57,""],["1992-11-09",13.55,""],["1992-11-10",13.56,""],["1992-11-11",13.4,""],["1992-11-12",13.3,""],["1992-11-13",13.28,""],["1992-11-16",13.3,""],["1992-11-17",13.33,""],["1992-11-18",13.36,""],["1992-11-19",13.32,""],["1992-11-20",13.43,""],["1992-11-23",13.44,""],["1992-11-24",13.55,""],["1992-11-25",13.46,""],["1992-11-26",13.45,""],["1992-11-27",13.46,""],["1992-11-30",13.46,""],["1992-12-01",13.57,""],["1992-12-02",13.69,""],["1992-12-03",13.74,""],["1992-12-04",13.73,""],["1992-12-07",13.77,""],["1992-12-08",13.85,""],["1992-12-09",13.79,""],["1992-12-10",13.68,""],["1992-12-11",13.64,""],["1992-12-14",13.61,""],["1992-12-15",13.65,""],["1992-12-16",13.91,""],["1992-12-17",13.85,""],["1992-12-18",13.85,""],["1992-12-21",13.79,""],["1992-12-22",13.56,""],["1992-12-23",13.45,""],["1992-12-24",13.45,""],["1992-12-25",13.45,""],["1992-12-28",13.45,""],["1992-12-29",13.51,""],["1992-12-30",13.51,""],["1992-12-31",13.53,""],["1993-01-01","NA","z"],["1993-01-04",13.62,""],["1993-01-05",13.8,""],["1993-01-06","NA","z"],["1993-01-07",13.71,""],["1993-01-08",13.6,""],["1993-01-11",13.5,""],["1993-01-12",13.5,""],["1993-01-13",13.62,""],["1993-01-14",13.58,""],["1993-01-15",13.5,""],["1993-01-18",13.42,""],["1993-01-19",13.36,""],["1993-01-20",13.34,""],["1993-01-21",13.36,""],["1993-01-22",13.31,""],["1993-01-25",13.26,""],["1993-01-26",13.18,""],["1993-01-27",13.12,""],["1993-01-28",13.23,""],["1993-01-29",13.18,""],["1993-02-01",13.24,""],["1993-02-02",13.28,""],["1993-02-03",13.17,""],["1993-02-04",13.05,""],["1993-02-05",12.95,""],["1993-02-08",12.9,""],["1993-02-09",12.97,""],["1993-02-10",13.0,""],["1993-02-11",13.14,""],["1993-02-12",13.15,""],["1993-02-15",12.94,""],["1993-02-16",13.02,""],["1993-02-17",13.11,""],["1993-02-18",13.01,""],["1993-02-19",13.06,""],["1993-02-22",12.97,""],["1993-02-23",13.06,""],["1993-02-24",13.1,""],["1993-02-25",13.01,""],["1993-02-26",13.13,""],["1993-03-01",13.04,""],["1993-03-02",13.07,""],["1993-03-03",13.05,""],["1993-03-04",12.96,""],["1993-03-05",12.86,""],["1993-03-08",12.78,""],["1993-03-09",12.87,""],["1993-03-10",12.83,""],["1993-03-11",12.82,""],["1993-03-12",12.83,""],["1993-03-15",12.76,""],["1993-03-16",12.77,""],["1993-03-17",12.75,""],["1993-03-18",12.73,""],["1993-03-19",12.75,""],["1993-03-22",12.78,""],["1993-03-23",12.79,""],["1993-03-24",12.93,""],["1993-03-25",12.99,""],["1993-03-26",12.96,""],["1993-03-29",13.05,""],["1993-03-30",13.21,""],["1993-03-31",13.18,""],["1993-04-01",13.3,""],["1993-04-02",13.52,""],["1993-04-05",13.54,""],["1993-04-06",13.47,""],["1993-04-07",13.35,""],["1993-04-08",13.26,""],["1993-04-09",13.27,""],["1993-04-12","NA","z"],["1993-04-13",13.16,""],["1993-04-14",13.17,""],["1993-04-15",13.24,""],["1993-04-16",13.14,""],["1993-04-19",13.03,""],["1993-04-20",13.09,""],["1993-04-21",13.09,""],["1993-04-22",13.04,""],["1993-04-23",12.89,""],["1993-04-26",12.84,""],["1993-04-27",12.7,""],["1993-04-28",12.64,""],["1993-04-29",12.64,""],["1993-04-30",12.89,""],["1993-05-03",12.83,""],["1993-05-04",12.81,""],["1993-05-05",12.76,""],["1993-05-06",12.72,""],["1993-05-07",12.63,""],["1993-05-10",12.56,""],["1993-05-11",12.62,""],["1993-05-12",12.58,""],["1993-05-13",12.48,""],["1993-05-14",12.47,""],["1993-05-17",12.44,""],["1993-05-18",12.34,""],["1993-05-19",12.23,""],["1993-05-20",12.27,""],["1993-05-21",12.21,""],["1993-05-24",12.21,""],["1993-05-25",12.29,""],["1993-05-26",12.26,""],["1993-05-27",12.3,""],["1993-05-28",12.38,""],["1993-05-31",12.36,""],["1993-06-01",12.38,""],["1993-06-02",12.31,""],["1993-06-03",12.26,""],["1993-06-04",12.22,""],["1993-06-07",12.14,""],["1993-06-08",12.04,""],["1993-06-09",11.91,""],["1993-06-10",11.9,""],["1993-06-11",11.91,""],["1993-06-14",11.71,""],["1993-06-15",11.53,""],["1993-06-16",11.52,""],["1993-06-17",11.51,""],["1993-06-18",11.46,""],["1993-06-21",11.28,""],["1993-06-22",11.26,""],["1993-06-23",11.26,""],["1993-06-24",11.24,""],["1993-06-25",11.26,""],["1993-06-28",11.25,""],["1993-06-29",11.26,""],["1993-06-30",11.22,""],["1993-07-01",11.17,""],["1993-07-02",11.23,""],["1993-07-05",11.17,""],["1993-07-06",11.15,""],["1993-07-07",11.09,""],["1993-07-08",10.98,""],["1993-07-09",11.11,""],["1993-07-12",11.05,""],["1993-07-13",11.0,""],["1993-07-14",11.01,""],["1993-07-15",11.11,""],["1993-07-16",11.08,""],["1993-07-19",11.01,""],["1993-07-20",11.02,""],["1993-07-21",11.12,""],["1993-07-22",11.21,""],["1993-07-23",11.21,""],["1993-07-26",11.14,""],["1993-07-27",11.14,""],["1993-07-28",11.12,""],["1993-07-29",11.05,""],["1993-07-30",10.97,""],["1993-08-02",10.78,""],["1993-08-03",10.46,""],["1993-08-04",10.38,""],["1993-08-05",10.17,""],["1993-08-06",10.05,""],["1993-08-09",9.97,""],["1993-08-10",9.97,""],["1993-08-11",9.66,""],["1993-08-12",9.52,""],["1993-08-13",9.56,""],["1993-08-16",9.53,""],["1993-08-17",9.56,""],["1993-08-18",9.53,""],["1993-08-19",9.58,""],["1993-08-20",9.7,""],["1993-08-23",9.64,""],["1993-08-24",9.53,""],["1993-08-25",9.44,""],["1993-08-26",9.48,""],["1993-08-27",9.5,""],["1993-08-30",9.4,""],["1993-08-31",9.38,""],["1993-09-01",9.42,""],["1993-09-02",9.42,""],["1993-09-03",9.45,""],["1993-09-06",9.48,""],["1993-09-07",9.39,""],["1993-09-08",9.39,""],["1993-09-09",9.39,""],["1993-09-10",9.42,""],["1993-09-13",9.4,""],["1993-09-14",9.44,""],["1993-09-15",9.5,""],["1993-09-16",9.64,""],["1993-09-17",9.57,""],["1993-09-20",9.55,""],["1993-09-21",9.57,""],["1993-09-22",9.66,""],["1993-09-23",9.66,""],["1993-09-24",9.55,""],["1993-09-27",9.45,""],["1993-09-28",9.36,""],["1993-09-29",9.35,""],["1993-09-30",9.28,""],["1993-10-01",9.31,""],["1993-10-04",9.27,""],["1993-10-05",9.16,""],["1993-10-06",9.08,""],["1993-10-07",9.08,""],["1993-10-08",9.09,""],["1993-10-11",9.09,""],["1993-10-12",9.05,""],["1993-10-13",8.94,""],["1993-10-14",8.94,""],["1993-10-15",8.89,""],["1993-10-18",8.82,""],["1993-10-19",8.83,""],["1993-10-20",8.82,""],["1993-10-21",8.85,""],["1993-10-22",8.83,""],["1993-10-25",8.93,""],["1993-10-26",9.0,""],["1993-10-27",9.09,""],["1993-10-28",9.16,""],["1993-10-29",9.1,""],["1993-11-01","NA","z"],["1993-11-02",9.21,""],["1993-11-03",9.17,""],["1993-11-04",9.2,""],["1993-11-05",9.32,""],["1993-11-08",9.29,""],["1993-11-09",9.28,""],["1993-11-10",9.21,""],["1993-11-11",9.18,""],["1993-11-12",9.19,""],["1993-11-15",9.19,""],["1993-11-16",9.26,""],["1993-11-17",9.31,""],["1993-11-18",9.29,""],["1993-11-19",9.33,""],["1993-11-22",9.45,""],["1993-11-23",9.67,""],["1993-11-24",9.5,""],["1993-11-25",9.43,""],["1993-11-26",9.41,""],["1993-11-29",9.45,""],["1993-11-30",9.65,""],["1993-12-01",9.69,""],["1993-12-02",9.65,""],["1993-12-03",9.67,""],["1993-12-06",9.29,""],["1993-12-07",9.11,""],["1993-12-08","NA","z"],["1993-12-09",8.95,""],["1993-12-10",8.9,""],["1993-12-13",8.91,""],["1993-12-14",8.87,""],["1993-12-15",8.88,""],["1993-12-16",8.87,""],["1993-12-17",8.87,""],["1993-12-20",8.74,""],["1993-12-21",8.64,""],["1993-12-22",8.63,""],["1993-12-23",8.59,""],["1993-12-24","NA","z"],["1993-12-27",8.68,""],["1993-12-28",8.7,""],["1993-12-29",8.65,""],["1993-12-30",8.64,""],["1993-12-31",8.65,""],["1994-01-03",8.69,""],["1994-01-04",8.69,""],["1994-01-05",8.74,""],["1994-01-06","NA","z"],["1994-01-07",8.8,""],["1994-01-10",8.84,""],["1994-01-11",8.86,""],["1994-01-12",8.72,""],["1994-01-13",8.68,""],["1994-01-14",8.75,""],["1994-01-17",8.68,""],["1994-01-18",8.69,""],["1994-01-19",8.58,""],["1994-01-20",8.58,""],["1994-01-21",8.63,""],["1994-01-24",8.63,""],["1994-01-25",8.58,""],["1994-01-26",8.61,""],["1994-01-27",8.56,""],["1994-01-28",8.59,""],["1994-01-31",8.53,""],["1994-02-01",8.51,""],["1994-02-02",8.52,""],["1994-02-03",8.52,""],["1994-02-04",8.6,""],["1994-02-07",8.65,""],["1994-02-08",8.58,""],["1994-02-09",8.62,""],["1994-02-10",8.6,""],["1994-02-11",8.65,""],["1994-02-14",8.68,""],["1994-02-15",8.76,""],["1994-02-16",8.84,""],["1994-02-17",8.82,""],["1994-02-18",8.77,""],["1994-02-21",8.83,""],["1994-02-22",8.91,""],["1994-02-23",8.9,""],["1994-02-24",9.01,""],["1994-02-25",9.26,""],["1994-02-28",9.31,""],["1994-03-01",9.58,""],["1994-03-02",9.82,""],["1994-03-03",9.68,""],["1994-03-04",9.46,""],["1994-03-07",9.28,""],["1994-03-08",9.25,""],["1994-03-09",9.4,""],["1994-03-10",9.41,""],["1994-03-11",9.58,""],["1994-03-14",9.48,""],["1994-03-15",9.43,""],["1994-03-16",9.24,""],["1994-03-17",9.3,""],["1994-03-18",9.57,""],["1994-03-21",9.62,""],["1994-03-22",9.56,""],["1994-03-23",9.45,""],["1994-03-24",9.54,""],["1994-03-25",9.61,""],["1994-03-28",9.3,""],["1994-03-29",9.33,""],["1994-03-30",9.29,""],["1994-03-31",9.06,""],["1994-04-01",9.03,""],["1994-04-04","NA","z"],["1994-04-05",9.2,""],["1994-04-06",9.11,""],["1994-04-07",9.09,""],["1994-04-08",9.01,""],["1994-04-11",8.91,""],["1994-04-12",8.83,""],["1994-04-13",8.85,""],["1994-04-14",8.86,""],["1994-04-15",8.87,""],["1994-04-18",8.94,""],["1994-04-19",9.13,""],["1994-04-20",9.15,""],["1994-04-21",9.28,""],["1994-04-22",9.14,""],["1994-04-25","NA","z"],["1994-04-26",9.13,""],["1994-04-27",9.05,""],["1994-04-28",9.07,""],["1994-04-29",9.26,""],["1994-05-02",9.23,""],["1994-05-03",9.24,""],["1994-05-04",9.22,""],["1994-05-05",9.32,""],["1994-05-06",9.25,""],["1994-05-09",9.28,""],["1994-05-10",9.2,""],["1994-05-11",9.17,""],["1994-05-12",9.23,""],["1994-05-13",9.22,""],["1994-05-16",9.25,""],["1994-05-17",9.25,""],["1994-05-18",9.19,""],["1994-05-19",9.2,""],["1994-05-20",9.29,""],["1994-05-23",9.39,""],["1994-05-24",9.47,""],["1994-05-25",9.5,""],["1994-05-26",9.66,""],["1994-05-27",9.7,""],["1994-05-30",9.9,""],["1994-05-31",10.01,""],["1994-06-01",10.1,""],["1994-06-02",10.23,""],["1994-06-03",10.17,""],["1994-06-06",10.09,""],["1994-06-07",10.23,""],["1994-06-08",10.15,""],["1994-06-09",10.11,""],["1994-06-10",9.96,""],["1994-06-13",10.08,""],["1994-06-14",10.39,""],["1994-06-15",10.48,""],["1994-06-16",10.81,""],["1994-06-17",10.83,""],["1994-06-20",11.19,""],["1994-06-21",11.0,""],["1994-06-22",10.92,""],["1994-06-23",10.62,""],["1994-06-24",10.81,""],["1994-06-27",10.8,""],["1994-06-28",10.49,""],["1994-06-29",10.46,""],["1994-06-30",10.59,""],["1994-07-01",10.98,""],["1994-07-04",10.86,""],["1994-07-05",10.86,""],["1994-07-06",10.89,""],["1994-07-07",10.85,""],["1994-07-08",10.92,""],["1994-07-11",10.81,""],["1994-07-12",10.67,""],["1994-07-13",10.48,""],["1994-07-14",10.53,""],["1994-07-15",10.47,""],["1994-07-18",10.9,""],["1994-07-19",10.8,""],["1994-07-20",10.65,""],["1994-07-21",10.68,""],["1994-07-22",10.62,""],["1994-07-25",10.69,""],["1994-07-26",10.63,""],["1994-07-27",10.91,""],["1994-07-28",11.03,""],["1994-07-29",10.88,""],["1994-08-01",10.96,""],["1994-08-02",10.88,""],["1994-08-03",10.74,""],["1994-08-04",10.73,""],["1994-08-05",10.79,""],["1994-08-08",10.83,""],["1994-08-09",10.95,""],["1994-08-10",11.0,""],["1994-08-11",11.13,""],["1994-08-12",11.68,""],["1994-08-15","NA","z"],["1994-08-16",11.69,""],["1994-08-17",11.77,""],["1994-08-18",12.01,""],["1994-08-19",11.92,""],["1994-08-22",11.86,""],["1994-08-23",11.94,""],["1994-08-24",11.94,""],["1994-08-25",11.83,""],["1994-08-26",11.89,""],["1994-08-29",11.82,""],["1994-08-30",11.87,""],["1994-08-31",11.85,""],["1994-09-01",11.88,""],["1994-09-02",11.9,""],["1994-09-05",12.06,""],["1994-09-06",12.14,""],["1994-09-07",12.24,""],["1994-09-08",12.21,""],["1994-09-09",12.15,""],["1994-09-12",12.3,""],["1994-09-13",12.18,""],["1994-09-14",12.08,""],["1994-09-15",11.99,""],["1994-09-16",12.0,""],["1994-09-19",12.07,""],["1994-09-20",12.0,""],["1994-09-21",11.86,""],["1994-09-22",11.91,""],["1994-09-23",11.81,""],["1994-09-26",11.68,""],["1994-09-27",11.68,""],["1994-09-28",11.47,""],["1994-09-29",11.46,""],["1994-09-30",11.56,""],["1994-10-03",11.89,""],["1994-10-04",11.93,""],["1994-10-05",12.26,""],["1994-10-06",12.19,""],["1994-10-07",12.33,""],["1994-10-10",12.17,""],["1994-10-11",12.19,""],["1994-10-12",12.05,""],["1994-10-13",12.05,""],["1994-10-14",12.05,""],["1994-10-17",11.99,""],["1994-10-18",11.97,""],["1994-10-19",11.99,""],["1994-10-20",12.03,""],["1994-10-21",12.14,""],["1994-10-24",12.14,""],["1994-10-25",12.22,""],["1994-10-26",12.05,""],["1994-10-27",11.94,""],["1994-10-28",11.92,""],["1994-10-31",12.0,""],["1994-11-01","NA","z"],["1994-11-02",12.12,""],["1994-11-03",12.18,""],["1994-11-04",12.08,""],["1994-11-07",12.09,""],["1994-11-08",12.12,""],["1994-11-09",12.01,""],["1994-11-10",11.97,""],["1994-11-11",11.91,""],["1994-11-14",11.87,""],["1994-11-15",11.86,""],["1994-11-16",11.92,""],["1994-11-17",12.06,""],["1994-11-18",12.03,""],["1994-11-21",11.99,""],["1994-11-22",12.1,""],["1994-11-23",12.13,""],["1994-11-24",12.09,""],["1994-11-25",12.06,""],["1994-11-28",11.98,""],["1994-11-29",11.94,""],["1994-11-30",12.0,""],["1994-12-01",11.94,""],["1994-12-02",11.92,""],["1994-12-05",11.9,""],["1994-12-06",12.02,""],["1994-12-07",12.03,""],["1994-12-08","NA","z"],["1994-12-09",12.04,""],["1994-12-12",12.26,""],["1994-12-13",12.42,""],["1994-12-14",12.33,""],["1994-12-15",12.28,""],["1994-12-16",12.19,""],["1994-12-19",12.33,""],["1994-12-20",12.36,""],["1994-12-21",12.29,""],["1994-12-22",12.21,""],["1994-12-23",12.27,""],["1994-12-26","NA","z"],["1994-12-27",12.22,""],["1994-12-28",12.18,""],["1994-12-29",12.33,""],["1994-12-30",12.4,""],["1995-01-02",12.43,""],["1995-01-03",12.38,""],["1995-01-04",12.34,""],["1995-01-05",12.4,""],["1995-01-06","NA","z"],["1995-01-09",12.53,""],["1995-01-10",12.69,""],["1995-01-11",12.54,""],["1995-01-12",12.54,""],["1995-01-13",12.53,""],["1995-01-16",12.22,""],["1995-01-17",12.23,""],["1995-01-18",12.37,""],["1995-01-19",12.26,""],["1995-01-20",12.34,""],["1995-01-23",12.2,""],["1995-01-24",12.23,""],["1995-01-25",12.29,""],["1995-01-26",12.32,""],["1995-01-27",12.29,""],["1995-01-30",12.31,""],["1995-01-31",12.36,""],["1995-02-01",12.32,""],["1995-02-02",12.34,""],["1995-02-03",12.3,""],["1995-02-06",12.18,""],["1995-02-07",12.16,""],["1995-02-08",12.17,""],["1995-02-09",12.18,""],["1995-02-10",12.17,""],["1995-02-13",12.29,""],["1995-02-14",12.29,""],["1995-02-15",12.29,""],["1995-02-16",12.33,""],["1995-02-17",12.39,""],["1995-02-20",12.32,""],["1995-02-21",12.43,""],["1995-02-22",12.62,""],["1995-02-23",12.54,""],["1995-02-24",12.62,""],["1995-02-27",12.94,""],["1995-02-28",12.97,""],["1995-03-01",12.92,""],["1995-03-02",12.96,""],["1995-03-03",13.16,""],["1995-03-06",13.44,""],["1995-03-07",13.52,""],["1995-03-08",13.75,""],["1995-03-09",13.52,""],["1995-03-10",13.5,""],["1995-03-13",13.51,""],["1995-03-14",13.48,""],["1995-03-15",13.59,""],["1995-03-16",13.54,""],["1995-03-17",13.66,""],["1995-03-20",13.67,""],["1995-03-21",13.54,""],["1995-03-22",13.47,""],["1995-03-23",13.65,""],["1995-03-24",13.54,""],["1995-03-27",13.41,""],["1995-03-28",13.32,""],["1995-03-29",13.48,""],["1995-03-30",13.36,""],["1995-03-31",13.4,""],["1995-04-03",13.56,""],["1995-04-04",13.44,""],["1995-04-05",13.43,""],["1995-04-06",13.38,""],["1995-04-07",13.31,""],["1995-04-10",13.32,""],["1995-04-11",13.3,""],["1995-04-12",13.41,""],["1995-04-13",13.32,""],["1995-04-14",13.36,""],["1995-04-17","NA","z"],["1995-04-18",13.48,""],["1995-04-19",13.56,""],["1995-04-20",13.54,""],["1995-04-21",13.48,""],["1995-04-24",13.51,""],["1995-04-25","NA","z"],["1995-04-26",13.44,""],["1995-04-27",13.3,""],["1995-04-28",13.18,""],["1995-05-01","NA","z"],["1995-05-02",13.0,""],["1995-05-03",12.97,""],["1995-05-04",12.82,""],["1995-05-05",12.6,""],["1995-05-08",12.52,""],["1995-05-09",12.52,""],["1995-05-10",12.07,""],["1995-05-11",11.97,""],["1995-05-12",12.09,""],["1995-05-15",11.91,""],["1995-05-16",11.97,""],["1995-05-17",12.05,""],["1995-05-18",12.09,""],["1995-05-19",12.11,""],["1995-05-22",12.12,""],["1995-05-23",12.22,""],["1995-05-24",12.2,""],["1995-05-25",12.07,""],["1995-05-26",12.35,""],["1995-05-29",12.44,""],["1995-05-30",12.34,""],["1995-05-31",12.17,""],["1995-06-01",12.22,""],["1995-06-02",12.15,""],["1995-06-05",12.04,""],["1995-06-06",11.98,""],["1995-06-07",12.09,""],["1995-06-08",12.19,""],["1995-06-09",12.29,""],["1995-06-12",12.53,""],["1995-06-13",12.55,""],["1995-06-14",12.44,""],["1995-06-15",12.46,""],["1995-06-16",12.62,""],["1995-06-19",12.63,""],["1995-06-20",12.53,""],["1995-06-21",12.48,""],["1995-06-22",12.4,""],["1995-06-23",12.4,""],["1995-06-26",12.39,""],["1995-06-27",12.49,""],["1995-06-28",12.46,""],["1995-06-29",12.46,""],["1995-06-30",12.64,""],["1995-07-03",12.58,""],["1995-07-04",12.49,""],["1995-07-05",12.37,""],["1995-07-06",12.42,""],["1995-07-07",12.23,""],["1995-07-10",12.08,""],["1995-07-11",12.15,""],["1995-07-12",12.12,""],["1995-07-13",12.0,""],["1995-07-14",12.11,""],["1995-07-17",12.2,""],["1995-07-18",12.28,""],["1995-07-19",12.38,""],["1995-07-20",12.45,""],["1995-07-21",12.23,""],["1995-07-24",12.14,""],["1995-07-25",12.05,""],["1995-07-26",12.03,""],["1995-07-27",12.05,""],["1995-07-28",12.0,""],["1995-07-31",12.1,""],["1995-08-01",12.06,""],["1995-08-02",11.94,""],["1995-08-03",11.82,""],["1995-08-04",11.82,""],["1995-08-07",11.6,""],["1995-08-08",11.64,""],["1995-08-09",11.63,""],["1995-08-10",11.55,""],["1995-08-11",11.48,""],["1995-08-14","NA","z"],["1995-08-15","NA","z"],["1995-08-16",11.53,""],["1995-08-17",11.59,""],["1995-08-18",11.64,""],["1995-08-21",11.6,""],["1995-08-22",11.55,""],["1995-08-23",11.5,""],["1995-08-24",11.52,""],["1995-08-25",11.52,""],["1995-08-28",11.65,""],["1995-08-29",11.71,""],["1995-08-30",11.69,""],["1995-08-31",11.76,""],["1995-09-01",11.86,""],["1995-09-04",11.79,""],["1995-09-05",11.7,""],["1995-09-06",11.62,""],["1995-09-07",11.56,""],["1995-09-08",11.51,""],["1995-09-11",11.53,""],["1995-09-12",11.44,""],["1995-09-13",11.26,""],["1995-09-14",11.23,""],["1995-09-15",11.21,""],["1995-09-18",11.23,""],["1995-09-19",11.28,""],["1995-09-20",11.25,""],["1995-09-21",11.4,""],["1995-09-22",11.65,""],["1995-09-25",11.78,""],["1995-09-26",11.65,""],["1995-09-27",11.7,""],["1995-09-28",11.84,""],["1995-09-29",11.95,""],["1995-10-02",11.85,""],["1995-10-03",12.0,""],["1995-10-04",11.85,""],["1995-10-05",11.86,""],["1995-10-06",11.95,""],["1995-10-09",11.99,""],["1995-10-10",11.93,""],["1995-10-11",11.89,""],["1995-10-12",11.83,""],["1995-10-13",11.73,""],["1995-10-16",11.81,""],["1995-10-17",11.87,""],["1995-10-18",11.88,""],["1995-10-19",11.83,""],["1995-10-20",12.04,""],["1995-10-23",12.43,""],["1995-10-24",12.37,""],["1995-10-25",12.31,""],["1995-10-26",12.08,""],["1995-10-27",11.98,""],["1995-10-30",11.85,""],["1995-10-31",11.86,""],["1995-11-01","NA","z"],["1995-11-02",11.72,""],["1995-11-03",11.7,""],["1995-11-06",11.83,""],["1995-11-07",11.75,""],["1995-11-08",11.66,""],["1995-11-09",11.66,""],["1995-11-10",11.77,""],["1995-11-13",11.76,""],["1995-11-14",11.62,""],["1995-11-15",11.68,""],["1995-11-16",11.59,""],["1995-11-17",11.63,""],["1995-11-20",11.56,""],["1995-11-21",11.7,""],["1995-11-22",11.65,""],["1995-11-23",11.57,""],["1995-11-24",11.56,""],["1995-11-27",11.44,""],["1995-11-28",11.43,""],["1995-11-29",11.44,""],["1995-11-30",11.49,""],["1995-12-01",11.36,""],["1995-12-04",11.44,""],["1995-12-05",11.43,""],["1995-12-06",11.31,""],["1995-12-07",11.22,""],["1995-12-08","NA","z"],["1995-12-11",11.18,""],["1995-12-12",11.16,""],["1995-12-13",11.17,""],["1995-12-14",11.17,""],["1995-12-15",11.17,""],["1995-12-18",11.16,""],["1995-12-19",11.21,""],["1995-12-20",11.16,""],["1995-12-21",11.17,""],["1995-12-22",11.03,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",10.96,""],["1995-12-28",10.9,""],["1995-12-29",10.87,""],["1996-01-01","NA","z"],["1996-01-02",10.7,""],["1996-01-03",10.71,""],["1996-01-04",10.62,""],["1996-01-05",10.64,""],["1996-01-08",10.66,""],["1996-01-09",10.53,""],["1996-01-10",10.57,""],["1996-01-11",10.57,""],["1996-01-12",10.59,""],["1996-01-15",10.51,""],["1996-01-16",10.41,""],["1996-01-17",10.3,""],["1996-01-18",10.18,""],["1996-01-19",10.09,""],["1996-01-22",10.2,""],["1996-01-23",10.37,""],["1996-01-24",10.17,""],["1996-01-25",10.27,""],["1996-01-26",10.45,""],["1996-01-29",10.42,""],["1996-01-30",10.35,""],["1996-01-31",10.21,""],["1996-02-01",10.13,""],["1996-02-02",10.19,""],["1996-02-05",10.34,""],["1996-02-06",10.32,""],["1996-02-07",10.23,""],["1996-02-08",10.2,""],["1996-02-09",10.22,""],["1996-02-12",10.36,""],["1996-02-13",10.25,""],["1996-02-14",10.47,""],["1996-02-15",10.72,""],["1996-02-16",10.74,""],["1996-02-19",11.0,""],["1996-02-20",11.01,""],["1996-02-21",10.87,""],["1996-02-22",10.73,""],["1996-02-23",10.65,""],["1996-02-26",10.73,""],["1996-02-27",10.7,""],["1996-02-28",10.53,""],["1996-02-29",10.5,""],["1996-03-01",10.49,""],["1996-03-04",10.46,""],["1996-03-05",10.34,""],["1996-03-06",10.45,""],["1996-03-07",10.53,""],["1996-03-08",10.57,""],["1996-03-11",10.85,""],["1996-03-12",10.81,""],["1996-03-13",10.73,""],["1996-03-14",10.77,""],["1996-03-15",10.74,""],["1996-03-18",10.77,""],["1996-03-19",10.74,""],["1996-03-20",10.75,""],["1996-03-21",10.65,""],["1996-03-22",10.73,""],["1996-03-25",10.7,""],["1996-03-26",10.78,""],["1996-03-27",10.85,""],["1996-03-28",10.9,""],["1996-03-29",10.87,""],["1996-04-01",10.78,""],["1996-04-02",10.73,""],["1996-04-03",10.69,""],["1996-04-04",10.62,""],["1996-04-05",10.61,""],["1996-04-08","NA","z"],["1996-04-09",10.62,""],["1996-04-10",10.49,""],["1996-04-11",10.51,""],["1996-04-12",10.55,""],["1996-04-15",10.35,""],["1996-04-16",10.36,""],["1996-04-17",10.46,""],["1996-04-18",10.41,""],["1996-04-19",10.34,""],["1996-04-22",9.97,""],["1996-04-23",9.9,""],["1996-04-24",9.9,""],["1996-04-25","NA","z"],["1996-04-26",9.8,""],["1996-04-29",9.87,""],["1996-04-30",9.84,""],["1996-05-01","NA","z"],["1996-05-02",9.77,""],["1996-05-03",9.89,""],["1996-05-06",9.88,""],["1996-05-07",9.83,""],["1996-05-08",9.85,""],["1996-05-09",9.88,""],["1996-05-10",9.92,""],["1996-05-13",9.8,""],["1996-05-14",9.72,""],["1996-05-15",9.75,""],["1996-05-16",9.78,""],["1996-05-17",9.7,""],["1996-05-20",9.55,""],["1996-05-21",9.56,""],["1996-05-22",9.6,""],["1996-05-23",9.56,""],["1996-05-24",9.6,""],["1996-05-27",9.55,""],["1996-05-28",9.5,""],["1996-05-29",9.5,""],["1996-05-30",9.55,""],["1996-05-31",9.59,""],["1996-06-03",9.71,""],["1996-06-04",9.58,""],["1996-06-05",9.57,""],["1996-06-06",9.56,""],["1996-06-07",9.6,""],["1996-06-10",9.61,""],["1996-06-11",9.65,""],["1996-06-12",9.6,""],["1996-06-13",9.65,""],["1996-06-14",9.71,""],["1996-06-17",9.73,""],["1996-06-18",9.67,""],["1996-06-19",9.55,""],["1996-06-20",9.51,""],["1996-06-21",9.47,""],["1996-06-24",9.48,""],["1996-06-25",9.41,""],["1996-06-26",9.45,""],["1996-06-27",9.46,""],["1996-06-28",9.44,""],["1996-07-01",9.42,""],["1996-07-02",9.38,""],["1996-07-03",9.4,""],["1996-07-04",9.3,""],["1996-07-05",9.32,""],["1996-07-08",9.39,""],["1996-07-09",9.34,""],["1996-07-10",9.33,""],["1996-07-11",9.34,""],["1996-07-12",9.37,""],["1996-07-15",9.47,""],["1996-07-16",9.65,""],["1996-07-17",9.64,""],["1996-07-18",9.52,""],["1996-07-19",9.43,""],["1996-07-22",9.3,""],["1996-07-23",9.34,""],["1996-07-24",9.33,""],["1996-07-25",9.37,""],["1996-07-26",9.48,""],["1996-07-29",9.56,""],["1996-07-30",9.61,""],["1996-07-31",9.56,""],["1996-08-01",9.48,""],["1996-08-02",9.4,""],["1996-08-05",9.34,""],["1996-08-06",9.34,""],["1996-08-07",9.39,""],["1996-08-08",9.42,""],["1996-08-09",9.46,""],["1996-08-12",9.53,""],["1996-08-13",9.49,""],["1996-08-14",9.49,""],["1996-08-15","NA","z"],["1996-08-16",9.39,""],["1996-08-19",9.48,""],["1996-08-20",9.49,""],["1996-08-21",9.59,""],["1996-08-22",9.53,""],["1996-08-23",9.5,""],["1996-08-26",9.57,""],["1996-08-27",9.58,""],["1996-08-28",9.57,""],["1996-08-29",9.57,""],["1996-08-30",9.55,""],["1996-09-02",9.55,""],["1996-09-03",9.58,""],["1996-09-04",9.57,""],["1996-09-05",9.54,""],["1996-09-06",9.48,""],["1996-09-09",9.41,""],["1996-09-10",9.32,""],["1996-09-11",9.3,""],["1996-09-12",9.29,""],["1996-09-13",9.24,""],["1996-09-16",9.14,""],["1996-09-17",9.14,""],["1996-09-18",9.2,""],["1996-09-19",9.15,""],["1996-09-20",9.02,""],["1996-09-23",9.01,""],["1996-09-24",9.0,""],["1996-09-25",8.85,""],["1996-09-26",8.7,""],["1996-09-27",8.49,""],["1996-09-30",8.56,""],["1996-10-01",8.55,""],["1996-10-02",8.38,""],["1996-10-03",8.24,""],["1996-10-04",8.31,""],["1996-10-07",8.24,""],["1996-10-08",8.3,""],["1996-10-09",8.17,""],["1996-10-10",8.21,""],["1996-10-11",8.17,""],["1996-10-14",8.26,""],["1996-10-15",8.21,""],["1996-10-16",8.27,""],["1996-10-17",8.38,""],["1996-10-18",8.26,""],["1996-10-21",8.2,""],["1996-10-22",8.16,""],["1996-10-23",8.14,""],["1996-10-24",8.15,""],["1996-10-25",8.16,""],["1996-10-28",8.1,""],["1996-10-29",8.19,""],["1996-10-30",8.16,""],["1996-10-31",8.15,""],["1996-11-01","NA","z"],["1996-11-04",8.13,""],["1996-11-05",8.02,""],["1996-11-06",7.82,""],["1996-11-07",7.87,""],["1996-11-08",7.81,""],["1996-11-11",7.83,""],["1996-11-12",7.77,""],["1996-11-13",7.7,""],["1996-11-14",7.63,""],["1996-11-15",7.59,""],["1996-11-18",7.51,""],["1996-11-19",7.51,""],["1996-11-20",7.55,""],["1996-11-21",7.63,""],["1996-11-22",7.62,""],["1996-11-25",7.54,""],["1996-11-26",7.52,""],["1996-11-27",7.6,""],["1996-11-28",7.66,""],["1996-11-29",7.55,""],["1996-12-02",7.54,""],["1996-12-03",7.48,""],["1996-12-04",7.52,""],["1996-12-05",7.47,""],["1996-12-06",7.66,""],["1996-12-09",7.56,""],["1996-12-10",7.5,""],["1996-12-11",7.61,""],["1996-12-12",7.62,""],["1996-12-13",7.68,""],["1996-12-16",7.53,""],["1996-12-17",7.55,""],["1996-12-18",7.59,""],["1996-12-19",7.61,""],["1996-12-20",7.54,""],["1996-12-23",7.58,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",7.6,""],["1996-12-30",7.56,""],["1996-12-31",7.55,""],["1997-01-01","NA","z"],["1997-01-02",7.54,""],["1997-01-03",7.64,""],["1997-01-06","NA","z"],["1997-01-07",7.64,""],["1997-01-08",7.62,""],["1997-01-09",7.59,""],["1997-01-10",7.51,""],["1997-01-13",7.44,""],["1997-01-14",7.37,""],["1997-01-15",7.27,""],["1997-01-16",7.28,""],["1997-01-17",7.28,""],["1997-01-20",7.25,""],["1997-01-21",7.25,""],["1997-01-22",7.2,""],["1997-01-23",7.21,""],["1997-01-24",7.25,""],["1997-01-27",7.25,""],["1997-01-28",7.27,""],["1997-01-29",7.31,""],["1997-01-30",7.32,""],["1997-01-31",7.41,""],["1997-02-03",7.46,""],["1997-02-04",7.44,""],["1997-02-05",7.32,""],["1997-02-06",7.26,""],["1997-02-07",7.25,""],["1997-02-10",7.24,""],["1997-02-11",7.27,""],["1997-02-12",7.25,""],["1997-02-13",7.29,""],["1997-02-14",7.33,""],["1997-02-17",7.34,""],["1997-02-18",7.4,""],["1997-02-19",7.44,""],["1997-02-20",7.43,""],["1997-02-21",7.37,""],["1997-02-24",7.38,""],["1997-02-25",7.36,""],["1997-02-26",7.42,""],["1997-02-27",7.47,""],["1997-02-28",7.56,""],["1997-03-03",7.72,""],["1997-03-04",7.6,""],["1997-03-05",7.76,""],["1997-03-06",7.72,""],["1997-03-07",7.64,""],["1997-03-10",7.67,""],["1997-03-11",7.65,""],["1997-03-12",7.76,""],["1997-03-13",7.86,""],["1997-03-14",7.87,""],["1997-03-17",8.03,""],["1997-03-18",8.08,""],["1997-03-19",8.03,""],["1997-03-20",8.0,""],["1997-03-21",7.89,""],["1997-03-24",8.03,""],["1997-03-25",8.03,""],["1997-03-26",7.95,""],["1997-03-27",7.98,""],["1997-03-28",8.11,""],["1997-03-31","NA","z"],["1997-04-01",8.14,""],["1997-04-02",8.09,""],["1997-04-03",8.11,""],["1997-04-04",7.97,""],["1997-04-07",7.83,""],["1997-04-08",7.78,""],["1997-04-09",7.74,""],["1997-04-10",7.72,""],["1997-04-11",7.7,""],["1997-04-14",7.66,""],["1997-04-15",7.55,""],["1997-04-16",7.54,""],["1997-04-17",7.52,""],["1997-04-18",7.59,""],["1997-04-21",7.63,""],["1997-04-22",7.67,""],["1997-04-23",7.62,""],["1997-04-24",7.59,""],["1997-04-25","NA","z"],["1997-04-28",7.7,""],["1997-04-29",7.7,""],["1997-04-30",7.63,""],["1997-05-01","NA","z"],["1997-05-02",7.55,""],["1997-05-05",7.53,""],["1997-05-06",7.45,""],["1997-05-07",7.41,""],["1997-05-08",7.43,""],["1997-05-09",7.34,""],["1997-05-12",7.36,""],["1997-05-13",7.3,""],["1997-05-14",7.25,""],["1997-05-15",7.23,""],["1997-05-16",7.2,""],["1997-05-19",7.18,""],["1997-05-20",7.17,""],["1997-05-21",7.13,""],["1997-05-22",7.24,""],["1997-05-23",7.28,""],["1997-05-26",7.35,""],["1997-05-27",7.32,""],["1997-05-28",7.26,""],["1997-05-29",7.35,""],["1997-05-30",7.39,""],["1997-06-02",7.34,""],["1997-06-03",7.19,""],["1997-06-04",7.17,""],["1997-06-05",7.19,""],["1997-06-06",7.2,""],["1997-06-09",7.26,""],["1997-06-10",7.31,""],["1997-06-11",7.19,""],["1997-06-12",7.11,""],["1997-06-13",7.11,""],["1997-06-16",7.07,""],["1997-06-17",7.03,""],["1997-06-18",7.02,""],["1997-06-19",6.95,""],["1997-06-20",6.98,""],["1997-06-23",6.96,""],["1997-06-24",6.92,""],["1997-06-25",6.86,""],["1997-06-26",6.82,""],["1997-06-27",6.88,""],["1997-06-30",6.84,""],["1997-07-01",6.84,""],["1997-07-02",6.74,""],["1997-07-03",6.69,""],["1997-07-04",6.62,""],["1997-07-07",6.6,""],["1997-07-08",6.53,""],["1997-07-09",6.46,""],["1997-07-10",6.51,""],["1997-07-11",6.49,""],["1997-07-14",6.45,""],["1997-07-15",6.55,""],["1997-07-16",6.56,""],["1997-07-17",6.49,""],["1997-07-18",6.5,""],["1997-07-21",6.55,""],["1997-07-22",6.43,""],["1997-07-23",6.31,""],["1997-07-24",6.34,""],["1997-07-25",6.43,""],["1997-07-28",6.46,""],["1997-07-29",6.51,""],["1997-07-30",6.44,""],["1997-07-31",6.43,""],["1997-08-01",6.52,""],["1997-08-04",6.67,""],["1997-08-05",6.69,""],["1997-08-06",6.73,""],["1997-08-07",6.65,""],["1997-08-08",6.69,""],["1997-08-11",6.66,""],["1997-08-12",6.61,""],["1997-08-13",6.67,""],["1997-08-14",6.68,""],["1997-08-15","NA","z"],["1997-08-18",6.7,""],["1997-08-19",6.64,""],["1997-08-20",6.58,""],["1997-08-21",6.56,""],["1997-08-22",6.63,""],["1997-08-25",6.67,""],["1997-08-26",6.69,""],["1997-08-27",6.7,""],["1997-08-28",6.73,""],["1997-08-29",6.68,""],["1997-09-01",6.65,""],["1997-09-02",6.58,""],["1997-09-03",6.52,""],["1997-09-04",6.54,""],["1997-09-05",6.48,""],["1997-09-08",6.46,""],["1997-09-09",6.47,""],["1997-09-10",6.5,""],["1997-09-11",6.49,""],["1997-09-12",6.49,""],["1997-09-15",6.37,""],["1997-09-16",6.34,""],["1997-09-17",6.32,""],["1997-09-18",6.29,""],["1997-09-19",6.24,""],["1997-09-22",6.14,""],["1997-09-23",6.16,""],["1997-09-24",6.16,""],["1997-09-25",6.12,""],["1997-09-26",6.13,""],["1997-09-29",6.2,""],["1997-09-30",6.19,""],["1997-10-01",6.24,""],["1997-10-02",6.22,""],["1997-10-03",6.15,""],["1997-10-06",6.09,""],["1997-10-07",6.18,""],["1997-10-08",6.08,""],["1997-10-09",6.21,""],["1997-10-10",6.33,""],["1997-10-13",6.21,""],["1997-10-14",6.11,""],["1997-10-15",6.11,""],["1997-10-16",6.15,""],["1997-10-17",6.21,""],["1997-10-20",6.2,""],["1997-10-21",6.21,""],["1997-10-22",6.2,""],["1997-10-23",6.21,""],["1997-10-24",6.23,""],["1997-10-27",6.21,""],["1997-10-28",6.25,""],["1997-10-29",6.25,""],["1997-10-30",6.25,""],["1997-10-31",6.25,""],["1997-11-03",6.24,""],["1997-11-04",6.23,""],["1997-11-05",6.23,""],["1997-11-06",6.25,""],["1997-11-07",6.25,""],["1997-11-10",6.25,""],["1997-11-11",6.25,""],["1997-11-12",6.25,""],["1997-11-13",6.26,""],["1997-11-14",6.18,""],["1997-11-17",6.14,""],["1997-11-18",6.11,""],["1997-11-19",6.08,""],["1997-11-20",6.02,""],["1997-11-21",6.01,""],["1997-11-24",6.01,""],["1997-11-25",6.01,""],["1997-11-26",5.97,""],["1997-11-27",5.98,""],["1997-11-28",5.96,""],["1997-12-01",5.93,""],["1997-12-02",5.88,""],["1997-12-03",5.87,""],["1997-12-04",5.85,""],["1997-12-05",5.85,""],["1997-12-08","NA","z"],["1997-12-09",5.85,""],["1997-12-10",5.85,""],["1997-12-11",5.81,""],["1997-12-12",5.75,""],["1997-12-15",5.72,""],["1997-12-16",5.73,""],["1997-12-17",5.74,""],["1997-12-18",5.7,""],["1997-12-19",5.65,""],["1997-12-22",5.59,""],["1997-12-23",5.55,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.52,""],["1997-12-30",5.59,""],["1997-12-31",5.59,""],["1998-01-01","NA","z"],["1998-01-02",5.6,""],["1998-01-05",5.52,""],["1998-01-06","NA","z"],["1998-01-07",5.46,""],["1998-01-08",5.45,""],["1998-01-09",5.4,""],["1998-01-12",5.34,""],["1998-01-13",5.37,""],["1998-01-14",5.39,""],["1998-01-15",5.38,""],["1998-01-16",5.41,""],["1998-01-19",5.4,""],["1998-01-20",5.38,""],["1998-01-21",5.39,""],["1998-01-22",5.44,""],["1998-01-23",5.47,""],["1998-01-26",5.48,""],["1998-01-27",5.44,""],["1998-01-28",5.45,""],["1998-01-29",5.49,""],["1998-01-30",5.43,""],["1998-02-02",5.44,""],["1998-02-03",5.46,""],["1998-02-04",5.46,""],["1998-02-05",5.46,""],["1998-02-06",5.46,""],["1998-02-09",5.45,""],["1998-02-10",5.44,""],["1998-02-11",5.37,""],["1998-02-12",5.36,""],["1998-02-13",5.35,""],["1998-02-16",5.36,""],["1998-02-17",5.32,""],["1998-02-18",5.29,""],["1998-02-19",5.32,""],["1998-02-20",5.35,""],["1998-02-23",5.3,""],["1998-02-24",5.33,""],["1998-02-25",5.35,""],["1998-02-26",5.32,""],["1998-02-27",5.32,""],["1998-03-02",5.3,""],["1998-03-03",5.28,""],["1998-03-04",5.33,""],["1998-03-05",5.33,""],["1998-03-06",5.31,""],["1998-03-09",5.28,""],["1998-03-10",5.23,""],["1998-03-11",5.21,""],["1998-03-12",5.19,""],["1998-03-13",5.17,""],["1998-03-16",5.17,""],["1998-03-17",5.16,""],["1998-03-18",5.18,""],["1998-03-19",5.15,""],["1998-03-20",5.14,""],["1998-03-23",5.13,""],["1998-03-24",5.13,""],["1998-03-25",5.1,""],["1998-03-26",5.11,""],["1998-03-27",5.12,""],["1998-03-30",5.16,""],["1998-03-31",5.19,""],["1998-04-01",5.18,""],["1998-04-02",5.15,""],["1998-04-03",5.1,""],["1998-04-06",5.08,""],["1998-04-07",5.09,""],["1998-04-08",5.09,""],["1998-04-09",5.09,""],["1998-04-10",5.09,""],["1998-04-13","NA","z"],["1998-04-14",5.11,""],["1998-04-15",5.1,""],["1998-04-16",5.1,""],["1998-04-17",5.09,""],["1998-04-20",5.11,""],["1998-04-21",5.14,""],["1998-04-22",5.16,""],["1998-04-23",5.18,""],["1998-04-24",5.17,""],["1998-04-27",5.23,""],["1998-04-28",5.27,""],["1998-04-29",5.28,""],["1998-04-30",5.28,""],["1998-05-01","NA","z"],["1998-05-04",5.2,""],["1998-05-05",5.2,""],["1998-05-06",5.22,""],["1998-05-07",5.21,""],["1998-05-08",5.22,""],["1998-05-11",5.23,""],["1998-05-12",5.26,""],["1998-05-13",5.23,""],["1998-05-14",5.23,""],["1998-05-15",5.26,""],["1998-05-18",5.26,""],["1998-05-19",5.24,""],["1998-05-20",5.2,""],["1998-05-21",5.18,""],["1998-05-22",5.18,""],["1998-05-25",5.18,""],["1998-05-26",5.16,""],["1998-05-27",5.16,""],["1998-05-28",5.18,""],["1998-05-29",5.16,""],["1998-06-01",5.11,""],["1998-06-02",5.13,""],["1998-06-03",5.12,""],["1998-06-04",5.13,""],["1998-06-05",5.13,""],["1998-06-08",5.11,""],["1998-06-09",5.13,""],["1998-06-10",5.1,""],["1998-06-11",5.05,""],["1998-06-12",5.03,""],["1998-06-15",5.02,""],["1998-06-16",5.04,""],["1998-06-17",5.06,""],["1998-06-18",5.07,""],["1998-06-19",5.08,""],["1998-06-22",5.06,""],["1998-06-23",5.07,""],["1998-06-24",5.06,""],["1998-06-25",5.06,""],["1998-06-26",5.06,""],["1998-06-29",5.06,""],["1998-06-30",5.08,""],["1998-07-01",5.07,""],["1998-07-02",5.03,""],["1998-07-03",5.02,""],["1998-07-06",4.98,""],["1998-07-07",4.98,""],["1998-07-08",4.98,""],["1998-07-09",4.98,""],["1998-07-10",4.96,""],["1998-07-13",4.97,""],["1998-07-14",4.97,""],["1998-07-15",4.99,""],["1998-07-16",4.99,""],["1998-07-17",4.98,""],["1998-07-20",4.96,""],["1998-07-21",4.94,""],["1998-07-22",4.93,""],["1998-07-23",4.94,""],["1998-07-24",4.94,""],["1998-07-27",4.93,""],["1998-07-28",4.94,""],["1998-07-29",4.94,""],["1998-07-30",4.95,""],["1998-07-31",4.93,""],["1998-08-03",4.92,""],["1998-08-04",4.91,""],["1998-08-05",4.89,""],["1998-08-06",4.88,""],["1998-08-07",4.85,""],["1998-08-10",4.83,""],["1998-08-11",4.78,""],["1998-08-12",4.78,""],["1998-08-13",4.79,""],["1998-08-14",4.82,""],["1998-08-17",4.78,""],["1998-08-18",4.79,""],["1998-08-19",4.79,""],["1998-08-20",4.76,""],["1998-08-21",4.69,""],["1998-08-24",4.71,""],["1998-08-25",4.68,""],["1998-08-26",4.72,""],["1998-08-27",4.7,""],["1998-08-28",4.74,""],["1998-08-31",4.75,""],["1998-09-01",4.74,""],["1998-09-02",4.75,""],["1998-09-03",4.69,""],["1998-09-04",4.7,""],["1998-09-07",4.69,""],["1998-09-08",4.7,""],["1998-09-09",4.64,""],["1998-09-10",4.54,""],["1998-09-11",4.47,""],["1998-09-14",4.5,""],["1998-09-15",4.47,""],["1998-09-16",4.49,""],["1998-09-17",4.44,""],["1998-09-18",4.43,""],["1998-09-21",4.4,""],["1998-09-22",4.43,""],["1998-09-23",4.43,""],["1998-09-24",4.42,""],["1998-09-25",4.41,""],["1998-09-28",4.43,""],["1998-09-29",4.44,""],["1998-09-30",4.39,""],["1998-10-01",4.3,""],["1998-10-02",4.32,""],["1998-10-05",4.36,""],["1998-10-06",4.35,""],["1998-10-07",4.35,""],["1998-10-08",4.4,""],["1998-10-09",4.71,""],["1998-10-12",4.75,""],["1998-10-13",4.68,""],["1998-10-14",4.61,""],["1998-10-15",4.55,""],["1998-10-16",4.49,""],["1998-10-19",4.47,""],["1998-10-20",4.48,""],["1998-10-21",4.51,""],["1998-10-22",4.46,""],["1998-10-23",4.46,""],["1998-10-26",4.52,""],["1998-10-27",4.49,""],["1998-10-28",4.46,""],["1998-10-29",4.5,""],["1998-10-30",4.49,""],["1998-11-02",4.53,""],["1998-11-03",4.51,""],["1998-11-04",4.52,""],["1998-11-05",4.51,""],["1998-11-06",4.51,""],["1998-11-09",4.54,""],["1998-11-10",4.49,""],["1998-11-11",4.49,""],["1998-11-12",4.46,""],["1998-11-13",4.43,""],["1998-11-16",4.44,""],["1998-11-17",4.43,""],["1998-11-18",4.39,""],["1998-11-19",4.31,""],["1998-11-20",4.27,""],["1998-11-23",4.26,""],["1998-11-24",4.27,""],["1998-11-25",4.23,""],["1998-11-26",4.2,""],["1998-11-27",4.14,""],["1998-11-30",4.12,""],["1998-12-01",4.1,""],["1998-12-02",4.11,""],["1998-12-03",4.09,""],["1998-12-04",4.08,""],["1998-12-07",4.05,""],["1998-12-08","NA","z"],["1998-12-09",3.98,""],["1998-12-10",3.93,""],["1998-12-11",3.89,""],["1998-12-14",3.95,""],["1998-12-15",3.95,""],["1998-12-16",3.97,""],["1998-12-17",3.97,""],["1998-12-18",3.93,""],["1998-12-21",3.91,""],["1998-12-22",3.97,""],["1998-12-23",3.92,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",4.03,""],["1998-12-29",4.03,""],["1998-12-30",4.05,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.95,""],["1999-01-05",3.94,""],["1999-01-06",3.93,""],["1999-01-07",3.92,""],["1999-01-08",3.93,""],["1999-01-11",3.96,""],["1999-01-12",4.0,""],["1999-01-13",3.92,""],["1999-01-14",3.94,""],["1999-01-15",3.94,""],["1999-01-18",3.93,""],["1999-01-19",3.9,""],["1999-01-20",3.92,""],["1999-01-21",3.91,""],["1999-01-22",3.89,""],["1999-01-25",3.89,""],["1999-01-26",3.91,""],["1999-01-27",3.91,""],["1999-01-28",3.89,""],["1999-01-29",3.88,""],["1999-02-01",3.9,""],["1999-02-02",3.93,""],["1999-02-03",3.96,""],["1999-02-04",3.99,""],["1999-02-05",4.0,""],["1999-02-08",4.05,""],["1999-02-09",4.01,""],["1999-02-10",3.98,""],["1999-02-11",4.0,""],["1999-02-12",4.0,""],["1999-02-15",4.12,""],["1999-02-16",4.11,""],["1999-02-17",4.13,""],["1999-02-18",4.11,""],["1999-02-19",4.12,""],["1999-02-22",4.12,""],["1999-02-23",4.08,""],["1999-02-24",4.09,""],["1999-02-25",4.15,""],["1999-02-26",4.23,""],["1999-03-01",4.27,""],["1999-03-02",4.33,""],["1999-03-03",4.32,""],["1999-03-04",4.42,""],["1999-03-05",4.31,""],["1999-03-08",4.29,""],["1999-03-09",4.32,""],["1999-03-10",4.31,""],["1999-03-11",4.3,""],["1999-03-12",4.25,""],["1999-03-15",4.27,""],["1999-03-16",4.25,""],["1999-03-17",4.19,""],["1999-03-18",4.18,""],["1999-03-19",4.15,""],["1999-03-22",4.22,""],["1999-03-23",4.24,""],["1999-03-24",4.23,""],["1999-03-25",4.22,""],["1999-03-26",4.27,""],["1999-03-29",4.33,""],["1999-03-30",4.33,""],["1999-03-31",4.26,""],["1999-04-01",4.23,""],["1999-04-02",4.24,""],["1999-04-05",4.19,""],["1999-04-06",4.18,""],["1999-04-07",4.15,""],["1999-04-08",4.14,""],["1999-04-09",4.08,""],["1999-04-12",4.03,""],["1999-04-13",4.05,""],["1999-04-14",4.08,""],["1999-04-15",4.07,""],["1999-04-16",4.12,""],["1999-04-19",4.11,""],["1999-04-20",4.07,""],["1999-04-21",4.07,""],["1999-04-22",4.08,""],["1999-04-23",4.06,""],["1999-04-26",4.1,""],["1999-04-27",4.1,""],["1999-04-28",4.11,""],["1999-04-29",4.1,""],["1999-04-30",4.07,""],["1999-05-03",4.14,""],["1999-05-04",4.13,""],["1999-05-05",4.19,""],["1999-05-06",4.18,""],["1999-05-07",4.21,""],["1999-05-10",4.26,""],["1999-05-11",4.26,""],["1999-05-12",4.3,""],["1999-05-13",4.26,""],["1999-05-14",4.25,""],["1999-05-17",4.37,""],["1999-05-18",4.35,""],["1999-05-19",4.35,""],["1999-05-20",4.33,""],["1999-05-21",4.3,""],["1999-05-24",4.27,""],["1999-05-25",4.26,""],["1999-05-26",4.3,""],["1999-05-27",4.34,""],["1999-05-28",4.39,""],["1999-05-31",4.42,""],["1999-06-01",4.46,""],["1999-06-02",4.51,""],["1999-06-03",4.51,""],["1999-06-04",4.55,""],["1999-06-07",4.55,""],["1999-06-08",4.51,""],["1999-06-09",4.52,""],["1999-06-10",4.59,""],["1999-06-11",4.64,""],["1999-06-14",4.65,""],["1999-06-15",4.6,""],["1999-06-16",4.55,""],["1999-06-17",4.54,""],["1999-06-18",4.49,""],["1999-06-21",4.5,""],["1999-06-22",4.62,""],["1999-06-23",4.69,""],["1999-06-24",4.73,""],["1999-06-25",4.86,""],["1999-06-28",4.86,""],["1999-06-29",4.81,""],["1999-06-30",4.81,""],["1999-07-01",4.74,""],["1999-07-02",4.87,""],["1999-07-05",4.86,""],["1999-07-06",4.97,""],["1999-07-07",4.99,""],["1999-07-08",5.03,""],["1999-07-09",4.96,""],["1999-07-12",4.99,""],["1999-07-13",4.87,""],["1999-07-14",4.91,""],["1999-07-15",4.9,""],["1999-07-16",5.01,""],["1999-07-19",5.03,""],["1999-07-20",4.96,""],["1999-07-21",4.86,""],["1999-07-22",4.84,""],["1999-07-23",4.93,""],["1999-07-26",4.96,""],["1999-07-27",4.95,""],["1999-07-28",4.96,""],["1999-07-29",4.99,""],["1999-07-30",5.05,""],["1999-08-02",5.16,""],["1999-08-03",5.18,""],["1999-08-04",5.13,""],["1999-08-05",5.18,""],["1999-08-06",5.24,""],["1999-08-09",5.34,""],["1999-08-10",5.3,""],["1999-08-11",5.25,""],["1999-08-12",5.18,""],["1999-08-13",5.14,""],["1999-08-16",5.16,""],["1999-08-17",5.1,""],["1999-08-18",5.06,""],["1999-08-19",5.05,""],["1999-08-20",5.07,""],["1999-08-23",5.01,""],["1999-08-24",5.07,""],["1999-08-25",5.02,""],["1999-08-26",4.99,""],["1999-08-27",5.06,""],["1999-08-30",5.11,""],["1999-08-31",5.14,""],["1999-09-01",5.18,""],["1999-09-02",5.23,""],["1999-09-03",5.21,""],["1999-09-06",5.17,""],["1999-09-07",5.2,""],["1999-09-08",5.28,""],["1999-09-09",5.27,""],["1999-09-10",5.3,""],["1999-09-13",5.34,""],["1999-09-14",5.34,""],["1999-09-15",5.37,""],["1999-09-16",5.36,""],["1999-09-17",5.29,""],["1999-09-20",5.26,""],["1999-09-21",5.32,""],["1999-09-22",5.32,""],["1999-09-23",5.33,""],["1999-09-24",5.24,""],["1999-09-27",5.26,""],["1999-09-28",5.29,""],["1999-09-29",5.35,""],["1999-09-30",5.33,""],["1999-10-01",5.34,""],["1999-10-04",5.41,""],["1999-10-05",5.42,""],["1999-10-06",5.44,""],["1999-10-07",5.45,""],["1999-10-08",5.43,""],["1999-10-11",5.47,""],["1999-10-12",5.5,""],["1999-10-13",5.52,""],["1999-10-14",5.58,""],["1999-10-15",5.6,""],["1999-10-18",5.59,""],["1999-10-19",5.61,""],["1999-10-20",5.65,""],["1999-10-21",5.62,""],["1999-10-22",5.6,""],["1999-10-25",5.63,""],["1999-10-26",5.67,""],["1999-10-27",5.54,""],["1999-10-28",5.48,""],["1999-10-29",5.4,""],["1999-11-01",5.37,""],["1999-11-02",5.31,""],["1999-11-03",5.3,""],["1999-11-04",5.26,""],["1999-11-05",5.18,""],["1999-11-08",5.16,""],["1999-11-09",5.14,""],["1999-11-10",5.19,""],["1999-11-11",5.22,""],["1999-11-12",5.1,""],["1999-11-15",5.11,""],["1999-11-16",5.09,""],["1999-11-17",5.12,""],["1999-11-18",5.22,""],["1999-11-19",5.22,""],["1999-11-22",5.27,""],["1999-11-23",5.27,""],["1999-11-24",5.31,""],["1999-11-25",5.37,""],["1999-11-26",5.43,""],["1999-11-29",5.42,""],["1999-11-30",5.35,""],["1999-12-01",5.31,""],["1999-12-02",5.34,""],["1999-12-03",5.34,""],["1999-12-06",5.24,""],["1999-12-07",5.2,""],["1999-12-08",5.21,""],["1999-12-09",5.23,""],["1999-12-10",5.16,""],["1999-12-13",5.16,""],["1999-12-14",5.22,""],["1999-12-15",5.26,""],["1999-12-16",5.29,""],["1999-12-17",5.42,""],["1999-12-20",5.48,""],["1999-12-21",5.46,""],["1999-12-22",5.49,""],["1999-12-23",5.47,""],["1999-12-24",5.47,""],["1999-12-27",5.51,""],["1999-12-28",5.54,""],["1999-12-29",5.54,""],["1999-12-30",5.59,""],["1999-12-31","NA","z"],["2000-01-03",5.64,""],["2000-01-04",5.71,""],["2000-01-05",5.69,""],["2000-01-06",5.76,""],["2000-01-07",5.67,""],["2000-01-10",5.63,""],["2000-01-11",5.67,""],["2000-01-12",5.77,""],["2000-01-13",5.74,""],["2000-01-14",5.71,""],["2000-01-17",5.8,""],["2000-01-18",5.82,""],["2000-01-19",5.84,""],["2000-01-20",5.83,""],["2000-01-21",5.78,""],["2000-01-24",5.79,""],["2000-01-25",5.75,""],["2000-01-26",5.73,""],["2000-01-27",5.76,""],["2000-01-28",5.85,""],["2000-01-31",5.77,""],["2000-02-01",5.69,""],["2000-02-02",5.69,""],["2000-02-03",5.65,""],["2000-02-04",5.61,""],["2000-02-07",5.75,""],["2000-02-08",5.71,""],["2000-02-09",5.72,""],["2000-02-10",5.77,""],["2000-02-11",5.83,""],["2000-02-14",5.78,""],["2000-02-15",5.79,""],["2000-02-16",5.82,""],["2000-02-17",5.78,""],["2000-02-18",5.81,""],["2000-02-21",5.76,""],["2000-02-22",5.65,""],["2000-02-23",5.68,""],["2000-02-24",5.65,""],["2000-02-25",5.65,""],["2000-02-28",5.73,""],["2000-02-29",5.74,""],["2000-03-01",5.72,""],["2000-03-02",5.76,""],["2000-03-03",5.7,""],["2000-03-06",5.69,""],["2000-03-07",5.67,""],["2000-03-08",5.68,""],["2000-03-09",5.61,""],["2000-03-10",5.59,""],["2000-03-13",5.55,""],["2000-03-14",5.6,""],["2000-03-15",5.58,""],["2000-03-16",5.54,""],["2000-03-17",5.5,""],["2000-03-20",5.49,""],["2000-03-21",5.48,""],["2000-03-22",5.5,""],["2000-03-23",5.46,""],["2000-03-24",5.49,""],["2000-03-27",5.56,""],["2000-03-28",5.54,""],["2000-03-29",5.55,""],["2000-03-30",5.53,""],["2000-03-31",5.5,""],["2000-04-03",5.47,""],["2000-04-04",5.47,""],["2000-04-05",5.39,""],["2000-04-06",5.47,""],["2000-04-07",5.45,""],["2000-04-10",5.42,""],["2000-04-11",5.39,""],["2000-04-12",5.44,""],["2000-04-13",5.46,""],["2000-04-14",5.46,""],["2000-04-17",5.45,""],["2000-04-18",5.51,""],["2000-04-19",5.54,""],["2000-04-20",5.55,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.59,""],["2000-04-26",5.25,""],["2000-04-27",5.52,""],["2000-04-28",5.56,""],["2000-05-01","NA","z"],["2000-05-02",5.59,""],["2000-05-03",5.61,""],["2000-05-04",5.74,""],["2000-05-05",5.73,""],["2000-05-08",5.71,""],["2000-05-09",5.68,""],["2000-05-10",5.64,""],["2000-05-11",5.64,""],["2000-05-12",5.71,""],["2000-05-15",5.72,""],["2000-05-16",5.69,""],["2000-05-17",5.69,""],["2000-05-18",5.8,""],["2000-05-19",5.82,""],["2000-05-22",5.74,""],["2000-05-23",5.71,""],["2000-05-24",5.67,""],["2000-05-25",5.62,""],["2000-05-26",5.54,""],["2000-05-29",5.57,""],["2000-05-30",5.52,""],["2000-05-31",5.52,""],["2000-06-01",5.49,""],["2000-06-02",5.41,""],["2000-06-05",5.43,""],["2000-06-06",5.44,""],["2000-06-07",5.45,""],["2000-06-08",5.43,""],["2000-06-09",5.51,""],["2000-06-12",5.51,""],["2000-06-13",5.46,""],["2000-06-14",5.51,""],["2000-06-15",5.52,""],["2000-06-16",5.48,""],["2000-06-19",5.47,""],["2000-06-20",5.47,""],["2000-06-21",5.53,""],["2000-06-22",5.57,""],["2000-06-23",5.6,""],["2000-06-26",5.63,""],["2000-06-27",5.59,""],["2000-06-28",5.59,""],["2000-06-29",5.58,""],["2000-06-30",5.56,""],["2000-07-03",5.63,""],["2000-07-04",5.62,""],["2000-07-05",5.61,""],["2000-07-06",5.6,""],["2000-07-07",5.6,""],["2000-07-10",5.59,""],["2000-07-11",5.58,""],["2000-07-12",5.57,""],["2000-07-13",5.61,""],["2000-07-14",5.6,""],["2000-07-17",5.64,""],["2000-07-18",5.65,""],["2000-07-19",5.65,""],["2000-07-20",5.63,""],["2000-07-21",5.58,""],["2000-07-24",5.58,""],["2000-07-25",5.54,""],["2000-07-26",5.52,""],["2000-07-27",5.52,""],["2000-07-28",5.55,""],["2000-07-31",5.56,""],["2000-08-01",5.53,""],["2000-08-02",5.52,""],["2000-08-03",5.54,""],["2000-08-04",5.52,""],["2000-08-07",5.51,""],["2000-08-08",5.53,""],["2000-08-09",5.53,""],["2000-08-10",5.49,""],["2000-08-11",5.49,""],["2000-08-14",5.53,""],["2000-08-15",5.55,""],["2000-08-16",5.59,""],["2000-08-17",5.58,""],["2000-08-18",5.56,""],["2000-08-21",5.58,""],["2000-08-22",5.59,""],["2000-08-23",5.58,""],["2000-08-24",5.58,""],["2000-08-25",5.59,""],["2000-08-28",5.61,""],["2000-08-29",5.64,""],["2000-08-30",5.67,""],["2000-08-31",5.65,""],["2000-09-01",5.6,""],["2000-09-04",5.55,""],["2000-09-05",5.57,""],["2000-09-06",5.59,""],["2000-09-07",5.63,""],["2000-09-08",5.62,""],["2000-09-11",5.64,""],["2000-09-12",5.64,""],["2000-09-13",5.63,""],["2000-09-14",5.62,""],["2000-09-15",5.63,""],["2000-09-18",5.71,""],["2000-09-19",5.7,""],["2000-09-20",5.7,""],["2000-09-21",5.68,""],["2000-09-22",5.62,""],["2000-09-25",5.64,""],["2000-09-26",5.63,""],["2000-09-27",5.63,""],["2000-09-28",5.64,""],["2000-09-29",5.62,""],["2000-10-02",5.6,""],["2000-10-03",5.6,""],["2000-10-04",5.6,""],["2000-10-05",5.62,""],["2000-10-06",5.61,""],["2000-10-09",5.59,""],["2000-10-10",5.59,""],["2000-10-11",5.56,""],["2000-10-12",5.58,""],["2000-10-13",5.56,""],["2000-10-16",5.6,""],["2000-10-17",5.61,""],["2000-10-18",5.58,""],["2000-10-19",5.6,""],["2000-10-20",5.59,""],["2000-10-23",5.59,""],["2000-10-24",5.6,""],["2000-10-25",5.61,""],["2000-10-26",5.63,""],["2000-10-27",5.24,""],["2000-10-30",5.59,""],["2000-10-31",5.6,""],["2000-11-01",5.58,""],["2000-11-02",5.58,""],["2000-11-03",5.58,""],["2000-11-06",5.6,""],["2000-11-07",5.61,""],["2000-11-08",5.63,""],["2000-11-09",5.62,""],["2000-11-10",5.6,""],["2000-11-13",5.58,""],["2000-11-14",5.57,""],["2000-11-15",5.57,""],["2000-11-16",5.55,""],["2000-11-17",5.55,""],["2000-11-20",5.55,""],["2000-11-21",5.55,""],["2000-11-22",5.53,""],["2000-11-23",5.5,""],["2000-11-24",5.49,""],["2000-11-27",5.5,""],["2000-11-28",5.47,""],["2000-11-29",5.45,""],["2000-11-30",5.41,""],["2000-12-01",5.37,""],["2000-12-04",5.33,""],["2000-12-05",5.36,""],["2000-12-06",5.31,""],["2000-12-07",5.3,""],["2000-12-08",5.32,""],["2000-12-11",5.34,""],["2000-12-12",5.35,""],["2000-12-13",5.33,""],["2000-12-14",5.29,""],["2000-12-15",5.25,""],["2000-12-18",5.24,""],["2000-12-19",5.26,""],["2000-12-20",5.23,""],["2000-12-21",5.25,""],["2000-12-22",5.27,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.27,""],["2000-12-28",5.31,""],["2000-12-29",5.28,""],["2001-01-01","NA","z"],["2001-01-02",5.2,""],["2001-01-03",5.13,""],["2001-01-04",5.15,""],["2001-01-05",5.08,""],["2001-01-08",5.09,""],["2001-01-09",5.12,""],["2001-01-10",5.15,""],["2001-01-11",5.14,""],["2001-01-12",5.18,""],["2001-01-15",5.2,""],["2001-01-16",5.19,""],["2001-01-17",5.22,""],["2001-01-18",5.19,""],["2001-01-19",5.19,""],["2001-01-22",5.23,""],["2001-01-23",5.22,""],["2001-01-24",5.26,""],["2001-01-25",5.25,""],["2001-01-26",5.22,""],["2001-01-29",5.22,""],["2001-01-30",5.23,""],["2001-01-31",5.19,""],["2001-02-01",5.16,""],["2001-02-02",5.14,""],["2001-02-05",5.15,""],["2001-02-06",5.15,""],["2001-02-07",5.15,""],["2001-02-08",5.16,""],["2001-02-09",5.16,""],["2001-02-12",5.14,""],["2001-02-13",5.13,""],["2001-02-14",5.16,""],["2001-02-15",5.2,""],["2001-02-16",5.21,""],["2001-02-19",5.19,""],["2001-02-20",5.23,""],["2001-02-21",5.23,""],["2001-02-22",5.26,""],["2001-02-23",5.26,""],["2001-02-26",5.24,""],["2001-02-27",5.2,""],["2001-02-28",5.15,""],["2001-03-01",5.14,""],["2001-03-02",5.15,""],["2001-03-05",5.17,""],["2001-03-06",5.18,""],["2001-03-07",5.16,""],["2001-03-08",5.14,""],["2001-03-09",5.13,""],["2001-03-12",5.14,""],["2001-03-13",5.15,""],["2001-03-14",5.15,""],["2001-03-15",5.15,""],["2001-03-16",5.13,""],["2001-03-19",5.12,""],["2001-03-20",5.12,""],["2001-03-21",5.08,""],["2001-03-22",5.04,""],["2001-03-23",5.05,""],["2001-03-26",5.1,""],["2001-03-27",5.1,""],["2001-03-28",5.14,""],["2001-03-29",5.15,""],["2001-03-30",5.17,""],["2001-04-02",5.14,""],["2001-04-03",5.17,""],["2001-04-04",5.18,""],["2001-04-05",5.21,""],["2001-04-06",5.18,""],["2001-04-09",5.17,""],["2001-04-10",5.18,""],["2001-04-11",5.25,""],["2001-04-12",5.28,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.29,""],["2001-04-18",5.37,""],["2001-04-19",5.34,""],["2001-04-20",5.38,""],["2001-04-23",5.34,""],["2001-04-24",5.38,""],["2001-04-25",5.36,""],["2001-04-26",5.35,""],["2001-04-27",5.36,""],["2001-04-30",5.44,""],["2001-05-01","NA","z"],["2001-05-02",5.44,""],["2001-05-03",5.42,""],["2001-05-04",5.36,""],["2001-05-07",5.36,""],["2001-05-08",5.36,""],["2001-05-09",5.34,""],["2001-05-10",5.35,""],["2001-05-11",5.37,""],["2001-05-14",5.48,""],["2001-05-15",5.47,""],["2001-05-16",5.43,""],["2001-05-17",5.44,""],["2001-05-18",5.42,""],["2001-05-21",5.45,""],["2001-05-22",5.45,""],["2001-05-23",5.5,""],["2001-05-24",5.52,""],["2001-05-25",5.55,""],["2001-05-28",5.55,""],["2001-05-29",5.53,""],["2001-05-30",5.52,""],["2001-05-31",5.56,""],["2001-06-01",5.48,""],["2001-06-04",5.45,""],["2001-06-05",5.44,""],["2001-06-06",5.41,""],["2001-06-07",5.44,""],["2001-06-08",5.45,""],["2001-06-11",5.41,""],["2001-06-12",5.43,""],["2001-06-13",5.43,""],["2001-06-14",5.4,""],["2001-06-15",5.37,""],["2001-06-18",5.37,""],["2001-06-19",5.39,""],["2001-06-20",5.36,""],["2001-06-21",5.35,""],["2001-06-22",5.33,""],["2001-06-25",5.32,""],["2001-06-26",5.36,""],["2001-06-27",5.38,""],["2001-06-28",5.36,""],["2001-06-29",5.46,""],["2001-07-02",5.48,""],["2001-07-03",5.48,""],["2001-07-04",5.51,""],["2001-07-05",5.51,""],["2001-07-06",5.49,""],["2001-07-09",5.49,""],["2001-07-10",5.49,""],["2001-07-11",5.45,""],["2001-07-12",5.48,""],["2001-07-13",5.47,""],["2001-07-16",5.46,""],["2001-07-17",5.43,""],["2001-07-18",5.42,""],["2001-07-19",5.38,""],["2001-07-20",5.34,""],["2001-07-23",5.35,""],["2001-07-24",5.33,""],["2001-07-25",5.35,""],["2001-07-26",5.36,""],["2001-07-27",5.32,""],["2001-07-30",5.3,""],["2001-07-31",5.27,""],["2001-08-01",5.28,""],["2001-08-02",5.3,""],["2001-08-03",5.31,""],["2001-08-06",5.27,""],["2001-08-07",5.27,""],["2001-08-08",5.29,""],["2001-08-09",5.21,""],["2001-08-10",5.21,""],["2001-08-13",5.19,""],["2001-08-14",5.21,""],["2001-08-15",5.19,""],["2001-08-16",5.18,""],["2001-08-17",5.15,""],["2001-08-20",5.15,""],["2001-08-21",5.17,""],["2001-08-22",5.22,""],["2001-08-23",5.22,""],["2001-08-24",5.24,""],["2001-08-27",5.24,""],["2001-08-28",5.2,""],["2001-08-29",5.16,""],["2001-08-30",5.16,""],["2001-08-31",5.13,""],["2001-09-03",5.14,""],["2001-09-04",5.18,""],["2001-09-05",5.24,""],["2001-09-06",5.25,""],["2001-09-07",5.2,""],["2001-09-10",5.17,""],["2001-09-11",5.23,""],["2001-09-12",5.19,""],["2001-09-13",5.21,""],["2001-09-14",5.17,""],["2001-09-17",5.17,""],["2001-09-18",5.17,""],["2001-09-19",5.22,""],["2001-09-20",5.22,""],["2001-09-21",5.24,""],["2001-09-24",5.27,""],["2001-09-25",5.21,""],["2001-09-26",5.19,""],["2001-09-27",5.13,""],["2001-09-28",5.13,""],["2001-10-01",5.13,""],["2001-10-02",5.08,""],["2001-10-03",5.0,""],["2001-10-04",5.01,""],["2001-10-05",5.0,""],["2001-10-08",4.99,""],["2001-10-09",5.03,""],["2001-10-10",5.05,""],["2001-10-11",5.04,""],["2001-10-12",5.04,""],["2001-10-15",5.01,""],["2001-10-16",5.0,""],["2001-10-17",5.01,""],["2001-10-18",4.97,""],["2001-10-19",4.95,""],["2001-10-22",4.96,""],["2001-10-23",4.96,""],["2001-10-24",4.92,""],["2001-10-25",4.88,""],["2001-10-26",4.83,""],["2001-10-29",4.79,""],["2001-10-30",4.76,""],["2001-10-31",4.76,""],["2001-11-01",4.64,""],["2001-11-02",4.67,""],["2001-11-05",4.68,""],["2001-11-06",4.67,""],["2001-11-07",4.61,""],["2001-11-08",4.59,""],["2001-11-09",4.65,""],["2001-11-12",4.68,""],["2001-11-13",4.72,""],["2001-11-14",4.78,""],["2001-11-15",4.87,""],["2001-11-16",4.89,""],["2001-11-19",4.9,""],["2001-11-20",4.85,""],["2001-11-21",4.88,""],["2001-11-22",4.96,""],["2001-11-23",4.9,""],["2001-11-26",4.9,""],["2001-11-27",4.97,""],["2001-11-28",4.97,""],["2001-11-29",4.94,""],["2001-11-30",4.89,""],["2001-12-03",4.88,""],["2001-12-04",4.87,""],["2001-12-05",4.9,""],["2001-12-06",5.07,""],["2001-12-07",5.11,""],["2001-12-10",5.12,""],["2001-12-11",5.08,""],["2001-12-12",5.03,""],["2001-12-13",5.0,""],["2001-12-14",5.02,""],["2001-12-17",5.1,""],["2001-12-18",5.09,""],["2001-12-19",5.02,""],["2001-12-20",5.05,""],["2001-12-21",5.06,""],["2001-12-24",5.06,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.19,""],["2001-12-28",5.21,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.18,""],["2002-01-03",5.19,""],["2002-01-04",5.18,""],["2002-01-07",5.17,""],["2002-01-08",5.09,""],["2002-01-09",5.14,""],["2002-01-10",5.14,""],["2002-01-11",5.13,""],["2002-01-14",5.05,""],["2002-01-15",5.06,""],["2002-01-16",5.03,""],["2002-01-17",5.07,""],["2002-01-18",5.1,""],["2002-01-21",5.1,""],["2002-01-22",5.12,""],["2002-01-23",5.12,""],["2002-01-24",5.14,""],["2002-01-25",5.21,""],["2002-01-28",5.27,""],["2002-01-29",5.25,""],["2002-01-30",5.21,""],["2002-01-31",5.21,""],["2002-02-01",5.19,""],["2002-02-04",5.13,""],["2002-02-05",5.1,""],["2002-02-06",5.1,""],["2002-02-07",5.18,""],["2002-02-08",5.22,""],["2002-02-11",5.22,""],["2002-02-12",5.21,""],["2002-02-13",5.26,""],["2002-02-14",5.24,""],["2002-02-15",5.21,""],["2002-02-18",5.18,""],["2002-02-19",5.16,""],["2002-02-20",5.23,""],["2002-02-21",5.24,""],["2002-02-22",5.19,""],["2002-02-25",5.21,""],["2002-02-26",5.25,""],["2002-02-27",5.27,""],["2002-02-28",5.21,""],["2002-03-01",5.21,""],["2002-03-04",5.28,""],["2002-03-05",5.31,""],["2002-03-06",5.36,""],["2002-03-07",5.4,""],["2002-03-08",5.41,""],["2002-03-11",5.4,""],["2002-03-12",5.39,""],["2002-03-13",5.42,""],["2002-03-14",5.44,""],["2002-03-15",5.48,""],["2002-03-18",5.45,""],["2002-03-19",5.42,""],["2002-03-20",5.42,""],["2002-03-21",5.47,""],["2002-03-22",5.48,""],["2002-03-25",5.51,""],["2002-03-26",5.48,""],["2002-03-27",5.45,""],["2002-03-28",5.45,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.51,""],["2002-04-03",5.46,""],["2002-04-04",5.41,""],["2002-04-05",5.38,""],["2002-04-08",5.38,""],["2002-04-09",5.43,""],["2002-04-10",5.4,""],["2002-04-11",5.43,""],["2002-04-12",5.4,""],["2002-04-15",5.37,""],["2002-04-16",5.39,""],["2002-04-17",5.43,""],["2002-04-18",5.45,""],["2002-04-19",5.43,""],["2002-04-22",5.4,""],["2002-04-23",5.4,""],["2002-04-24",5.41,""],["2002-04-25",5.34,""],["2002-04-26",5.36,""],["2002-04-29",5.35,""],["2002-04-30",5.36,""],["2002-05-01","NA","z"],["2002-05-02",5.38,""],["2002-05-03",5.4,""],["2002-05-06",5.35,""],["2002-05-07",5.33,""],["2002-05-08",5.38,""],["2002-05-09",5.44,""],["2002-05-10",5.42,""],["2002-05-13",5.42,""],["2002-05-14",5.48,""],["2002-05-15",5.48,""],["2002-05-16",5.46,""],["2002-05-17",5.48,""],["2002-05-20",5.45,""],["2002-05-21",5.42,""],["2002-05-22",5.38,""],["2002-05-23",5.39,""],["2002-05-24",5.37,""],["2002-05-27",5.41,""],["2002-05-28",5.42,""],["2002-05-29",5.38,""],["2002-05-30",5.34,""],["2002-05-31",5.35,""],["2002-06-03",5.4,""],["2002-06-04",5.34,""],["2002-06-05",5.36,""],["2002-06-06",5.37,""],["2002-06-07",5.32,""],["2002-06-10",5.34,""],["2002-06-11",5.34,""],["2002-06-12",5.31,""],["2002-06-13",5.29,""],["2002-06-14",5.2,""],["2002-06-17",5.23,""],["2002-06-18",5.22,""],["2002-06-19",5.18,""],["2002-06-20",5.17,""],["2002-06-21",5.21,""],["2002-06-24",5.17,""],["2002-06-25",5.19,""],["2002-06-26",5.11,""],["2002-06-27",5.17,""],["2002-06-28",5.18,""],["2002-07-01",5.19,""],["2002-07-02",5.18,""],["2002-07-03",5.17,""],["2002-07-04",5.21,""],["2002-07-05",5.24,""],["2002-07-08",5.23,""],["2002-07-09",5.24,""],["2002-07-10",5.19,""],["2002-07-11",5.13,""],["2002-07-12",5.13,""],["2002-07-15",5.08,""],["2002-07-16",5.07,""],["2002-07-17",5.13,""],["2002-07-18",5.13,""],["2002-07-19",5.07,""],["2002-07-22",5.04,""],["2002-07-23",5.06,""],["2002-07-24",4.98,""],["2002-07-25",4.97,""],["2002-07-26",4.97,""],["2002-07-29",5.01,""],["2002-07-30",5.05,""],["2002-07-31",5.04,""],["2002-08-01",4.97,""],["2002-08-02",4.9,""],["2002-08-05",4.81,""],["2002-08-06",4.81,""],["2002-08-07",4.84,""],["2002-08-08",4.83,""],["2002-08-09",4.81,""],["2002-08-12",4.77,""],["2002-08-13",4.74,""],["2002-08-14",4.69,""],["2002-08-15","NA","z"],["2002-08-16",4.81,""],["2002-08-19",4.82,""],["2002-08-20",4.8,""],["2002-08-21",4.84,""],["2002-08-22",4.9,""],["2002-08-23",4.89,""],["2002-08-26",4.9,""],["2002-08-27",4.88,""],["2002-08-28",4.83,""],["2002-08-29",4.78,""],["2002-08-30",4.78,""],["2002-09-02",4.73,""],["2002-09-03",4.7,""],["2002-09-04",4.65,""],["2002-09-05",4.63,""],["2002-09-06",4.62,""],["2002-09-09",4.65,""],["2002-09-10",4.69,""],["2002-09-11",4.72,""],["2002-09-12",4.71,""],["2002-09-13",4.64,""],["2002-09-16",4.62,""],["2002-09-17",4.62,""],["2002-09-18",4.54,""],["2002-09-19",4.54,""],["2002-09-20",4.57,""],["2002-09-23",4.55,""],["2002-09-24",4.51,""],["2002-09-25",4.54,""],["2002-09-26",4.56,""],["2002-09-27",4.62,""],["2002-09-30",4.59,""],["2002-10-01",4.59,""],["2002-10-02",4.67,""],["2002-10-03",4.66,""],["2002-10-04",4.67,""],["2002-10-07",4.61,""],["2002-10-08",4.63,""],["2002-10-09",4.59,""],["2002-10-10",4.6,""],["2002-10-11",4.68,""],["2002-10-14",4.74,""],["2002-10-15",4.82,""],["2002-10-16",4.85,""],["2002-10-17",4.91,""],["2002-10-18",4.85,""],["2002-10-21",4.85,""],["2002-10-22",4.9,""],["2002-10-23",4.87,""],["2002-10-24",4.89,""],["2002-10-25",4.86,""],["2002-10-28",4.82,""],["2002-10-29",4.79,""],["2002-10-30",4.78,""],["2002-10-31",4.79,""],["2002-11-01",4.74,""],["2002-11-04",4.82,""],["2002-11-05",4.83,""],["2002-11-06",4.89,""],["2002-11-07",4.81,""],["2002-11-08",4.74,""],["2002-11-11",4.7,""],["2002-11-12",4.66,""],["2002-11-13",4.66,""],["2002-11-14",4.68,""],["2002-11-15",4.72,""],["2002-11-18",4.72,""],["2002-11-19",4.68,""],["2002-11-20",4.67,""],["2002-11-21",4.71,""],["2002-11-22",4.72,""],["2002-11-25",4.77,""],["2002-11-26",4.74,""],["2002-11-27",4.71,""],["2002-11-28",4.75,""],["2002-11-29",4.72,""],["2002-12-02",4.73,""],["2002-12-03",4.69,""],["2002-12-04",4.68,""],["2002-12-05",4.66,""],["2002-12-06",4.61,""],["2002-12-09",4.59,""],["2002-12-10",4.58,""],["2002-12-11",4.59,""],["2002-12-12",4.53,""],["2002-12-13",4.49,""],["2002-12-16",4.5,""],["2002-12-17",4.52,""],["2002-12-18",4.49,""],["2002-12-19",4.49,""],["2002-12-20",4.48,""],["2002-12-23",4.49,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.44,""],["2002-12-30",4.44,""],["2002-12-31",4.42,""],["2003-01-01","NA","z"],["2003-01-02",4.46,""],["2003-01-03",4.54,""],["2003-01-06",4.53,""],["2003-01-07",4.51,""],["2003-01-08",4.46,""],["2003-01-09",4.42,""],["2003-01-10",4.43,""],["2003-01-13",4.47,""],["2003-01-14",4.45,""],["2003-01-15",4.45,""],["2003-01-16",4.43,""],["2003-01-17",4.39,""],["2003-01-20",4.36,""],["2003-01-21",4.33,""],["2003-01-22",4.29,""],["2003-01-23",4.3,""],["2003-01-24",4.24,""],["2003-01-27",4.19,""],["2003-01-28",4.25,""],["2003-01-29",4.22,""],["2003-01-30",4.28,""],["2003-01-31",4.25,""],["2003-02-03",4.3,""],["2003-02-04",4.23,""],["2003-02-05",4.21,""],["2003-02-06",4.24,""],["2003-02-07",4.21,""],["2003-02-10",4.19,""],["2003-02-11",4.23,""],["2003-02-12",4.17,""],["2003-02-13",4.14,""],["2003-02-14",4.15,""],["2003-02-17",4.19,""],["2003-02-18",4.18,""],["2003-02-19",4.14,""],["2003-02-20",4.1,""],["2003-02-21",4.09,""],["2003-02-24",4.07,""],["2003-02-25",4.04,""],["2003-02-26",4.08,""],["2003-02-27",4.07,""],["2003-02-28",4.11,""],["2003-03-03",4.08,""],["2003-03-04",4.05,""],["2003-03-05",4.04,""],["2003-03-06",4.04,""],["2003-03-07",4.0,""],["2003-03-10",3.96,""],["2003-03-11",3.97,""],["2003-03-12",3.99,""],["2003-03-13",4.08,""],["2003-03-14",4.18,""],["2003-03-17",4.18,""],["2003-03-18",4.31,""],["2003-03-19",4.34,""],["2003-03-20",4.35,""],["2003-03-21",4.4,""],["2003-03-24",4.38,""],["2003-03-25",4.33,""],["2003-03-26",4.38,""],["2003-03-27",4.31,""],["2003-03-28",4.31,""],["2003-03-31",4.23,""],["2003-04-01",4.2,""],["2003-04-02",4.26,""],["2003-04-03",4.34,""],["2003-04-04",4.35,""],["2003-04-07",4.42,""],["2003-04-08",4.39,""],["2003-04-09",4.34,""],["2003-04-10",4.3,""],["2003-04-11",4.35,""],["2003-04-14",4.37,""],["2003-04-15",4.38,""],["2003-04-16",4.34,""],["2003-04-17",4.28,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.26,""],["2003-04-23",4.3,""],["2003-04-24",4.27,""],["2003-04-25",4.25,""],["2003-04-28",4.24,""],["2003-04-29",4.28,""],["2003-04-30",4.33,""],["2003-05-01","NA","z"],["2003-05-02",4.25,""],["2003-05-05",4.28,""],["2003-05-06",4.26,""],["2003-05-07",4.19,""],["2003-05-08",4.13,""],["2003-05-09",4.13,""],["2003-05-12",4.09,""],["2003-05-13",4.13,""],["2003-05-14",4.12,""],["2003-05-15",4.08,""],["2003-05-16",4.04,""],["2003-05-19",3.97,""],["2003-05-20",3.97,""],["2003-05-21",3.93,""],["2003-05-22",3.91,""],["2003-05-23",3.86,""],["2003-05-26",3.84,""],["2003-05-27",3.81,""],["2003-05-28",3.95,""],["2003-05-29",3.96,""],["2003-05-30",3.85,""],["2003-06-02",3.93,""],["2003-06-03",3.88,""],["2003-06-04",3.83,""],["2003-06-05",3.83,""],["2003-06-06",3.81,""],["2003-06-09",3.78,""],["2003-06-10",3.76,""],["2003-06-11",3.71,""],["2003-06-12",3.72,""],["2003-06-13",3.67,""],["2003-06-16",3.63,""],["2003-06-17",3.72,""],["2003-06-18",3.83,""],["2003-06-19",3.87,""],["2003-06-20",3.82,""],["2003-06-23",3.87,""],["2003-06-24",3.86,""],["2003-06-25",3.81,""],["2003-06-26",3.92,""],["2003-06-27",4.0,""],["2003-06-30",4.0,""],["2003-07-01",3.95,""],["2003-07-02",4.04,""],["2003-07-03",4.08,""],["2003-07-04",4.05,""],["2003-07-07",4.09,""],["2003-07-08",4.09,""],["2003-07-09",4.06,""],["2003-07-10",4.04,""],["2003-07-11",4.06,""],["2003-07-14",4.0,""],["2003-07-15",4.08,""],["2003-07-16",4.2,""],["2003-07-17",4.18,""],["2003-07-18",4.18,""],["2003-07-21",4.2,""],["2003-07-22",4.23,""],["2003-07-23",4.17,""],["2003-07-24",4.17,""],["2003-07-25",4.15,""],["2003-07-28",4.22,""],["2003-07-29",4.24,""],["2003-07-30",4.29,""],["2003-07-31",4.26,""],["2003-08-01",4.35,""],["2003-08-04",4.31,""],["2003-08-05",4.28,""],["2003-08-06",4.32,""],["2003-08-07",4.24,""],["2003-08-08",4.19,""],["2003-08-11",4.19,""],["2003-08-12",4.19,""],["2003-08-13",4.25,""],["2003-08-14",4.34,""],["2003-08-15",4.31,""],["2003-08-18",4.33,""],["2003-08-19",4.33,""],["2003-08-20",4.26,""],["2003-08-21",4.33,""],["2003-08-22",4.33,""],["2003-08-25",4.3,""],["2003-08-26",4.33,""],["2003-08-27",4.32,""],["2003-08-28",4.35,""],["2003-08-29",4.32,""],["2003-09-01",4.34,""],["2003-09-02",4.44,""],["2003-09-03",4.49,""],["2003-09-04",4.48,""],["2003-09-05",4.43,""],["2003-09-08",4.41,""],["2003-09-09",4.4,""],["2003-09-10",4.38,""],["2003-09-11",4.36,""],["2003-09-12",4.32,""],["2003-09-15",4.3,""],["2003-09-16",4.29,""],["2003-09-17",4.3,""],["2003-09-18",4.26,""],["2003-09-19",4.26,""],["2003-09-22",4.23,""],["2003-09-23",4.23,""],["2003-09-24",4.25,""],["2003-09-25",4.22,""],["2003-09-26",4.19,""],["2003-09-29",4.2,""],["2003-09-30",4.16,""],["2003-10-01",4.14,""],["2003-10-02",4.23,""],["2003-10-03",4.29,""],["2003-10-06",4.33,""],["2003-10-07",4.33,""],["2003-10-08",4.37,""],["2003-10-09",4.35,""],["2003-10-10",4.35,""],["2003-10-13",4.4,""],["2003-10-14",4.42,""],["2003-10-15",4.44,""],["2003-10-16",4.45,""],["2003-10-17",4.49,""],["2003-10-20",4.45,""],["2003-10-21",4.42,""],["2003-10-22",4.38,""],["2003-10-23",4.35,""],["2003-10-24",4.41,""],["2003-10-27",4.43,""],["2003-10-28",4.44,""],["2003-10-29",4.42,""],["2003-10-30",4.47,""],["2003-10-31",4.46,""],["2003-11-03",4.48,""],["2003-11-04",4.48,""],["2003-11-05",4.49,""],["2003-11-06",4.55,""],["2003-11-07",4.58,""],["2003-11-10",4.59,""],["2003-11-11",4.58,""],["2003-11-12",4.6,""],["2003-11-13",4.57,""],["2003-11-14",4.49,""],["2003-11-17",4.44,""],["2003-11-18",4.45,""],["2003-11-19",4.41,""],["2003-11-20",4.45,""],["2003-11-21",4.44,""],["2003-11-24",4.49,""],["2003-11-25",4.53,""],["2003-11-26",4.51,""],["2003-11-27",4.56,""],["2003-11-28",4.55,""],["2003-12-01",4.59,""],["2003-12-02",4.59,""],["2003-12-03",4.58,""],["2003-12-04",4.58,""],["2003-12-05",4.54,""],["2003-12-08",4.46,""],["2003-12-09",4.47,""],["2003-12-10",4.49,""],["2003-12-11",4.5,""],["2003-12-12",4.46,""],["2003-12-15",4.45,""],["2003-12-16",4.42,""],["2003-12-17",4.4,""],["2003-12-18",4.36,""],["2003-12-19",4.38,""],["2003-12-22",4.38,""],["2003-12-23",4.38,""],["2003-12-24",4.38,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.36,""],["2003-12-30",4.42,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",4.39,""],["2004-01-05",4.46,""],["2004-01-06",4.41,""],["2004-01-07",4.39,""],["2004-01-08",4.38,""],["2004-01-09",4.32,""],["2004-01-12",4.26,""],["2004-01-13",4.27,""],["2004-01-14",4.28,""],["2004-01-15",4.27,""],["2004-01-16",4.25,""],["2004-01-19",4.3,""],["2004-01-20",4.28,""],["2004-01-21",4.28,""],["2004-01-22",4.27,""],["2004-01-23",4.24,""],["2004-01-26",4.29,""],["2004-01-27",4.3,""],["2004-01-28",4.29,""],["2004-01-29",4.36,""],["2004-01-30",4.38,""],["2004-02-02",4.36,""],["2004-02-03",4.32,""],["2004-02-04",4.4,""],["2004-02-05",4.41,""],["2004-02-06",4.41,""],["2004-02-09",4.36,""],["2004-02-10",4.35,""],["2004-02-11",4.38,""],["2004-02-12",4.34,""],["2004-02-13",4.33,""],["2004-02-16",4.33,""],["2004-02-17",4.31,""],["2004-02-18",4.28,""],["2004-02-19",4.34,""],["2004-02-20",4.34,""],["2004-02-23",4.36,""],["2004-02-24",4.32,""],["2004-02-25",4.31,""],["2004-02-26",4.31,""],["2004-02-27",4.28,""],["2004-03-01",4.28,""],["2004-03-02",4.29,""],["2004-03-03",4.33,""],["2004-03-04",4.34,""],["2004-03-05",4.27,""],["2004-03-08",4.17,""],["2004-03-09",4.16,""],["2004-03-10",4.15,""],["2004-03-11",4.12,""],["2004-03-12",4.12,""],["2004-03-15",4.12,""],["2004-03-16",4.13,""],["2004-03-17",4.12,""],["2004-03-18",4.12,""],["2004-03-19",4.13,""],["2004-03-22",4.11,""],["2004-03-23",4.12,""],["2004-03-24",4.1,""],["2004-03-25",4.09,""],["2004-03-26",4.09,""],["2004-03-29",4.17,""],["2004-03-30",4.19,""],["2004-03-31",4.19,""],["2004-04-01",4.16,""],["2004-04-02",4.22,""],["2004-04-05",4.32,""],["2004-04-06",4.32,""],["2004-04-07",4.29,""],["2004-04-08",4.31,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.36,""],["2004-04-14",4.38,""],["2004-04-15",4.38,""],["2004-04-16",4.35,""],["2004-04-19",4.33,""],["2004-04-20",4.37,""],["2004-04-21",4.4,""],["2004-04-22",4.38,""],["2004-04-23",4.37,""],["2004-04-26",4.42,""],["2004-04-27",4.4,""],["2004-04-28",4.41,""],["2004-04-29",4.44,""],["2004-04-30",4.42,""],["2004-05-03",4.39,""],["2004-05-04",4.37,""],["2004-05-05",4.36,""],["2004-05-06",4.41,""],["2004-05-07",4.48,""],["2004-05-10",4.51,""],["2004-05-11",4.52,""],["2004-05-12",4.51,""],["2004-05-13",4.56,""],["2004-05-14",4.56,""],["2004-05-17",4.48,""],["2004-05-18",4.5,""],["2004-05-19",4.54,""],["2004-05-20",4.55,""],["2004-05-21",4.5,""],["2004-05-24",4.56,""],["2004-05-25",4.53,""],["2004-05-26",4.52,""],["2004-05-27",4.48,""],["2004-05-28",4.48,""],["2004-05-31",4.54,""],["2004-06-01",4.54,""],["2004-06-02",4.54,""],["2004-06-03",4.58,""],["2004-06-04",4.56,""],["2004-06-07",4.58,""],["2004-06-08",4.55,""],["2004-06-09",4.54,""],["2004-06-10",4.59,""],["2004-06-11",4.6,""],["2004-06-14",4.6,""],["2004-06-15",4.57,""],["2004-06-16",4.52,""],["2004-06-17",4.56,""],["2004-06-18",4.52,""],["2004-06-21",4.53,""],["2004-06-22",4.52,""],["2004-06-23",4.53,""],["2004-06-24",4.49,""],["2004-06-25",4.48,""],["2004-06-28",4.51,""],["2004-06-29",4.55,""],["2004-06-30",4.53,""],["2004-07-01",4.5,""],["2004-07-02",4.46,""],["2004-07-05",4.45,""],["2004-07-06",4.43,""],["2004-07-07",4.44,""],["2004-07-08",4.42,""],["2004-07-09",4.41,""],["2004-07-12",4.41,""],["2004-07-13",4.44,""],["2004-07-14",4.44,""],["2004-07-15",4.45,""],["2004-07-16",4.42,""],["2004-07-19",4.39,""],["2004-07-20",4.39,""],["2004-07-21",4.45,""],["2004-07-22",4.45,""],["2004-07-23",4.44,""],["2004-07-26",4.43,""],["2004-07-27",4.46,""],["2004-07-28",4.49,""],["2004-07-29",4.47,""],["2004-07-30",4.43,""],["2004-08-02",4.37,""],["2004-08-03",4.38,""],["2004-08-04",4.36,""],["2004-08-05",4.35,""],["2004-08-06",4.3,""],["2004-08-09",4.25,""],["2004-08-10",4.25,""],["2004-08-11",4.27,""],["2004-08-12",4.26,""],["2004-08-13",4.23,""],["2004-08-16",4.24,""],["2004-08-17",4.26,""],["2004-08-18",4.24,""],["2004-08-19",4.26,""],["2004-08-20",4.24,""],["2004-08-23",4.28,""],["2004-08-24",4.29,""],["2004-08-25",4.29,""],["2004-08-26",4.26,""],["2004-08-27",4.24,""],["2004-08-30",4.25,""],["2004-08-31",4.24,""],["2004-09-01",4.24,""],["2004-09-02",4.26,""],["2004-09-03",4.32,""],["2004-09-06",4.36,""],["2004-09-07",4.36,""],["2004-09-08",4.37,""],["2004-09-09",4.31,""],["2004-09-10",4.27,""],["2004-09-13",4.29,""],["2004-09-14",4.26,""],["2004-09-15",4.26,""],["2004-09-16",4.28,""],["2004-09-17",4.23,""],["2004-09-20",4.23,""],["2004-09-21",4.23,""],["2004-09-22",4.2,""],["2004-09-23",4.16,""],["2004-09-24",4.17,""],["2004-09-27",4.17,""],["2004-09-28",4.15,""],["2004-09-29",4.19,""],["2004-09-30",4.21,""],["2004-10-01",4.22,""],["2004-10-04",4.26,""],["2004-10-05",4.23,""],["2004-10-06",4.22,""],["2004-10-07",4.23,""],["2004-10-08",4.19,""],["2004-10-11",4.16,""],["2004-10-12",4.13,""],["2004-10-13",4.14,""],["2004-10-14",4.1,""],["2004-10-15",4.09,""],["2004-10-18",4.1,""],["2004-10-19",4.12,""],["2004-10-20",4.08,""],["2004-10-21",4.07,""],["2004-10-22",4.08,""],["2004-10-25",4.03,""],["2004-10-26",4.03,""],["2004-10-27",4.04,""],["2004-10-28",4.1,""],["2004-10-29",4.09,""],["2004-11-01",4.07,""],["2004-11-02",4.1,""],["2004-11-03",4.12,""],["2004-11-04",4.07,""],["2004-11-05",4.08,""],["2004-11-08",4.1,""],["2004-11-09",4.08,""],["2004-11-10",4.06,""],["2004-11-11",4.03,""],["2004-11-12",3.99,""],["2004-11-15",3.96,""],["2004-11-16",3.93,""],["2004-11-17",3.95,""],["2004-11-18",3.95,""],["2004-11-19",3.97,""],["2004-11-22",3.96,""],["2004-11-23",3.95,""],["2004-11-24",3.93,""],["2004-11-25",3.92,""],["2004-11-26",3.92,""],["2004-11-29",3.93,""],["2004-11-30",3.94,""],["2004-12-01",3.91,""],["2004-12-02",3.93,""],["2004-12-03",3.95,""],["2004-12-06",3.87,""],["2004-12-07",3.84,""],["2004-12-08",3.84,""],["2004-12-09",3.77,""],["2004-12-10",3.77,""],["2004-12-13",3.75,""],["2004-12-14",3.75,""],["2004-12-15",3.69,""],["2004-12-16",3.68,""],["2004-12-17",3.74,""],["2004-12-20",3.73,""],["2004-12-21",3.74,""],["2004-12-22",3.76,""],["2004-12-23",3.74,""],["2004-12-24","NA","z"],["2004-12-27",3.74,""],["2004-12-28",3.76,""],["2004-12-29",3.83,""],["2004-12-30",3.85,""],["2004-12-31","NA","z"],["2005-01-03",3.8,""],["2005-01-04",3.79,""],["2005-01-05",3.81,""],["2005-01-06",3.78,""],["2005-01-07",3.75,""],["2005-01-10",3.73,""],["2005-01-11",3.72,""],["2005-01-12",3.74,""],["2005-01-13",3.73,""],["2005-01-14",3.69,""],["2005-01-17",3.67,""],["2005-01-18",3.68,""],["2005-01-19",3.64,""],["2005-01-20",3.68,""],["2005-01-21",3.69,""],["2005-01-24",3.66,""],["2005-01-25",3.65,""],["2005-01-26",3.68,""],["2005-01-27",3.71,""],["2005-01-28",3.69,""],["2005-01-31",3.66,""],["2005-02-01",3.65,""],["2005-02-02",3.64,""],["2005-02-03",3.68,""],["2005-02-04",3.64,""],["2005-02-07",3.61,""],["2005-02-08",3.6,""],["2005-02-09",3.55,""],["2005-02-10",3.55,""],["2005-02-11",3.57,""],["2005-02-14",3.6,""],["2005-02-15",3.62,""],["2005-02-16",3.63,""],["2005-02-17",3.69,""],["2005-02-18",3.73,""],["2005-02-21",3.78,""],["2005-02-22",3.79,""],["2005-02-23",3.79,""],["2005-02-24",3.82,""],["2005-02-25",3.83,""],["2005-02-28",3.8,""],["2005-03-01",3.85,""],["2005-03-02",3.87,""],["2005-03-03",3.87,""],["2005-03-04",3.84,""],["2005-03-07",3.79,""],["2005-03-08",3.78,""],["2005-03-09",3.86,""],["2005-03-10",3.89,""],["2005-03-11",3.87,""],["2005-03-14",3.9,""],["2005-03-15",3.83,""],["2005-03-16",3.83,""],["2005-03-17",3.79,""],["2005-03-18",3.82,""],["2005-03-21",3.85,""],["2005-03-22",3.83,""],["2005-03-23",3.87,""],["2005-03-24",3.83,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.85,""],["2005-03-30",3.82,""],["2005-03-31",3.77,""],["2005-04-01",3.75,""],["2005-04-04",3.73,""],["2005-04-05",3.74,""],["2005-04-06",3.72,""],["2005-04-07",3.7,""],["2005-04-08",3.71,""],["2005-04-11",3.68,""],["2005-04-12",3.69,""],["2005-04-13",3.66,""],["2005-04-14",3.67,""],["2005-04-15",3.64,""],["2005-04-18",3.61,""],["2005-04-19",3.63,""],["2005-04-20",3.62,""],["2005-04-21",3.62,""],["2005-04-22",3.63,""],["2005-04-25",3.6,""],["2005-04-26",3.58,""],["2005-04-27",3.6,""],["2005-04-28",3.57,""],["2005-04-29",3.58,""],["2005-05-02",3.57,""],["2005-05-03",3.56,""],["2005-05-04",3.61,""],["2005-05-05",3.62,""],["2005-05-06",3.62,""],["2005-05-09",3.65,""],["2005-05-10",3.6,""],["2005-05-11",3.54,""],["2005-05-12",3.55,""],["2005-05-13",3.53,""],["2005-05-16",3.53,""],["2005-05-17",3.55,""],["2005-05-18",3.52,""],["2005-05-19",3.53,""],["2005-05-20",3.56,""],["2005-05-23",3.54,""],["2005-05-24",3.51,""],["2005-05-25",3.48,""],["2005-05-26",3.5,""],["2005-05-27",3.52,""],["2005-05-30",3.55,""],["2005-05-31",3.52,""],["2005-06-01",3.48,""],["2005-06-02",3.45,""],["2005-06-03",3.42,""],["2005-06-06",3.44,""],["2005-06-07",3.4,""],["2005-06-08",3.35,""],["2005-06-09",3.35,""],["2005-06-10",3.35,""],["2005-06-13",3.36,""],["2005-06-14",3.4,""],["2005-06-15",3.46,""],["2005-06-16",3.54,""],["2005-06-17",3.5,""],["2005-06-20",3.51,""],["2005-06-21",3.45,""],["2005-06-22",3.36,""],["2005-06-23",3.35,""],["2005-06-24",3.33,""],["2005-06-27",3.32,""],["2005-06-28",3.35,""],["2005-06-29",3.39,""],["2005-06-30",3.36,""],["2005-07-01",3.35,""],["2005-07-04",3.4,""],["2005-07-05",3.43,""],["2005-07-06",3.42,""],["2005-07-07",3.41,""],["2005-07-08",3.4,""],["2005-07-11",3.41,""],["2005-07-12",3.44,""],["2005-07-13",3.46,""],["2005-07-14",3.48,""],["2005-07-15",3.49,""],["2005-07-18",3.46,""],["2005-07-19",3.5,""],["2005-07-20",3.49,""],["2005-07-21",3.47,""],["2005-07-22",3.45,""],["2005-07-25",3.42,""],["2005-07-26",3.44,""],["2005-07-27",3.42,""],["2005-07-28",3.43,""],["2005-07-29",3.42,""],["2005-08-01",3.49,""],["2005-08-02",3.51,""],["2005-08-03",3.53,""],["2005-08-04",3.51,""],["2005-08-05",3.53,""],["2005-08-08",3.56,""],["2005-08-09",3.57,""],["2005-08-10",3.54,""],["2005-08-11",3.55,""],["2005-08-12",3.5,""],["2005-08-15",3.47,""],["2005-08-16",3.47,""],["2005-08-17",3.43,""],["2005-08-18",3.41,""],["2005-08-19",3.39,""],["2005-08-22",3.4,""],["2005-08-23",3.39,""],["2005-08-24",3.36,""],["2005-08-25",3.35,""],["2005-08-26",3.35,""],["2005-08-29",3.34,""],["2005-08-30",3.37,""],["2005-08-31",3.32,""],["2005-09-01",3.3,""],["2005-09-02",3.26,""],["2005-09-05",3.25,""],["2005-09-06",3.28,""],["2005-09-07",3.28,""],["2005-09-08",3.28,""],["2005-09-09",3.27,""],["2005-09-12",3.28,""],["2005-09-13",3.33,""],["2005-09-14",3.28,""],["2005-09-15",3.3,""],["2005-09-16",3.32,""],["2005-09-19",3.3,""],["2005-09-20",3.27,""],["2005-09-21",3.24,""],["2005-09-22",3.21,""],["2005-09-23",3.23,""],["2005-09-26",3.31,""],["2005-09-27",3.33,""],["2005-09-28",3.35,""],["2005-09-29",3.32,""],["2005-09-30",3.34,""],["2005-10-03",3.37,""],["2005-10-04",3.38,""],["2005-10-05",3.35,""],["2005-10-06",3.37,""],["2005-10-07",3.38,""],["2005-10-10",3.35,""],["2005-10-11",3.36,""],["2005-10-12",3.39,""],["2005-10-13",3.44,""],["2005-10-14",3.46,""],["2005-10-17",3.47,""],["2005-10-18",3.48,""],["2005-10-19",3.44,""],["2005-10-20",3.48,""],["2005-10-21",3.44,""],["2005-10-24",3.42,""],["2005-10-25",3.46,""],["2005-10-26",3.56,""],["2005-10-27",3.56,""],["2005-10-28",3.58,""],["2005-10-31",3.6,""],["2005-11-01",3.58,""],["2005-11-02",3.62,""],["2005-11-03",3.65,""],["2005-11-04",3.66,""],["2005-11-07",3.68,""],["2005-11-08",3.69,""],["2005-11-09",3.69,""],["2005-11-10",3.72,""],["2005-11-11",3.71,""],["2005-11-14",3.7,""],["2005-11-15",3.73,""],["2005-11-16",3.68,""],["2005-11-17",3.64,""],["2005-11-18",3.66,""],["2005-11-21",3.7,""],["2005-11-22",3.67,""],["2005-11-23",3.65,""],["2005-11-24",3.6,""],["2005-11-25",3.57,""],["2005-11-28",3.61,""],["2005-11-29",3.58,""],["2005-11-30",3.62,""],["2005-12-01",3.59,""],["2005-12-02",3.59,""],["2005-12-05",3.59,""],["2005-12-06",3.56,""],["2005-12-07",3.56,""],["2005-12-08",3.55,""],["2005-12-09",3.57,""],["2005-12-12",3.59,""],["2005-12-13",3.59,""],["2005-12-14",3.54,""],["2005-12-15",3.54,""],["2005-12-16",3.54,""],["2005-12-19",3.53,""],["2005-12-20",3.54,""],["2005-12-21",3.56,""],["2005-12-22",3.58,""],["2005-12-23",3.55,""],["2005-12-26","NA","z"],["2005-12-27",3.53,""],["2005-12-28",3.51,""],["2005-12-29",3.52,""],["2005-12-30",3.5,""],["2006-01-02",3.55,""],["2006-01-03",3.56,""],["2006-01-04",3.51,""],["2006-01-05",3.5,""],["2006-01-06",3.48,""],["2006-01-09",3.46,""],["2006-01-10",3.47,""],["2006-01-11",3.49,""],["2006-01-12",3.49,""],["2006-01-13",3.47,""],["2006-01-16",3.47,""],["2006-01-17",3.46,""],["2006-01-18",3.45,""],["2006-01-19",3.53,""],["2006-01-20",3.55,""],["2006-01-23",3.58,""],["2006-01-24",3.58,""],["2006-01-25",3.61,""],["2006-01-26",3.66,""],["2006-01-27",3.68,""],["2006-01-30",3.71,""],["2006-01-31",3.7,""],["2006-02-01",3.7,""],["2006-02-02",3.73,""],["2006-02-03",3.73,""],["2006-02-06",3.69,""],["2006-02-07",3.69,""],["2006-02-08",3.71,""],["2006-02-09",3.73,""],["2006-02-10",3.66,""],["2006-02-13",3.71,""],["2006-02-14",3.71,""],["2006-02-15",3.7,""],["2006-02-16",3.72,""],["2006-02-17",3.69,""],["2006-02-20",3.65,""],["2006-02-21",3.66,""],["2006-02-22",3.66,""],["2006-02-23",3.67,""],["2006-02-24",3.7,""],["2006-02-27",3.73,""],["2006-02-28",3.72,""],["2006-03-01",3.72,""],["2006-03-02",3.81,""],["2006-03-03",3.85,""],["2006-03-06",3.85,""],["2006-03-07",3.88,""],["2006-03-08",3.89,""],["2006-03-09",3.91,""],["2006-03-10",3.92,""],["2006-03-13",3.96,""],["2006-03-14",3.94,""],["2006-03-15",3.93,""],["2006-03-16",3.96,""],["2006-03-17",3.93,""],["2006-03-20",3.95,""],["2006-03-21",3.93,""],["2006-03-22",3.92,""],["2006-03-23",3.91,""],["2006-03-24",3.94,""],["2006-03-27",3.91,""],["2006-03-28",3.97,""],["2006-03-29",4.03,""],["2006-03-30",4.05,""],["2006-03-31",4.06,""],["2006-04-03",4.1,""],["2006-04-04",4.14,""],["2006-04-05",4.15,""],["2006-04-06",4.17,""],["2006-04-07",4.17,""],["2006-04-10",4.19,""],["2006-04-11",4.18,""],["2006-04-12",4.16,""],["2006-04-13",4.24,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.25,""],["2006-04-19",4.25,""],["2006-04-20",4.26,""],["2006-04-21",4.24,""],["2006-04-24",4.26,""],["2006-04-25",4.28,""],["2006-04-26",4.32,""],["2006-04-27",4.33,""],["2006-04-28",4.3,""],["2006-05-01","NA","z"],["2006-05-02",4.29,""],["2006-05-03",4.29,""],["2006-05-04",4.31,""],["2006-05-05",4.33,""],["2006-05-08",4.29,""],["2006-05-09",4.33,""],["2006-05-10",4.33,""],["2006-05-11",4.34,""],["2006-05-12",4.37,""],["2006-05-15",4.36,""],["2006-05-16",4.31,""],["2006-05-17",4.33,""],["2006-05-18",4.34,""],["2006-05-19",4.3,""],["2006-05-22",4.24,""],["2006-05-23",4.24,""],["2006-05-24",4.2,""],["2006-05-25",4.19,""],["2006-05-26",4.21,""],["2006-05-29",4.21,""],["2006-05-30",4.22,""],["2006-05-31",4.26,""],["2006-06-01",4.32,""],["2006-06-02",4.29,""],["2006-06-05",4.25,""],["2006-06-06",4.31,""],["2006-06-07",4.31,""],["2006-06-08",4.26,""],["2006-06-09",4.23,""],["2006-06-12",4.23,""],["2006-06-13",4.17,""],["2006-06-14",4.18,""],["2006-06-15",4.23,""],["2006-06-16",4.24,""],["2006-06-19",4.27,""],["2006-06-20",4.27,""],["2006-06-21",4.31,""],["2006-06-22",4.33,""],["2006-06-23",4.36,""],["2006-06-26",4.38,""],["2006-06-27",4.39,""],["2006-06-28",4.39,""],["2006-06-29",4.38,""],["2006-06-30",4.38,""],["2006-07-03",4.37,""],["2006-07-04",4.37,""],["2006-07-05",4.39,""],["2006-07-06",4.41,""],["2006-07-07",4.39,""],["2006-07-10",4.37,""],["2006-07-11",4.35,""],["2006-07-12",4.36,""],["2006-07-13",4.33,""],["2006-07-14",4.29,""],["2006-07-17",4.27,""],["2006-07-18",4.29,""],["2006-07-19",4.32,""],["2006-07-20",4.27,""],["2006-07-21",4.24,""],["2006-07-24",4.25,""],["2006-07-25",4.22,""],["2006-07-26",4.27,""],["2006-07-27",4.23,""],["2006-07-28",4.24,""],["2006-07-31",4.22,""],["2006-08-01",4.22,""],["2006-08-02",4.21,""],["2006-08-03",4.23,""],["2006-08-04",4.25,""],["2006-08-07",4.19,""],["2006-08-08",4.18,""],["2006-08-09",4.21,""],["2006-08-10",4.19,""],["2006-08-11",4.24,""],["2006-08-14",4.27,""],["2006-08-15",4.27,""],["2006-08-16",4.24,""],["2006-08-17",4.18,""],["2006-08-18",4.2,""],["2006-08-21",4.15,""],["2006-08-22",4.1,""],["2006-08-23",4.1,""],["2006-08-24",4.1,""],["2006-08-25",4.08,""],["2006-08-28",4.08,""],["2006-08-29",4.1,""],["2006-08-30",4.09,""],["2006-08-31",4.07,""],["2006-09-01",4.04,""],["2006-09-04",4.03,""],["2006-09-05",4.04,""],["2006-09-06",4.1,""],["2006-09-07",4.12,""],["2006-09-08",4.06,""],["2006-09-11",4.06,""],["2006-09-12",4.1,""],["2006-09-13",4.06,""],["2006-09-14",4.06,""],["2006-09-15",4.07,""],["2006-09-18",4.1,""],["2006-09-19",4.09,""],["2006-09-20",4.05,""],["2006-09-21",4.06,""],["2006-09-22",3.98,""],["2006-09-25",3.95,""],["2006-09-26",3.94,""],["2006-09-27",3.95,""],["2006-09-28",3.96,""],["2006-09-29",3.96,""],["2006-10-02",4.01,""],["2006-10-03",3.97,""],["2006-10-04",3.99,""],["2006-10-05",3.99,""],["2006-10-06",4.0,""],["2006-10-09",4.04,""],["2006-10-10",4.06,""],["2006-10-11",4.07,""],["2006-10-12",4.08,""],["2006-10-13",4.08,""],["2006-10-16",4.09,""],["2006-10-17",4.07,""],["2006-10-18",4.07,""],["2006-10-19",4.1,""],["2006-10-20",4.11,""],["2006-10-23",4.15,""],["2006-10-24",4.15,""],["2006-10-25",4.17,""],["2006-10-26",4.14,""],["2006-10-27",4.1,""],["2006-10-30",4.06,""],["2006-10-31",4.04,""],["2006-11-01",3.98,""],["2006-11-02",3.97,""],["2006-11-03",3.98,""],["2006-11-06",4.02,""],["2006-11-07",3.99,""],["2006-11-08",3.98,""],["2006-11-09",3.99,""],["2006-11-10",3.96,""],["2006-11-13",3.94,""],["2006-11-14",4.0,""],["2006-11-15",3.96,""],["2006-11-16",3.98,""],["2006-11-17",4.01,""],["2006-11-20",3.96,""],["2006-11-21",3.96,""],["2006-11-22",3.95,""],["2006-11-23",3.97,""],["2006-11-24",3.94,""],["2006-11-27",3.95,""],["2006-11-28",3.94,""],["2006-11-29",3.94,""],["2006-11-30",3.96,""],["2006-12-01",3.94,""],["2006-12-04",3.92,""],["2006-12-05",3.92,""],["2006-12-06",3.93,""],["2006-12-07",3.95,""],["2006-12-08",3.96,""],["2006-12-11",3.98,""],["2006-12-12",3.99,""],["2006-12-13",3.96,""],["2006-12-14",4.01,""],["2006-12-15",4.03,""],["2006-12-18",4.07,""],["2006-12-19",4.1,""],["2006-12-20",4.12,""],["2006-12-21",4.13,""],["2006-12-22",4.12,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.14,""],["2006-12-28",4.22,""],["2006-12-29",4.21,""],["2007-01-01","NA","z"],["2007-01-02",4.2,""],["2007-01-03",4.2,""],["2007-01-04",4.2,""],["2007-01-05",4.19,""],["2007-01-08",4.23,""],["2007-01-09",4.24,""],["2007-01-10",4.26,""],["2007-01-11",4.27,""],["2007-01-12",4.28,""],["2007-01-15",4.3,""],["2007-01-16",4.28,""],["2007-01-17",4.25,""],["2007-01-18",4.31,""],["2007-01-19",4.26,""],["2007-01-22",4.25,""],["2007-01-23",4.22,""],["2007-01-24",4.25,""],["2007-01-25",4.26,""],["2007-01-26",4.32,""],["2007-01-29",4.34,""],["2007-01-30",4.35,""],["2007-01-31",4.34,""],["2007-02-01",4.31,""],["2007-02-02",4.33,""],["2007-02-05",4.27,""],["2007-02-06",4.26,""],["2007-02-07",4.26,""],["2007-02-08",4.26,""],["2007-02-09",4.29,""],["2007-02-12",4.33,""],["2007-02-13",4.34,""],["2007-02-14",4.34,""],["2007-02-15",4.29,""],["2007-02-16",4.26,""],["2007-02-19",4.29,""],["2007-02-20",4.31,""],["2007-02-21",4.29,""],["2007-02-22",4.3,""],["2007-02-23",4.28,""],["2007-02-26",4.23,""],["2007-02-27",4.2,""],["2007-02-28",4.18,""],["2007-03-01",4.18,""],["2007-03-02",4.17,""],["2007-03-05",4.13,""],["2007-03-06",4.15,""],["2007-03-07",4.15,""],["2007-03-08",4.15,""],["2007-03-09",4.15,""],["2007-03-12",4.17,""],["2007-03-13",4.13,""],["2007-03-14",4.12,""],["2007-03-15",4.14,""],["2007-03-16",4.14,""],["2007-03-19",4.16,""],["2007-03-20",4.16,""],["2007-03-21",4.16,""],["2007-03-22",4.15,""],["2007-03-23",4.21,""],["2007-03-26",4.23,""],["2007-03-27",4.25,""],["2007-03-28",4.25,""],["2007-03-29",4.28,""],["2007-03-30",4.27,""],["2007-04-02",4.27,""],["2007-04-03",4.3,""],["2007-04-04",4.29,""],["2007-04-05",4.29,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.33,""],["2007-04-11",4.34,""],["2007-04-12",4.36,""],["2007-04-13",4.41,""],["2007-04-16",4.44,""],["2007-04-17",4.44,""],["2007-04-18",4.38,""],["2007-04-19",4.36,""],["2007-04-20",4.41,""],["2007-04-23",4.4,""],["2007-04-24",4.38,""],["2007-04-25",4.4,""],["2007-04-26",4.42,""],["2007-04-27",4.43,""],["2007-04-30",4.41,""],["2007-05-01","NA","z"],["2007-05-02",4.41,""],["2007-05-03",4.42,""],["2007-05-04",4.42,""],["2007-05-07",4.42,""],["2007-05-08",4.4,""],["2007-05-09",4.41,""],["2007-05-10",4.42,""],["2007-05-11",4.38,""],["2007-05-14",4.46,""],["2007-05-15",4.49,""],["2007-05-16",4.5,""],["2007-05-17",4.5,""],["2007-05-18",4.51,""],["2007-05-21",4.52,""],["2007-05-22",4.52,""],["2007-05-23",4.56,""],["2007-05-24",4.56,""],["2007-05-25",4.55,""],["2007-05-28",4.58,""],["2007-05-29",4.58,""],["2007-05-30",4.57,""],["2007-05-31",4.59,""],["2007-06-01",4.62,""],["2007-06-04",4.63,""],["2007-06-05",4.65,""],["2007-06-06",4.66,""],["2007-06-07",4.67,""],["2007-06-08",4.76,""],["2007-06-11",4.74,""],["2007-06-12",4.77,""],["2007-06-13",4.85,""],["2007-06-14",4.84,""],["2007-06-15",4.87,""],["2007-06-18",4.86,""],["2007-06-19",4.84,""],["2007-06-20",4.81,""],["2007-06-21",4.84,""],["2007-06-22",4.86,""],["2007-06-25",4.82,""],["2007-06-26",4.8,""],["2007-06-27",4.77,""],["2007-06-28",4.79,""],["2007-06-29",4.77,""],["2007-07-02",4.75,""],["2007-07-03",4.75,""],["2007-07-04",4.81,""],["2007-07-05",4.84,""],["2007-07-06",4.88,""],["2007-07-09",4.89,""],["2007-07-10",4.85,""],["2007-07-11",4.78,""],["2007-07-12",4.83,""],["2007-07-13",4.85,""],["2007-07-16",4.83,""],["2007-07-17",4.8,""],["2007-07-18",4.8,""],["2007-07-19",4.8,""],["2007-07-20",4.73,""],["2007-07-23",4.67,""],["2007-07-24",4.68,""],["2007-07-25",4.66,""],["2007-07-26",4.65,""],["2007-07-27",4.62,""],["2007-07-30",4.63,""],["2007-07-31",4.65,""],["2007-08-01",4.61,""],["2007-08-02",4.63,""],["2007-08-03",4.62,""],["2007-08-06",4.6,""],["2007-08-07",4.62,""],["2007-08-08",4.66,""],["2007-08-09",4.64,""],["2007-08-10",4.61,""],["2007-08-13",4.62,""],["2007-08-14",4.62,""],["2007-08-15",4.59,""],["2007-08-16",4.56,""],["2007-08-17",4.54,""],["2007-08-20",4.57,""],["2007-08-21",4.52,""],["2007-08-22",4.55,""],["2007-08-23",4.59,""],["2007-08-24",4.53,""],["2007-08-27",4.56,""],["2007-08-28",4.52,""],["2007-08-29",4.48,""],["2007-08-30",4.59,""],["2007-08-31",4.6,""],["2007-09-03",4.58,""],["2007-09-04",4.57,""],["2007-09-05",4.58,""],["2007-09-06",4.56,""],["2007-09-07",4.56,""],["2007-09-10",4.5,""],["2007-09-11",4.46,""],["2007-09-12",4.46,""],["2007-09-13",4.48,""],["2007-09-14",4.49,""],["2007-09-17",4.48,""],["2007-09-18",4.53,""],["2007-09-19",4.57,""],["2007-09-20",4.63,""],["2007-09-21",4.67,""],["2007-09-24",4.68,""],["2007-09-25",4.65,""],["2007-09-26",4.68,""],["2007-09-27",4.71,""],["2007-09-28",4.66,""],["2007-10-01",4.65,""],["2007-10-02",4.65,""],["2007-10-03",4.6,""],["2007-10-04",4.6,""],["2007-10-05",4.59,""],["2007-10-08",4.63,""],["2007-10-09",4.62,""],["2007-10-10",4.62,""],["2007-10-11",4.66,""],["2007-10-12",4.66,""],["2007-10-15",4.7,""],["2007-10-16",4.7,""],["2007-10-17",4.7,""],["2007-10-18",4.64,""],["2007-10-19",4.59,""],["2007-10-22",4.48,""],["2007-10-23",4.51,""],["2007-10-24",4.48,""],["2007-10-25",4.47,""],["2007-10-26",4.49,""],["2007-10-29",4.51,""],["2007-10-30",4.52,""],["2007-10-31",4.55,""],["2007-11-01",4.6,""],["2007-11-02",4.52,""],["2007-11-05",4.5,""],["2007-11-06",4.53,""],["2007-11-07",4.47,""],["2007-11-08",4.47,""],["2007-11-09",4.46,""],["2007-11-12",4.43,""],["2007-11-13",4.44,""],["2007-11-14",4.48,""],["2007-11-15",4.46,""],["2007-11-16",4.43,""],["2007-11-19",4.43,""],["2007-11-20",4.4,""],["2007-11-21",4.39,""],["2007-11-22",4.41,""],["2007-11-23",4.4,""],["2007-11-26",4.4,""],["2007-11-27",4.36,""],["2007-11-28",4.42,""],["2007-11-29",4.45,""],["2007-11-30",4.44,""],["2007-12-03",4.45,""],["2007-12-04",4.41,""],["2007-12-05",4.38,""],["2007-12-06",4.38,""],["2007-12-07",4.48,""],["2007-12-10",4.51,""],["2007-12-11",4.54,""],["2007-12-12",4.55,""],["2007-12-13",4.58,""],["2007-12-14",4.59,""],["2007-12-17",4.6,""],["2007-12-18",4.59,""],["2007-12-19",4.58,""],["2007-12-20",4.59,""],["2007-12-21",4.59,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.66,""],["2007-12-28",4.67,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.64,""],["2008-01-03",4.51,""],["2008-01-04",4.49,""],["2008-01-07",4.47,""],["2008-01-08",4.48,""],["2008-01-09",4.45,""],["2008-01-10",4.45,""],["2008-01-11",4.48,""],["2008-01-14",4.41,""],["2008-01-15",4.39,""],["2008-01-16",4.35,""],["2008-01-17",4.34,""],["2008-01-18",4.32,""],["2008-01-21",4.29,""],["2008-01-22",4.28,""],["2008-01-23",4.3,""],["2008-01-24",4.35,""],["2008-01-25",4.42,""],["2008-01-28",4.33,""],["2008-01-29",4.35,""],["2008-01-30",4.37,""],["2008-01-31",4.32,""],["2008-02-01",4.3,""],["2008-02-04",4.29,""],["2008-02-05",4.27,""],["2008-02-06",4.26,""],["2008-02-07",4.26,""],["2008-02-08",4.28,""],["2008-02-11",4.25,""],["2008-02-12",4.29,""],["2008-02-13",4.3,""],["2008-02-14",4.36,""],["2008-02-15",4.37,""],["2008-02-18",4.37,""],["2008-02-19",4.36,""],["2008-02-20",4.4,""],["2008-02-21",4.43,""],["2008-02-22",4.4,""],["2008-02-25",4.44,""],["2008-02-26",4.49,""],["2008-02-27",4.49,""],["2008-02-28",4.48,""],["2008-02-29",4.37,""],["2008-03-03",4.3,""],["2008-03-04",4.34,""],["2008-03-05",4.39,""],["2008-03-06",4.42,""],["2008-03-07",4.45,""],["2008-03-10",4.39,""],["2008-03-11",4.38,""],["2008-03-12",4.37,""],["2008-03-13",4.34,""],["2008-03-14",4.37,""],["2008-03-17",4.32,""],["2008-03-18",4.38,""],["2008-03-19",4.32,""],["2008-03-20",4.3,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.38,""],["2008-03-26",4.41,""],["2008-03-27",4.44,""],["2008-03-28",4.46,""],["2008-03-31",4.43,""],["2008-04-01",4.42,""],["2008-04-02",4.42,""],["2008-04-03",4.45,""],["2008-04-04",4.43,""],["2008-04-07",4.46,""],["2008-04-08",4.48,""],["2008-04-09",4.48,""],["2008-04-10",4.49,""],["2008-04-11",4.47,""],["2008-04-14",4.42,""],["2008-04-15",4.46,""],["2008-04-16",4.52,""],["2008-04-17",4.57,""],["2008-04-18",4.58,""],["2008-04-21",4.57,""],["2008-04-22",4.61,""],["2008-04-23",4.62,""],["2008-04-24",4.6,""],["2008-04-25",4.67,""],["2008-04-28",4.65,""],["2008-04-29",4.7,""],["2008-04-30",4.64,""],["2008-05-01","NA","z"],["2008-05-02",4.64,""],["2008-05-05",4.63,""],["2008-05-06",4.63,""],["2008-05-07",4.65,""],["2008-05-08",4.61,""],["2008-05-09",4.55,""],["2008-05-12",4.55,""],["2008-05-13",4.61,""],["2008-05-14",4.66,""],["2008-05-15",4.72,""],["2008-05-16",4.67,""],["2008-05-19",4.69,""],["2008-05-20",4.68,""],["2008-05-21",4.73,""],["2008-05-22",4.77,""],["2008-05-23",4.76,""],["2008-05-26",4.77,""],["2008-05-27",4.79,""],["2008-05-28",4.85,""],["2008-05-29",4.91,""],["2008-05-30",4.9,""],["2008-06-02",4.89,""],["2008-06-03",4.9,""],["2008-06-04",4.89,""],["2008-06-05",4.92,""],["2008-06-06",4.98,""],["2008-06-09",4.93,""],["2008-06-10",5.1,""],["2008-06-11",5.11,""],["2008-06-12",5.16,""],["2008-06-13",5.22,""],["2008-06-16",5.22,""],["2008-06-17",5.2,""],["2008-06-18",5.18,""],["2008-06-19",5.18,""],["2008-06-20",5.19,""],["2008-06-23",5.18,""],["2008-06-24",5.2,""],["2008-06-25",5.22,""],["2008-06-26",5.18,""],["2008-06-27",5.14,""],["2008-06-30",5.24,""],["2008-07-01",5.19,""],["2008-07-02",5.24,""],["2008-07-03",5.24,""],["2008-07-04",5.12,""],["2008-07-07",5.05,""],["2008-07-08",5.03,""],["2008-07-09",5.02,""],["2008-07-10",5.0,""],["2008-07-11",4.99,""],["2008-07-14",5.03,""],["2008-07-15",4.97,""],["2008-07-16",4.96,""],["2008-07-17",5.05,""],["2008-07-18",5.09,""],["2008-07-21",5.2,""],["2008-07-22",5.17,""],["2008-07-23",5.22,""],["2008-07-24",5.17,""],["2008-07-25",5.09,""],["2008-07-28",5.15,""],["2008-07-29",5.1,""],["2008-07-30",5.06,""],["2008-07-31",5.03,""],["2008-08-01",4.96,""],["2008-08-04",4.93,""],["2008-08-05",4.92,""],["2008-08-06",4.89,""],["2008-08-07",4.87,""],["2008-08-08",4.82,""],["2008-08-11",4.82,""],["2008-08-12",4.8,""],["2008-08-13",4.8,""],["2008-08-14",4.81,""],["2008-08-15",4.79,""],["2008-08-18",4.75,""],["2008-08-19",4.74,""],["2008-08-20",4.79,""],["2008-08-21",4.77,""],["2008-08-22",4.78,""],["2008-08-25",4.77,""],["2008-08-26",4.75,""],["2008-08-27",4.75,""],["2008-08-28",4.8,""],["2008-08-29",4.8,""],["2008-09-01",4.79,""],["2008-09-02",4.82,""],["2008-09-03",4.75,""],["2008-09-04",4.75,""],["2008-09-05",4.67,""],["2008-09-08",4.76,""],["2008-09-09",4.76,""],["2008-09-10",4.72,""],["2008-09-11",4.74,""],["2008-09-12",4.77,""],["2008-09-15",4.7,""],["2008-09-16",4.71,""],["2008-09-17",4.75,""],["2008-09-18",4.84,""],["2008-09-19",4.88,""],["2008-09-22",4.94,""],["2008-09-23",4.91,""],["2008-09-24",4.88,""],["2008-09-25",4.89,""],["2008-09-26",4.87,""],["2008-09-29",4.92,""],["2008-09-30",4.86,""],["2008-10-01",4.84,""],["2008-10-02",4.85,""],["2008-10-03",4.71,""],["2008-10-06",4.6,""],["2008-10-07",4.57,""],["2008-10-08",4.57,""],["2008-10-09",4.75,""],["2008-10-10",4.82,""],["2008-10-13",4.89,""],["2008-10-14",4.82,""],["2008-10-15",4.79,""],["2008-10-16",4.79,""],["2008-10-17",4.74,""],["2008-10-20",4.72,""],["2008-10-21",4.7,""],["2008-10-22",4.65,""],["2008-10-23",4.65,""],["2008-10-24",4.65,""],["2008-10-27",4.7,""],["2008-10-28",4.77,""],["2008-10-29",4.84,""],["2008-10-30",5.29,""],["2008-10-31",5.26,""],["2008-11-03",5.25,""],["2008-11-04",5.07,""],["2008-11-05",4.94,""],["2008-11-06",4.82,""],["2008-11-07",4.76,""],["2008-11-10",4.73,""],["2008-11-11",4.77,""],["2008-11-12",4.79,""],["2008-11-13",4.83,""],["2008-11-14",4.81,""],["2008-11-17",4.78,""],["2008-11-18",4.78,""],["2008-11-19",4.68,""],["2008-11-20",4.59,""],["2008-11-21",4.56,""],["2008-11-24",4.56,""],["2008-11-25",4.53,""],["2008-11-26",4.51,""],["2008-11-27",4.56,""],["2008-11-28",4.54,""],["2008-12-01",4.51,""],["2008-12-02",4.37,""],["2008-12-03",4.34,""],["2008-12-04",4.42,""],["2008-12-05",4.45,""],["2008-12-08",4.55,""],["2008-12-09",4.54,""],["2008-12-10",4.51,""],["2008-12-11",4.49,""],["2008-12-12",4.55,""],["2008-12-15",4.61,""],["2008-12-16",4.52,""],["2008-12-17",4.37,""],["2008-12-18",4.38,""],["2008-12-19",4.4,""],["2008-12-22",4.51,""],["2008-12-23",4.39,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",4.5,""],["2008-12-30",4.49,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",4.45,""],["2009-01-05",4.47,""],["2009-01-06",4.52,""],["2009-01-07",4.52,""],["2009-01-08",4.53,""],["2009-01-09",4.45,""],["2009-01-12",4.52,""],["2009-01-13",4.56,""],["2009-01-14",4.57,""],["2009-01-15",4.54,""],["2009-01-16",4.54,""],["2009-01-19",4.56,""],["2009-01-20",4.61,""],["2009-01-21",4.67,""],["2009-01-22",4.71,""],["2009-01-23",4.84,""],["2009-01-26",4.99,""],["2009-01-27",4.88,""],["2009-01-28",4.76,""],["2009-01-29",4.69,""],["2009-01-30",4.67,""],["2009-02-02",4.61,""],["2009-02-03",4.57,""],["2009-02-04",4.54,""],["2009-02-05",4.55,""],["2009-02-06",4.55,""],["2009-02-09",4.54,""],["2009-02-10",4.52,""],["2009-02-11",4.51,""],["2009-02-12",4.5,""],["2009-02-13",4.58,""],["2009-02-16",4.57,""],["2009-02-17",4.56,""],["2009-02-18",4.48,""],["2009-02-19",4.49,""],["2009-02-20",4.45,""],["2009-02-23",4.43,""],["2009-02-24",4.48,""],["2009-02-25",4.52,""],["2009-02-26",4.64,""],["2009-02-27",4.62,""],["2009-03-02",4.61,""],["2009-03-03",4.6,""],["2009-03-04",4.61,""],["2009-03-05",4.54,""],["2009-03-06",4.48,""],["2009-03-09",4.45,""],["2009-03-10",4.48,""],["2009-03-11",4.5,""],["2009-03-12",4.5,""],["2009-03-13",4.56,""],["2009-03-16",4.5,""],["2009-03-17",4.48,""],["2009-03-18",4.52,""],["2009-03-19",4.39,""],["2009-03-20",4.3,""],["2009-03-23",4.26,""],["2009-03-24",4.4,""],["2009-03-25",4.39,""],["2009-03-26",4.38,""],["2009-03-27",4.35,""],["2009-03-30",4.4,""],["2009-03-31",4.4,""],["2009-04-01",4.35,""],["2009-04-02",4.34,""],["2009-04-03",4.36,""],["2009-04-06",4.38,""],["2009-04-07",4.44,""],["2009-04-08",4.43,""],["2009-04-09",4.44,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",4.39,""],["2009-04-15",4.35,""],["2009-04-16",4.33,""],["2009-04-17",4.32,""],["2009-04-20",4.32,""],["2009-04-21",4.3,""],["2009-04-22",4.32,""],["2009-04-23",4.32,""],["2009-04-24",4.31,""],["2009-04-27",4.28,""],["2009-04-28",4.28,""],["2009-04-29",4.44,""],["2009-04-30",4.42,""],["2009-05-01","NA","z"],["2009-05-04",4.36,""],["2009-05-05",4.33,""],["2009-05-06",4.31,""],["2009-05-07",4.31,""],["2009-05-08",4.35,""],["2009-05-11",4.34,""],["2009-05-12",4.37,""],["2009-05-13",4.42,""],["2009-05-14",4.43,""],["2009-05-15",4.39,""],["2009-05-18",4.37,""],["2009-05-19",4.42,""],["2009-05-20",4.39,""],["2009-05-21",4.38,""],["2009-05-22",4.42,""],["2009-05-25",4.46,""],["2009-05-26",4.47,""],["2009-05-27",4.54,""],["2009-05-28",4.63,""],["2009-05-29",4.61,""],["2009-06-01",4.58,""],["2009-06-02",4.6,""],["2009-06-03",4.6,""],["2009-06-04",4.65,""],["2009-06-05",4.67,""],["2009-06-08",4.69,""],["2009-06-09",4.71,""],["2009-06-10",4.7,""],["2009-06-11",4.76,""],["2009-06-12",4.67,""],["2009-06-15",4.61,""],["2009-06-16",4.62,""],["2009-06-17",4.58,""],["2009-06-18",4.59,""],["2009-06-19",4.61,""],["2009-06-22",4.58,""],["2009-06-23",4.6,""],["2009-06-24",4.58,""],["2009-06-25",4.52,""],["2009-06-26",4.54,""],["2009-06-29",4.44,""],["2009-06-30",4.43,""],["2009-07-01",4.43,""],["2009-07-02",4.39,""],["2009-07-03",4.39,""],["2009-07-06",4.37,""],["2009-07-07",4.44,""],["2009-07-08",4.43,""],["2009-07-09",4.43,""],["2009-07-10",4.46,""],["2009-07-13",4.44,""],["2009-07-14",4.47,""],["2009-07-15",4.44,""],["2009-07-16",4.44,""],["2009-07-17",4.39,""],["2009-07-20",4.39,""],["2009-07-21",4.35,""],["2009-07-22",4.29,""],["2009-07-23",4.33,""],["2009-07-24",4.35,""],["2009-07-27",4.36,""],["2009-07-28",4.3,""],["2009-07-29",4.26,""],["2009-07-30",4.28,""],["2009-07-31",4.19,""],["2009-08-03",4.15,""],["2009-08-04",4.14,""],["2009-08-05",4.15,""],["2009-08-06",4.16,""],["2009-08-07",4.16,""],["2009-08-10",4.17,""],["2009-08-11",4.13,""],["2009-08-12",4.19,""],["2009-08-13",4.2,""],["2009-08-14",4.14,""],["2009-08-17",4.13,""],["2009-08-18",4.11,""],["2009-08-19",4.09,""],["2009-08-20",4.09,""],["2009-08-21",4.07,""],["2009-08-24",4.09,""],["2009-08-25",4.06,""],["2009-08-26",4.05,""],["2009-08-27",4.03,""],["2009-08-28",4.07,""],["2009-08-31",4.06,""],["2009-09-01",4.09,""],["2009-09-02",4.1,""],["2009-09-03",4.13,""],["2009-09-04",4.14,""],["2009-09-07",4.16,""],["2009-09-08",4.15,""],["2009-09-09",4.15,""],["2009-09-10",4.13,""],["2009-09-11",4.06,""],["2009-09-14",4.05,""],["2009-09-15",4.05,""],["2009-09-16",4.04,""],["2009-09-17",4.07,""],["2009-09-18",4.06,""],["2009-09-21",4.08,""],["2009-09-22",4.11,""],["2009-09-23",4.1,""],["2009-09-24",4.06,""],["2009-09-25",4.01,""],["2009-09-28",4.0,""],["2009-09-29",4.12,""],["2009-09-30",4.1,""],["2009-10-01",4.14,""],["2009-10-02",4.06,""],["2009-10-05",4.03,""],["2009-10-06",4.05,""],["2009-10-07",4.03,""],["2009-10-08",4.01,""],["2009-10-09",4.03,""],["2009-10-12",4.05,""],["2009-10-13",4.07,""],["2009-10-14",4.11,""],["2009-10-15",4.17,""],["2009-10-16",4.19,""],["2009-10-19",4.16,""],["2009-10-20",4.11,""],["2009-10-21",4.13,""],["2009-10-22",4.13,""],["2009-10-23",4.17,""],["2009-10-26",4.19,""],["2009-10-27",4.13,""],["2009-10-28",4.08,""],["2009-10-29",4.1,""],["2009-10-30",4.09,""],["2009-11-02",4.07,""],["2009-11-03",4.03,""],["2009-11-04",4.11,""],["2009-11-05",4.12,""],["2009-11-06",4.1,""],["2009-11-09",4.09,""],["2009-11-10",4.04,""],["2009-11-11",4.04,""],["2009-11-12",4.03,""],["2009-11-13",4.04,""],["2009-11-16",4.07,""],["2009-11-17",4.04,""],["2009-11-18",4.03,""],["2009-11-19",4.06,""],["2009-11-20",4.07,""],["2009-11-23",4.06,""],["2009-11-24",4.05,""],["2009-11-25",4.06,""],["2009-11-26",4.03,""],["2009-11-27",4.05,""],["2009-11-30",4.02,""],["2009-12-01",3.98,""],["2009-12-02",3.98,""],["2009-12-03",3.98,""],["2009-12-04",3.99,""],["2009-12-07",3.95,""],["2009-12-08",3.96,""],["2009-12-09",3.99,""],["2009-12-10",4.04,""],["2009-12-11",4.03,""],["2009-12-14",4.01,""],["2009-12-15",4.02,""],["2009-12-16",4.01,""],["2009-12-17",3.99,""],["2009-12-18",3.97,""],["2009-12-21",4.01,""],["2009-12-22",3.99,""],["2009-12-23",4.01,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",4.05,""],["2009-12-29",4.08,""],["2009-12-30",4.12,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",4.1,""],["2010-01-05",4.1,""],["2010-01-06",4.1,""],["2010-01-07",4.1,""],["2010-01-08",4.09,""],["2010-01-11",4.07,""],["2010-01-12",4.04,""],["2010-01-13",4.08,""],["2010-01-14",4.1,""],["2010-01-15",4.09,""],["2010-01-18",4.06,""],["2010-01-19",4.05,""],["2010-01-20",4.06,""],["2010-01-21",4.1,""],["2010-01-22",4.06,""],["2010-01-25",4.06,""],["2010-01-26",4.01,""],["2010-01-27",4.05,""],["2010-01-28",4.13,""],["2010-01-29",4.11,""],["2010-02-01",4.05,""],["2010-02-02",4.04,""],["2010-02-03",4.07,""],["2010-02-04",4.07,""],["2010-02-05",4.06,""],["2010-02-08",4.07,""],["2010-02-09",4.06,""],["2010-02-10",4.01,""],["2010-02-11",4.01,""],["2010-02-12",4.05,""],["2010-02-15",4.05,""],["2010-02-16",4.06,""],["2010-02-17",4.03,""],["2010-02-18",4.05,""],["2010-02-19",4.09,""],["2010-02-22",4.08,""],["2010-02-23",4.05,""],["2010-02-24",4.01,""],["2010-02-25",4.03,""],["2010-02-26",4.01,""],["2010-03-01",3.96,""],["2010-03-02",3.97,""],["2010-03-03",3.96,""],["2010-03-04",3.97,""],["2010-03-05",3.95,""],["2010-03-08",3.94,""],["2010-03-09",3.93,""],["2010-03-10",3.92,""],["2010-03-11",3.93,""],["2010-03-12",3.96,""],["2010-03-15",3.94,""],["2010-03-16",3.93,""],["2010-03-17",3.91,""],["2010-03-18",3.93,""],["2010-03-19",3.95,""],["2010-03-22",3.95,""],["2010-03-23",3.9,""],["2010-03-24",3.91,""],["2010-03-25",3.92,""],["2010-03-26",3.91,""],["2010-03-29",4.02,""],["2010-03-30",4.01,""],["2010-03-31",3.98,""],["2010-04-01",3.96,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.99,""],["2010-04-07",3.99,""],["2010-04-08",3.98,""],["2010-04-09",3.98,""],["2010-04-12",3.98,""],["2010-04-13",3.96,""],["2010-04-14",3.98,""],["2010-04-15",3.97,""],["2010-04-16",3.95,""],["2010-04-19",3.94,""],["2010-04-20",3.95,""],["2010-04-21",3.96,""],["2010-04-22",3.98,""],["2010-04-23",3.99,""],["2010-04-26",4.03,""],["2010-04-27",4.04,""],["2010-04-28",4.12,""],["2010-04-29",4.13,""],["2010-04-30",4.03,""],["2010-05-03",4.0,""],["2010-05-04",4.0,""],["2010-05-05",4.04,""],["2010-05-06",4.16,""],["2010-05-07",4.28,""],["2010-05-10",3.94,""],["2010-05-11",3.94,""],["2010-05-12",3.92,""],["2010-05-13",3.89,""],["2010-05-14",3.88,""],["2010-05-17",3.89,""],["2010-05-18",3.89,""],["2010-05-19",3.87,""],["2010-05-20",3.95,""],["2010-05-21",3.93,""],["2010-05-24",3.89,""],["2010-05-25",3.93,""],["2010-05-26",3.99,""],["2010-05-27",4.07,""],["2010-05-28",4.11,""],["2010-05-31",4.12,""],["2010-06-01",4.16,""],["2010-06-02",4.2,""],["2010-06-03",4.28,""],["2010-06-04",4.28,""],["2010-06-07",4.27,""],["2010-06-08",4.31,""],["2010-06-09",4.18,""],["2010-06-10",4.04,""],["2010-06-11",4.02,""],["2010-06-14",4.05,""],["2010-06-15",4.04,""],["2010-06-16",4.05,""],["2010-06-17",4.0,""],["2010-06-18",3.97,""],["2010-06-21",3.92,""],["2010-06-22",4.01,""],["2010-06-23",4.04,""],["2010-06-24",4.04,""],["2010-06-25",4.06,""],["2010-06-28",4.14,""],["2010-06-29",4.1,""],["2010-06-30",4.1,""],["2010-07-01",4.07,""],["2010-07-02",4.02,""],["2010-07-05",3.99,""],["2010-07-06",4.03,""],["2010-07-07",4.08,""],["2010-07-08",4.05,""],["2010-07-09",4.04,""],["2010-07-12",4.02,""],["2010-07-13",4.05,""],["2010-07-14",4.1,""],["2010-07-15",4.13,""],["2010-07-16",4.07,""],["2010-07-19",4.06,""],["2010-07-20",4.0,""],["2010-07-21",4.0,""],["2010-07-22",4.01,""],["2010-07-23",4.01,""],["2010-07-26",4.0,""],["2010-07-27",3.95,""],["2010-07-28",3.97,""],["2010-07-29",3.97,""],["2010-07-30",3.96,""],["2010-08-02",3.92,""],["2010-08-03",3.87,""],["2010-08-04",3.85,""],["2010-08-05",3.83,""],["2010-08-06",3.79,""],["2010-08-09",3.77,""],["2010-08-10",3.81,""],["2010-08-11",3.81,""],["2010-08-12",3.81,""],["2010-08-13",3.87,""],["2010-08-16",3.85,""],["2010-08-17",3.82,""],["2010-08-18",3.77,""],["2010-08-19",3.77,""],["2010-08-20",3.78,""],["2010-08-23",3.77,""],["2010-08-24",3.77,""],["2010-08-25",3.75,""],["2010-08-26",3.77,""],["2010-08-27",3.75,""],["2010-08-30",3.78,""],["2010-08-31",3.76,""],["2010-09-01",3.74,""],["2010-09-02",3.8,""],["2010-09-03",3.79,""],["2010-09-06",3.81,""],["2010-09-07",3.8,""],["2010-09-08",3.79,""],["2010-09-09",3.79,""],["2010-09-10",3.81,""],["2010-09-13",3.88,""],["2010-09-14",3.88,""],["2010-09-15",3.87,""],["2010-09-16",3.9,""],["2010-09-17",3.91,""],["2010-09-20",3.95,""],["2010-09-21",3.93,""],["2010-09-22",3.87,""],["2010-09-23",3.9,""],["2010-09-24",3.91,""],["2010-09-27",3.9,""],["2010-09-28",3.92,""],["2010-09-29",3.95,""],["2010-09-30",3.88,""],["2010-10-01",3.85,""],["2010-10-04",3.82,""],["2010-10-05",3.81,""],["2010-10-06",3.78,""],["2010-10-07",3.78,""],["2010-10-08",3.75,""],["2010-10-11",3.72,""],["2010-10-12",3.71,""],["2010-10-13",3.75,""],["2010-10-14",3.73,""],["2010-10-15",3.74,""],["2010-10-18",3.75,""],["2010-10-19",3.76,""],["2010-10-20",3.79,""],["2010-10-21",3.82,""],["2010-10-22",3.86,""],["2010-10-25",3.81,""],["2010-10-26",3.8,""],["2010-10-27",3.88,""],["2010-10-28",3.94,""],["2010-10-29",3.93,""],["2010-11-01",3.93,""],["2010-11-02",3.95,""],["2010-11-03",3.92,""],["2010-11-04",3.96,""],["2010-11-05",3.98,""],["2010-11-08",4.01,""],["2010-11-09",4.03,""],["2010-11-10",4.09,""],["2010-11-11",4.16,""],["2010-11-12",4.25,""],["2010-11-15",4.18,""],["2010-11-16",4.15,""],["2010-11-17",4.2,""],["2010-11-18",4.27,""],["2010-11-19",4.26,""],["2010-11-22",4.19,""],["2010-11-23",4.22,""],["2010-11-24",4.33,""],["2010-11-25",4.38,""],["2010-11-26",4.4,""],["2010-11-29",4.51,""],["2010-11-30",4.7,""],["2010-12-01",4.54,""],["2010-12-02",4.45,""],["2010-12-03",4.39,""],["2010-12-06",4.5,""],["2010-12-07",4.53,""],["2010-12-08",4.53,""],["2010-12-09",4.52,""],["2010-12-10",4.54,""],["2010-12-13",4.58,""],["2010-12-14",4.59,""],["2010-12-15",4.6,""],["2010-12-16",4.58,""],["2010-12-17",4.62,""],["2010-12-20",4.62,""],["2010-12-21",4.65,""],["2010-12-22",4.66,""],["2010-12-23",4.67,""],["2010-12-24","NA","z"],["2010-12-27",4.7,""],["2010-12-28",4.72,""],["2010-12-29",4.82,""],["2010-12-30",4.84,""],["2010-12-31","NA","z"],["2011-01-03",4.76,""],["2011-01-04",4.67,""],["2011-01-05",4.6,""],["2011-01-06",4.69,""],["2011-01-07",4.78,""],["2011-01-10",4.82,""],["2011-01-11",4.84,""],["2011-01-12",4.76,""],["2011-01-13",4.7,""],["2011-01-14",4.66,""],["2011-01-17",4.7,""],["2011-01-18",4.78,""],["2011-01-19",4.74,""],["2011-01-20",4.72,""],["2011-01-21",4.7,""],["2011-01-24",4.65,""],["2011-01-25",4.69,""],["2011-01-26",4.75,""],["2011-01-27",4.81,""],["2011-01-28",4.78,""],["2011-01-31",4.73,""],["2011-02-01",4.66,""],["2011-02-02",4.54,""],["2011-02-03",4.58,""],["2011-02-04",4.59,""],["2011-02-07",4.63,""],["2011-02-08",4.71,""],["2011-02-09",4.73,""],["2011-02-10",4.75,""],["2011-02-11",4.76,""],["2011-02-14",4.8,""],["2011-02-15",4.81,""],["2011-02-16",4.75,""],["2011-02-17",4.75,""],["2011-02-18",4.76,""],["2011-02-21",4.79,""],["2011-02-22",4.79,""],["2011-02-23",4.83,""],["2011-02-24",4.83,""],["2011-02-25",4.84,""],["2011-02-28",4.82,""],["2011-03-01",4.81,""],["2011-03-02",4.86,""],["2011-03-03",4.89,""],["2011-03-04",4.95,""],["2011-03-07",4.96,""],["2011-03-08",5.0,""],["2011-03-09",5.06,""],["2011-03-10",5.05,""],["2011-03-11",5.01,""],["2011-03-14",4.84,""],["2011-03-15",4.79,""],["2011-03-16",4.76,""],["2011-03-17",4.78,""],["2011-03-18",4.77,""],["2011-03-21",4.78,""],["2011-03-22",4.83,""],["2011-03-23",4.86,""],["2011-03-24",4.85,""],["2011-03-25",4.83,""],["2011-03-28",4.86,""],["2011-03-29",4.87,""],["2011-03-30",4.87,""],["2011-03-31",4.88,""],["2011-04-01",4.91,""],["2011-04-04",4.86,""],["2011-04-05",4.86,""],["2011-04-06",4.82,""],["2011-04-07",4.83,""],["2011-04-08",4.84,""],["2011-04-11",4.81,""],["2011-04-12",4.77,""],["2011-04-13",4.77,""],["2011-04-14",4.8,""],["2011-04-15",4.83,""],["2011-04-18",4.88,""],["2011-04-19",4.84,""],["2011-04-20",4.83,""],["2011-04-21",4.85,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",4.86,""],["2011-04-27",4.91,""],["2011-04-28",4.89,""],["2011-04-29",4.84,""],["2011-05-02",4.81,""],["2011-05-03",4.8,""],["2011-05-04",4.78,""],["2011-05-05",4.82,""],["2011-05-06",4.78,""],["2011-05-09",4.78,""],["2011-05-10",4.75,""],["2011-05-11",4.74,""],["2011-05-12",4.7,""],["2011-05-13",4.71,""],["2011-05-16",4.7,""],["2011-05-17",4.7,""],["2011-05-18",4.73,""],["2011-05-19",4.76,""],["2011-05-20",4.77,""],["2011-05-23",4.81,""],["2011-05-24",4.79,""],["2011-05-25",4.74,""],["2011-05-26",4.7,""],["2011-05-27",4.72,""],["2011-05-30",4.79,""],["2011-05-31",4.77,""],["2011-06-01",4.75,""],["2011-06-02",4.69,""],["2011-06-03",4.63,""],["2011-06-06",4.63,""],["2011-06-07",4.69,""],["2011-06-08",4.74,""],["2011-06-09",4.78,""],["2011-06-10",4.8,""],["2011-06-13",4.79,""],["2011-06-14",4.77,""],["2011-06-15",4.81,""],["2011-06-16",4.88,""],["2011-06-17",4.8,""],["2011-06-20",4.85,""],["2011-06-21",4.81,""],["2011-06-22",4.86,""],["2011-06-23",4.91,""],["2011-06-24",4.94,""],["2011-06-27",5.0,""],["2011-06-28",4.97,""],["2011-06-29",4.94,""],["2011-06-30",4.89,""],["2011-07-01",4.84,""],["2011-07-04",4.89,""],["2011-07-05",4.96,""],["2011-07-06",5.08,""],["2011-07-07",5.16,""],["2011-07-08",5.27,""],["2011-07-11",5.47,""],["2011-07-12",5.62,""],["2011-07-13",5.5,""],["2011-07-14",5.65,""],["2011-07-15",5.69,""],["2011-07-18",5.93,""],["2011-07-19",5.74,""],["2011-07-20",5.63,""],["2011-07-21",5.46,""],["2011-07-22",5.3,""],["2011-07-25",5.52,""],["2011-07-26",5.59,""],["2011-07-27",5.74,""],["2011-07-28",5.83,""],["2011-07-29",5.89,""],["2011-08-01",5.82,""],["2011-08-02",6.12,""],["2011-08-03",6.09,""],["2011-08-04",6.04,""],["2011-08-05",6.16,""],["2011-08-08",5.34,""],["2011-08-09",5.14,""],["2011-08-10",5.1,""],["2011-08-11",5.03,""],["2011-08-12",5.01,""],["2011-08-15","NA","z"],["2011-08-16",4.99,""],["2011-08-17",4.96,""],["2011-08-18",4.89,""],["2011-08-19",4.95,""],["2011-08-22",4.97,""],["2011-08-23",4.97,""],["2011-08-24",5.02,""],["2011-08-25",5.03,""],["2011-08-26",5.04,""],["2011-08-29",5.08,""],["2011-08-30",5.1,""],["2011-08-31",5.12,""],["2011-09-01",5.16,""],["2011-09-02",5.38,""],["2011-09-05",5.57,""],["2011-09-06",5.62,""],["2011-09-07",5.52,""],["2011-09-08",5.47,""],["2011-09-09",5.57,""],["2011-09-12",5.72,""],["2011-09-13",5.92,""],["2011-09-14",5.86,""],["2011-09-15",5.8,""],["2011-09-16",5.68,""],["2011-09-19",5.86,""],["2011-09-20",5.98,""],["2011-09-21",6.02,""],["2011-09-22",5.97,""],["2011-09-23",5.88,""],["2011-09-26",5.92,""],["2011-09-27",5.87,""],["2011-09-28",5.93,""],["2011-09-29",5.92,""],["2011-09-30",5.8,""],["2011-10-03",5.79,""],["2011-10-04",5.78,""],["2011-10-05",5.81,""],["2011-10-06",5.71,""],["2011-10-07",5.74,""],["2011-10-10",5.74,""],["2011-10-11",5.78,""],["2011-10-12",5.86,""],["2011-10-13",5.99,""],["2011-10-14",5.99,""],["2011-10-17",5.95,""],["2011-10-18",6.02,""],["2011-10-19",6.06,""],["2011-10-20",6.12,""],["2011-10-21",6.2,""],["2011-10-24",6.13,""],["2011-10-25",6.13,""],["2011-10-26",6.13,""],["2011-10-27",6.04,""],["2011-10-28",6.11,""],["2011-10-31",6.31,""],["2011-11-01",6.44,""],["2011-11-02",6.37,""],["2011-11-03",6.54,""],["2011-11-04",6.53,""],["2011-11-07",6.78,""],["2011-11-08",6.87,""],["2011-11-09",7.42,""],["2011-11-10",7.1,""],["2011-11-11",6.91,""],["2011-11-14",6.81,""],["2011-11-15",7.31,""],["2011-11-16",7.24,""],["2011-11-17",7.31,""],["2011-11-18",7.01,""],["2011-11-21",7.0,""],["2011-11-22",7.08,""],["2011-11-23",7.27,""],["2011-11-24",7.28,""],["2011-11-25",7.53,""],["2011-11-28",7.36,""],["2011-11-29",7.64,""],["2011-11-30",7.46,""],["2011-12-01",7.11,""],["2011-12-02",6.83,""],["2011-12-05",6.49,""],["2011-12-06",6.25,""],["2011-12-07",6.35,""],["2011-12-08",6.45,""],["2011-12-09",6.98,""],["2011-12-12",7.02,""],["2011-12-13",7.02,""],["2011-12-14",7.04,""],["2011-12-15",7.02,""],["2011-12-16",6.87,""],["2011-12-19",6.79,""],["2011-12-20",6.67,""],["2011-12-21",6.72,""],["2011-12-22",6.75,""],["2011-12-23",6.97,""],["2011-12-26","NA","z"],["2011-12-27",6.94,""],["2011-12-28",6.79,""],["2011-12-29",7.02,""],["2011-12-30",6.98,""],["2012-01-02",6.84,""],["2012-01-03",6.86,""],["2012-01-04",6.89,""],["2012-01-05",7.02,""],["2012-01-06",7.1,""],["2012-01-09",7.11,""],["2012-01-10",7.12,""],["2012-01-11",7.0,""],["2012-01-12",6.63,""],["2012-01-13",6.56,""],["2012-01-16",6.62,""],["2012-01-17",6.48,""],["2012-01-18",6.48,""],["2012-01-19",6.38,""],["2012-01-20",6.29,""],["2012-01-23",6.09,""],["2012-01-24",6.07,""],["2012-01-25",6.25,""],["2012-01-26",6.13,""],["2012-01-27",5.85,""],["2012-01-30",6.05,""],["2012-01-31",5.99,""],["2012-02-01",5.74,""],["2012-02-02",5.7,""],["2012-02-03",5.58,""],["2012-02-06",5.69,""],["2012-02-07",5.62,""],["2012-02-08",5.57,""],["2012-02-09",5.56,""],["2012-02-10",5.56,""],["2012-02-13",5.54,""],["2012-02-14",5.59,""],["2012-02-15",5.61,""],["2012-02-16",5.78,""],["2012-02-17",5.61,""],["2012-02-20",5.43,""],["2012-02-21",5.42,""],["2012-02-22",5.48,""],["2012-02-23",5.52,""],["2012-02-24",5.47,""],["2012-02-27",5.45,""],["2012-02-28",5.36,""],["2012-02-29",5.23,""],["2012-03-01",4.96,""],["2012-03-02",4.95,""],["2012-03-05",4.93,""],["2012-03-06",4.98,""],["2012-03-07",5.03,""],["2012-03-08",4.8,""],["2012-03-09",4.77,""],["2012-03-12",4.86,""],["2012-03-13",4.86,""],["2012-03-14",5.02,""],["2012-03-15",5.01,""],["2012-03-16",5.01,""],["2012-03-19",4.99,""],["2012-03-20",5.04,""],["2012-03-21",5.1,""],["2012-03-22",5.22,""],["2012-03-23",5.29,""],["2012-03-26",5.17,""],["2012-03-27",5.24,""],["2012-03-28",5.26,""],["2012-03-29",5.29,""],["2012-03-30",5.32,""],["2012-04-02",5.2,""],["2012-04-03",5.31,""],["2012-04-04",5.45,""],["2012-04-05",5.63,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",5.75,""],["2012-04-11",5.69,""],["2012-04-12",5.58,""],["2012-04-13",5.59,""],["2012-04-16",5.6,""],["2012-04-17",5.67,""],["2012-04-18",5.62,""],["2012-04-19",5.75,""],["2012-04-20",5.83,""],["2012-04-23",5.87,""],["2012-04-24",5.86,""],["2012-04-25",5.87,""],["2012-04-26",5.79,""],["2012-04-27",5.9,""],["2012-04-30",5.9,""],["2012-05-01","NA","z"],["2012-05-02",5.67,""],["2012-05-03",5.63,""],["2012-05-04",5.61,""],["2012-05-07",5.57,""],["2012-05-08",5.57,""],["2012-05-09",5.74,""],["2012-05-10",5.67,""],["2012-05-11",5.67,""],["2012-05-14",5.88,""],["2012-05-15",5.88,""],["2012-05-16",5.93,""],["2012-05-17",6.0,""],["2012-05-18",5.9,""],["2012-05-21",5.9,""],["2012-05-22",5.74,""],["2012-05-23",5.78,""],["2012-05-24",5.71,""],["2012-05-25",5.65,""],["2012-05-28",5.83,""],["2012-05-29",5.85,""],["2012-05-30",6.07,""],["2012-05-31",5.97,""],["2012-06-01",5.97,""],["2012-06-04",5.68,""],["2012-06-05",5.67,""],["2012-06-06",5.59,""],["2012-06-07",5.61,""],["2012-06-08",5.72,""],["2012-06-11",5.76,""],["2012-06-12",6.14,""],["2012-06-13",6.18,""],["2012-06-14",6.21,""],["2012-06-15",5.98,""],["2012-06-18",6.05,""],["2012-06-19",5.97,""],["2012-06-20",5.77,""],["2012-06-21",5.69,""],["2012-06-22",5.75,""],["2012-06-25",5.96,""],["2012-06-26",6.04,""],["2012-06-27",6.16,""],["2012-06-28",6.23,""],["2012-06-29",5.86,""],["2012-07-02",5.7,""],["2012-07-03",5.67,""],["2012-07-04",5.65,""],["2012-07-05",5.84,""],["2012-07-06",6.0,""],["2012-07-09",6.07,""],["2012-07-10",5.91,""],["2012-07-11",5.84,""],["2012-07-12",5.79,""],["2012-07-13",6.01,""],["2012-07-16",6.06,""],["2012-07-17",6.03,""],["2012-07-18",5.96,""],["2012-07-19",6.01,""],["2012-07-20",6.01,""],["2012-07-23",6.34,""],["2012-07-24",6.39,""],["2012-07-25",6.49,""],["2012-07-26",6.22,""],["2012-07-27",5.93,""],["2012-07-30",5.98,""],["2012-07-31",6.02,""],["2012-08-01",5.91,""],["2012-08-02",5.88,""],["2012-08-03",6.05,""],["2012-08-06",6.02,""],["2012-08-07",5.9,""],["2012-08-08",5.9,""],["2012-08-09",5.8,""],["2012-08-10",5.91,""],["2012-08-13",5.86,""],["2012-08-14",5.82,""],["2012-08-15","NA","z"],["2012-08-16",5.79,""],["2012-08-17",5.78,""],["2012-08-20",5.76,""],["2012-08-21",5.7,""],["2012-08-22",5.63,""],["2012-08-23",5.68,""],["2012-08-24",5.75,""],["2012-08-27",5.75,""],["2012-08-28",5.8,""],["2012-08-29",5.81,""],["2012-08-30",5.8,""],["2012-08-31",5.8,""],["2012-09-03",5.88,""],["2012-09-04",5.77,""],["2012-09-05",5.76,""],["2012-09-06",5.52,""],["2012-09-07",5.18,""],["2012-09-10",5.23,""],["2012-09-11",5.23,""],["2012-09-12",5.1,""],["2012-09-13",5.06,""],["2012-09-14",5.02,""],["2012-09-17",5.11,""],["2012-09-18",5.16,""],["2012-09-19",5.04,""],["2012-09-20",5.03,""],["2012-09-21",5.09,""],["2012-09-24",5.12,""],["2012-09-25",5.12,""],["2012-09-26",5.25,""],["2012-09-27",5.24,""],["2012-09-28",5.18,""],["2012-10-01",5.13,""],["2012-10-02",5.05,""],["2012-10-03",5.04,""],["2012-10-04",5.08,""],["2012-10-05",5.08,""],["2012-10-08",5.08,""],["2012-10-09",5.06,""],["2012-10-10",5.08,""],["2012-10-11",5.08,""],["2012-10-12",4.97,""],["2012-10-15",4.96,""],["2012-10-16",4.92,""],["2012-10-17",4.81,""],["2012-10-18",4.78,""],["2012-10-19",4.72,""],["2012-10-22",4.74,""],["2012-10-23",4.84,""],["2012-10-24",4.85,""],["2012-10-25",4.84,""],["2012-10-26",4.89,""],["2012-10-29",4.99,""],["2012-10-30",4.98,""],["2012-10-31",4.95,""],["2012-11-01",4.9,""],["2012-11-02",4.93,""],["2012-11-05",4.98,""],["2012-11-06",4.92,""],["2012-11-07",4.9,""],["2012-11-08",4.97,""],["2012-11-09",5.03,""],["2012-11-12",5.01,""],["2012-11-13",5.03,""],["2012-11-14",4.93,""],["2012-11-15",4.91,""],["2012-11-16",4.87,""],["2012-11-19",4.88,""],["2012-11-20",4.89,""],["2012-11-21",4.87,""],["2012-11-22",4.81,""],["2012-11-23",4.75,""],["2012-11-26",4.76,""],["2012-11-27",4.74,""],["2012-11-28",4.62,""],["2012-11-29",4.53,""],["2012-11-30",4.51,""],["2012-12-03",4.43,""],["2012-12-04",4.4,""],["2012-12-05",4.45,""],["2012-12-06",4.55,""],["2012-12-07",4.61,""],["2012-12-10",4.81,""],["2012-12-11",4.79,""],["2012-12-12",4.67,""],["2012-12-13",4.63,""],["2012-12-14",4.57,""],["2012-12-17",4.56,""],["2012-12-18",4.47,""],["2012-12-19",4.39,""],["2012-12-20",4.4,""],["2012-12-21",4.47,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",4.5,""],["2012-12-28",4.53,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",4.31,""],["2013-01-03",4.25,""],["2013-01-04",4.26,""],["2013-01-07",4.29,""],["2013-01-08",4.29,""],["2013-01-09",4.3,""],["2013-01-10",4.16,""],["2013-01-11",4.11,""],["2013-01-14",4.16,""],["2013-01-15",4.2,""],["2013-01-16",4.2,""],["2013-01-17",4.16,""],["2013-01-18",4.15,""],["2013-01-21",4.2,""],["2013-01-22",4.2,""],["2013-01-23",4.18,""],["2013-01-24",4.17,""],["2013-01-25",4.11,""],["2013-01-28",4.17,""],["2013-01-29",4.17,""],["2013-01-30",4.21,""],["2013-01-31",4.33,""],["2013-02-01",4.29,""],["2013-02-04",4.42,""],["2013-02-05",4.45,""],["2013-02-06",4.48,""],["2013-02-07",4.57,""],["2013-02-08",4.55,""],["2013-02-11",4.59,""],["2013-02-12",4.51,""],["2013-02-13",4.43,""],["2013-02-14",4.38,""],["2013-02-15",4.35,""],["2013-02-18",4.42,""],["2013-02-19",4.42,""],["2013-02-20",4.39,""],["2013-02-21",4.48,""],["2013-02-22",4.44,""],["2013-02-25",4.32,""],["2013-02-26",4.78,""],["2013-02-27",4.84,""],["2013-02-28",4.76,""],["2013-03-01",4.71,""],["2013-03-04",4.78,""],["2013-03-05",4.72,""],["2013-03-06",4.62,""],["2013-03-07",4.61,""],["2013-03-08",4.57,""],["2013-03-11",4.64,""],["2013-03-12",4.61,""],["2013-03-13",4.65,""],["2013-03-14",4.66,""],["2013-03-15",4.62,""],["2013-03-18",4.67,""],["2013-03-19",4.64,""],["2013-03-20",4.63,""],["2013-03-21",4.59,""],["2013-03-22",4.55,""],["2013-03-25",4.5,""],["2013-03-26",4.56,""],["2013-03-27",4.7,""],["2013-03-28",4.79,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",4.66,""],["2013-04-03",4.57,""],["2013-04-04",4.53,""],["2013-04-05",4.5,""],["2013-04-08",4.36,""],["2013-04-09",4.38,""],["2013-04-10",4.35,""],["2013-04-11",4.33,""],["2013-04-12",4.4,""],["2013-04-15",4.35,""],["2013-04-16",4.34,""],["2013-04-17",4.27,""],["2013-04-18",4.25,""],["2013-04-19",4.27,""],["2013-04-22",4.17,""],["2013-04-23",3.99,""],["2013-04-24",3.99,""],["2013-04-25",4.1,""],["2013-04-26",4.12,""],["2013-04-29",4.0,""],["2013-04-30",3.93,""],["2013-05-01","NA","z"],["2013-05-02",3.9,""],["2013-05-03",3.8,""],["2013-05-06",3.87,""],["2013-05-07",3.86,""],["2013-05-08",3.84,""],["2013-05-09",3.87,""],["2013-05-10",3.9,""],["2013-05-13",3.94,""],["2013-05-14",3.98,""],["2013-05-15",4.03,""],["2013-05-16",3.96,""],["2013-05-17",3.91,""],["2013-05-20",3.86,""],["2013-05-21",3.91,""],["2013-05-22",3.91,""],["2013-05-23",4.01,""],["2013-05-24",4.12,""],["2013-05-27",4.06,""],["2013-05-28",4.02,""],["2013-05-29",4.15,""],["2013-05-30",4.17,""],["2013-05-31",4.14,""],["2013-06-03",4.18,""],["2013-06-04",4.11,""],["2013-06-05",4.1,""],["2013-06-06",4.21,""],["2013-06-07",4.27,""],["2013-06-10",4.22,""],["2013-06-11",4.41,""],["2013-06-12",4.31,""],["2013-06-13",4.34,""],["2013-06-14",4.26,""],["2013-06-17",4.26,""],["2013-06-18",4.25,""],["2013-06-19",4.28,""],["2013-06-20",4.51,""],["2013-06-21",4.55,""],["2013-06-24",4.72,""],["2013-06-25",4.75,""],["2013-06-26",4.76,""],["2013-06-27",4.58,""],["2013-06-28",4.53,""],["2013-07-01",4.44,""],["2013-07-02",4.4,""],["2013-07-03",4.54,""],["2013-07-04",4.48,""],["2013-07-05",4.37,""],["2013-07-08",4.37,""],["2013-07-09",4.34,""],["2013-07-10",4.48,""],["2013-07-11",4.44,""],["2013-07-12",4.47,""],["2013-07-15",4.47,""],["2013-07-16",4.46,""],["2013-07-17",4.47,""],["2013-07-18",4.45,""],["2013-07-19",4.4,""],["2013-07-22",4.34,""],["2013-07-23",4.34,""],["2013-07-24",4.35,""],["2013-07-25",4.38,""],["2013-07-26",4.41,""],["2013-07-29",4.42,""],["2013-07-30",4.4,""],["2013-07-31",4.41,""],["2013-08-01",4.37,""],["2013-08-02",4.46,""],["2013-08-05",4.36,""],["2013-08-06",4.37,""],["2013-08-07",4.36,""],["2013-08-08",4.34,""],["2013-08-09",4.31,""],["2013-08-12",4.31,""],["2013-08-13",4.31,""],["2013-08-14",4.34,""],["2013-08-15","NA","z"],["2013-08-16",4.34,""],["2013-08-19",4.4,""],["2013-08-20",4.43,""],["2013-08-21",4.48,""],["2013-08-22",4.5,""],["2013-08-23",4.49,""],["2013-08-26",4.51,""],["2013-08-27",4.54,""],["2013-08-28",4.57,""],["2013-08-29",4.53,""],["2013-08-30",4.5,""],["2013-09-02",4.5,""],["2013-09-03",4.46,""],["2013-09-04",4.53,""],["2013-09-05",4.62,""],["2013-09-06",4.64,""],["2013-09-09",4.63,""],["2013-09-10",4.64,""],["2013-09-11",4.65,""],["2013-09-12",4.67,""],["2013-09-13",4.68,""],["2013-09-16",4.65,""],["2013-09-17",4.58,""],["2013-09-18",4.53,""],["2013-09-19",4.41,""],["2013-09-20",4.41,""],["2013-09-23",4.42,""],["2013-09-24",4.36,""],["2013-09-25",4.38,""],["2013-09-26",4.44,""],["2013-09-27",4.54,""],["2013-09-30",4.63,""],["2013-10-01",4.53,""],["2013-10-02",4.35,""],["2013-10-03",4.37,""],["2013-10-04",4.31,""],["2013-10-07",4.28,""],["2013-10-08",4.33,""],["2013-10-09",4.36,""],["2013-10-10",4.31,""],["2013-10-11",4.31,""],["2013-10-14",4.27,""],["2013-10-15",4.25,""],["2013-10-16",4.25,""],["2013-10-17",4.23,""],["2013-10-18",4.18,""],["2013-10-21",4.18,""],["2013-10-22",4.15,""],["2013-10-23",4.09,""],["2013-10-24",4.14,""],["2013-10-25",4.2,""],["2013-10-28",4.2,""],["2013-10-29",4.14,""],["2013-10-30",4.15,""],["2013-10-31",4.12,""],["2013-11-01",4.09,""],["2013-11-04",4.09,""],["2013-11-05",4.15,""],["2013-11-06",4.15,""],["2013-11-07",4.12,""],["2013-11-08",4.12,""],["2013-11-11",4.12,""],["2013-11-12",4.14,""],["2013-11-13",4.15,""],["2013-11-14",4.07,""],["2013-11-15",4.09,""],["2013-11-18",4.08,""],["2013-11-19",4.06,""],["2013-11-20",4.08,""],["2013-11-21",4.09,""],["2013-11-22",4.09,""],["2013-11-25",4.09,""],["2013-11-26",4.06,""],["2013-11-27",4.06,""],["2013-11-28",4.06,""],["2013-11-29",4.04,""],["2013-12-02",4.07,""],["2013-12-03",4.08,""],["2013-12-04",4.13,""],["2013-12-05",4.2,""],["2013-12-06",4.22,""],["2013-12-09",4.15,""],["2013-12-10",4.08,""],["2013-12-11",4.05,""],["2013-12-12",4.09,""],["2013-12-13",4.09,""],["2013-12-16",4.05,""],["2013-12-17",4.05,""],["2013-12-18",4.05,""],["2013-12-19",4.08,""],["2013-12-20",4.11,""],["2013-12-23",4.18,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",4.2,""],["2013-12-30",4.17,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",3.98,""],["2014-01-03",3.95,""],["2014-01-06",3.93,""],["2014-01-07",3.87,""],["2014-01-08",3.86,""],["2014-01-09",3.85,""],["2014-01-10",3.9,""],["2014-01-13",3.9,""],["2014-01-14",3.88,""],["2014-01-15",3.86,""],["2014-01-16",3.85,""],["2014-01-17",3.82,""],["2014-01-20",3.79,""],["2014-01-21",3.82,""],["2014-01-22",3.8,""],["2014-01-23",3.84,""],["2014-01-24",3.9,""],["2014-01-27",3.92,""],["2014-01-28",3.85,""],["2014-01-29",3.83,""],["2014-01-30",3.84,""],["2014-01-31",3.79,""],["2014-02-03",3.75,""],["2014-02-04",3.79,""],["2014-02-05",3.76,""],["2014-02-06",3.75,""],["2014-02-07",3.74,""],["2014-02-10",3.69,""],["2014-02-11",3.69,""],["2014-02-12",3.69,""],["2014-02-13",3.75,""],["2014-02-14",3.69,""],["2014-02-17",3.62,""],["2014-02-18",3.59,""],["2014-02-19",3.57,""],["2014-02-20",3.61,""],["2014-02-21",3.61,""],["2014-02-24",3.62,""],["2014-02-25",3.6,""],["2014-02-26",3.55,""],["2014-02-27",3.49,""],["2014-02-28",3.47,""],["2014-03-03",3.45,""],["2014-03-04",3.42,""],["2014-03-05",3.39,""],["2014-03-06",3.41,""],["2014-03-07",3.43,""],["2014-03-10",3.38,""],["2014-03-11",3.41,""],["2014-03-12",3.41,""],["2014-03-13",3.41,""],["2014-03-14",3.44,""],["2014-03-17",3.39,""],["2014-03-18",3.38,""],["2014-03-19",3.39,""],["2014-03-20",3.45,""],["2014-03-21",3.42,""],["2014-03-24",3.42,""],["2014-03-25",3.41,""],["2014-03-26",3.4,""],["2014-03-27",3.33,""],["2014-03-28",3.32,""],["2014-03-31",3.34,""],["2014-04-01",3.33,""],["2014-04-02",3.36,""],["2014-04-03",3.32,""],["2014-04-04",3.26,""],["2014-04-07",3.25,""],["2014-04-08",3.27,""],["2014-04-09",3.26,""],["2014-04-10",3.21,""],["2014-04-11",3.25,""],["2014-04-14",3.24,""],["2014-04-15",3.19,""],["2014-04-16",3.15,""],["2014-04-17",3.15,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",3.17,""],["2014-04-23",3.15,""],["2014-04-24",3.18,""],["2014-04-25",3.18,""],["2014-04-28",3.21,""],["2014-04-29",3.24,""],["2014-04-30",3.19,""],["2014-05-01","NA","z"],["2014-05-02",3.14,""],["2014-05-05",3.12,""],["2014-05-06",3.1,""],["2014-05-07",3.08,""],["2014-05-08",3.07,""],["2014-05-09",3.01,""],["2014-05-12",3.05,""],["2014-05-13",3.04,""],["2014-05-14",3.01,""],["2014-05-15",3.05,""],["2014-05-16",3.17,""],["2014-05-19",3.24,""],["2014-05-20",3.28,""],["2014-05-21",3.33,""],["2014-05-22",3.32,""],["2014-05-23",3.26,""],["2014-05-26",3.11,""],["2014-05-27",3.09,""],["2014-05-28",3.05,""],["2014-05-29",3.04,""],["2014-05-30",3.06,""],["2014-06-02",3.05,""],["2014-06-03",3.06,""],["2014-06-04",3.1,""],["2014-06-05",3.06,""],["2014-06-06",2.89,""],["2014-06-09",2.83,""],["2014-06-10",2.85,""],["2014-06-11",2.9,""],["2014-06-12",2.92,""],["2014-06-13",2.91,""],["2014-06-16",2.88,""],["2014-06-17",2.92,""],["2014-06-18",2.93,""],["2014-06-19",2.9,""],["2014-06-20",2.93,""],["2014-06-23",2.89,""],["2014-06-24",2.88,""],["2014-06-25",2.88,""],["2014-06-26",2.84,""],["2014-06-27",2.85,""],["2014-06-30",2.85,""],["2014-07-01",2.85,""],["2014-07-02",2.87,""],["2014-07-03",2.9,""],["2014-07-04",2.82,""],["2014-07-07",2.82,""],["2014-07-08",2.83,""],["2014-07-09",2.88,""],["2014-07-10",2.92,""],["2014-07-11",2.89,""],["2014-07-14",2.89,""],["2014-07-15",2.85,""],["2014-07-16",2.81,""],["2014-07-17",2.78,""],["2014-07-18",2.8,""],["2014-07-21",2.77,""],["2014-07-22",2.77,""],["2014-07-23",2.73,""],["2014-07-24",2.73,""],["2014-07-25",2.71,""],["2014-07-28",2.69,""],["2014-07-29",2.64,""],["2014-07-30",2.64,""],["2014-07-31",2.67,""],["2014-08-01",2.75,""],["2014-08-04",2.69,""],["2014-08-05",2.69,""],["2014-08-06",2.79,""],["2014-08-07",2.8,""],["2014-08-08",2.89,""],["2014-08-11",2.79,""],["2014-08-12",2.75,""],["2014-08-13",2.74,""],["2014-08-14",2.67,""],["2014-08-15","NA","z"],["2014-08-18",2.62,""],["2014-08-19",2.61,""],["2014-08-20",2.58,""],["2014-08-21",2.59,""],["2014-08-22",2.58,""],["2014-08-25",2.5,""],["2014-08-26",2.42,""],["2014-08-27",2.36,""],["2014-08-28",2.42,""],["2014-08-29",2.43,""],["2014-09-01",2.4,""],["2014-09-02",2.43,""],["2014-09-03",2.44,""],["2014-09-04",2.41,""],["2014-09-05",2.3,""],["2014-09-08",2.26,""],["2014-09-09",2.34,""],["2014-09-10",2.41,""],["2014-09-11",2.41,""],["2014-09-12",2.48,""],["2014-09-15",2.46,""],["2014-09-16",2.47,""],["2014-09-17",2.41,""],["2014-09-18",2.41,""],["2014-09-19",2.4,""],["2014-09-22",2.36,""],["2014-09-23",2.4,""],["2014-09-24",2.39,""],["2014-09-25",2.37,""],["2014-09-26",2.41,""],["2014-09-29",2.47,""],["2014-09-30",2.39,""],["2014-10-01",2.34,""],["2014-10-02",2.37,""],["2014-10-03",2.38,""],["2014-10-06",2.35,""],["2014-10-07",2.39,""],["2014-10-08",2.4,""],["2014-10-09",2.31,""],["2014-10-10",2.31,""],["2014-10-13",2.37,""],["2014-10-14",2.36,""],["2014-10-15",2.36,""],["2014-10-16",2.6,""],["2014-10-17",2.48,""],["2014-10-20",2.49,""],["2014-10-21",2.46,""],["2014-10-22",2.46,""],["2014-10-23",2.46,""],["2014-10-24",2.46,""],["2014-10-27",2.52,""],["2014-10-28",2.52,""],["2014-10-29",2.49,""],["2014-10-30",2.49,""],["2014-10-31",2.39,""],["2014-11-03",2.36,""],["2014-11-04",2.36,""],["2014-11-05",2.41,""],["2014-11-06",2.38,""],["2014-11-07",2.37,""],["2014-11-10",2.35,""],["2014-11-11",2.33,""],["2014-11-12",2.34,""],["2014-11-13",2.37,""],["2014-11-14",2.35,""],["2014-11-17",2.33,""],["2014-11-18",2.31,""],["2014-11-19",2.33,""],["2014-11-20",2.31,""],["2014-11-21",2.25,""],["2014-11-24",2.17,""],["2014-11-25",2.16,""],["2014-11-26",2.16,""],["2014-11-27",2.13,""],["2014-11-28",2.05,""],["2014-12-01",2.05,""],["2014-12-02",2.02,""],["2014-12-03",1.98,""],["2014-12-04",2.0,""],["2014-12-05",1.96,""],["2014-12-08",1.95,""],["2014-12-09",2.01,""],["2014-12-10",2.07,""],["2014-12-11",2.03,""],["2014-12-12",2.03,""],["2014-12-15",1.99,""],["2014-12-16",2.03,""],["2014-12-17",2.0,""],["2014-12-18",1.94,""],["2014-12-19",1.97,""],["2014-12-22",1.94,""],["2014-12-23",1.93,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",2.0,""],["2014-12-30",1.92,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02",1.8,""],["2015-01-05",1.78,""],["2015-01-06",1.81,""],["2015-01-07",1.89,""],["2015-01-08",1.89,""],["2015-01-09",1.85,""],["2015-01-12",1.85,""],["2015-01-13",1.78,""],["2015-01-14",1.74,""],["2015-01-15",1.73,""],["2015-01-16",1.67,""],["2015-01-19",1.66,""],["2015-01-20",1.66,""],["2015-01-21",1.7,""],["2015-01-22",1.62,""],["2015-01-23",1.48,""],["2015-01-26",1.53,""],["2015-01-27",1.52,""],["2015-01-28",1.6,""],["2015-01-29",1.63,""],["2015-01-30",1.59,""],["2015-02-02",1.59,""],["2015-02-03",1.56,""],["2015-02-04",1.56,""],["2015-02-05",1.55,""],["2015-02-06",1.57,""],["2015-02-09",1.63,""],["2015-02-10",1.65,""],["2015-02-11",1.66,""],["2015-02-12",1.65,""],["2015-02-13",1.59,""],["2015-02-16",1.64,""],["2015-02-17",1.64,""],["2015-02-18",1.62,""],["2015-02-19",1.59,""],["2015-02-20",1.57,""],["2015-02-23",1.5,""],["2015-02-24",1.46,""],["2015-02-25",1.45,""],["2015-02-26",1.35,""],["2015-02-27",1.33,""],["2015-03-02",1.33,""],["2015-03-03",1.38,""],["2015-03-04",1.39,""],["2015-03-05",1.37,""],["2015-03-06",1.3,""],["2015-03-09",1.31,""],["2015-03-10",1.26,""],["2015-03-11",1.19,""],["2015-03-12",1.1,""],["2015-03-13",1.17,""],["2015-03-16",1.18,""],["2015-03-17",1.24,""],["2015-03-18",1.36,""],["2015-03-19",1.3,""],["2015-03-20",1.24,""],["2015-03-23",1.29,""],["2015-03-24",1.32,""],["2015-03-25",1.36,""],["2015-03-26",1.37,""],["2015-03-27",1.37,""],["2015-03-30",1.37,""],["2015-03-31",1.3,""],["2015-04-01",1.25,""],["2015-04-02",1.29,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",1.29,""],["2015-04-08",1.23,""],["2015-04-09",1.27,""],["2015-04-10",1.26,""],["2015-04-13",1.28,""],["2015-04-14",1.29,""],["2015-04-15",1.3,""],["2015-04-16",1.35,""],["2015-04-17",1.46,""],["2015-04-20",1.46,""],["2015-04-21",1.48,""],["2015-04-22",1.42,""],["2015-04-23",1.4,""],["2015-04-24",1.41,""],["2015-04-27",1.44,""],["2015-04-28",1.37,""],["2015-04-29",1.44,""],["2015-04-30",1.5,""],["2015-05-01","NA","z"],["2015-05-04",1.5,""],["2015-05-05",1.69,""],["2015-05-06",1.85,""],["2015-05-07",1.87,""],["2015-05-08",1.73,""],["2015-05-11",1.73,""],["2015-05-12",1.85,""],["2015-05-13",1.81,""],["2015-05-14",1.9,""],["2015-05-15",1.79,""],["2015-05-18",1.88,""],["2015-05-19",1.81,""],["2015-05-20",1.8,""],["2015-05-21",1.86,""],["2015-05-22",1.82,""],["2015-05-25",1.82,""],["2015-05-26",1.91,""],["2015-05-27",1.93,""],["2015-05-28",1.86,""],["2015-05-29",1.84,""],["2015-06-01",1.89,""],["2015-06-02",2.06,""],["2015-06-03",2.07,""],["2015-06-04",2.19,""],["2015-06-05",2.19,""],["2015-06-08",2.25,""],["2015-06-09",2.25,""],["2015-06-10",2.34,""],["2015-06-11",2.11,""],["2015-06-12",2.21,""],["2015-06-15",2.33,""],["2015-06-16",2.3,""],["2015-06-17",2.28,""],["2015-06-18",2.27,""],["2015-06-19",2.29,""],["2015-06-22",2.16,""],["2015-06-23",2.11,""],["2015-06-24",2.13,""],["2015-06-25",2.16,""],["2015-06-26",2.12,""],["2015-06-29",2.32,""],["2015-06-30",2.39,""],["2015-07-01",2.28,""],["2015-07-02",2.31,""],["2015-07-03",2.29,""],["2015-07-06",2.3,""],["2015-07-07",2.29,""],["2015-07-08",2.2,""],["2015-07-09",2.18,""],["2015-07-10",2.08,""],["2015-07-13",2.13,""],["2015-07-14",2.09,""],["2015-07-15",2.0,""],["2015-07-16",2.0,""],["2015-07-17",1.96,""],["2015-07-20",1.89,""],["2015-07-21",1.92,""],["2015-07-22",1.96,""],["2015-07-23",1.91,""],["2015-07-24",1.86,""],["2015-07-27",1.88,""],["2015-07-28",1.87,""],["2015-07-29",1.89,""],["2015-07-30",1.87,""],["2015-07-31",1.81,""],["2015-08-03",1.77,""],["2015-08-04",1.75,""],["2015-08-05",1.87,""],["2015-08-06",1.87,""],["2015-08-07",1.87,""],["2015-08-10",1.83,""],["2015-08-11",1.78,""],["2015-08-12",1.78,""],["2015-08-13",1.81,""],["2015-08-14",1.77,""],["2015-08-17",1.76,""],["2015-08-18",1.78,""],["2015-08-19",1.8,""],["2015-08-20",1.79,""],["2015-08-21",1.86,""],["2015-08-24",1.9,""],["2015-08-25",1.92,""],["2015-08-26",1.97,""],["2015-08-27",1.93,""],["2015-08-28",1.9,""],["2015-08-31",1.91,""],["2015-09-01",2.03,""],["2015-09-02",2.06,""],["2015-09-03",2.02,""],["2015-09-04",1.96,""],["2015-09-07",1.97,""],["2015-09-08",1.92,""],["2015-09-09",1.91,""],["2015-09-10",1.91,""],["2015-09-11",1.91,""],["2015-09-14",1.91,""],["2015-09-15",1.93,""],["2015-09-16",2.0,""],["2015-09-17",2.01,""],["2015-09-18",1.89,""],["2015-09-21",1.88,""],["2015-09-22",1.87,""],["2015-09-23",1.83,""],["2015-09-24",1.83,""],["2015-09-25",1.87,""],["2015-09-28",1.86,""],["2015-09-29",1.85,""],["2015-09-30",1.81,""],["2015-10-01",1.8,""],["2015-10-02",1.79,""],["2015-10-05",1.73,""],["2015-10-06",1.79,""],["2015-10-07",1.8,""],["2015-10-08",1.78,""],["2015-10-09",1.78,""],["2015-10-12",1.77,""],["2015-10-13",1.76,""],["2015-10-14",1.74,""],["2015-10-15",1.73,""],["2015-10-16",1.71,""],["2015-10-19",1.71,""],["2015-10-20",1.72,""],["2015-10-21",1.73,""],["2015-10-22",1.62,""],["2015-10-23",1.59,""],["2015-10-26",1.58,""],["2015-10-27",1.54,""],["2015-10-28",1.51,""],["2015-10-29",1.53,""],["2015-10-30",1.59,""],["2015-11-02",1.61,""],["2015-11-03",1.64,""],["2015-11-04",1.62,""],["2015-11-05",1.67,""],["2015-11-06",1.7,""],["2015-11-09",1.79,""],["2015-11-10",1.7,""],["2015-11-11",1.64,""],["2015-11-12",1.62,""],["2015-11-13",1.57,""],["2015-11-16",1.59,""],["2015-11-17",1.57,""],["2015-11-18",1.54,""],["2015-11-19",1.51,""],["2015-11-20",1.48,""],["2015-11-23",1.53,""],["2015-11-24",1.49,""],["2015-11-25",1.46,""],["2015-11-26",1.44,""],["2015-11-27",1.4,""],["2015-11-30",1.42,""],["2015-12-01",1.42,""],["2015-12-02",1.38,""],["2015-12-03",1.53,""],["2015-12-04",1.63,""],["2015-12-07",1.62,""],["2015-12-08",1.55,""],["2015-12-09",1.53,""],["2015-12-10",1.54,""],["2015-12-11",1.53,""],["2015-12-14",1.59,""],["2015-12-15",1.69,""],["2015-12-16",1.69,""],["2015-12-17",1.63,""],["2015-12-18",1.56,""],["2015-12-21",1.56,""],["2015-12-22",1.56,""],["2015-12-23",1.66,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",1.64,""],["2015-12-29",1.63,""],["2015-12-30",1.62,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",1.54,""],["2016-01-05",1.5,""],["2016-01-06",1.47,""],["2016-01-07",1.48,""],["2016-01-08",1.52,""],["2016-01-11",1.55,""],["2016-01-12",1.61,""],["2016-01-13",1.58,""],["2016-01-14",1.54,""],["2016-01-15",1.51,""],["2016-01-18",1.56,""],["2016-01-19",1.57,""],["2016-01-20",1.65,""],["2016-01-21",1.57,""],["2016-01-22",1.55,""],["2016-01-25",1.55,""],["2016-01-26",1.54,""],["2016-01-27",1.48,""],["2016-01-28",1.48,""],["2016-01-29",1.44,""],["2016-02-01",1.45,""],["2016-02-02",1.45,""],["2016-02-03",1.47,""],["2016-02-04",1.49,""],["2016-02-05",1.56,""],["2016-02-08",1.65,""],["2016-02-09",1.71,""],["2016-02-10",1.6,""],["2016-02-11",1.69,""],["2016-02-12",1.68,""],["2016-02-15",1.59,""],["2016-02-16",1.61,""],["2016-02-17",1.62,""],["2016-02-18",1.56,""],["2016-02-19",1.54,""],["2016-02-22",1.53,""],["2016-02-23",1.54,""],["2016-02-24",1.54,""],["2016-02-25",1.52,""],["2016-02-26",1.48,""],["2016-02-29",1.47,""],["2016-03-01",1.43,""],["2016-03-02",1.45,""],["2016-03-03",1.47,""],["2016-03-04",1.48,""],["2016-03-07",1.47,""],["2016-03-08",1.47,""],["2016-03-09",1.47,""],["2016-03-10",1.4,""],["2016-03-11",1.38,""],["2016-03-14",1.34,""],["2016-03-15",1.37,""],["2016-03-16",1.37,""],["2016-03-17",1.33,""],["2016-03-18",1.3,""],["2016-03-21",1.31,""],["2016-03-22",1.3,""],["2016-03-23",1.35,""],["2016-03-24",1.34,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",1.31,""],["2016-03-30",1.28,""],["2016-03-31",1.28,""],["2016-04-01",1.29,""],["2016-04-04",1.3,""],["2016-04-05",1.31,""],["2016-04-06",1.35,""],["2016-04-07",1.38,""],["2016-04-08",1.41,""],["2016-04-11",1.38,""],["2016-04-12",1.44,""],["2016-04-13",1.38,""],["2016-04-14",1.42,""],["2016-04-15",1.42,""],["2016-04-18",1.42,""],["2016-04-19",1.46,""],["2016-04-20",1.46,""],["2016-04-21",1.52,""],["2016-04-22",1.53,""],["2016-04-25",1.53,""],["2016-04-26",1.62,""],["2016-04-27",1.56,""],["2016-04-28",1.55,""],["2016-04-29",1.55,""],["2016-05-02",1.55,""],["2016-05-03",1.54,""],["2016-05-04",1.56,""],["2016-05-05",1.57,""],["2016-05-06",1.56,""],["2016-05-09",1.53,""],["2016-05-10",1.53,""],["2016-05-11",1.56,""],["2016-05-12",1.57,""],["2016-05-13",1.56,""],["2016-05-16",1.56,""],["2016-05-17",1.54,""],["2016-05-18",1.53,""],["2016-05-19",1.58,""],["2016-05-20",1.55,""],["2016-05-23",1.55,""],["2016-05-24",1.5,""],["2016-05-25",1.45,""],["2016-05-26",1.45,""],["2016-05-27",1.43,""],["2016-05-30",1.46,""],["2016-05-31",1.46,""],["2016-06-01",1.46,""],["2016-06-02",1.49,""],["2016-06-03",1.49,""],["2016-06-06",1.47,""],["2016-06-07",1.43,""],["2016-06-08",1.4,""],["2016-06-09",1.37,""],["2016-06-10",1.39,""],["2016-06-13",1.46,""],["2016-06-14",1.49,""],["2016-06-15",1.47,""],["2016-06-16",1.55,""],["2016-06-17",1.5,""],["2016-06-20",1.46,""],["2016-06-21",1.45,""],["2016-06-22",1.43,""],["2016-06-23",1.41,""],["2016-06-24",1.54,""],["2016-06-27",1.52,""],["2016-06-28",1.43,""],["2016-06-29",1.38,""],["2016-06-30",1.39,""],["2016-07-01",1.23,""],["2016-07-04",1.25,""],["2016-07-05",1.26,""],["2016-07-06",1.23,""],["2016-07-07",1.26,""],["2016-07-08",1.2,""],["2016-07-11",1.19,""],["2016-07-12",1.19,""],["2016-07-13",1.21,""],["2016-07-14",1.2,""],["2016-07-15",1.21,""],["2016-07-18",1.23,""],["2016-07-19",1.25,""],["2016-07-20",1.25,""],["2016-07-21",1.26,""],["2016-07-22",1.26,""],["2016-07-25",1.25,""],["2016-07-26",1.24,""],["2016-07-27",1.23,""],["2016-07-28",1.21,""],["2016-07-29",1.18,""],["2016-08-01",1.22,""],["2016-08-02",1.26,""],["2016-08-03",1.27,""],["2016-08-04",1.21,""],["2016-08-05",1.21,""],["2016-08-08",1.19,""],["2016-08-09",1.17,""],["2016-08-10",1.15,""],["2016-08-11",1.12,""],["2016-08-12",1.11,""],["2016-08-15","NA","z"],["2016-08-16",1.13,""],["2016-08-17",1.16,""],["2016-08-18",1.14,""],["2016-08-19",1.15,""],["2016-08-22",1.15,""],["2016-08-23",1.19,""],["2016-08-24",1.19,""],["2016-08-25",1.2,""],["2016-08-26",1.17,""],["2016-08-29",1.18,""],["2016-08-30",1.17,""],["2016-08-31",1.17,""],["2016-09-01",1.21,""],["2016-09-02",1.22,""],["2016-09-05",1.2,""],["2016-09-06",1.17,""],["2016-09-07",1.14,""],["2016-09-08",1.16,""],["2016-09-09",1.26,""],["2016-09-12",1.33,""],["2016-09-13",1.31,""],["2016-09-14",1.36,""],["2016-09-15",1.37,""],["2016-09-16",1.37,""],["2016-09-19",1.36,""],["2016-09-20",1.31,""],["2016-09-21",1.31,""],["2016-09-22",1.25,""],["2016-09-23",1.26,""],["2016-09-26",1.26,""],["2016-09-27",1.27,""],["2016-09-28",1.26,""],["2016-09-29",1.25,""],["2016-09-30",1.25,""],["2016-10-03",1.29,""],["2016-10-04",1.31,""],["2016-10-05",1.38,""],["2016-10-06",1.41,""],["2016-10-07",1.42,""],["2016-10-10",1.44,""],["2016-10-11",1.43,""],["2016-10-12",1.46,""],["2016-10-13",1.43,""],["2016-10-14",1.44,""],["2016-10-17",1.47,""],["2016-10-18",1.45,""],["2016-10-19",1.44,""],["2016-10-20",1.45,""],["2016-10-21",1.42,""],["2016-10-24",1.42,""],["2016-10-25",1.43,""],["2016-10-26",1.49,""],["2016-10-27",1.57,""],["2016-10-28",1.66,""],["2016-10-31",1.67,""],["2016-11-01","NA","z"],["2016-11-02",1.67,""],["2016-11-03",1.69,""],["2016-11-04",1.74,""],["2016-11-07",1.73,""],["2016-11-08",1.7,""],["2016-11-09",1.76,""],["2016-11-10",1.89,""],["2016-11-11",2.0,""],["2016-11-14",2.15,""],["2016-11-15",1.98,""],["2016-11-16",2.03,""],["2016-11-17",2.02,""],["2016-11-18",2.07,""],["2016-11-21",2.07,""],["2016-11-22",1.98,""],["2016-11-23",2.11,""],["2016-11-24",2.08,""],["2016-11-25",2.1,""],["2016-11-28",2.08,""],["2016-11-29",2.01,""],["2016-11-30",1.96,""],["2016-12-01",1.99,""],["2016-12-02",1.99,""],["2016-12-05",1.97,""],["2016-12-06",1.95,""],["2016-12-07",1.89,""],["2016-12-08",1.96,""],["2016-12-09",2.04,""],["2016-12-12",2.01,""],["2016-12-13",1.92,""],["2016-12-14",1.82,""],["2016-12-15",1.85,""],["2016-12-16",1.82,""],["2016-12-19",1.84,""],["2016-12-20",1.88,""],["2016-12-21",1.81,""],["2016-12-22",1.83,""],["2016-12-23",1.81,""],["2016-12-26","NA","z"],["2016-12-27",1.84,""],["2016-12-28",1.82,""],["2016-12-29",1.8,""],["2016-12-30",1.8,""],["2017-01-02",1.8,""],["2017-01-03",1.82,""],["2017-01-04",1.87,""],["2017-01-05",1.99,""],["2017-01-06",1.99,""],["2017-01-09",1.9,""],["2017-01-10",1.91,""],["2017-01-11",1.93,""],["2017-01-12",1.93,""],["2017-01-13",1.9,""],["2017-01-16",1.9,""],["2017-01-17",1.87,""],["2017-01-18",1.91,""],["2017-01-19",1.98,""],["2017-01-20",2.01,""],["2017-01-23",2.04,""],["2017-01-24",2.0,""],["2017-01-25",2.07,""],["2017-01-26",2.2,""],["2017-01-27",2.23,""],["2017-01-30",2.31,""],["2017-01-31",2.27,""],["2017-02-01",2.27,""],["2017-02-02",2.27,""],["2017-02-03",2.34,""],["2017-02-06",2.44,""],["2017-02-07",2.42,""],["2017-02-08",2.39,""],["2017-02-09",2.31,""],["2017-02-10",2.37,""],["2017-02-13",2.41,""],["2017-02-14",2.36,""],["2017-02-15",2.39,""],["2017-02-16",2.33,""],["2017-02-17",2.31,""],["2017-02-20",2.36,""],["2017-02-21",2.38,""],["2017-02-22",2.38,""],["2017-02-23",2.38,""],["2017-02-24",2.36,""],["2017-02-27",2.31,""],["2017-02-28",2.26,""],["2017-03-01",2.28,""],["2017-03-02",2.29,""],["2017-03-03",2.28,""],["2017-03-06",2.28,""],["2017-03-07",2.33,""],["2017-03-08",2.4,""],["2017-03-09",2.4,""],["2017-03-10",2.48,""],["2017-03-13",2.49,""],["2017-03-14",2.55,""],["2017-03-15",2.45,""],["2017-03-16",2.47,""],["2017-03-17",2.55,""],["2017-03-20",2.54,""],["2017-03-21",2.5,""],["2017-03-22",2.46,""],["2017-03-23",2.41,""],["2017-03-24",2.43,""],["2017-03-27",2.39,""],["2017-03-28",2.33,""],["2017-03-29",2.32,""],["2017-03-30",2.29,""],["2017-03-31",2.3,""],["2017-04-03",2.33,""],["2017-04-04",2.26,""],["2017-04-05",2.26,""],["2017-04-06",2.26,""],["2017-04-07",2.19,""],["2017-04-10",2.24,""],["2017-04-11",2.26,""],["2017-04-12",2.26,""],["2017-04-13",2.26,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",2.26,""],["2017-04-19",2.24,""],["2017-04-20",2.28,""],["2017-04-21",2.25,""],["2017-04-24",2.19,""],["2017-04-25",2.24,""],["2017-04-26",2.29,""],["2017-04-27",2.31,""],["2017-04-28",2.26,""],["2017-05-01","NA","z"],["2017-05-02",2.31,""],["2017-05-03",2.27,""],["2017-05-04",2.27,""],["2017-05-05",2.18,""],["2017-05-08",2.2,""],["2017-05-09",2.27,""],["2017-05-10",2.25,""],["2017-05-11",2.28,""],["2017-05-12",2.25,""],["2017-05-15",2.26,""],["2017-05-16",2.24,""],["2017-05-17",2.16,""],["2017-05-18",2.15,""],["2017-05-19",2.11,""],["2017-05-22",2.12,""],["2017-05-23",2.11,""],["2017-05-24",2.11,""],["2017-05-25",2.11,""],["2017-05-26",2.1,""],["2017-05-29",2.16,""],["2017-05-30",2.2,""],["2017-05-31",2.16,""],["2017-06-01",2.23,""],["2017-06-02",2.25,""],["2017-06-05",2.26,""],["2017-06-06",2.25,""],["2017-06-07",2.28,""],["2017-06-08",2.19,""],["2017-06-09",2.1,""],["2017-06-12",2.01,""],["2017-06-13",1.99,""],["2017-06-14",1.94,""],["2017-06-15",2.0,""],["2017-06-16",1.96,""],["2017-06-19",1.95,""],["2017-06-20",1.93,""],["2017-06-21",1.9,""],["2017-06-22",1.88,""],["2017-06-23",1.9,""],["2017-06-26",1.88,""],["2017-06-27",1.98,""],["2017-06-28",2.05,""],["2017-06-29",2.13,""],["2017-06-30",2.15,""],["2017-07-03",2.12,""],["2017-07-04",2.1,""],["2017-07-05",2.18,""],["2017-07-06",2.28,""],["2017-07-07",2.36,""],["2017-07-10",2.34,""],["2017-07-11",2.37,""],["2017-07-12",2.31,""],["2017-07-13",2.34,""],["2017-07-14",2.33,""],["2017-07-17",2.32,""],["2017-07-18",2.28,""],["2017-07-19",2.26,""],["2017-07-20",2.19,""],["2017-07-21",2.15,""],["2017-07-24",2.11,""],["2017-07-25",2.15,""],["2017-07-26",2.18,""],["2017-07-27",2.15,""],["2017-07-28",2.2,""],["2017-07-31",2.16,""],["2017-08-01",2.14,""],["2017-08-02",2.08,""],["2017-08-03",2.09,""],["2017-08-04",2.07,""],["2017-08-07",2.06,""],["2017-08-08",2.06,""],["2017-08-09",2.05,""],["2017-08-10",2.05,""],["2017-08-11",2.1,""],["2017-08-14",2.08,""],["2017-08-15","NA","z"],["2017-08-16",2.08,""],["2017-08-17",2.08,""],["2017-08-18",2.08,""],["2017-08-21",2.06,""],["2017-08-22",2.16,""],["2017-08-23",2.21,""],["2017-08-24",2.21,""],["2017-08-25",2.21,""],["2017-08-28",2.16,""],["2017-08-29",2.16,""],["2017-08-30",2.14,""],["2017-08-31",2.12,""],["2017-09-01",2.1,""],["2017-09-04",2.11,""],["2017-09-05",2.06,""],["2017-09-06",2.07,""],["2017-09-07",2.04,""],["2017-09-08",2.02,""],["2017-09-11",2.01,""],["2017-09-12",2.06,""],["2017-09-13",2.1,""],["2017-09-14",2.12,""],["2017-09-15",2.14,""],["2017-09-18",2.1,""],["2017-09-19",2.11,""],["2017-09-20",2.1,""],["2017-09-21",2.1,""],["2017-09-22",2.16,""],["2017-09-25",2.15,""],["2017-09-26",2.19,""],["2017-09-27",2.2,""],["2017-09-28",2.23,""],["2017-09-29",2.16,""],["2017-10-02",2.2,""],["2017-10-03",2.22,""],["2017-10-04",2.24,""],["2017-10-05",2.21,""],["2017-10-06",2.22,""],["2017-10-09",2.15,""],["2017-10-10",2.15,""],["2017-10-11",2.17,""],["2017-10-12",2.13,""],["2017-10-13",2.08,""],["2017-10-16",2.03,""],["2017-10-17",2.01,""],["2017-10-18",2.02,""],["2017-10-19",2.03,""],["2017-10-20",2.04,""],["2017-10-23",2.04,""],["2017-10-24",2.03,""],["2017-10-25",2.04,""],["2017-10-26",1.96,""],["2017-10-27",1.94,""],["2017-10-30",1.88,""],["2017-10-31",1.84,""],["2017-11-02",1.8,""],["2017-11-03",1.78,""],["2017-11-06",1.77,""],["2017-11-07",1.71,""],["2017-11-08",1.72,""],["2017-11-09",1.78,""],["2017-11-10",1.83,""],["2017-11-13",1.82,""],["2017-11-14",1.82,""],["2017-11-15",1.81,""],["2017-11-16",1.85,""],["2017-11-17",1.84,""],["2017-11-20",1.82,""],["2017-11-21",1.78,""],["2017-11-22",1.79,""],["2017-11-23",1.77,""],["2017-11-24",1.8,""],["2017-11-27",1.78,""],["2017-11-28",1.78,""],["2017-11-29",1.77,""],["2017-11-30",1.76,""],["2017-12-01",1.72,""],["2017-12-04",1.72,""],["2017-12-05",1.71,""],["2017-12-06",1.7,""],["2017-12-07",1.71,""],["2017-12-08",1.65,""],["2017-12-11",1.64,""],["2017-12-12",1.69,""],["2017-12-13",1.78,""],["2017-12-14",1.79,""],["2017-12-15",1.77,""],["2017-12-18",1.79,""],["2017-12-19",1.86,""],["2017-12-20",1.91,""],["2017-12-21",1.93,""],["2017-12-22",1.92,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",1.92,""],["2017-12-28",1.91,""],["2017-12-29",1.98,""],["2018-01-01","NA","z"],["2018-01-02",2.08,""],["2018-01-03",2.04,""],["2018-01-04",2.01,""],["2018-01-05",1.98,""],["2018-01-08",1.97,""],["2018-01-09",1.99,""],["2018-01-10",2.03,""],["2018-01-11",2.0,""],["2018-01-12",2.0,""],["2018-01-15",1.99,""],["2018-01-16",1.94,""],["2018-01-17",1.99,""],["2018-01-18",2.0,""],["2018-01-19",1.95,""],["2018-01-22",1.95,""],["2018-01-23",1.88,""],["2018-01-24",1.91,""],["2018-01-25",1.92,""],["2018-01-26",1.99,""],["2018-01-29",2.03,""],["2018-01-30",2.0,""],["2018-01-31",2.0,""],["2018-02-01",1.98,""],["2018-02-02",2.0,""],["2018-02-05",2.02,""],["2018-02-06",1.99,""],["2018-02-07",1.95,""],["2018-02-08",1.96,""],["2018-02-09",2.11,""],["2018-02-12",2.13,""],["2018-02-13",2.13,""],["2018-02-14",2.14,""],["2018-02-15",2.16,""],["2018-02-16",2.11,""],["2018-02-19",2.13,""],["2018-02-20",2.13,""],["2018-02-21",2.13,""],["2018-02-22",2.13,""],["2018-02-23",2.15,""],["2018-02-26",2.11,""],["2018-02-27",2.1,""],["2018-02-28",2.07,""],["2018-03-01",2.05,""],["2018-03-02",2.0,""],["2018-03-05",2.09,""],["2018-03-06",2.05,""],["2018-03-07",2.05,""],["2018-03-08",2.0,""],["2018-03-09",1.99,""],["2018-03-12",2.01,""],["2018-03-13",1.99,""],["2018-03-14",2.0,""],["2018-03-15",1.98,""],["2018-03-16",1.95,""],["2018-03-19",1.98,""],["2018-03-20",1.93,""],["2018-03-21",1.92,""],["2018-03-22",1.89,""],["2018-03-23",1.91,""],["2018-03-26",1.92,""],["2018-03-27",1.89,""],["2018-03-28",1.86,""],["2018-03-29",1.83,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",1.8,""],["2018-04-04",1.75,""],["2018-04-05",1.75,""],["2018-04-06",1.78,""],["2018-04-09",1.77,""],["2018-04-10",1.77,""],["2018-04-11",1.77,""],["2018-04-12",1.81,""],["2018-04-13",1.81,""],["2018-04-16",1.81,""],["2018-04-17",1.76,""],["2018-04-18",1.71,""],["2018-04-19",1.76,""],["2018-04-20",1.8,""],["2018-04-23",1.79,""],["2018-04-24",1.78,""],["2018-04-25",1.77,""],["2018-04-26",1.75,""],["2018-04-27",1.74,""],["2018-04-30",1.79,""],["2018-05-01","NA","z"],["2018-05-02",1.77,""],["2018-05-03",1.76,""],["2018-05-04",1.77,""],["2018-05-07",1.75,""],["2018-05-08",1.85,""],["2018-05-09",1.87,""],["2018-05-10",1.92,""],["2018-05-11",1.88,""],["2018-05-14",1.9,""],["2018-05-15",1.91,""],["2018-05-16",2.03,""],["2018-05-17",2.13,""],["2018-05-18",2.18,""],["2018-05-21",2.3,""],["2018-05-22",2.32,""],["2018-05-23",2.42,""],["2018-05-24",2.37,""],["2018-05-25",2.53,""],["2018-05-28",2.53,""],["2018-05-29",2.97,""],["2018-05-30",3.02,""],["2018-05-31",2.77,""],["2018-06-01",2.55,""],["2018-06-04",2.56,""],["2018-06-05",2.63,""],["2018-06-06",2.87,""],["2018-06-07",2.87,""],["2018-06-08",3.08,""],["2018-06-11",2.84,""],["2018-06-12",2.79,""],["2018-06-13",2.8,""],["2018-06-14",2.78,""],["2018-06-15",2.78,""],["2018-06-18",2.55,""],["2018-06-19",2.56,""],["2018-06-20",2.53,""],["2018-06-21",2.72,""],["2018-06-22",2.72,""],["2018-06-25",2.72,""],["2018-06-26",2.91,""],["2018-06-27",2.9,""],["2018-06-28",2.81,""],["2018-06-29",2.69,""],["2018-07-02",2.69,""],["2018-07-03",2.64,""],["2018-07-04",2.64,""],["2018-07-05",2.64,""],["2018-07-06",2.68,""],["2018-07-09",2.68,""],["2018-07-10",2.68,""],["2018-07-11",2.68,""],["2018-07-12",2.65,""],["2018-07-13",2.61,""],["2018-07-16",2.61,""],["2018-07-17",2.61,""],["2018-07-18",2.48,""],["2018-07-19",2.47,""],["2018-07-20",2.57,""],["2018-07-23",2.57,""],["2018-07-24",2.66,""],["2018-07-25",2.66,""],["2018-07-26",2.7,""],["2018-07-27",2.69,""],["2018-07-30",2.77,""],["2018-07-31",2.75,""],["2018-08-01",2.75,""],["2018-08-02",2.89,""],["2018-08-03",2.96,""],["2018-08-06",3.04,""],["2018-08-07",3.02,""],["2018-08-08",3.02,""],["2018-08-09",3.03,""],["2018-08-10",3.1,""],["2018-08-13",3.24,""],["2018-08-14",3.23,""],["2018-08-15","NA","z"],["2018-08-16",3.28,""],["2018-08-17",3.31,""],["2018-08-20",3.24,""],["2018-08-21",3.24,""],["2018-08-22",3.18,""],["2018-08-23",3.2,""],["2018-08-24",3.29,""],["2018-08-27",3.29,""],["2018-08-28",3.29,""],["2018-08-30",3.3,""],["2018-08-31",3.34,""],["2018-09-03",3.32,""],["2018-09-04",3.23,""],["2018-09-05",3.08,""],["2018-09-06",3.01,""],["2018-09-07",3.0,""],["2018-09-10",2.92,""],["2018-09-11",2.88,""],["2018-09-12",2.94,""],["2018-09-13",2.95,""],["2018-09-14",2.96,""],["2018-09-17",2.88,""],["2018-09-18",2.8,""],["2018-09-19",2.77,""],["2018-09-20",2.83,""],["2018-09-21",2.82,""],["2018-09-24",2.9,""],["2018-09-25",2.86,""],["2018-09-26",2.83,""],["2018-09-27",2.95,""],["2018-09-28",3.23,""],["2018-10-01",3.2,""],["2018-10-02",3.38,""],["2018-10-03",3.3,""],["2018-10-04",3.34,""],["2018-10-05",3.4,""],["2018-10-08",3.59,""],["2018-10-09",3.56,""],["2018-10-10",3.49,""],["2018-10-11",3.59,""],["2018-10-12",3.55,""],["2018-10-15",3.55,""],["2018-10-16",3.43,""],["2018-10-17",3.47,""],["2018-10-18",3.6,""],["2018-10-19",3.65,""],["2018-10-22",3.45,""],["2018-10-23",3.53,""],["2018-10-24",3.54,""],["2018-10-25",3.56,""],["2018-10-26",3.5,""],["2018-10-29",3.28,""],["2018-10-30",3.43,""],["2018-10-31",3.41,""],["2018-11-01","NA","z"],["2018-11-07",3.32,""],["2018-11-08",3.4,""],["2018-11-09",3.44,""],["2018-11-12",3.44,""],["2018-11-13",3.48,""],["2018-11-14",3.51,""],["2018-11-15",3.47,""],["2018-11-16",3.44,""],["2018-11-19",3.48,""],["2018-11-20",3.63,""],["2018-11-21",3.51,""],["2018-11-22",3.45,""],["2018-11-23",3.35,""],["2018-11-26",3.23,""],["2018-11-27",3.25,""],["2018-11-28",3.26,""],["2018-11-29",3.26,""],["2018-11-30",3.21,""],["2018-12-03",3.14,""],["2018-12-04",3.15,""],["2018-12-05",3.07,""],["2018-12-06",3.15,""],["2018-12-07",3.15,""],["2018-12-10",3.13,""],["2018-12-11",3.13,""],["2018-12-12",3.0,""],["2018-12-13",2.9,""],["2018-12-14",2.95,""],["2018-12-17",2.95,""],["2018-12-18",2.95,""],["2018-12-19",2.77,""],["2018-12-20",2.75,""],["2018-12-21",2.81,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",2.87,""],["2018-12-28",2.73,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",2.67,""],["2019-01-03",2.76,""],["2019-01-04",2.86,""],["2019-01-07",2.86,""],["2019-01-08",2.96,""],["2019-01-09",2.94,""],["2019-01-10",2.94,""],["2019-01-11",2.83,""],["2019-01-14",2.83,""],["2019-01-15",2.83,""],["2019-01-16",2.81,""],["2019-01-17",2.78,""],["2019-01-18",2.78,""],["2019-01-21",2.76,""],["2019-01-22",2.74,""],["2019-01-23",2.76,""],["2019-01-24",2.68,""],["2019-01-25",2.68,""],["2019-01-28",2.67,""],["2019-01-29",2.63,""],["2019-01-30",2.62,""],["2019-01-31",2.58,""],["2019-02-01",2.76,""],["2019-02-04",2.74,""],["2019-02-05",2.75,""],["2019-02-06",2.8,""],["2019-02-07",2.95,""],["2019-02-08",2.97,""],["2019-02-11",2.9,""],["2019-02-12",2.84,""],["2019-02-13",2.79,""],["2019-02-14",2.8,""],["2019-02-15",2.85,""],["2019-02-18",2.76,""],["2019-02-19",2.8,""],["2019-02-20",2.83,""],["2019-02-21",2.85,""],["2019-02-22",2.86,""],["2019-02-25",2.78,""],["2019-02-26",2.73,""],["2019-02-27",2.74,""],["2019-02-28",2.77,""],["2019-03-01",2.88,""],["2019-03-04",2.88,""],["2019-03-05",2.85,""],["2019-03-06",2.82,""],["2019-03-07",2.7,""],["2019-03-08",2.7,""],["2019-03-11",2.7,""],["2019-03-12",2.7,""],["2019-03-13",2.72,""],["2019-03-14",2.66,""],["2019-03-15",2.64,""],["2019-03-18",2.57,""],["2019-03-19",2.63,""],["2019-03-20",2.66,""],["2019-03-21",2.59,""],["2019-03-22",2.63,""],["2019-03-25",2.6,""],["2019-03-26",2.65,""],["2019-03-27",2.66,""],["2019-03-28",2.64,""],["2019-03-29",2.64,""],["2019-04-01",2.69,""],["2019-04-03",2.67,""],["2019-04-04",2.68,""],["2019-04-05",2.64,""],["2019-04-08",2.64,""],["2019-04-09",2.62,""],["2019-04-10",2.55,""],["2019-04-11",2.56,""],["2019-04-12",2.5,""],["2019-04-15",2.54,""],["2019-04-16",2.59,""],["2019-04-17",2.61,""],["2019-04-18",2.58,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",2.66,""],["2019-04-24",2.64,""],["2019-04-25",2.68,""],["2019-04-26",2.62,""],["2019-04-29",2.57,""],["2019-04-30",2.62,""],["2019-05-01","NA","z"],["2019-05-02",2.55,""],["2019-05-03",2.56,""],["2019-05-06",2.58,""],["2019-05-07",2.58,""],["2019-05-08",2.64,""],["2019-05-09",2.66,""],["2019-05-10",2.68,""],["2019-05-13",2.7,""],["2019-05-14",2.72,""],["2019-05-15",2.75,""],["2019-05-16",2.7,""],["2019-05-17",2.65,""],["2019-05-20",2.68,""],["2019-05-21",2.65,""],["2019-05-22",2.64,""],["2019-05-23",2.63,""],["2019-05-24",2.56,""],["2019-05-27",2.59,""],["2019-05-28",2.7,""],["2019-05-29",2.66,""],["2019-05-30",2.64,""],["2019-05-31",2.67,""],["2019-06-03",2.61,""],["2019-06-04",2.49,""],["2019-06-05",2.52,""],["2019-06-06",2.46,""],["2019-06-07",2.35,""],["2019-06-10",2.41,""],["2019-06-11",2.32,""],["2019-06-12",2.39,""],["2019-06-13",2.39,""],["2019-06-14",2.32,""],["2019-06-17",2.32,""],["2019-06-18",2.14,""],["2019-06-19",2.11,""],["2019-06-20",2.06,""],["2019-06-21",2.16,""],["2019-06-24",2.11,""],["2019-06-25",2.16,""],["2019-06-26",2.14,""],["2019-06-27",2.14,""],["2019-06-28",2.1,""],["2019-07-01",2.01,""],["2019-07-02",1.86,""],["2019-07-03",1.72,""],["2019-07-04",1.64,""],["2019-07-05",1.74,""],["2019-07-08",1.73,""],["2019-07-09",1.73,""],["2019-07-10",1.75,""],["2019-07-11",1.69,""],["2019-07-12",1.72,""],["2019-07-15",1.65,""],["2019-07-16",1.61,""],["2019-07-17",1.59,""],["2019-07-18",1.54,""],["2019-07-19",1.62,""],["2019-07-22",1.64,""],["2019-07-23",1.62,""],["2019-07-24",1.48,""],["2019-07-25",1.47,""],["2019-07-26",1.51,""],["2019-07-29",1.57,""],["2019-07-30",1.6,""],["2019-07-31",1.56,""],["2019-08-01",1.56,""],["2019-08-02",1.55,""],["2019-08-05",1.51,""],["2019-08-06",1.51,""],["2019-08-07",1.44,""],["2019-08-08",1.51,""],["2019-08-09",1.78,""],["2019-08-12",1.75,""],["2019-08-13",1.65,""],["2019-08-14",1.55,""],["2019-08-15","NA","z"],["2019-08-16",1.37,""],["2019-08-19",1.47,""],["2019-08-20",1.31,""],["2019-08-21",1.34,""],["2019-08-22",1.32,""],["2019-08-23",1.3,""],["2019-08-26",1.3,""],["2019-08-27",1.22,""],["2019-08-28",1.11,""],["2019-08-29",0.97,""],["2019-08-30",0.96,""],["2019-09-02",0.97,""],["2019-09-03",0.88,""],["2019-09-04",0.84,""],["2019-09-05",0.85,""],["2019-09-06",0.85,""],["2019-09-09",0.85,""],["2019-09-10",0.99,""],["2019-09-11",0.99,""],["2019-09-12",0.94,""],["2019-09-13",0.86,""],["2019-09-16",0.88,""],["2019-09-17",0.89,""],["2019-09-18",0.89,""],["2019-09-19",0.89,""],["2019-09-20",0.89,""],["2019-09-23",0.91,""],["2019-09-24",0.91,""],["2019-09-25",0.93,""],["2019-09-26",0.92,""],["2019-09-27",0.91,""],["2019-09-30",0.91,""],["2019-10-01",0.91,""],["2019-10-02",0.98,""],["2019-10-03",0.93,""],["2019-10-04",0.89,""],["2019-10-07",0.92,""],["2019-10-08",0.93,""],["2019-10-09",0.93,""],["2019-10-10",0.93,""],["2019-10-11",1.03,""],["2019-10-14",1.03,""],["2019-10-15",1.03,""],["2019-10-16",1.03,""],["2019-10-17",1.03,""],["2019-10-18",1.02,""],["2019-10-21",1.07,""],["2019-10-22",1.04,""],["2019-10-23",1.02,""],["2019-10-24",1.04,""],["2019-10-25",1.04,""],["2019-10-28",1.1,""],["2019-10-29",1.08,""],["2019-10-30",1.09,""],["2019-10-31",1.02,""],["2019-11-01","NA","z"],["2019-11-04",1.05,""],["2019-11-05",1.11,""],["2019-11-06",1.14,""],["2019-11-07",1.17,""],["2019-11-08",1.32,""],["2019-11-11",1.32,""],["2019-11-12",1.3,""],["2019-11-13",1.31,""],["2019-11-14",1.32,""],["2019-11-15",1.37,""],["2019-11-18",1.28,""],["2019-11-19",1.31,""],["2019-11-20",1.29,""],["2019-11-21",1.27,""],["2019-11-22",1.29,""],["2019-11-25",1.26,""],["2019-11-26",1.26,""],["2019-11-27",1.3,""],["2019-11-28",1.32,""],["2019-11-29",1.32,""],["2019-12-02",1.42,""],["2019-12-03",1.47,""],["2019-12-04",1.38,""],["2019-12-05",1.46,""],["2019-12-06",1.44,""],["2019-12-09",1.39,""],["2019-12-10",1.38,""],["2019-12-11",1.31,""],["2019-12-12",1.26,""],["2019-12-13",1.28,""],["2019-12-16",1.28,""],["2019-12-17",1.29,""],["2019-12-18",1.28,""],["2019-12-19",1.39,""],["2019-12-20",1.4,""],["2019-12-23",1.43,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",1.42,""],["2019-12-30",1.4,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",1.4,""],["2020-01-03",1.35,""],["2020-01-06",1.33,""],["2020-01-07",1.37,""],["2020-01-08",1.39,""],["2020-01-09",1.4,""],["2020-01-10",1.32,""],["2020-01-13",1.36,""],["2020-01-14",1.37,""],["2020-01-15",1.37,""],["2020-01-16",1.39,""],["2020-01-17",1.39,""],["2020-01-20",1.39,""],["2020-01-21",1.37,""],["2020-01-22",1.38,""],["2020-01-23",1.3,""],["2020-01-24",1.26,""],["2020-01-27",1.05,""],["2020-01-28",1.0,""],["2020-01-29",0.97,""],["2020-01-30",0.97,""],["2020-01-31",0.92,""],["2020-02-03",0.96,""],["2020-02-04",0.96,""],["2020-02-05",0.95,""],["2020-02-06",0.99,""],["2020-02-07",0.99,""],["2020-02-10",0.95,""],["2020-02-11",0.96,""],["2020-02-12",0.92,""],["2020-02-13",0.87,""],["2020-02-14",0.9,""],["2020-02-17",0.91,""],["2020-02-18",0.91,""],["2020-02-19",0.92,""],["2020-02-20",0.92,""],["2020-02-21",0.9,""],["2020-02-24",0.95,""],["2020-02-25",0.97,""],["2020-02-26",1.01,""],["2020-02-27",1.06,""],["2020-02-28",1.13,""],["2020-03-02",1.15,""],["2020-03-03",1.07,""],["2020-03-04",0.97,""],["2020-03-05",1.09,""],["2020-03-06",1.14,""],["2020-03-09",1.37,""],["2020-03-10",1.32,""],["2020-03-11",1.25,""],["2020-03-12",1.48,""],["2020-03-13",1.74,""],["2020-03-16",2.01,""],["2020-03-17",2.31,""],["2020-03-18",2.67,""],["2020-03-19",2.68,""],["2020-03-20",1.58,""],["2020-03-23",1.62,""],["2020-03-24",1.62,""],["2020-03-25",1.59,""],["2020-03-26",1.31,""],["2020-03-27",1.31,""],["2020-03-30",1.31,""],["2020-03-31",1.51,""],["2020-04-01",1.61,""],["2020-04-02",1.5,""],["2020-04-03",1.53,""],["2020-04-06",1.56,""],["2020-04-07",1.57,""],["2020-04-08",1.73,""],["2020-04-09",1.73,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",1.73,""],["2020-04-15",1.88,""],["2020-04-16",1.88,""],["2020-04-17",1.88,""],["2020-04-20",1.88,""],["2020-04-21",2.1,""],["2020-04-22",2.23,""],["2020-04-23",2.06,""],["2020-04-24",1.96,""],["2020-04-27",1.78,""],["2020-04-28",1.76,""],["2020-04-29",1.84,""],["2020-04-30",1.76,""],["2020-05-01","NA","z"],["2020-05-04",1.76,""],["2020-05-05",1.83,""],["2020-05-06",1.95,""],["2020-05-07",2.02,""],["2020-05-08",2.02,""],["2020-05-11",1.9,""],["2020-05-12",1.92,""],["2020-05-13",1.85,""],["2020-05-14",1.85,""],["2020-05-15",1.86,""],["2020-05-18",1.82,""],["2020-05-19",1.67,""],["2020-05-20",1.67,""],["2020-05-21",1.69,""],["2020-05-22",1.64,""],["2020-05-25",1.63,""],["2020-05-26",1.59,""],["2020-05-27",1.56,""],["2020-05-28",1.55,""],["2020-05-29",1.49,""],["2020-06-01",1.49,""],["2020-06-02",1.55,""],["2020-06-03",1.59,""],["2020-06-04",1.54,""],["2020-06-05",1.45,""],["2020-06-08",1.45,""],["2020-06-09",1.45,""],["2020-06-10",1.62,""],["2020-06-11",1.56,""],["2020-06-12",1.54,""],["2020-06-15",1.49,""],["2020-06-16",1.46,""],["2020-06-17",1.47,""],["2020-06-18",1.45,""],["2020-06-19",1.45,""],["2020-06-22",1.37,""],["2020-06-23",1.34,""],["2020-06-24",1.32,""],["2020-06-25",1.37,""],["2020-06-26",1.36,""],["2020-06-29",1.35,""],["2020-06-30",1.34,""],["2020-07-01",1.33,""],["2020-07-02",1.3,""],["2020-07-03",1.28,""],["2020-07-06",1.29,""],["2020-07-07",1.3,""],["2020-07-08",1.27,""],["2020-07-09",1.27,""],["2020-07-10",1.3,""],["2020-07-13",1.3,""],["2020-07-14",1.3,""],["2020-07-15",1.27,""],["2020-07-16",1.27,""],["2020-07-17",1.25,""],["2020-07-20",1.16,""],["2020-07-21",1.13,""],["2020-07-22",1.13,""],["2020-07-23",1.06,""],["2020-07-24",1.07,""],["2020-07-27",1.06,""],["2020-07-28",1.06,""],["2020-07-29",1.07,""],["2020-07-30",1.04,""],["2020-07-31",1.04,""],["2020-08-03",1.04,""],["2020-08-04",1.05,""],["2020-08-05",1.03,""],["2020-08-06",1.0,""],["2020-08-07",1.01,""],["2020-08-10",0.99,""],["2020-08-11",0.99,""],["2020-08-12",1.04,""],["2020-08-13",1.05,""],["2020-08-14",1.07,""],["2020-08-17",1.04,""],["2020-08-18",1.0,""],["2020-08-19",0.98,""],["2020-08-20",0.97,""],["2020-08-21",0.99,""],["2020-08-24",1.01,""],["2020-08-25",1.06,""],["2020-08-26",1.08,""],["2020-08-27",1.05,""],["2020-08-28",1.11,""],["2020-08-31",1.12,""],["2020-09-01",1.14,""],["2020-09-02",1.05,""],["2020-09-03",1.02,""],["2020-09-04",1.04,""],["2020-09-07",1.1,""],["2020-09-08",1.1,""],["2020-09-09",1.06,""],["2020-09-10",1.06,""],["2020-09-11",1.05,""],["2020-09-14",1.01,""],["2020-09-15",1.02,""],["2020-09-16",0.97,""],["2020-09-17",0.96,""],["2020-09-18",0.97,""],["2020-09-21",0.97,""],["2020-09-22",0.9,""],["2020-09-23",0.85,""],["2020-09-24",0.87,""],["2020-09-25",0.87,""],["2020-09-28",0.88,""],["2020-09-29",0.86,""],["2020-09-30",0.86,""],["2020-10-01",0.88,""],["2020-10-02",0.84,""],["2020-10-05",0.82,""],["2020-10-06",0.83,""],["2020-10-07",0.81,""],["2020-10-08",0.81,""],["2020-10-09",0.76,""],["2020-10-12",0.72,""],["2020-10-13",0.71,""],["2020-10-14",0.67,""],["2020-10-15",0.73,""],["2020-10-16",0.67,""],["2020-10-19",0.72,""],["2020-10-20",0.76,""],["2020-10-21",0.79,""],["2020-10-22",0.82,""],["2020-10-23",0.8,""],["2020-10-26",0.75,""],["2020-10-27",0.75,""],["2020-10-28",0.78,""],["2020-10-29",0.77,""],["2020-10-30",0.74,""],["2020-11-02",0.78,""],["2020-11-03",0.74,""],["2020-11-04",0.71,""],["2020-11-05",0.67,""],["2020-11-06",0.65,""],["2020-11-09",0.66,""],["2020-11-10",0.76,""],["2020-11-11",0.76,""],["2020-11-12",0.7,""],["2020-11-13",0.66,""],["2020-11-16",0.66,""],["2020-11-17",0.66,""],["2020-11-18",0.63,""],["2020-11-19",0.65,""],["2020-11-20",0.64,""],["2020-11-23",0.63,""],["2020-11-24",0.61,""],["2020-11-25",0.6,""],["2020-11-26",0.61,""],["2020-11-27",0.6,""],["2020-11-30",0.6,""],["2020-12-01",0.65,""],["2020-12-02",0.66,""],["2020-12-03",0.62,""],["2020-12-04",0.6,""],["2020-12-07",0.62,""],["2020-12-08",0.61,""],["2020-12-09",0.59,""],["2020-12-10",0.58,""],["2020-12-11",0.58,""],["2020-12-14",0.54,""],["2020-12-15",0.52,""],["2020-12-16",0.53,""],["2020-12-17",0.51,""],["2020-12-18",0.56,""],["2020-12-21",0.56,""],["2020-12-22",0.57,""],["2020-12-23",0.6,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",0.54,""],["2020-12-29",0.55,""],["2020-12-30",0.56,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",0.54,""],["2021-01-05",0.57,""],["2021-01-06",0.59,""],["2021-01-07",0.58,""],["2021-01-08",0.52,""],["2021-01-11",0.54,""],["2021-01-12",0.63,""],["2021-01-13",0.65,""],["2021-01-14",0.64,""],["2021-01-15",0.62,""],["2021-01-18",0.64,""],["2021-01-19",0.61,""],["2021-01-20",0.58,""],["2021-01-21",0.62,""],["2021-01-22",0.74,""],["2021-01-25",0.69,""],["2021-01-26",0.65,""],["2021-01-27",0.64,""],["2021-01-28",0.65,""],["2021-01-29",0.64,""],["2021-02-01",0.61,""],["2021-02-02",0.65,""],["2021-02-03",0.58,""],["2021-02-04",0.56,""],["2021-02-05",0.53,""],["2021-02-08",0.52,""],["2021-02-09",0.51,""],["2021-02-10",0.5,""],["2021-02-12",0.44,""],["2021-02-15",0.52,""],["2021-02-16",0.53,""],["2021-02-17",0.57,""],["2021-02-18",0.62,""],["2021-02-19",0.64,""],["2021-02-22",0.63,""],["2021-02-23",0.63,""],["2021-02-24",0.7,""],["2021-02-25",0.79,""],["2021-02-26",0.82,""],["2021-03-01",0.73,""],["2021-03-02",0.72,""],["2021-03-03",0.75,""],["2021-03-04",0.77,""],["2021-03-05",0.79,""],["2021-03-08",0.78,""],["2021-03-09",0.77,""],["2021-03-10",0.74,""],["2021-03-11",0.69,""],["2021-03-12",0.66,""],["2021-03-15",0.66,""],["2021-03-16",0.65,""],["2021-03-17",0.68,""],["2021-03-18",0.75,""],["2021-03-19",0.71,""],["2021-03-22",0.71,""],["2021-03-23",0.67,""],["2021-03-24",0.64,""],["2021-03-25",0.63,""],["2021-03-26",0.63,""],["2021-03-29",0.63,""],["2021-03-30",0.74,""],["2021-03-31",0.72,""],["2021-04-01",0.69,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",0.72,""],["2021-04-07",0.73,""],["2021-04-08",0.71,""],["2021-04-09",0.71,""],["2021-04-12",0.78,""],["2021-04-13",0.8,""],["2021-04-14",0.79,""],["2021-04-15",0.78,""],["2021-04-16",0.79,""],["2021-04-19",0.79,""],["2021-04-20",0.84,""],["2021-04-21",0.8,""],["2021-04-22",0.8,""],["2021-04-23",0.82,""],["2021-04-26",0.85,""],["2021-04-27",0.86,""],["2021-04-28",0.89,""],["2021-04-29",0.89,""],["2021-04-30",0.9,""],["2021-05-03",0.91,""],["2021-05-04",0.86,""],["2021-05-05",0.88,""],["2021-05-06",0.9,""],["2021-05-07",0.95,""],["2021-05-10",0.95,""],["2021-05-11",0.97,""],["2021-05-12",0.97,""],["2021-05-13",1.03,""],["2021-05-14",1.07,""],["2021-05-17",1.11,""],["2021-05-18",1.1,""],["2021-05-19",1.13,""],["2021-05-20",1.11,""],["2021-05-21",1.02,""],["2021-05-24",1.03,""],["2021-05-25",0.98,""],["2021-05-26",0.93,""],["2021-05-27",0.93,""],["2021-05-28",0.93,""],["2021-05-31",0.92,""],["2021-06-01",0.9,""],["2021-06-02",0.89,""],["2021-06-03",0.89,""],["2021-06-04",0.89,""],["2021-06-07",0.91,""],["2021-06-08",0.9,""],["2021-06-09",0.82,""],["2021-06-10",0.83,""],["2021-06-11",0.77,""],["2021-06-14",0.75,""],["2021-06-15",0.77,""],["2021-06-16",0.78,""],["2021-06-17",0.83,""],["2021-06-18",0.9,""],["2021-06-21",0.93,""],["2021-06-22",0.94,""],["2021-06-23",0.92,""],["2021-06-24",0.93,""],["2021-06-25",0.95,""],["2021-06-28",0.95,""],["2021-06-29",0.92,""],["2021-06-30",0.9,""],["2021-07-01",0.86,""],["2021-07-02",0.82,""],["2021-07-05",0.84,""],["2021-07-06",0.82,""],["2021-07-07",0.76,""],["2021-07-08",0.8,""],["2021-07-09",0.8,""],["2021-07-12",0.8,""],["2021-07-13",0.77,""],["2021-07-14",0.74,""],["2021-07-15",0.75,""],["2021-07-16",0.75,""],["2021-07-19",0.75,""],["2021-07-20",0.73,""],["2021-07-21",0.72,""],["2021-07-22",0.71,""],["2021-07-23",0.68,""],["2021-07-26",0.67,""],["2021-07-27",0.67,""],["2021-07-28",0.67,""],["2021-07-29",0.66,""],["2021-07-30",0.67,""],["2021-08-02",0.65,""],["2021-08-03",0.65,""],["2021-08-04",0.61,""],["2021-08-05",0.58,""],["2021-08-06",0.61,""],["2021-08-09",0.61,""],["2021-08-10",0.59,""],["2021-08-11",0.61,""],["2021-08-12",0.6,""],["2021-08-13",0.61,""],["2021-08-16",0.61,""],["2021-08-17",0.6,""],["2021-08-18",0.59,""],["2021-08-19",0.61,""],["2021-08-20",0.6,""],["2021-08-23",0.6,""],["2021-08-24",0.62,""],["2021-08-25",0.66,""],["2021-08-26",0.72,""],["2021-08-27",0.71,""],["2021-08-30",0.7,""],["2021-08-31",0.68,""],["2021-09-01",0.76,""],["2021-09-02",0.72,""],["2021-09-03",0.75,""],["2021-09-06",0.74,""],["2021-09-07",0.8,""],["2021-09-08",0.8,""],["2021-09-09",0.78,""],["2021-09-10",0.75,""],["2021-09-13",0.75,""],["2021-09-14",0.73,""],["2021-09-15",0.72,""],["2021-09-16",0.74,""],["2021-09-17",0.77,""],["2021-09-20",0.76,""],["2021-09-21",0.74,""],["2021-09-22",0.72,""],["2021-09-23",0.73,""],["2021-09-24",0.82,""],["2021-09-27",0.87,""],["2021-09-28",0.9,""],["2021-09-29",0.87,""],["2021-09-30",0.88,""],["2021-10-01",0.85,""],["2021-10-04",0.88,""],["2021-10-05",0.86,""],["2021-10-06",0.95,""],["2021-10-07",0.9,""],["2021-10-08",0.9,""],["2021-10-11",0.96,""],["2021-10-12",0.96,""],["2021-10-13",0.95,""],["2021-10-14",0.93,""],["2021-10-15",0.92,""],["2021-10-18",0.96,""],["2021-10-19",0.97,""],["2021-10-20",0.98,""],["2021-10-21",0.98,""],["2021-10-22",1.01,""],["2021-10-25",0.98,""],["2021-10-26",0.97,""],["2021-10-27",0.97,""],["2021-10-28",1.0,""],["2021-10-29",1.19,""],["2021-11-01",1.23,""],["2021-11-02",1.1,""],["2021-11-03",1.04,""],["2021-11-04",0.98,""],["2021-11-05",0.92,""],["2021-11-08",0.89,""],["2021-11-09",0.86,""],["2021-11-10",0.88,""],["2021-11-11",0.95,""],["2021-11-12",0.97,""],["2021-11-15",0.93,""],["2021-11-16",0.98,""],["2021-11-17",1.05,""],["2021-11-18",1.02,""],["2021-11-19",0.96,""],["2021-11-22",0.97,""],["2021-11-23",1.08,""],["2021-11-24",1.15,""],["2021-11-25",1.11,""],["2021-11-26",1.06,""],["2021-11-29",1.07,""],["2021-11-30",1.03,""],["2021-12-01",1.1,""],["2021-12-02",1.05,""],["2021-12-03",1.03,""],["2021-12-06",0.98,""],["2021-12-07",0.99,""],["2021-12-08",0.99,""],["2021-12-09",1.06,""],["2021-12-10",1.04,""],["2021-12-13",1.0,""],["2021-12-14",1.0,""],["2021-12-15",0.98,""],["2021-12-16",0.98,""],["2021-12-17",1.01,""],["2021-12-20",1.01,""],["2021-12-21",1.01,""],["2021-12-22",1.01,""],["2021-12-23",1.01,""],["2021-12-24","NA","z"],["2021-12-27",1.2,""],["2021-12-28",1.18,""],["2021-12-29",1.18,""],["2021-12-30",1.2,""],["2021-12-31","NA","z"],["2022-01-03",1.24,""],["2022-01-04",1.26,""],["2022-01-05",1.31,""],["2022-01-06",1.35,""],["2022-01-07",1.36,""],["2022-01-10",1.38,""],["2022-01-11",1.37,""],["2022-01-12",1.36,""],["2022-01-13",1.34,""],["2022-01-14",1.31,""],["2022-01-17",1.35,""],["2022-01-18",1.37,""],["2022-01-19",1.42,""],["2022-01-20",1.37,""],["2022-01-21",1.34,""],["2022-01-24",1.32,""],["2022-01-25",1.35,""],["2022-01-26",1.36,""],["2022-01-27",1.39,""],["2022-01-28",1.4,""],["2022-01-31",1.34,""],["2022-02-01",1.37,""],["2022-02-02",1.43,""],["2022-02-03",1.45,""],["2022-02-04",1.71,""],["2022-02-07",1.83,""],["2022-02-08",1.81,""],["2022-02-09",1.78,""],["2022-02-10",1.84,""],["2022-02-11",1.92,""],["2022-02-14",1.9,""],["2022-02-15",1.96,""],["2022-02-16",1.93,""],["2022-02-17",1.87,""],["2022-02-18",1.83,""],["2022-02-21",1.88,""],["2022-02-22",1.91,""],["2022-02-23",1.93,""],["2022-02-24",1.9,""],["2022-02-25",1.82,""],["2022-02-28",1.82,""],["2022-03-01",1.51,""],["2022-03-02",1.54,""],["2022-03-03",1.61,""],["2022-03-04",1.55,""],["2022-03-07",1.58,""],["2022-03-08",1.58,""],["2022-03-09",1.65,""],["2022-03-10",1.67,""],["2022-03-11",1.89,""],["2022-03-14",1.94,""],["2022-03-15",1.91,""],["2022-03-16",1.88,""],["2022-03-17",1.9,""],["2022-03-18",1.88,""],["2022-03-21",1.96,""],["2022-03-22",2.06,""],["2022-03-23",2.0,""],["2022-03-24",2.03,""],["2022-03-25",2.01,""],["2022-03-29",2.16,""],["2022-03-30",2.15,""],["2022-03-31",2.06,""],["2022-04-01",2.13,""],["2022-04-04",2.05,""],["2022-04-05",2.19,""],["2022-04-06",2.33,""],["2022-04-07",2.25,""],["2022-04-08",2.35,""],["2022-04-11",2.43,""],["2022-04-12",2.48,""],["2022-04-13",2.41,""],["2022-04-14",2.42,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",2.51,""],["2022-04-20",2.48,""],["2022-04-21",2.56,""],["2022-04-22",2.6,""],["2022-04-25",2.6,""],["2022-04-26",2.55,""],["2022-04-27",2.58,""],["2022-04-28",2.62,""],["2022-04-29",2.75,""],["2022-05-02",2.76,""],["2022-05-03",2.88,""],["2022-05-04",2.92,""],["2022-05-05",2.86,""],["2022-05-06",3.06,""],["2022-05-09",3.17,""],["2022-05-10",3.07,""],["2022-05-12",2.83,""],["2022-05-13",2.83,""],["2022-05-16",2.88,""],["2022-05-17",3.02,""],["2022-05-18",3.02,""]]}
-{"code":"D.MCBY.LT","dimensions":["D","MCBY","LT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2001-01-02",9.31,""],["2001-01-03",9.31,""],["2001-01-04",9.31,""],["2001-01-05",9.31,""],["2001-01-08",9.31,""],["2001-01-09",9.31,""],["2001-01-10",9.31,""],["2001-01-11",9.31,""],["2001-01-12",9.31,""],["2001-01-15",9.31,""],["2001-01-16",9.31,""],["2001-01-17",9.31,""],["2001-01-18",9.31,""],["2001-01-19",9.31,""],["2001-01-22",9.31,""],["2001-01-23",9.31,""],["2001-01-24",9.31,""],["2001-01-25",9.31,""],["2001-01-26",9.31,""],["2001-01-29",9.31,""],["2001-01-30",9.31,""],["2001-01-31",9.31,""],["2001-02-01",9.77,""],["2001-02-02",9.77,""],["2001-02-05",9.77,""],["2001-02-06",9.77,""],["2001-02-07",9.77,""],["2001-02-08",9.77,""],["2001-02-09",9.77,""],["2001-02-12",9.77,""],["2001-02-13",9.77,""],["2001-02-14",9.77,""],["2001-02-15",9.77,""],["2001-02-16","NA","z"],["2001-02-19",9.77,""],["2001-02-20",9.77,""],["2001-02-21",9.77,""],["2001-02-22",9.77,""],["2001-02-23",9.77,""],["2001-02-26",9.77,""],["2001-02-27",9.77,""],["2001-02-28",9.77,""],["2001-03-01",8.56,""],["2001-03-02",8.56,""],["2001-03-05",8.56,""],["2001-03-06",8.56,""],["2001-03-07",8.56,""],["2001-03-08",8.56,""],["2001-03-09",8.56,""],["2001-03-12",8.56,""],["2001-03-13",8.56,""],["2001-03-14",8.56,""],["2001-03-15",8.7,""],["2001-03-16",8.7,""],["2001-03-19",8.7,""],["2001-03-20",8.7,""],["2001-03-21",8.7,""],["2001-03-22",8.7,""],["2001-03-23",8.7,""],["2001-03-26",8.7,""],["2001-03-27",8.7,""],["2001-03-28",8.7,""],["2001-03-29",8.7,""],["2001-03-30",8.7,""],["2001-04-02",8.7,""],["2001-04-03",8.7,""],["2001-04-04",8.7,""],["2001-04-05",8.46,""],["2001-04-06",8.46,""],["2001-04-09",8.46,""],["2001-04-10",8.46,""],["2001-04-11",8.46,""],["2001-04-12",8.46,""],["2001-04-13",8.46,""],["2001-04-16","NA","z"],["2001-04-17",8.46,""],["2001-04-18",8.46,""],["2001-04-19",8.46,""],["2001-04-20",8.46,""],["2001-04-23",8.46,""],["2001-04-24",8.46,""],["2001-04-25",8.46,""],["2001-04-26",8.46,""],["2001-04-27",8.46,""],["2001-04-30",8.46,""],["2001-05-01",8.46,""],["2001-05-02",8.46,""],["2001-05-03",8.46,""],["2001-05-04",8.46,""],["2001-05-07",8.46,""],["2001-05-08",8.46,""],["2001-05-09",8.46,""],["2001-05-10",8.46,""],["2001-05-11",8.46,""],["2001-05-14",8.46,""],["2001-05-15",8.46,""],["2001-05-16",8.46,""],["2001-05-17",8.46,""],["2001-05-18",8.46,""],["2001-05-21",8.46,""],["2001-05-22",8.46,""],["2001-05-23",8.46,""],["2001-05-24",8.46,""],["2001-05-25",8.46,""],["2001-05-28",8.46,""],["2001-05-29",8.46,""],["2001-05-30",8.46,""],["2001-05-31",8.46,""],["2001-06-01",8.46,""],["2001-06-04",8.46,""],["2001-06-05",8.46,""],["2001-06-06",8.46,""],["2001-06-07",8.46,""],["2001-06-08",8.46,""],["2001-06-11",8.46,""],["2001-06-12",8.46,""],["2001-06-13",8.46,""],["2001-06-14",8.46,""],["2001-06-15",8.46,""],["2001-06-18",8.46,""],["2001-06-19",8.46,""],["2001-06-20",8.46,""],["2001-06-21",8.46,""],["2001-06-22",8.46,""],["2001-06-25",8.46,""],["2001-06-26",8.46,""],["2001-06-27",8.46,""],["2001-06-28",8.46,""],["2001-06-29",8.46,""],["2001-07-02",8.46,""],["2001-07-03",8.46,""],["2001-07-04",8.46,""],["2001-07-05",8.46,""],["2001-07-06","NA","z"],["2001-07-09",8.46,""],["2001-07-10",8.46,""],["2001-07-11",8.46,""],["2001-07-12",8.46,""],["2001-07-13",8.46,""],["2001-07-16",8.46,""],["2001-07-17",8.46,""],["2001-07-18",8.46,""],["2001-07-19",8.46,""],["2001-07-20",8.46,""],["2001-07-23",8.46,""],["2001-07-24",8.46,""],["2001-07-25",8.46,""],["2001-07-26",8.46,""],["2001-07-27",8.46,""],["2001-07-30",8.46,""],["2001-07-31",8.46,""],["2001-08-01",8.46,""],["2001-08-02",7.99,""],["2001-08-03",7.99,""],["2001-08-06",7.99,""],["2001-08-07",7.99,""],["2001-08-08",7.99,""],["2001-08-09",7.99,""],["2001-08-10",7.99,""],["2001-08-13",7.99,""],["2001-08-14",7.99,""],["2001-08-15","NA","z"],["2001-08-16",7.99,""],["2001-08-17",7.99,""],["2001-08-20",7.99,""],["2001-08-21",7.99,""],["2001-08-22",7.99,""],["2001-08-23",7.99,""],["2001-08-24",7.99,""],["2001-08-27",7.99,""],["2001-08-28",7.99,""],["2001-08-29",7.99,""],["2001-08-30",7.99,""],["2001-08-31",7.99,""],["2001-09-03",7.99,""],["2001-09-04",7.99,""],["2001-09-05",7.99,""],["2001-09-06",7.99,""],["2001-09-07",7.99,""],["2001-09-10",7.99,""],["2001-09-11",7.99,""],["2001-09-12",7.99,""],["2001-09-13",7.99,""],["2001-09-14",7.99,""],["2001-09-17",7.99,""],["2001-09-18",7.99,""],["2001-09-19",7.99,""],["2001-09-20",7.99,""],["2001-09-21",7.99,""],["2001-09-24",7.99,""],["2001-09-25",7.99,""],["2001-09-26",7.99,""],["2001-09-27",7.99,""],["2001-09-28",7.99,""],["2001-10-01",7.99,""],["2001-10-02",7.99,""],["2001-10-03",7.99,""],["2001-10-04",7.99,""],["2001-10-05",7.99,""],["2001-10-08",7.99,""],["2001-10-09",7.99,""],["2001-10-10",7.99,""],["2001-10-11",7.99,""],["2001-10-12",7.99,""],["2001-10-15",7.99,""],["2001-10-16",7.99,""],["2001-10-17",7.99,""],["2001-10-18",7.99,""],["2001-10-19",7.99,""],["2001-10-22",7.99,""],["2001-10-23",7.99,""],["2001-10-24",7.99,""],["2001-10-25",6.28,""],["2001-10-26",6.28,""],["2001-10-29",6.28,""],["2001-10-30",6.28,""],["2001-10-31",6.28,""],["2001-11-01","NA","z"],["2001-11-02","NA","z"],["2001-11-05",6.28,""],["2001-11-06",6.28,""],["2001-11-07",6.28,""],["2001-11-08",6.28,""],["2001-11-09",6.28,""],["2001-11-12",6.28,""],["2001-11-13",6.28,""],["2001-11-14",6.28,""],["2001-11-15",6.28,""],["2001-11-16",6.28,""],["2001-11-19",6.28,""],["2001-11-20",6.28,""],["2001-11-21",6.28,""],["2001-11-22",6.28,""],["2001-11-23",6.28,""],["2001-11-26",6.28,""],["2001-11-27",6.28,""],["2001-11-28",6.28,""],["2001-11-29",6.28,""],["2001-11-30",6.28,""],["2001-12-03",6.28,""],["2001-12-04",6.28,""],["2001-12-05",6.28,""],["2001-12-06",6.28,""],["2001-12-07",6.28,""],["2001-12-10",6.28,""],["2001-12-11",6.28,""],["2001-12-12",6.28,""],["2001-12-13",6.28,""],["2001-12-14",6.28,""],["2001-12-17",6.28,""],["2001-12-18",6.28,""],["2001-12-19",6.28,""],["2001-12-20",6.47,""],["2001-12-21",6.47,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",6.47,""],["2001-12-28",6.47,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",6.47,""],["2002-01-03",6.47,""],["2002-01-04",6.47,""],["2002-01-07",6.47,""],["2002-01-08",6.47,""],["2002-01-09",6.47,""],["2002-01-10",6.47,""],["2002-01-11",6.47,""],["2002-01-14",6.47,""],["2002-01-15",6.47,""],["2002-01-16",6.47,""],["2002-01-17",6.47,""],["2002-01-18",6.47,""],["2002-01-21",6.47,""],["2002-01-22",6.47,""],["2002-01-23",6.47,""],["2002-01-24",6.47,""],["2002-01-25",6.47,""],["2002-01-28",6.47,""],["2002-01-29",6.47,""],["2002-01-30",6.47,""],["2002-01-31",6.47,""],["2002-02-01",6.47,""],["2002-02-04",6.47,""],["2002-02-05",6.47,""],["2002-02-06",6.47,""],["2002-02-07",6.47,""],["2002-02-08",6.47,""],["2002-02-11",6.47,""],["2002-02-12",6.47,""],["2002-02-13",6.47,""],["2002-02-14",6.47,""],["2002-02-15",6.47,""],["2002-02-18",6.47,""],["2002-02-19",6.47,""],["2002-02-20",6.47,""],["2002-02-21",6.47,""],["2002-02-22",6.47,""],["2002-02-25",6.47,""],["2002-02-26",6.47,""],["2002-02-27",6.47,""],["2002-02-28",5.8,""],["2002-03-01",5.8,""],["2002-03-04",5.8,""],["2002-03-05",5.8,""],["2002-03-06",5.8,""],["2002-03-07",5.8,""],["2002-03-08",5.8,""],["2002-03-11","NA","z"],["2002-03-12",5.8,""],["2002-03-13",5.8,""],["2002-03-14",5.8,""],["2002-03-15",5.8,""],["2002-03-18",5.8,""],["2002-03-19",5.8,""],["2002-03-20",5.8,""],["2002-03-21",6.15,""],["2002-03-22",6.15,""],["2002-03-25",6.15,""],["2002-03-26",6.15,""],["2002-03-27",6.15,""],["2002-03-28",6.15,""],["2002-03-29",6.15,""],["2002-04-01","NA","z"],["2002-04-02",6.15,""],["2002-04-03",6.15,""],["2002-04-04",6.15,""],["2002-04-05",6.15,""],["2002-04-08",6.15,""],["2002-04-09",6.15,""],["2002-04-10",6.15,""],["2002-04-11",6.15,""],["2002-04-12",6.15,""],["2002-04-15",6.15,""],["2002-04-16",6.15,""],["2002-04-17",6.15,""],["2002-04-18",6.15,""],["2002-04-19",6.15,""],["2002-04-22",6.15,""],["2002-04-23",6.15,""],["2002-04-24",6.15,""],["2002-04-25",6.15,""],["2002-04-26",6.15,""],["2002-04-29",6.15,""],["2002-04-30",6.15,""],["2002-05-01","NA","z"],["2002-05-02",6.15,""],["2002-05-03",6.15,""],["2002-05-06",6.15,""],["2002-05-07",6.15,""],["2002-05-08",6.15,""],["2002-05-09",6.15,""],["2002-05-10",6.15,""],["2002-05-13",6.15,""],["2002-05-14",6.15,""],["2002-05-15",6.15,""],["2002-05-16",6.15,""],["2002-05-17",6.15,""],["2002-05-20",6.15,""],["2002-05-21",6.15,""],["2002-05-22",6.15,""],["2002-05-23",6.15,""],["2002-05-24",6.15,""],["2002-05-27",6.15,""],["2002-05-28",6.15,""],["2002-05-29",6.15,""],["2002-05-30",6.15,""],["2002-05-31",6.15,""],["2002-06-03",6.15,""],["2002-06-04",6.15,""],["2002-06-05",6.15,""],["2002-06-06",6.15,""],["2002-06-07",6.15,""],["2002-06-10",6.15,""],["2002-06-11",6.15,""],["2002-06-12",6.15,""],["2002-06-13",6.15,""],["2002-06-14",6.15,""],["2002-06-17",6.15,""],["2002-06-18",6.15,""],["2002-06-19",6.15,""],["2002-06-20",6.0,""],["2002-06-21",6.0,""],["2002-06-24",6.0,""],["2002-06-25",6.0,""],["2002-06-26",6.0,""],["2002-06-27",6.0,""],["2002-06-28",6.0,""],["2002-07-01",6.0,""],["2002-07-02",6.0,""],["2002-07-03",6.0,""],["2002-07-04",6.0,""],["2002-07-05",6.0,""],["2002-07-08",6.0,""],["2002-07-09",6.0,""],["2002-07-10",6.0,""],["2002-07-11",6.0,""],["2002-07-12",6.0,""],["2002-07-15",6.0,""],["2002-07-16",6.0,""],["2002-07-17",6.0,""],["2002-07-18",6.0,""],["2002-07-19",6.0,""],["2002-07-22",6.0,""],["2002-07-23",6.0,""],["2002-07-24",6.0,""],["2002-07-25",6.0,""],["2002-07-26",6.0,""],["2002-07-29",6.0,""],["2002-07-30",6.0,""],["2002-07-31",6.0,""],["2002-08-01",6.0,""],["2002-08-02",6.0,""],["2002-08-05",6.0,""],["2002-08-06",6.0,""],["2002-08-07",6.0,""],["2002-08-08",6.0,""],["2002-08-09",6.0,""],["2002-08-12",6.0,""],["2002-08-13",6.0,""],["2002-08-14",6.0,""],["2002-08-15","NA","z"],["2002-08-16","NA","z"],["2002-08-19",6.0,""],["2002-08-20",6.0,""],["2002-08-21",6.0,""],["2002-08-22",6.0,""],["2002-08-23",6.0,""],["2002-08-26",6.0,""],["2002-08-27",6.0,""],["2002-08-28",6.0,""],["2002-08-29",6.0,""],["2002-08-30",6.0,""],["2002-09-02",6.0,""],["2002-09-03",6.0,""],["2002-09-04",6.0,""],["2002-09-05",6.0,""],["2002-09-06",6.0,""],["2002-09-09",6.0,""],["2002-09-10",6.0,""],["2002-09-11",6.0,""],["2002-09-12",5.87,""],["2002-09-13",5.87,""],["2002-09-16",5.87,""],["2002-09-17",5.87,""],["2002-09-18",5.87,""],["2002-09-19",5.87,""],["2002-09-20",5.87,""],["2002-09-23",5.87,""],["2002-09-24",5.87,""],["2002-09-25",5.87,""],["2002-09-26",5.87,""],["2002-09-27",5.87,""],["2002-09-30",5.87,""],["2002-10-01",5.87,""],["2002-10-02",5.87,""],["2002-10-03",5.87,""],["2002-10-04",5.87,""],["2002-10-07",5.87,""],["2002-10-08",5.87,""],["2002-10-09",5.87,""],["2002-10-10",5.87,""],["2002-10-11",5.87,""],["2002-10-14",5.87,""],["2002-10-15",5.87,""],["2002-10-16",5.87,""],["2002-10-17",5.87,""],["2002-10-18",5.87,""],["2002-10-21",5.87,""],["2002-10-22",5.87,""],["2002-10-23",5.87,""],["2002-10-24",5.87,""],["2002-10-25",5.87,""],["2002-10-28",5.87,""],["2002-10-29",5.87,""],["2002-10-30",5.87,""],["2002-10-31",5.87,""],["2002-11-01","NA","z"],["2002-11-04",5.87,""],["2002-11-05",5.87,""],["2002-11-06",5.87,""],["2002-11-07",5.87,""],["2002-11-08",5.87,""],["2002-11-11",5.87,""],["2002-11-12",5.87,""],["2002-11-13",5.87,""],["2002-11-14",5.87,""],["2002-11-15",5.87,""],["2002-11-18",5.87,""],["2002-11-19",5.87,""],["2002-11-20",5.87,""],["2002-11-21",5.87,""],["2002-11-22",5.87,""],["2002-11-25",5.87,""],["2002-11-26",5.87,""],["2002-11-27",5.87,""],["2002-11-28",5.87,""],["2002-11-29",5.87,""],["2002-12-02",5.87,""],["2002-12-03",5.87,""],["2002-12-04",5.87,""],["2002-12-05",5.87,""],["2002-12-06",5.87,""],["2002-12-09",5.87,""],["2002-12-10",5.87,""],["2002-12-11",5.87,""],["2002-12-12",5.87,""],["2002-12-13",5.87,""],["2002-12-16",5.87,""],["2002-12-17",5.87,""],["2002-12-18",5.87,""],["2002-12-19",5.87,""],["2002-12-20",5.87,""],["2002-12-23",5.87,""],["2002-12-24",5.87,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27","NA","z"],["2002-12-30",5.87,""],["2002-12-31",5.87,""],["2003-01-01","NA","z"],["2003-01-02",5.87,""],["2003-01-03",5.87,""],["2003-01-06",5.87,""],["2003-01-07",5.87,""],["2003-01-08",5.87,""],["2003-01-09",5.87,""],["2003-01-10",5.87,""],["2003-01-13",5.87,""],["2003-01-14",5.87,""],["2003-01-15",5.87,""],["2003-01-16",5.87,""],["2003-01-17",5.87,""],["2003-01-20",5.87,""],["2003-01-21",5.87,""],["2003-01-22",5.87,""],["2003-01-23",5.87,""],["2003-01-24",5.87,""],["2003-01-27",5.87,""],["2003-01-28",5.87,""],["2003-01-29",5.87,""],["2003-01-30",5.67,""],["2003-01-31",5.67,""],["2003-02-03",5.67,""],["2003-02-04",5.67,""],["2003-02-05",5.67,""],["2003-02-06",5.67,""],["2003-02-07",5.67,""],["2003-02-10",5.67,""],["2003-02-11",5.67,""],["2003-02-12",5.67,""],["2003-02-13",5.67,""],["2003-02-14",5.67,""],["2003-02-17",5.67,""],["2003-02-18",5.67,""],["2003-02-19",5.67,""],["2003-02-20",5.67,""],["2003-02-21",5.67,""],["2003-02-24",5.67,""],["2003-02-25",5.67,""],["2003-02-26",5.67,""],["2003-02-27",5.67,""],["2003-02-28",5.67,""],["2003-03-03",5.67,""],["2003-03-04",5.67,""],["2003-03-05",5.67,""],["2003-03-06",5.67,""],["2003-03-07",5.67,""],["2003-03-10",5.67,""],["2003-03-11","NA","z"],["2003-03-12",5.67,""],["2003-03-13",5.67,""],["2003-03-14",5.67,""],["2003-03-17",5.67,""],["2003-03-18",5.67,""],["2003-03-19",5.67,""],["2003-03-20",5.67,""],["2003-03-21",5.67,""],["2003-03-24",5.67,""],["2003-03-25",5.67,""],["2003-03-26",5.67,""],["2003-03-27",5.65,""],["2003-03-28",5.65,""],["2003-03-31",5.65,""],["2003-04-01",5.65,""],["2003-04-02",5.65,""],["2003-04-03",5.65,""],["2003-04-04",5.65,""],["2003-04-07",5.65,""],["2003-04-08",5.65,""],["2003-04-09",5.65,""],["2003-04-10",5.65,""],["2003-04-11",5.65,""],["2003-04-14",5.65,""],["2003-04-15",5.65,""],["2003-04-16",5.65,""],["2003-04-17",5.65,""],["2003-04-18",5.65,""],["2003-04-21","NA","z"],["2003-04-22",5.65,""],["2003-04-23",5.65,""],["2003-04-24",5.65,""],["2003-04-25",5.65,""],["2003-04-28",5.65,""],["2003-04-29",5.65,""],["2003-04-30",5.65,""],["2003-05-01","NA","z"],["2003-05-02",5.65,""],["2003-05-05",5.65,""],["2003-05-06",5.65,""],["2003-05-07",5.65,""],["2003-05-08",5.65,""],["2003-05-09",5.65,""],["2003-05-12",5.65,""],["2003-05-13",5.65,""],["2003-05-14",5.65,""],["2003-05-15",5.65,""],["2003-05-16",5.65,""],["2003-05-19",5.65,""],["2003-05-20",5.65,""],["2003-05-21",5.65,""],["2003-05-22",5.65,""],["2003-05-23",5.65,""],["2003-05-26",5.65,""],["2003-05-27",5.65,""],["2003-05-28",5.65,""],["2003-05-29",5.5,""],["2003-05-30",5.5,""],["2003-06-02",5.5,""],["2003-06-03",5.5,""],["2003-06-04",5.5,""],["2003-06-05",5.5,""],["2003-06-06",5.5,""],["2003-06-09",5.5,""],["2003-06-10",5.5,""],["2003-06-11",5.5,""],["2003-06-12",5.5,""],["2003-06-13",5.5,""],["2003-06-16",5.5,""],["2003-06-17",5.5,""],["2003-06-18",5.5,""],["2003-06-19",5.5,""],["2003-06-20",5.5,""],["2003-06-23",5.5,""],["2003-06-24",5.5,""],["2003-06-25",5.5,""],["2003-06-26",5.5,""],["2003-06-27",5.5,""],["2003-06-30",5.5,""],["2003-07-01",5.5,""],["2003-07-02",5.5,""],["2003-07-03",5.5,""],["2003-07-04",5.5,""],["2003-07-07",5.5,""],["2003-07-08",5.5,""],["2003-07-09",5.5,""],["2003-07-10",5.5,""],["2003-07-11",5.5,""],["2003-07-14",5.5,""],["2003-07-15",5.5,""],["2003-07-16",5.5,""],["2003-07-17",5.5,""],["2003-07-18",5.5,""],["2003-07-21",5.5,""],["2003-07-22",5.5,""],["2003-07-23",5.5,""],["2003-07-24",5.04,""],["2003-07-25",5.04,""],["2003-07-28",5.04,""],["2003-07-29",5.04,""],["2003-07-30",5.04,""],["2003-07-31",5.04,""],["2003-08-01",5.04,""],["2003-08-04",5.04,""],["2003-08-05",5.04,""],["2003-08-06",5.04,""],["2003-08-07",5.04,""],["2003-08-08",5.04,""],["2003-08-11",5.04,""],["2003-08-12",5.04,""],["2003-08-13",5.04,""],["2003-08-14",5.04,""],["2003-08-15","NA","z"],["2003-08-18",5.04,""],["2003-08-19",5.04,""],["2003-08-20",5.04,""],["2003-08-21",5.04,""],["2003-08-22",5.04,""],["2003-08-25",5.04,""],["2003-08-26",5.04,""],["2003-08-27",5.04,""],["2003-08-28",5.04,""],["2003-08-29",5.04,""],["2003-09-01",5.04,""],["2003-09-02",5.04,""],["2003-09-03",5.04,""],["2003-09-04",5.04,""],["2003-09-05",5.04,""],["2003-09-08",5.04,""],["2003-09-09",5.04,""],["2003-09-10",5.04,""],["2003-09-11",5.04,""],["2003-09-12",5.04,""],["2003-09-15",5.04,""],["2003-09-16",5.04,""],["2003-09-17",5.04,""],["2003-09-18",5.04,""],["2003-09-19",5.04,""],["2003-09-22",5.04,""],["2003-09-23",5.04,""],["2003-09-24",5.04,""],["2003-09-25",5.04,""],["2003-09-26",5.04,""],["2003-09-29",5.04,""],["2003-09-30",5.04,""],["2003-10-01",5.04,""],["2003-10-02",4.81,""],["2003-10-03",4.81,""],["2003-10-06",4.81,""],["2003-10-07",4.81,""],["2003-10-08",4.81,""],["2003-10-09",4.81,""],["2003-10-10",4.81,""],["2003-10-13",4.81,""],["2003-10-14",4.81,""],["2003-10-15",4.81,""],["2003-10-16",4.81,""],["2003-10-17",4.81,""],["2003-10-20",4.81,""],["2003-10-21",4.81,""],["2003-10-22",4.81,""],["2003-10-23",4.81,""],["2003-10-24",4.81,""],["2003-10-27",4.81,""],["2003-10-28",4.81,""],["2003-10-29",4.81,""],["2003-10-30",4.81,""],["2003-10-31",4.81,""],["2003-11-03",4.81,""],["2003-11-04",4.81,""],["2003-11-05",4.81,""],["2003-11-06",4.81,""],["2003-11-07",4.81,""],["2003-11-10",4.81,""],["2003-11-11",4.81,""],["2003-11-12",4.81,""],["2003-11-13",4.81,""],["2003-11-14",4.81,""],["2003-11-17",4.81,""],["2003-11-18",4.81,""],["2003-11-19",4.81,""],["2003-11-20",4.81,""],["2003-11-21",4.81,""],["2003-11-24",4.81,""],["2003-11-25",4.81,""],["2003-11-26",4.81,""],["2003-11-27",4.81,""],["2003-11-28",4.81,""],["2003-12-01",4.81,""],["2003-12-02",4.81,""],["2003-12-03",4.81,""],["2003-12-04",4.81,""],["2003-12-05",4.81,""],["2003-12-08",4.81,""],["2003-12-09",4.81,""],["2003-12-10",4.81,""],["2003-12-11",4.81,""],["2003-12-12",4.81,""],["2003-12-15",4.81,""],["2003-12-16",4.81,""],["2003-12-17",4.81,""],["2003-12-18",4.81,""],["2003-12-19",4.81,""],["2003-12-22",4.81,""],["2003-12-23",4.81,""],["2003-12-24",4.81,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.81,""],["2003-12-30",4.81,""],["2003-12-31",4.81,""],["2004-01-01","NA","z"],["2004-01-02",4.81,""],["2004-01-05",4.81,""],["2004-01-06",4.81,""],["2004-01-07",4.81,""],["2004-01-08",4.81,""],["2004-01-09",4.81,""],["2004-01-12",4.81,""],["2004-01-13",4.81,""],["2004-01-14",4.81,""],["2004-01-15",4.81,""],["2004-01-16",4.81,""],["2004-01-19",4.81,""],["2004-01-20",4.81,""],["2004-01-21",4.81,""],["2004-01-22",4.81,""],["2004-01-23",4.81,""],["2004-01-26",4.81,""],["2004-01-27",4.81,""],["2004-01-28",4.81,""],["2004-01-29",4.81,""],["2004-01-30",4.81,""],["2004-02-02",4.81,""],["2004-02-03",4.81,""],["2004-02-04",4.81,""],["2004-02-05",4.81,""],["2004-02-06",4.81,""],["2004-02-09",4.81,""],["2004-02-10",4.81,""],["2004-02-11",4.81,""],["2004-02-12",4.81,""],["2004-02-13",4.81,""],["2004-02-16","NA","z"],["2004-02-17",4.81,""],["2004-02-18",4.81,""],["2004-02-19",4.81,""],["2004-02-20",4.81,""],["2004-02-23",4.81,""],["2004-02-24",4.81,""],["2004-02-25",4.81,""],["2004-02-26",4.81,""],["2004-02-27",4.81,""],["2004-03-01",4.81,""],["2004-03-02",4.81,""],["2004-03-03",4.81,""],["2004-03-04",4.81,""],["2004-03-05",4.81,""],["2004-03-08",4.81,""],["2004-03-09",4.81,""],["2004-03-10",4.81,""],["2004-03-11","NA","z"],["2004-03-12",4.55,""],["2004-03-15",4.55,""],["2004-03-16",4.55,""],["2004-03-17",4.55,""],["2004-03-18",4.55,""],["2004-03-19",4.55,""],["2004-03-22",4.55,""],["2004-03-23",4.55,""],["2004-03-24",4.55,""],["2004-03-25",4.55,""],["2004-03-26",4.55,""],["2004-03-29",4.55,""],["2004-03-30",4.55,""],["2004-03-31",4.55,""],["2004-04-01",4.55,""],["2004-04-02",4.55,""],["2004-04-05",4.55,""],["2004-04-06",4.55,""],["2004-04-07",4.55,""],["2004-04-08",4.55,""],["2004-04-09",4.55,""],["2004-04-12","NA","z"],["2004-04-13",4.55,""],["2004-04-14",4.55,""],["2004-04-15",4.55,""],["2004-04-16",4.55,""],["2004-04-19",4.55,""],["2004-04-20",4.55,""],["2004-04-21",4.55,""],["2004-04-22",4.55,""],["2004-04-23",4.55,""],["2004-04-26",4.55,""],["2004-04-27",4.55,""],["2004-04-28",4.55,""],["2004-04-29",4.55,""],["2004-04-30",4.55,""],["2004-05-03",4.55,""],["2004-05-04",4.55,""],["2004-05-05",4.55,""],["2004-05-06",4.44,""],["2004-05-07",4.44,""],["2004-05-10",4.44,""],["2004-05-11",4.44,""],["2004-05-12",4.44,""],["2004-05-13",4.44,""],["2004-05-14",4.44,""],["2004-05-17",4.44,""],["2004-05-18",4.44,""],["2004-05-19",4.44,""],["2004-05-20",4.44,""],["2004-05-21",4.44,""],["2004-05-24",4.44,""],["2004-05-25",4.44,""],["2004-05-26",4.44,""],["2004-05-27",4.44,""],["2004-05-28",4.44,""],["2004-05-31",4.44,""],["2004-06-01",4.44,""],["2004-06-02",4.44,""],["2004-06-03",4.44,""],["2004-06-04",4.44,""],["2004-06-07",4.44,""],["2004-06-08",4.44,""],["2004-06-09",4.44,""],["2004-06-10",4.44,""],["2004-06-11",4.44,""],["2004-06-14",4.44,""],["2004-06-15",4.44,""],["2004-06-16",4.44,""],["2004-06-17",4.44,""],["2004-06-18",4.44,""],["2004-06-21",4.44,""],["2004-06-22",4.44,""],["2004-06-23",4.44,""],["2004-06-24","NA","z"],["2004-06-25",4.58,""],["2004-06-28",4.58,""],["2004-06-29",4.58,""],["2004-06-30",4.58,""],["2004-07-01",4.58,""],["2004-07-02",4.58,""],["2004-07-05",4.58,""],["2004-07-06","NA","z"],["2004-07-07",4.58,""],["2004-07-08",4.58,""],["2004-07-09",4.58,""],["2004-07-12",4.58,""],["2004-07-13",4.58,""],["2004-07-14",4.58,""],["2004-07-15",4.58,""],["2004-07-16",4.58,""],["2004-07-19",4.58,""],["2004-07-20",4.58,""],["2004-07-21",4.58,""],["2004-07-22",4.58,""],["2004-07-23",4.58,""],["2004-07-26",4.58,""],["2004-07-27",4.58,""],["2004-07-28",4.58,""],["2004-07-29",4.58,""],["2004-07-30",4.58,""],["2004-08-02",4.58,""],["2004-08-03",4.58,""],["2004-08-04",4.58,""],["2004-08-05",4.58,""],["2004-08-06",4.58,""],["2004-08-09",4.58,""],["2004-08-10",4.58,""],["2004-08-11",4.58,""],["2004-08-12",4.58,""],["2004-08-13",4.58,""],["2004-08-16",4.58,""],["2004-08-17",4.58,""],["2004-08-18",4.58,""],["2004-08-19",4.56,""],["2004-08-20",4.56,""],["2004-08-23",4.56,""],["2004-08-24",4.56,""],["2004-08-25",4.56,""],["2004-08-26",4.56,""],["2004-08-27",4.56,""],["2004-08-30",4.56,""],["2004-08-31",4.56,""],["2004-09-01",4.56,""],["2004-09-02",4.56,""],["2004-09-03",4.56,""],["2004-09-06",4.56,""],["2004-09-07",4.56,""],["2004-09-08",4.56,""],["2004-09-09",4.56,""],["2004-09-10",4.56,""],["2004-09-13",4.56,""],["2004-09-14",4.56,""],["2004-09-15",4.56,""],["2004-09-16",4.56,""],["2004-09-17",4.56,""],["2004-09-20",4.56,""],["2004-09-21",4.56,""],["2004-09-22",4.56,""],["2004-09-23",4.56,""],["2004-09-24",4.56,""],["2004-09-27",4.56,""],["2004-09-28",4.56,""],["2004-09-29",4.56,""],["2004-09-30",4.56,""],["2004-10-01",4.56,""],["2004-10-04",4.56,""],["2004-10-05",4.56,""],["2004-10-06",4.56,""],["2004-10-07",4.56,""],["2004-10-08",4.56,""],["2004-10-11",4.56,""],["2004-10-12",4.56,""],["2004-10-13",4.56,""],["2004-10-14",4.25,""],["2004-10-15",4.25,""],["2004-10-18",4.25,""],["2004-10-19",4.25,""],["2004-10-20",4.25,""],["2004-10-21",4.25,""],["2004-10-22",4.25,""],["2004-10-25",4.25,""],["2004-10-26",4.25,""],["2004-10-27",4.25,""],["2004-10-28",4.25,""],["2004-10-29",4.25,""],["2004-11-01","NA","z"],["2004-11-02",4.25,""],["2004-11-03",4.25,""],["2004-11-04",4.25,""],["2004-11-05",4.25,""],["2004-11-08",4.25,""],["2004-11-09",4.25,""],["2004-11-10",4.25,""],["2004-11-11",4.25,""],["2004-11-12",4.25,""],["2004-11-15",4.25,""],["2004-11-16",4.25,""],["2004-11-17",4.25,""],["2004-11-18",4.25,""],["2004-11-19",4.25,""],["2004-11-22",4.25,""],["2004-11-23",4.25,""],["2004-11-24",4.25,""],["2004-11-25",4.25,""],["2004-11-26",4.25,""],["2004-11-29",4.25,""],["2004-11-30",4.25,""],["2004-12-01",4.25,""],["2004-12-02",4.25,""],["2004-12-03",4.25,""],["2004-12-06",4.25,""],["2004-12-07",4.25,""],["2004-12-08",4.25,""],["2004-12-09",3.85,""],["2004-12-10",3.85,""],["2004-12-13",3.85,""],["2004-12-14",3.85,""],["2004-12-15",3.85,""],["2004-12-16",3.85,""],["2004-12-17",3.85,""],["2004-12-20",3.85,""],["2004-12-21",3.85,""],["2004-12-22",3.85,""],["2004-12-23",3.85,""],["2004-12-24",3.85,""],["2004-12-27",3.85,""],["2004-12-28",3.85,""],["2004-12-29",3.85,""],["2004-12-30",3.85,""],["2004-12-31",3.85,""],["2005-01-03",3.85,""],["2005-01-04",3.85,""],["2005-01-05",3.85,""],["2005-01-06",3.85,""],["2005-01-07",3.85,""],["2005-01-10",3.85,""],["2005-01-11",3.85,""],["2005-01-12",3.85,""],["2005-01-13",3.85,""],["2005-01-14",3.85,""],["2005-01-17",3.85,""],["2005-01-18",3.85,""],["2005-01-19",3.85,""],["2005-01-20",3.85,""],["2005-01-21",3.85,""],["2005-01-24",3.85,""],["2005-01-25",3.85,""],["2005-01-26",3.85,""],["2005-01-27",3.85,""],["2005-01-28",3.85,""],["2005-01-31",3.85,""],["2005-02-01",3.85,""],["2005-02-02",3.85,""],["2005-02-03",3.85,""],["2005-02-04",3.85,""],["2005-02-07",3.85,""],["2005-02-08",3.85,""],["2005-02-09",3.85,""],["2005-02-10",3.85,""],["2005-02-11",3.85,""],["2005-02-14",3.85,""],["2005-02-15",3.85,""],["2005-02-16","NA","z"],["2005-02-17",3.85,""],["2005-02-18",3.73,""],["2005-02-21",3.73,""],["2005-02-22",3.73,""],["2005-02-23",3.73,""],["2005-02-24",3.73,""],["2005-02-25",3.73,""],["2005-02-28",3.73,""],["2005-03-01",3.73,""],["2005-03-02",3.73,""],["2005-03-03",3.73,""],["2005-03-04",3.73,""],["2005-03-07",3.73,""],["2005-03-08",3.73,""],["2005-03-09",3.73,""],["2005-03-10",3.73,""],["2005-03-11","NA","z"],["2005-03-14",3.73,""],["2005-03-15",3.73,""],["2005-03-16",3.73,""],["2005-03-17",3.73,""],["2005-03-18",3.73,""],["2005-03-21",3.73,""],["2005-03-22",3.73,""],["2005-03-23",3.73,""],["2005-03-24",3.73,""],["2005-03-25",3.73,""],["2005-03-28","NA","z"],["2005-03-29",3.73,""],["2005-03-30",3.73,""],["2005-03-31",3.73,""],["2005-04-01",3.73,""],["2005-04-04",3.73,""],["2005-04-05",3.73,""],["2005-04-06",3.73,""],["2005-04-07",3.73,""],["2005-04-08",3.73,""],["2005-04-11",3.73,""],["2005-04-12",3.73,""],["2005-04-13",3.73,""],["2005-04-14",3.89,""],["2005-04-15",3.89,""],["2005-04-18",3.89,""],["2005-04-19",3.89,""],["2005-04-20",3.89,""],["2005-04-21",3.89,""],["2005-04-22",3.89,""],["2005-04-25",3.89,""],["2005-04-26",3.89,""],["2005-04-27",3.89,""],["2005-04-28",3.89,""],["2005-04-29",3.89,""],["2005-05-02",3.89,""],["2005-05-03",3.89,""],["2005-05-04",3.89,""],["2005-05-05",3.89,""],["2005-05-06",3.89,""],["2005-05-09",3.89,""],["2005-05-10",3.89,""],["2005-05-11",3.89,""],["2005-05-12",3.89,""],["2005-05-13",3.89,""],["2005-05-16",3.89,""],["2005-05-17",3.89,""],["2005-05-18",3.89,""],["2005-05-19",3.89,""],["2005-05-20",3.89,""],["2005-05-23",3.89,""],["2005-05-24",3.89,""],["2005-05-25",3.89,""],["2005-05-26",3.78,""],["2005-05-27",3.78,""],["2005-05-30",3.78,""],["2005-05-31",3.78,""],["2005-06-01",3.78,""],["2005-06-02",3.78,""],["2005-06-03",3.78,""],["2005-06-06",3.78,""],["2005-06-07",3.78,""],["2005-06-08",3.78,""],["2005-06-09",3.78,""],["2005-06-10",3.78,""],["2005-06-13",3.78,""],["2005-06-14",3.78,""],["2005-06-15",3.78,""],["2005-06-16",3.78,""],["2005-06-17",3.78,""],["2005-06-20",3.78,""],["2005-06-21",3.78,""],["2005-06-22",3.78,""],["2005-06-23",3.78,""],["2005-06-24","NA","z"],["2005-06-27",3.78,""],["2005-06-28",3.78,""],["2005-06-29",3.78,""],["2005-06-30",3.78,""],["2005-07-01",3.78,""],["2005-07-04",3.78,""],["2005-07-05",3.78,""],["2005-07-06","NA","z"],["2005-07-07",3.78,""],["2005-07-08",3.78,""],["2005-07-11",3.78,""],["2005-07-12",3.78,""],["2005-07-13",3.78,""],["2005-07-14",3.5,""],["2005-07-15",3.5,""],["2005-07-18",3.5,""],["2005-07-19",3.5,""],["2005-07-20",3.5,""],["2005-07-21",3.5,""],["2005-07-22",3.5,""],["2005-07-25",3.5,""],["2005-07-26",3.5,""],["2005-07-27",3.5,""],["2005-07-28",3.5,""],["2005-07-29",3.5,""],["2005-08-01",3.5,""],["2005-08-02",3.5,""],["2005-08-03",3.5,""],["2005-08-04",3.5,""],["2005-08-05",3.5,""],["2005-08-08",3.5,""],["2005-08-09",3.5,""],["2005-08-10",3.5,""],["2005-08-11",3.5,""],["2005-08-12",3.5,""],["2005-08-15","NA","z"],["2005-08-16",3.5,""],["2005-08-17",3.5,""],["2005-08-18",3.5,""],["2005-08-19",3.5,""],["2005-08-22",3.5,""],["2005-08-23",3.5,""],["2005-08-24",3.5,""],["2005-08-25",3.5,""],["2005-08-26",3.5,""],["2005-08-29",3.5,""],["2005-08-30",3.5,""],["2005-08-31",3.5,""],["2005-09-01",3.5,""],["2005-09-02",3.5,""],["2005-09-05",3.5,""],["2005-09-06",3.5,""],["2005-09-07",3.5,""],["2005-09-08",3.5,""],["2005-09-09",3.5,""],["2005-09-12",3.5,""],["2005-09-13",3.5,""],["2005-09-14",3.5,""],["2005-09-15",3.5,""],["2005-09-16",3.5,""],["2005-09-19",3.5,""],["2005-09-20",3.5,""],["2005-09-21",3.5,""],["2005-09-22",3.5,""],["2005-09-23",3.5,""],["2005-09-26",3.5,""],["2005-09-27",3.5,""],["2005-09-28",3.5,""],["2005-09-29",3.5,""],["2005-09-30",3.5,""],["2005-10-03",3.5,""],["2005-10-04",3.5,""],["2005-10-05",3.5,""],["2005-10-06",3.5,""],["2005-10-07",3.5,""],["2005-10-10",3.5,""],["2005-10-11",3.5,""],["2005-10-12",3.5,""],["2005-10-13",3.5,""],["2005-10-14",3.5,""],["2005-10-17",3.5,""],["2005-10-18",3.5,""],["2005-10-19",3.5,""],["2005-10-20",3.5,""],["2005-10-21",3.5,""],["2005-10-24",3.5,""],["2005-10-25",3.5,""],["2005-10-26",3.5,""],["2005-10-27",3.5,""],["2005-10-28",3.5,""],["2005-10-31","NA","z"],["2005-11-01","NA","z"],["2005-11-02",3.5,""],["2005-11-03",3.5,""],["2005-11-04",3.5,""],["2005-11-07",3.5,""],["2005-11-08",3.5,""],["2005-11-09",3.5,""],["2005-11-10",3.5,""],["2005-11-11",3.5,""],["2005-11-14",3.5,""],["2005-11-15",3.5,""],["2005-11-16",3.5,""],["2005-11-17",3.78,""],["2005-11-18",3.78,""],["2005-11-21",3.78,""],["2005-11-22",3.78,""],["2005-11-23",3.78,""],["2005-11-24",3.78,""],["2005-11-25",3.78,""],["2005-11-28",3.78,""],["2005-11-29",3.78,""],["2005-11-30",3.78,""],["2005-12-01",3.78,""],["2005-12-02",3.78,""],["2005-12-05",3.78,""],["2005-12-06",3.78,""],["2005-12-07",3.78,""],["2005-12-08",3.78,""],["2005-12-09",3.78,""],["2005-12-12",3.78,""],["2005-12-13",3.78,""],["2005-12-14",3.78,""],["2005-12-15",3.78,""],["2005-12-16",3.78,""],["2005-12-19",3.78,""],["2005-12-20",3.78,""],["2005-12-21",3.78,""],["2005-12-22",3.78,""],["2005-12-23",3.78,""],["2005-12-26","NA","z"],["2005-12-27","NA","z"],["2005-12-28",3.78,""],["2005-12-29",3.78,""],["2005-12-30",3.78,""],["2006-01-02","NA","z"],["2006-01-03",3.78,""],["2006-01-04",3.78,""],["2006-01-05",3.78,""],["2006-01-06",3.78,""],["2006-01-09",3.78,""],["2006-01-10",3.78,""],["2006-01-11",3.78,""],["2006-01-12",3.53,""],["2006-01-13",3.53,""],["2006-01-16",3.53,""],["2006-01-17",3.53,""],["2006-01-18",3.53,""],["2006-01-19",3.53,""],["2006-01-20",3.53,""],["2006-01-23",3.53,""],["2006-01-24",3.53,""],["2006-01-25",3.53,""],["2006-01-26",3.53,""],["2006-01-27",3.53,""],["2006-01-30",3.53,""],["2006-01-31",3.53,""],["2006-02-01",3.53,""],["2006-02-02",3.53,""],["2006-02-03",3.53,""],["2006-02-06",3.53,""],["2006-02-07",3.53,""],["2006-02-08",3.53,""],["2006-02-09",3.53,""],["2006-02-10",3.53,""],["2006-02-13",3.53,""],["2006-02-14",3.53,""],["2006-02-15",3.53,""],["2006-02-16","NA","z"],["2006-02-17","NA","z"],["2006-02-20",3.53,""],["2006-02-21",3.53,""],["2006-02-22",3.53,""],["2006-02-23",3.53,""],["2006-02-24",3.53,""],["2006-02-27",3.53,""],["2006-02-28",3.53,""],["2006-03-01",3.53,""],["2006-03-02",3.74,""],["2006-03-03",3.74,""],["2006-03-06",3.74,""],["2006-03-07",3.74,""],["2006-03-08",3.74,""],["2006-03-09",3.74,""],["2006-03-10",3.74,""],["2006-03-13","NA","z"],["2006-03-14",3.74,""],["2006-03-15",3.74,""],["2006-03-16",3.74,""],["2006-03-17",3.74,""],["2006-03-20",3.74,""],["2006-03-21",3.74,""],["2006-03-22",3.74,""],["2006-03-23",3.74,""],["2006-03-24",3.74,""],["2006-03-27",3.74,""],["2006-03-28",3.74,""],["2006-03-29",3.74,""],["2006-03-30",3.92,""],["2006-03-31",3.92,""],["2006-04-03",3.92,""],["2006-04-04",3.92,""],["2006-04-05",3.92,""],["2006-04-06",3.92,""],["2006-04-07",3.92,""],["2006-04-10",3.92,""],["2006-04-11",3.92,""],["2006-04-12",3.92,""],["2006-04-13",3.92,""],["2006-04-14",3.92,""],["2006-04-17","NA","z"],["2006-04-18","NA","z"],["2006-04-19",3.92,""],["2006-04-20",3.92,""],["2006-04-21",3.92,""],["2006-04-24",3.92,""],["2006-04-25",3.92,""],["2006-04-26",3.92,""],["2006-04-27",3.92,""],["2006-04-28",3.92,""],["2006-05-01","NA","z"],["2006-05-02",3.92,""],["2006-05-03",3.92,""],["2006-05-04",3.92,""],["2006-05-05",3.92,""],["2006-05-08","NA","z"],["2006-05-09",3.92,""],["2006-05-10",3.92,""],["2006-05-11",3.92,""],["2006-05-12",3.92,""],["2006-05-15",3.92,""],["2006-05-16",3.92,""],["2006-05-17",3.92,""],["2006-05-18",4.37,""],["2006-05-19",4.37,""],["2006-05-22",4.37,""],["2006-05-23",4.37,""],["2006-05-24",4.37,""],["2006-05-25",4.37,""],["2006-05-26",4.37,""],["2006-05-29",4.37,""],["2006-05-30",4.37,""],["2006-05-31",4.37,""],["2006-06-01",4.37,""],["2006-06-02",4.37,""],["2006-06-05",4.37,""],["2006-06-06",4.37,""],["2006-06-07",4.37,""],["2006-06-08",4.37,""],["2006-06-09",4.37,""],["2006-06-12",4.37,""],["2006-06-13",4.37,""],["2006-06-14",4.37,""],["2006-06-15",4.37,""],["2006-06-16",4.37,""],["2006-06-19",4.37,""],["2006-06-20",4.37,""],["2006-06-21",4.37,""],["2006-06-22",4.28,""],["2006-06-23",4.28,""],["2006-06-26","NA","z"],["2006-06-27",4.28,""],["2006-06-28",4.28,""],["2006-06-29",4.28,""],["2006-06-30",4.28,""],["2006-07-03",4.28,""],["2006-07-04",4.28,""],["2006-07-05",4.28,""],["2006-07-06","NA","z"],["2006-07-07","NA","z"],["2006-07-10",4.28,""],["2006-07-11",4.28,""],["2006-07-12",4.28,""],["2006-07-13",4.28,""],["2006-07-14",4.28,""],["2006-07-17",4.28,""],["2006-07-18",4.28,""],["2006-07-19",4.28,""],["2006-07-20",4.28,""],["2006-07-21",4.28,""],["2006-07-24",4.28,""],["2006-07-25",4.28,""],["2006-07-26",4.28,""],["2006-07-27",4.28,""],["2006-07-28",4.28,""],["2006-07-31",4.28,""],["2006-08-01",4.28,""],["2006-08-02",4.28,""],["2006-08-03",4.28,""],["2006-08-04",4.28,""],["2006-08-07",4.28,""],["2006-08-08",4.28,""],["2006-08-09",4.28,""],["2006-08-10",4.28,""],["2006-08-11",4.28,""],["2006-08-14","NA","z"],["2006-08-15","NA","z"],["2006-08-16",4.28,""],["2006-08-17",4.28,""],["2006-08-18",4.28,""],["2006-08-21",4.28,""],["2006-08-22",4.28,""],["2006-08-23",4.28,""],["2006-08-24",4.28,""],["2006-08-25",4.28,""],["2006-08-28",4.28,""],["2006-08-29",4.28,""],["2006-08-30",4.28,""],["2006-08-31",4.28,""],["2006-09-01",4.28,""],["2006-09-04",4.28,""],["2006-09-05",4.28,""],["2006-09-06",4.28,""],["2006-09-07",4.28,""],["2006-09-08",4.28,""],["2006-09-11",4.28,""],["2006-09-12",4.28,""],["2006-09-13",4.28,""],["2006-09-14",4.28,""],["2006-09-15",4.28,""],["2006-09-18",4.28,""],["2006-09-19",4.28,""],["2006-09-20",4.28,""],["2006-09-21",4.28,""],["2006-09-22",4.28,""],["2006-09-25",4.28,""],["2006-09-26",4.28,""],["2006-09-27",4.28,""],["2006-09-28",4.28,""],["2006-09-29",4.28,""],["2006-10-02",4.28,""],["2006-10-03",4.28,""],["2006-10-04",4.28,""],["2006-10-05",4.28,""],["2006-10-06",4.28,""],["2006-10-09",4.28,""],["2006-10-10",4.28,""],["2006-10-11",4.28,""],["2006-10-12",4.28,""],["2006-10-13",4.28,""],["2006-10-16",4.28,""],["2006-10-17",4.28,""],["2006-10-18",4.28,""],["2006-10-19",4.28,""],["2006-10-20",4.28,""],["2006-10-23",4.28,""],["2006-10-24",4.28,""],["2006-10-25",4.28,""],["2006-10-26",4.28,""],["2006-10-27",4.28,""],["2006-10-30",4.28,""],["2006-10-31",4.28,""],["2006-11-01","NA","z"],["2006-11-02",4.28,""],["2006-11-03",4.28,""],["2006-11-06",4.28,""],["2006-11-07",4.28,""],["2006-11-08",4.28,""],["2006-11-09",4.28,""],["2006-11-10",4.28,""],["2006-11-13",4.28,""],["2006-11-14",4.28,""],["2006-11-15",4.28,""],["2006-11-16",4.28,""],["2006-11-17",4.28,""],["2006-11-20",4.28,""],["2006-11-21",4.28,""],["2006-11-22",4.28,""],["2006-11-23",4.28,""],["2006-11-24",4.28,""],["2006-11-27",4.28,""],["2006-11-28",4.28,""],["2006-11-29",4.28,""],["2006-11-30",4.28,""],["2006-12-01",4.28,""],["2006-12-04",4.28,""],["2006-12-05",4.28,""],["2006-12-06",4.28,""],["2006-12-07",4.28,""],["2006-12-08",4.28,""],["2006-12-11",4.28,""],["2006-12-12",4.28,""],["2006-12-13",4.28,""],["2006-12-14",4.28,""],["2006-12-15",4.28,""],["2006-12-18",4.28,""],["2006-12-19",4.28,""],["2006-12-20",4.28,""],["2006-12-21",4.28,""],["2006-12-22",4.28,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.28,""],["2006-12-28",4.28,""],["2006-12-29",4.28,""],["2007-01-01","NA","z"],["2007-01-02",4.28,""],["2007-01-03",4.28,""],["2007-01-04",4.28,""],["2007-01-05",4.28,""],["2007-01-08",4.28,""],["2007-01-09",4.28,""],["2007-01-10",4.28,""],["2007-01-11",4.28,""],["2007-01-12",4.28,""],["2007-01-15",4.28,""],["2007-01-16",4.28,""],["2007-01-17",4.28,""],["2007-01-18",4.28,""],["2007-01-19",4.28,""],["2007-01-22",4.28,""],["2007-01-23",4.28,""],["2007-01-24",4.28,""],["2007-01-25",4.28,""],["2007-01-26",4.28,""],["2007-01-29",4.28,""],["2007-01-30",4.28,""],["2007-01-31",4.28,""],["2007-02-01",4.28,""],["2007-02-02",4.28,""],["2007-02-05",4.28,""],["2007-02-06",4.28,""],["2007-02-07",4.28,""],["2007-02-08",4.28,""],["2007-02-09",4.28,""],["2007-02-12",4.28,""],["2007-02-13",4.28,""],["2007-02-14",4.28,""],["2007-02-15",4.28,""],["2007-02-16","NA","z"],["2007-02-19",4.28,""],["2007-02-20",4.28,""],["2007-02-21",4.28,""],["2007-02-22",4.28,""],["2007-02-23",4.28,""],["2007-02-26",4.28,""],["2007-02-27",4.28,""],["2007-02-28",4.28,""],["2007-03-01",4.28,""],["2007-03-02",4.28,""],["2007-03-05",4.28,""],["2007-03-06",4.28,""],["2007-03-07",4.28,""],["2007-03-08",4.28,""],["2007-03-09",4.28,""],["2007-03-12","NA","z"],["2007-03-13",4.28,""],["2007-03-14",4.28,""],["2007-03-15",4.28,""],["2007-03-16",4.28,""],["2007-03-19",4.28,""],["2007-03-20",4.28,""],["2007-03-21",4.28,""],["2007-03-22",4.18,""],["2007-03-23",4.18,""],["2007-03-26",4.18,""],["2007-03-27",4.18,""],["2007-03-28",4.18,""],["2007-03-29",4.18,""],["2007-03-30",4.18,""],["2007-04-02",4.18,""],["2007-04-03",4.18,""],["2007-04-04",4.18,""],["2007-04-05",4.18,""],["2007-04-06",4.18,""],["2007-04-09","NA","z"],["2007-04-10","NA","z"],["2007-04-11",4.18,""],["2007-04-12",4.18,""],["2007-04-13",4.18,""],["2007-04-16",4.18,""],["2007-04-17",4.18,""],["2007-04-18",4.18,""],["2007-04-19",4.18,""],["2007-04-20",4.18,""],["2007-04-23",4.18,""],["2007-04-24",4.18,""],["2007-04-25",4.18,""],["2007-04-26",4.18,""],["2007-04-27",4.18,""],["2007-04-30","NA","z"],["2007-05-01","NA","z"],["2007-05-02",4.18,""],["2007-05-03",4.18,""],["2007-05-04",4.18,""],["2007-05-07","NA","z"],["2007-05-08",4.18,""],["2007-05-09",4.18,""],["2007-05-10",4.18,""],["2007-05-11",4.18,""],["2007-05-14",4.18,""],["2007-05-15",4.18,""],["2007-05-16",4.18,""],["2007-05-17",4.55,""],["2007-05-18",4.55,""],["2007-05-21",4.55,""],["2007-05-22",4.55,""],["2007-05-23",4.55,""],["2007-05-24",4.55,""],["2007-05-25",4.55,""],["2007-05-28",4.55,""],["2007-05-29",4.55,""],["2007-05-30",4.55,""],["2007-05-31",4.55,""],["2007-06-01",4.55,""],["2007-06-04",4.55,""],["2007-06-05",4.55,""],["2007-06-06",4.55,""],["2007-06-07",4.55,""],["2007-06-08",4.55,""],["2007-06-11",4.55,""],["2007-06-12",4.55,""],["2007-06-13",4.55,""],["2007-06-14",4.55,""],["2007-06-15",4.55,""],["2007-06-18",4.55,""],["2007-06-19",4.55,""],["2007-06-20",4.55,""],["2007-06-21",4.55,""],["2007-06-22",4.55,""],["2007-06-25","NA","z"],["2007-06-26",4.55,""],["2007-06-27",4.55,""],["2007-06-28",4.55,""],["2007-06-29",4.91,""],["2007-07-02",4.91,""],["2007-07-03",4.91,""],["2007-07-04",4.91,""],["2007-07-05",4.91,""],["2007-07-06","NA","z"],["2007-07-09",4.91,""],["2007-07-10",4.91,""],["2007-07-11",4.91,""],["2007-07-12",4.91,""],["2007-07-13",4.91,""],["2007-07-16",4.91,""],["2007-07-17",4.91,""],["2007-07-18",4.91,""],["2007-07-19",4.91,""],["2007-07-20",4.91,""],["2007-07-23",4.91,""],["2007-07-24",4.91,""],["2007-07-25",4.91,""],["2007-07-26",4.81,""],["2007-07-27",4.81,""],["2007-07-30",4.81,""],["2007-07-31",4.81,""],["2007-08-01",4.81,""],["2007-08-02",4.81,""],["2007-08-03",4.81,""],["2007-08-06",4.81,""],["2007-08-07",4.81,""],["2007-08-08",4.81,""],["2007-08-09",4.81,""],["2007-08-10",4.81,""],["2007-08-13",4.81,""],["2007-08-14",4.81,""],["2007-08-15","NA","z"],["2007-08-16",4.81,""],["2007-08-17",4.81,""],["2007-08-20",4.81,""],["2007-08-21",4.81,""],["2007-08-22",4.81,""],["2007-08-23",4.81,""],["2007-08-24",4.81,""],["2007-08-27",4.81,""],["2007-08-28",4.81,""],["2007-08-29",4.81,""],["2007-08-30",4.72,""],["2007-08-31",4.72,""],["2007-09-03",4.72,""],["2007-09-04",4.72,""],["2007-09-05",4.72,""],["2007-09-06",4.72,""],["2007-09-07",4.72,""],["2007-09-10",4.72,""],["2007-09-11",4.72,""],["2007-09-12",4.72,""],["2007-09-13",4.72,""],["2007-09-14",4.72,""],["2007-09-17",4.72,""],["2007-09-18",4.72,""],["2007-09-19",4.72,""],["2007-09-20",4.72,""],["2007-09-21",4.72,""],["2007-09-24",4.72,""],["2007-09-25",4.72,""],["2007-09-26",4.72,""],["2007-09-27",4.72,""],["2007-09-28",4.72,""],["2007-10-01",4.72,""],["2007-10-02",4.72,""],["2007-10-03",4.72,""],["2007-10-04",4.72,""],["2007-10-05",4.72,""],["2007-10-08",4.72,""],["2007-10-09",4.72,""],["2007-10-10",4.72,""],["2007-10-11",4.72,""],["2007-10-12",4.72,""],["2007-10-15",4.72,""],["2007-10-16",4.72,""],["2007-10-17",4.72,""],["2007-10-18",4.72,""],["2007-10-19",4.72,""],["2007-10-22",4.72,""],["2007-10-23",4.72,""],["2007-10-24",4.72,""],["2007-10-25",4.72,""],["2007-10-26",4.72,""],["2007-10-29",4.72,""],["2007-10-30",4.72,""],["2007-10-31",4.72,""],["2007-11-01","NA","z"],["2007-11-02","NA","z"],["2007-11-05",4.78,""],["2007-11-06",4.78,""],["2007-11-07",4.78,""],["2007-11-08",4.75,""],["2007-11-09",4.75,""],["2007-11-12",4.35,""],["2007-11-13",4.35,""],["2007-11-14",4.35,""],["2007-11-15",4.35,""],["2007-11-16",4.35,""],["2007-11-19",4.35,""],["2007-11-20",4.35,""],["2007-11-21",4.89,""],["2007-11-22",4.42,""],["2007-11-23",4.42,""],["2007-11-26",4.45,""],["2007-11-27",4.45,""],["2007-11-28",4.45,""],["2007-11-29",4.98,""],["2007-11-30",4.98,""],["2007-12-03",4.98,""],["2007-12-04",4.98,""],["2007-12-05",4.98,""],["2007-12-06",4.98,""],["2007-12-07",4.98,""],["2007-12-10",4.98,""],["2007-12-11",4.98,""],["2007-12-12",5.1,""],["2007-12-13",5.1,""],["2007-12-14",5.1,""],["2007-12-17",5.1,""],["2007-12-18",4.79,""],["2007-12-19",4.79,""],["2007-12-20",4.79,""],["2007-12-21",4.77,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.77,""],["2007-12-28",4.77,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.77,""],["2008-01-03",5.15,""],["2008-01-04",5.15,""],["2008-01-07",5.15,""],["2008-01-08",5.15,""],["2008-01-09",4.77,""],["2008-01-10",4.77,""],["2008-01-11",4.77,""],["2008-01-14",4.77,""],["2008-01-15",4.77,""],["2008-01-16",4.77,""],["2008-01-17",4.77,""],["2008-01-18",4.77,""],["2008-01-21",4.77,""],["2008-01-22",4.77,""],["2008-01-23",4.35,""],["2008-01-24",4.25,""],["2008-01-25",4.25,""],["2008-01-28",4.25,""],["2008-01-29",4.55,""],["2008-01-30",4.55,""],["2008-01-31",4.85,""],["2008-02-01",4.84,""],["2008-02-04",4.84,""],["2008-02-05",4.84,""],["2008-02-06",4.84,""],["2008-02-07",4.84,""],["2008-02-08",4.36,""],["2008-02-11",4.33,""],["2008-02-12",4.33,""],["2008-02-13",4.33,""],["2008-02-14",4.33,""],["2008-02-15",4.31,""],["2008-02-18","NA","z"],["2008-02-19",4.31,""],["2008-02-20",5.0,""],["2008-02-21",4.95,""],["2008-02-22",4.29,""],["2008-02-25",4.29,""],["2008-02-26",4.29,""],["2008-02-27",4.29,""],["2008-02-28",4.29,""],["2008-02-29",4.29,""],["2008-03-03",4.29,""],["2008-03-04",4.29,""],["2008-03-05",4.29,""],["2008-03-06",4.29,""],["2008-03-07",4.29,""],["2008-03-10","NA","z"],["2008-03-11","NA","z"],["2008-03-12",4.29,""],["2008-03-13",4.4,""],["2008-03-14",4.4,""],["2008-03-17",4.4,""],["2008-03-18",4.4,""],["2008-03-19",4.4,""],["2008-03-20",4.4,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25","NA","z"],["2008-03-26",4.4,""],["2008-03-27",4.4,""],["2008-03-28",4.4,""],["2008-03-31",4.4,""],["2008-04-01",4.4,""],["2008-04-02",4.4,""],["2008-04-03",4.4,""],["2008-04-04",4.4,""],["2008-04-07",4.48,""],["2008-04-08",4.48,""],["2008-04-09",4.48,""],["2008-04-10",4.48,""],["2008-04-11",4.48,""],["2008-04-14",4.48,""],["2008-04-15",4.93,""],["2008-04-16",4.93,""],["2008-04-17",4.93,""],["2008-04-18",4.93,""],["2008-04-21",4.93,""],["2008-04-22",4.54,""],["2008-04-23",4.54,""],["2008-04-24",4.54,""],["2008-04-25",4.54,""],["2008-04-28",4.54,""],["2008-04-29",4.54,""],["2008-04-30",4.54,""],["2008-05-01","NA","z"],["2008-05-02","NA","z"],["2008-05-05","NA","z"],["2008-05-06",4.54,""],["2008-05-07",4.54,""],["2008-05-08",4.54,""],["2008-05-09",4.54,""],["2008-05-12",4.54,""],["2008-05-13",4.54,""],["2008-05-14",4.54,""],["2008-05-15",4.54,""],["2008-05-16",4.54,""],["2008-05-19",4.54,""],["2008-05-20",4.54,""],["2008-05-21",4.54,""],["2008-05-22",5.2,""],["2008-05-23",5.2,""],["2008-05-26",5.25,""],["2008-05-27",5.25,""],["2008-05-28",5.25,""],["2008-05-29",5.25,""],["2008-05-30",5.25,""],["2008-06-02",5.25,""],["2008-06-03",5.25,""],["2008-06-04",5.25,""],["2008-06-05",5.25,""],["2008-06-06",5.25,""],["2008-06-09",5.25,""],["2008-06-10",5.25,""],["2008-06-11",5.25,""],["2008-06-12",5.26,""],["2008-06-13",5.26,""],["2008-06-16",5.26,""],["2008-06-17",5.26,""],["2008-06-18",5.26,""],["2008-06-19",5.26,""],["2008-06-20",5.55,""],["2008-06-23","NA","z"],["2008-06-24","NA","z"],["2008-06-25",5.55,""],["2008-06-26",5.55,""],["2008-06-27",5.55,""],["2008-06-30",5.55,""],["2008-07-01",5.55,""],["2008-07-02",5.55,""],["2008-07-03",5.55,""],["2008-07-04",5.55,""],["2008-07-07","NA","z"],["2008-07-08",5.55,""],["2008-07-09",5.5,""],["2008-07-10",5.5,""],["2008-07-11",5.5,""],["2008-07-14",5.5,""],["2008-07-15",5.45,""],["2008-07-16",5.45,""],["2008-07-17",5.45,""],["2008-07-18",5.45,""],["2008-07-21",5.45,""],["2008-07-22",5.45,""],["2008-07-23",5.55,""],["2008-07-24",5.5,""],["2008-07-25",5.47,""],["2008-07-28",5.47,""],["2008-07-29",5.47,""],["2008-07-30",5.47,""],["2008-07-31",5.47,""],["2008-08-01",5.47,""],["2008-08-04",5.47,""],["2008-08-05",5.47,""],["2008-08-06",5.47,""],["2008-08-07",5.47,""],["2008-08-08",5.47,""],["2008-08-11",5.47,""],["2008-08-12",5.47,""],["2008-08-13",5.47,""],["2008-08-14",5.47,""],["2008-08-15","NA","z"],["2008-08-18",5.47,""],["2008-08-19",5.47,""],["2008-08-20",5.47,""],["2008-08-21",5.47,""],["2008-08-22",5.47,""],["2008-08-25",5.47,""],["2008-08-26",5.47,""],["2008-08-27",5.47,""],["2008-08-28",5.47,""],["2008-08-29",5.47,""],["2008-09-01",5.47,""],["2008-09-02",5.47,""],["2008-09-03",5.47,""],["2008-09-04",5.47,""],["2008-09-05",5.47,""],["2008-09-08",5.47,""],["2008-09-09",5.47,""],["2008-09-10",5.47,""],["2008-09-11",5.47,""],["2008-09-12",5.47,""],["2008-09-15",5.47,""],["2008-09-16",5.47,""],["2008-09-17",5.47,""],["2008-09-18",5.47,""],["2008-09-19",5.47,""],["2008-09-22",5.47,""],["2008-09-23",5.47,""],["2008-09-24",5.4,""],["2008-09-25",5.4,""],["2008-09-26",5.4,""],["2008-09-29",5.4,""],["2008-09-30",5.4,""],["2008-10-01",5.4,""],["2008-10-02",5.4,""],["2008-10-03",5.4,""],["2008-10-06",5.4,""],["2008-10-07",5.4,""],["2008-10-08",5.4,""],["2008-10-09",5.4,""],["2008-10-10",5.4,""],["2008-10-13",5.4,""],["2008-10-14",5.4,""],["2008-10-15",5.4,""],["2008-10-16",5.4,""],["2008-10-17",5.4,""],["2008-10-20",5.4,""],["2008-10-21",5.4,""],["2008-10-22",5.4,""],["2008-10-23",5.4,""],["2008-10-24",5.4,""],["2008-10-27",5.4,""],["2008-10-28",5.4,""],["2008-10-29",5.4,""],["2008-10-30",5.4,""],["2008-10-31",5.4,""],["2008-11-03","NA","z"],["2008-11-04",5.4,""],["2008-11-05",5.4,""],["2008-11-06",5.4,""],["2008-11-07",5.4,""],["2008-11-10",5.4,""],["2008-11-11",11.0,""],["2008-11-12",9.0,""],["2008-11-13",9.0,""],["2008-11-14",9.0,""],["2008-11-17",9.0,""],["2008-11-18",9.0,""],["2008-11-19",9.0,""],["2008-11-20",9.0,""],["2008-11-21",9.0,""],["2008-11-24",9.0,""],["2008-11-25",9.0,""],["2008-11-26",9.0,""],["2008-11-27",9.0,""],["2008-11-28",9.0,""],["2008-12-01",9.0,""],["2008-12-02",9.0,""],["2008-12-03",9.0,""],["2008-12-04",9.0,""],["2008-12-05",9.0,""],["2008-12-08",9.0,""],["2008-12-09",9.0,""],["2008-12-10",9.0,""],["2008-12-11",9.0,""],["2008-12-12",9.0,""],["2008-12-15",9.0,""],["2008-12-16",9.0,""],["2008-12-17",9.0,""],["2008-12-18",9.0,""],["2008-12-19",9.0,""],["2008-12-22",9.0,""],["2008-12-23",9.0,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",9.0,""],["2008-12-30",9.0,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02","NA","z"],["2009-01-05",9.0,""],["2009-01-06",9.0,""],["2009-01-07",14.5,""],["2009-01-08",14.5,""],["2009-01-09",14.5,""],["2009-01-12",14.5,""],["2009-01-13",14.5,""],["2009-01-14",14.5,""],["2009-01-15",14.5,""],["2009-01-16",14.5,""],["2009-01-19",14.5,""],["2009-01-20",14.5,""],["2009-01-21",14.5,""],["2009-01-22",14.5,""],["2009-01-23",14.5,""],["2009-01-26",14.5,""],["2009-01-27",14.5,""],["2009-01-28",14.5,""],["2009-01-29",14.5,""],["2009-01-30",14.5,""],["2009-02-02",14.5,""],["2009-02-03",14.5,""],["2009-02-04",14.5,""],["2009-02-05",14.5,""],["2009-02-06",14.5,""],["2009-02-09",14.5,""],["2009-02-10",14.5,""],["2009-02-11",14.5,""],["2009-02-12",14.5,""],["2009-02-13",14.5,""],["2009-02-16","NA","z"],["2009-02-17",14.5,""],["2009-02-18",14.5,""],["2009-02-19",14.5,""],["2009-02-20",14.5,""],["2009-02-23",14.5,""],["2009-02-24",14.5,""],["2009-02-25",14.5,""],["2009-02-26",14.5,""],["2009-02-27",14.5,""],["2009-03-02",14.5,""],["2009-03-03",14.5,""],["2009-03-04",14.5,""],["2009-03-05",14.5,""],["2009-03-06",14.5,""],["2009-03-09",14.5,""],["2009-03-10",14.5,""],["2009-03-11","NA","z"],["2009-03-12",14.5,""],["2009-03-13",14.5,""],["2009-03-16",14.5,""],["2009-03-17",14.5,""],["2009-03-18",14.5,""],["2009-03-19",14.5,""],["2009-03-20",14.5,""],["2009-03-23",14.5,""],["2009-03-24",14.5,""],["2009-03-25",14.5,""],["2009-03-26",14.5,""],["2009-03-27",14.5,""],["2009-03-30",14.5,""],["2009-03-31",14.5,""],["2009-04-01",14.5,""],["2009-04-02",14.5,""],["2009-04-03",14.5,""],["2009-04-06",14.5,""],["2009-04-07",14.5,""],["2009-04-08",14.5,""],["2009-04-09",14.5,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",14.5,""],["2009-04-15",14.5,""],["2009-04-16",14.5,""],["2009-04-17",14.5,""],["2009-04-20",14.5,""],["2009-04-21",14.5,""],["2009-04-22",14.5,""],["2009-04-23",14.5,""],["2009-04-24",14.5,""],["2009-04-27",14.5,""],["2009-04-28",14.5,""],["2009-04-29",14.5,""],["2009-04-30",14.5,""],["2009-05-01","NA","z"],["2009-05-04",14.5,""],["2009-05-05",14.5,""],["2009-05-06",14.5,""],["2009-05-07",14.5,""],["2009-05-08",14.5,""],["2009-05-11",14.5,""],["2009-05-12",14.5,""],["2009-05-13",14.5,""],["2009-05-14",14.5,""],["2009-05-15",14.5,""],["2009-05-18",14.5,""],["2009-05-19",14.5,""],["2009-05-20",14.5,""],["2009-05-21","NA","z"],["2009-05-22",14.5,""],["2009-05-25",14.5,""],["2009-05-26",14.5,""],["2009-05-27",14.5,""],["2009-05-28",14.5,""],["2009-05-29",14.5,""],["2009-06-01",14.5,""],["2009-06-02",14.5,""],["2009-06-03",14.5,""],["2009-06-04",14.5,""],["2009-06-05",14.5,""],["2009-06-08",14.5,""],["2009-06-09",14.5,""],["2009-06-10",14.5,""],["2009-06-11",14.5,""],["2009-06-12",14.5,""],["2009-06-15",14.5,""],["2009-06-16",14.5,""],["2009-06-17",14.5,""],["2009-06-18",14.5,""],["2009-06-19",14.5,""],["2009-06-22",14.5,""],["2009-06-23",14.5,""],["2009-06-24","NA","z"],["2009-06-25",14.5,""],["2009-06-26",14.5,""],["2009-06-29",14.5,""],["2009-06-30",14.5,""],["2009-07-01",14.5,""],["2009-07-02",14.5,""],["2009-07-03",14.5,""],["2009-07-06","NA","z"],["2009-07-07",14.5,""],["2009-07-08",14.5,""],["2009-07-09",14.5,""],["2009-07-10",14.5,""],["2009-07-13",14.5,""],["2009-07-14",14.5,""],["2009-07-15",14.5,""],["2009-07-16",14.5,""],["2009-07-17",14.5,""],["2009-07-20",14.5,""],["2009-07-21",14.5,""],["2009-07-22",14.5,""],["2009-07-23",14.5,""],["2009-07-24",14.5,""],["2009-07-27",14.5,""],["2009-07-28",14.5,""],["2009-07-29",14.5,""],["2009-07-30",14.5,""],["2009-07-31",14.5,""],["2009-08-03",14.5,""],["2009-08-04",14.5,""],["2009-08-05",14.5,""],["2009-08-06",14.5,""],["2009-08-07",14.5,""],["2009-08-10",14.5,""],["2009-08-11",14.5,""],["2009-08-12",14.5,""],["2009-08-13",14.5,""],["2009-08-14",14.5,""],["2009-08-17",14.5,""],["2009-08-18",14.5,""],["2009-08-19",14.5,""],["2009-08-20",14.5,""],["2009-08-21",14.5,""],["2009-08-24",14.5,""],["2009-08-25",14.5,""],["2009-08-26",14.5,""],["2009-08-27",14.5,""],["2009-08-28",14.5,""],["2009-08-31",14.5,""],["2009-09-01",14.5,""],["2009-09-02",14.5,""],["2009-09-03",14.5,""],["2009-09-04",14.5,""],["2009-09-07",14.5,""],["2009-09-08",14.5,""],["2009-09-09",14.5,""],["2009-09-10",14.5,""],["2009-09-11",14.5,""],["2009-09-14",14.5,""],["2009-09-15",14.5,""],["2009-09-16",14.5,""],["2009-09-17",14.5,""],["2009-09-18",14.5,""],["2009-09-21",14.5,""],["2009-09-22",14.5,""],["2009-09-23",14.5,""],["2009-09-24",14.5,""],["2009-09-25",14.5,""],["2009-09-28",14.5,""],["2009-09-29",14.5,""],["2009-09-30",14.5,""],["2009-10-01",14.5,""],["2009-10-02",14.5,""],["2009-10-05",14.5,""],["2009-10-06",14.5,""],["2009-10-07",14.5,""],["2009-10-08",14.5,""],["2009-10-09",14.5,""],["2009-10-12",14.5,""],["2009-10-13",14.5,""],["2009-10-14",14.5,""],["2009-10-15",14.5,""],["2009-10-16",14.5,""],["2009-10-19",14.5,""],["2009-10-20",14.5,""],["2009-10-21",14.5,""],["2009-10-22",14.5,""],["2009-10-23",14.5,""],["2009-10-26",14.5,""],["2009-10-27",14.5,""],["2009-10-28",14.5,""],["2009-10-29",14.5,""],["2009-10-30",14.5,""],["2009-11-02",14.5,""],["2009-11-03",14.5,""],["2009-11-04",14.5,""],["2009-11-05",14.5,""],["2009-11-06",14.5,""],["2009-11-09",14.5,""],["2009-11-10",14.5,""],["2009-11-11",14.5,""],["2009-11-12",14.5,""],["2009-11-13",14.5,""],["2009-11-16",14.5,""],["2009-11-17",14.5,""],["2009-11-18",14.5,""],["2009-11-19",14.5,""],["2009-11-20",14.5,""],["2009-11-23",14.5,""],["2009-11-24",14.5,""],["2009-11-25",14.5,""],["2009-11-26",14.5,""],["2009-11-27",14.5,""],["2009-11-30",14.5,""],["2009-12-01",14.5,""],["2009-12-02",14.5,""],["2009-12-03",14.5,""],["2009-12-04",8.15,""],["2009-12-07",8.15,""],["2009-12-08",8.15,""],["2009-12-09",8.15,""],["2009-12-10",8.15,""],["2009-12-11",8.15,""],["2009-12-14",8.15,""],["2009-12-15",8.15,""],["2009-12-16",8.15,""],["2009-12-17",8.15,""],["2009-12-18",8.15,""],["2009-12-21",8.15,""],["2009-12-22",8.15,""],["2009-12-23",8.15,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",8.15,""],["2009-12-29",8.15,""],["2009-12-30",8.15,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",8.15,""],["2010-01-05",8.15,""],["2010-01-06",8.15,""],["2010-01-07",8.15,""],["2010-01-08",8.15,""],["2010-01-11",8.15,""],["2010-01-12",8.15,""],["2010-01-13",8.15,""],["2010-01-14",8.15,""],["2010-01-15",8.15,""],["2010-01-18",8.15,""],["2010-01-19",8.15,""],["2010-01-20",8.15,""],["2010-01-21",8.15,""],["2010-01-22",8.15,""],["2010-01-25",8.15,""],["2010-01-26",8.15,""],["2010-01-27",8.15,""],["2010-01-28",8.15,""],["2010-01-29",8.15,""],["2010-02-01",8.15,""],["2010-02-02",8.15,""],["2010-02-03",8.15,""],["2010-02-04",8.15,""],["2010-02-05",8.15,""],["2010-02-08",8.15,""],["2010-02-09",8.15,""],["2010-02-10",8.15,""],["2010-02-11",8.15,""],["2010-02-12",8.15,""],["2010-02-15","NA","z"],["2010-02-16","NA","z"],["2010-02-17",8.15,""],["2010-02-18",8.15,""],["2010-02-19",5.15,""],["2010-02-22",5.15,""],["2010-02-23",5.15,""],["2010-02-24",5.15,""],["2010-02-25",5.15,""],["2010-02-26",5.15,""],["2010-03-01",5.15,""],["2010-03-02",5.15,""],["2010-03-03",5.15,""],["2010-03-04",5.15,""],["2010-03-05",5.15,""],["2010-03-08",5.15,""],["2010-03-09",5.15,""],["2010-03-10",5.15,""],["2010-03-11","NA","z"],["2010-03-12","NA","z"],["2010-03-15",5.15,""],["2010-03-16",5.15,""],["2010-03-17",5.15,""],["2010-03-18",5.15,""],["2010-03-19",5.15,""],["2010-03-22",5.15,""],["2010-03-23",5.15,""],["2010-03-24",5.15,""],["2010-03-25",5.15,""],["2010-03-26",5.15,""],["2010-03-29",5.15,""],["2010-03-30",5.15,""],["2010-03-31",5.15,""],["2010-04-01",5.15,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",5.15,""],["2010-04-07",5.15,""],["2010-04-08",5.15,""],["2010-04-09",5.15,""],["2010-04-12",5.15,""],["2010-04-13",5.15,""],["2010-04-14",5.15,""],["2010-04-15",5.15,""],["2010-04-16",5.15,""],["2010-04-19",5.15,""],["2010-04-20",5.15,""],["2010-04-21",5.15,""],["2010-04-22",5.15,""],["2010-04-23",5.15,""],["2010-04-26",5.15,""],["2010-04-27",5.15,""],["2010-04-28",5.15,""],["2010-04-29",5.15,""],["2010-04-30",5.15,""],["2010-05-03",5.15,""],["2010-05-04",5.15,""],["2010-05-05",5.15,""],["2010-05-06",5.15,""],["2010-05-07",5.15,""],["2010-05-10",5.15,""],["2010-05-11",5.15,""],["2010-05-12",5.15,""],["2010-05-13","NA","z"],["2010-05-14",5.15,""],["2010-05-17",5.15,""],["2010-05-18",5.15,""],["2010-05-19",5.15,""],["2010-05-20",5.15,""],["2010-05-21",5.15,""],["2010-05-24",5.15,""],["2010-05-25",5.15,""],["2010-05-26",5.15,""],["2010-05-27",5.15,""],["2010-05-28",5.15,""],["2010-05-31",5.15,""],["2010-06-01",5.15,""],["2010-06-02",5.15,""],["2010-06-03",5.15,""],["2010-06-04",5.15,""],["2010-06-07",5.15,""],["2010-06-08",5.15,""],["2010-06-09",5.15,""],["2010-06-10",5.15,""],["2010-06-11",5.15,""],["2010-06-14",5.15,""],["2010-06-15",5.15,""],["2010-06-16",5.15,""],["2010-06-17",5.15,""],["2010-06-18",5.15,""],["2010-06-21",5.15,""],["2010-06-22",5.15,""],["2010-06-23",5.15,""],["2010-06-24","NA","z"],["2010-06-25","NA","z"],["2010-06-28",5.15,""],["2010-06-29",5.15,""],["2010-06-30",5.15,""],["2010-07-01",5.15,""],["2010-07-02",5.15,""],["2010-07-05","NA","z"],["2010-07-06","NA","z"],["2010-07-07",5.15,""],["2010-07-08",5.15,""],["2010-07-09",5.15,""],["2010-07-12",5.15,""],["2010-07-13",5.15,""],["2010-07-14",5.15,""],["2010-07-15",5.15,""],["2010-07-16",5.15,""],["2010-07-19",5.15,""],["2010-07-20",5.15,""],["2010-07-21",5.15,""],["2010-07-22",5.15,""],["2010-07-23",5.15,""],["2010-07-26",5.15,""],["2010-07-27",5.15,""],["2010-07-28",5.15,""],["2010-07-29",5.15,""],["2010-07-30",5.15,""],["2010-08-02",5.15,""],["2010-08-03",5.15,""],["2010-08-04",5.15,""],["2010-08-05",5.15,""],["2010-08-06",5.15,""],["2010-08-09",5.15,""],["2010-08-10",5.15,""],["2010-08-11",5.15,""],["2010-08-12",5.15,""],["2010-08-13",5.15,""],["2010-08-16",5.15,""],["2010-08-17",5.15,""],["2010-08-18",5.15,""],["2010-08-19",5.15,""],["2010-08-20",5.15,""],["2010-08-23",5.15,""],["2010-08-24",5.15,""],["2010-08-25",5.15,""],["2010-08-26",5.15,""],["2010-08-27",5.15,""],["2010-08-30",5.15,""],["2010-08-31",5.15,""],["2010-09-01",5.15,""],["2010-09-02",5.15,""],["2010-09-03",5.15,""],["2010-09-06",5.15,""],["2010-09-07",5.15,""],["2010-09-08",5.15,""],["2010-09-09",5.15,""],["2010-09-10",5.15,""],["2010-09-13",5.15,""],["2010-09-14",5.15,""],["2010-09-15",5.15,""],["2010-09-16",5.15,""],["2010-09-17",5.15,""],["2010-09-20",5.15,""],["2010-09-21",5.15,""],["2010-09-22",5.15,""],["2010-09-23",5.15,""],["2010-09-24",5.15,""],["2010-09-27",5.15,""],["2010-09-28",5.15,""],["2010-09-29",5.15,""],["2010-09-30",5.15,""],["2010-10-01",5.15,""],["2010-10-04",5.15,""],["2010-10-05",5.15,""],["2010-10-06",5.15,""],["2010-10-07",5.15,""],["2010-10-08",5.15,""],["2010-10-11",5.15,""],["2010-10-12",5.15,""],["2010-10-13",5.15,""],["2010-10-14",5.15,""],["2010-10-15",5.15,""],["2010-10-18",5.15,""],["2010-10-19",5.15,""],["2010-10-20",5.15,""],["2010-10-21",5.15,""],["2010-10-22",5.15,""],["2010-10-25",5.15,""],["2010-10-26",5.15,""],["2010-10-27",5.15,""],["2010-10-28",5.15,""],["2010-10-29",5.15,""],["2010-11-01","NA","z"],["2010-11-02",5.15,""],["2010-11-03",5.15,""],["2010-11-04",5.15,""],["2010-11-05",5.15,""],["2010-11-08",5.15,""],["2010-11-09",5.15,""],["2010-11-10",5.15,""],["2010-11-11",5.15,""],["2010-11-12",5.15,""],["2010-11-15",5.15,""],["2010-11-16",5.15,""],["2010-11-17",5.15,""],["2010-11-18",5.15,""],["2010-11-19",5.15,""],["2010-11-22",5.15,""],["2010-11-23",5.15,""],["2010-11-24",5.15,""],["2010-11-25",5.15,""],["2010-11-26",5.15,""],["2010-11-29",5.15,""],["2010-11-30",5.15,""],["2010-12-01",5.15,""],["2010-12-02",5.15,""],["2010-12-03",5.15,""],["2010-12-06",5.15,""],["2010-12-07",5.15,""],["2010-12-08",5.15,""],["2010-12-09",5.15,""],["2010-12-10",5.15,""],["2010-12-13",5.15,""],["2010-12-14",5.15,""],["2010-12-15",5.15,""],["2010-12-16",5.15,""],["2010-12-17",5.15,""],["2010-12-20",5.15,""],["2010-12-21",5.15,""],["2010-12-22",5.15,""],["2010-12-23",5.15,""],["2010-12-24","NA","z"],["2010-12-27",5.15,""],["2010-12-28",5.15,""],["2010-12-29",5.15,""],["2010-12-30",5.15,""],["2010-12-31","NA","z"],["2011-01-03",5.15,""],["2011-01-04",5.15,""],["2011-01-05",5.15,""],["2011-01-06",5.15,""],["2011-01-07",5.15,""],["2011-01-10",5.15,""],["2011-01-11",5.15,""],["2011-01-12",5.15,""],["2011-01-13",5.15,""],["2011-01-14",5.15,""],["2011-01-17",5.15,""],["2011-01-18",5.15,""],["2011-01-19",5.15,""],["2011-01-20",5.15,""],["2011-01-21",5.15,""],["2011-01-24",5.15,""],["2011-01-25",5.15,""],["2011-01-26",5.15,""],["2011-01-27",5.15,""],["2011-01-28",5.15,""],["2011-01-31",5.15,""],["2011-02-01",5.15,""],["2011-02-02",5.15,""],["2011-02-03",5.15,""],["2011-02-04",5.15,""],["2011-02-07",5.15,""],["2011-02-08",5.15,""],["2011-02-09",5.15,""],["2011-02-10",5.15,""],["2011-02-11",5.15,""],["2011-02-14",5.15,""],["2011-02-15",5.15,""],["2011-02-16","NA","z"],["2011-02-17",5.15,""],["2011-02-18",5.15,""],["2011-02-21",5.15,""],["2011-02-22",5.15,""],["2011-02-23",5.15,""],["2011-02-24",5.15,""],["2011-02-25",5.15,""],["2011-02-28",5.15,""],["2011-03-01",5.15,""],["2011-03-02",5.15,""],["2011-03-03",5.15,""],["2011-03-04",5.15,""],["2011-03-07",5.15,""],["2011-03-08",5.15,""],["2011-03-09",5.15,""],["2011-03-10",5.15,""],["2011-03-11","NA","z"],["2011-03-14",5.15,""],["2011-03-15",5.15,""],["2011-03-16",5.15,""],["2011-03-17",5.15,""],["2011-03-18",5.15,""],["2011-03-21",5.15,""],["2011-03-22",5.15,""],["2011-03-23",5.15,""],["2011-03-24",5.15,""],["2011-03-25",5.15,""],["2011-03-28",5.15,""],["2011-03-29",5.15,""],["2011-03-30",5.15,""],["2011-03-31",5.15,""],["2011-04-01",5.15,""],["2011-04-04",5.15,""],["2011-04-05",5.15,""],["2011-04-06",5.15,""],["2011-04-07",5.15,""],["2011-04-08",5.15,""],["2011-04-11",5.15,""],["2011-04-12",5.15,""],["2011-04-13",5.15,""],["2011-04-14",5.15,""],["2011-04-15",5.15,""],["2011-04-18",5.15,""],["2011-04-19",5.15,""],["2011-04-20",5.05,""],["2011-04-21",5.05,""],["2011-04-26",5.05,""],["2011-04-27",5.05,""],["2011-04-28",5.05,""],["2011-04-29",5.05,""],["2011-05-02",5.05,""],["2011-05-03",5.05,""],["2011-05-04",5.05,""],["2011-05-05",5.05,""],["2011-05-06",5.05,""],["2011-05-09",5.05,""],["2011-05-10",5.05,""],["2011-05-11",5.05,""],["2011-05-12",5.05,""],["2011-05-13",5.05,""],["2011-05-16",5.05,""],["2011-05-17",5.05,""],["2011-05-18",5.05,""],["2011-05-19",5.05,""],["2011-05-20",5.05,""],["2011-05-23",5.05,""],["2011-05-24",5.05,""],["2011-05-25",5.05,""],["2011-05-26",5.05,""],["2011-05-27",5.05,""],["2011-05-30",5.05,""],["2011-05-31",5.05,""],["2011-06-01",5.05,""],["2011-06-02","NA","z"],["2011-06-03",5.05,""],["2011-06-06",5.05,""],["2011-06-07",5.05,""],["2011-06-08",5.05,""],["2011-06-09",5.05,""],["2011-06-10",5.05,""],["2011-06-13",5.05,""],["2011-06-14",5.05,""],["2011-06-15",5.05,""],["2011-06-16",5.05,""],["2011-06-17",5.05,""],["2011-06-20",5.05,""],["2011-06-21",5.05,""],["2011-06-22",5.05,""],["2011-06-23",5.05,""],["2011-06-24","NA","z"],["2011-06-27",5.05,""],["2011-06-28",5.05,""],["2011-06-29",5.05,""],["2011-06-30",5.05,""],["2011-07-01",5.05,""],["2011-07-04",5.05,""],["2011-07-05",5.05,""],["2011-07-06","NA","z"],["2011-07-07",5.05,""],["2011-07-08",5.05,""],["2011-07-11",5.05,""],["2011-07-12",5.05,""],["2011-07-13",5.05,""],["2011-07-14",5.05,""],["2011-07-15",5.05,""],["2011-07-18",5.05,""],["2011-07-19",5.05,""],["2011-07-20",5.05,""],["2011-07-21",5.05,""],["2011-07-22",5.05,""],["2011-07-25",5.05,""],["2011-07-26",5.05,""],["2011-07-27",5.05,""],["2011-07-28",5.05,""],["2011-07-29",5.05,""],["2011-08-01",5.05,""],["2011-08-02",5.05,""],["2011-08-03",5.05,""],["2011-08-04",5.05,""],["2011-08-05",5.05,""],["2011-08-08",5.05,""],["2011-08-09",5.05,""],["2011-08-10",5.05,""],["2011-08-11",5.05,""],["2011-08-12",5.05,""],["2011-08-15","NA","z"],["2011-08-16",5.05,""],["2011-08-17",5.05,""],["2011-08-18",5.05,""],["2011-08-19",5.05,""],["2011-08-22",5.05,""],["2011-08-23",5.05,""],["2011-08-24",5.05,""],["2011-08-25",5.05,""],["2011-08-26",5.05,""],["2011-08-29",5.05,""],["2011-08-30",5.05,""],["2011-08-31",5.05,""],["2011-09-01",5.05,""],["2011-09-02",5.05,""],["2011-09-05",5.05,""],["2011-09-06",5.05,""],["2011-09-07",5.05,""],["2011-09-08",5.05,""],["2011-09-09",5.1,""],["2011-09-12",5.1,""],["2011-09-13",5.1,""],["2011-09-14",5.1,""],["2011-09-15",5.1,""],["2011-09-16",5.1,""],["2011-09-19",5.1,""],["2011-09-20",5.1,""],["2011-09-21",5.1,""],["2011-09-22",5.1,""],["2011-09-23",5.1,""],["2011-09-26",5.1,""],["2011-09-27",5.1,""],["2011-09-28",5.1,""],["2011-09-29",5.1,""],["2011-09-30",5.1,""],["2011-10-03",5.1,""],["2011-10-04",5.1,""],["2011-10-05",5.05,""],["2011-10-06",5.05,""],["2011-10-07",5.05,""],["2011-10-10",5.05,""],["2011-10-11",5.05,""],["2011-10-12",5.05,""],["2011-10-13",5.05,""],["2011-10-14",5.05,""],["2011-10-17",5.05,""],["2011-10-18",5.05,""],["2011-10-19",5.05,""],["2011-10-20",5.06,""],["2011-10-21",5.06,""],["2011-10-24",5.06,""],["2011-10-25",5.06,""],["2011-10-26",5.06,""],["2011-10-27",5.06,""],["2011-10-28",5.06,""],["2011-10-31","NA","z"],["2011-11-01","NA","z"],["2011-11-02",5.06,""],["2011-11-03",5.06,""],["2011-11-04",5.06,""],["2011-11-07",5.06,""],["2011-11-08",5.06,""],["2011-11-09",5.05,""],["2011-11-10",5.05,""],["2011-11-11",5.05,""],["2011-11-14",5.05,""],["2011-11-15",5.05,""],["2011-11-16",5.05,""],["2011-11-17",5.05,""],["2011-11-18",5.05,""],["2011-11-21",5.05,""],["2011-11-22",5.05,""],["2011-11-23",5.75,""],["2011-11-24",5.75,""],["2011-11-25",5.75,""],["2011-11-28",5.75,""],["2011-11-29",5.75,""],["2011-11-30",5.75,""],["2011-12-01",5.75,""],["2011-12-02",5.75,""],["2011-12-05",5.75,""],["2011-12-06",5.75,""],["2011-12-07",5.75,""],["2011-12-08",5.75,""],["2011-12-09",5.75,""],["2011-12-12",5.75,""],["2011-12-13",5.75,""],["2011-12-14",5.75,""],["2011-12-15",5.75,""],["2011-12-16",5.75,""],["2011-12-19",5.75,""],["2011-12-20",5.75,""],["2011-12-21",5.75,""],["2011-12-22",5.75,""],["2011-12-23",5.75,""],["2011-12-26","NA","z"],["2011-12-27",5.75,""],["2011-12-28",5.75,""],["2011-12-29",5.75,""],["2011-12-30",5.75,""],["2012-01-02",5.75,""],["2012-01-03",5.75,""],["2012-01-04",5.75,""],["2012-01-05",5.75,""],["2012-01-06",5.75,""],["2012-01-09",5.3,""],["2012-01-10",5.3,""],["2012-01-11",5.3,""],["2012-01-12",5.3,""],["2012-01-13",5.3,""],["2012-01-16",5.3,""],["2012-01-17",5.3,""],["2012-01-18",5.3,""],["2012-01-19",5.3,""],["2012-01-20",5.15,""],["2012-01-23",5.15,""],["2012-01-24",5.15,""],["2012-01-25",5.15,""],["2012-01-26",5.15,""],["2012-01-27",5.15,""],["2012-01-30",5.15,""],["2012-01-31",5.15,""],["2012-02-01",5.15,""],["2012-02-02",5.15,""],["2012-02-03",5.15,""],["2012-02-06",5.15,""],["2012-02-07",5.15,""],["2012-02-08",5.15,""],["2012-02-09",5.15,""],["2012-02-10",5.15,""],["2012-02-13",5.15,""],["2012-02-14",5.15,""],["2012-02-15",5.15,""],["2012-02-16","NA","z"],["2012-02-17",5.15,""],["2012-02-20",5.15,""],["2012-02-21",5.15,""],["2012-02-22",5.15,""],["2012-02-23",5.15,""],["2012-02-24",5.15,""],["2012-02-27",5.15,""],["2012-02-28",5.15,""],["2012-02-29",5.15,""],["2012-03-01",5.15,""],["2012-03-02",5.15,""],["2012-03-05",5.3,""],["2012-03-06",5.3,""],["2012-03-07",5.3,""],["2012-03-08",5.3,""],["2012-03-09",5.3,""],["2012-03-12",5.3,""],["2012-03-13",5.3,""],["2012-03-14",5.3,""],["2012-03-15",5.3,""],["2012-03-16",5.3,""],["2012-03-19",5.3,""],["2012-03-20",5.3,""],["2012-03-21",5.3,""],["2012-03-22",5.3,""],["2012-03-23",5.3,""],["2012-03-26",5.3,""],["2012-03-27",5.3,""],["2012-03-28",5.3,""],["2012-03-29",5.3,""],["2012-03-30",5.3,""],["2012-04-02",5.3,""],["2012-04-03",5.3,""],["2012-04-04",5.3,""],["2012-04-05",5.3,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",5.3,""],["2012-04-11",5.3,""],["2012-04-12",5.3,""],["2012-04-13",5.3,""],["2012-04-16",5.3,""],["2012-04-17",5.3,""],["2012-04-18",5.3,""],["2012-04-19",5.3,""],["2012-04-20",5.3,""],["2012-04-23",5.3,""],["2012-04-24",5.3,""],["2012-04-25",5.3,""],["2012-04-26",5.3,""],["2012-04-27",5.3,""],["2012-04-30",5.3,""],["2012-05-01","NA","z"],["2012-05-02",5.3,""],["2012-05-03",5.3,""],["2012-05-04",5.3,""],["2012-05-07",5.3,""],["2012-05-08",5.3,""],["2012-05-09",5.3,""],["2012-05-10",5.3,""],["2012-05-11",5.3,""],["2012-05-14",5.3,""],["2012-05-15",5.3,""],["2012-05-16",5.3,""],["2012-05-17","NA","z"],["2012-05-18",5.3,""],["2012-05-21",5.3,""],["2012-05-22",5.3,""],["2012-05-23",5.3,""],["2012-05-24",5.3,""],["2012-05-25",5.3,""],["2012-05-28",5.3,""],["2012-05-29",5.3,""],["2012-05-30",5.3,""],["2012-05-31",5.3,""],["2012-06-01",5.3,""],["2012-06-04",5.3,""],["2012-06-05",5.3,""],["2012-06-06",5.3,""],["2012-06-07",5.3,""],["2012-06-08",5.3,""],["2012-06-11",5.3,""],["2012-06-12",5.3,""],["2012-06-13",5.3,""],["2012-06-14",4.7,""],["2012-06-15",4.7,""],["2012-06-18",4.7,""],["2012-06-19",4.7,""],["2012-06-20",4.7,""],["2012-06-21",4.7,""],["2012-06-22",4.7,""],["2012-06-25",4.7,""],["2012-06-26",4.7,""],["2012-06-27",4.7,""],["2012-06-28",4.7,""],["2012-06-29",4.7,""],["2012-07-02",4.7,""],["2012-07-03",4.7,""],["2012-07-04",4.7,""],["2012-07-05",4.7,""],["2012-07-06","NA","z"],["2012-07-09",4.7,""],["2012-07-10",4.7,""],["2012-07-11",4.7,""],["2012-07-12",4.7,""],["2012-07-13",4.7,""],["2012-07-16",4.7,""],["2012-07-17",4.7,""],["2012-07-18",4.7,""],["2012-07-19",4.9,""],["2012-07-20",4.9,""],["2012-07-23",4.9,""],["2012-07-24",5.05,""],["2012-07-25",5.05,""],["2012-07-26",5.05,""],["2012-07-27",5.0,""],["2012-07-30",5.0,""],["2012-07-31",5.0,""],["2012-08-01",5.0,""],["2012-08-02",4.95,""],["2012-08-03",4.95,""],["2012-08-06",4.95,""],["2012-08-07",4.95,""],["2012-08-08",4.95,""],["2012-08-09",4.95,""],["2012-08-10",4.95,""],["2012-08-13",4.95,""],["2012-08-14",4.95,""],["2012-08-15","NA","z"],["2012-08-16",4.95,""],["2012-08-17",4.95,""],["2012-08-20",4.95,""],["2012-08-21",4.95,""],["2012-08-22",4.65,""],["2012-08-23",4.65,""],["2012-08-24",4.65,""],["2012-08-27",4.65,""],["2012-08-28",4.65,""],["2012-08-29",4.65,""],["2012-08-30",4.65,""],["2012-08-31",4.65,""],["2012-09-03",4.53,""],["2012-09-04",4.53,""],["2012-09-05",4.53,""],["2012-09-06",4.53,""],["2012-09-07",4.53,""],["2012-09-10",4.53,""],["2012-09-11",4.53,""],["2012-09-12",4.53,""],["2012-09-13",4.53,""],["2012-09-14",4.53,""],["2012-09-17",4.53,""],["2012-09-18",4.53,""],["2012-09-19",4.53,""],["2012-09-20",4.53,""],["2012-09-21",4.53,""],["2012-09-24",4.53,""],["2012-09-25",4.53,""],["2012-09-26",4.53,""],["2012-09-27",4.53,""],["2012-09-28",4.53,""],["2012-10-01",4.53,""],["2012-10-02",4.53,""],["2012-10-03",4.3,""],["2012-10-04",4.3,""],["2012-10-05",4.3,""],["2012-10-08",4.3,""],["2012-10-09",4.3,""],["2012-10-10",4.3,""],["2012-10-11",4.3,""],["2012-10-12",4.3,""],["2012-10-15",4.3,""],["2012-10-16",4.3,""],["2012-10-17",4.3,""],["2012-10-18",4.3,""],["2012-10-19",4.3,""],["2012-10-22",4.3,""],["2012-10-23",4.3,""],["2012-10-24",4.3,""],["2012-10-25",4.3,""],["2012-10-26",4.3,""],["2012-10-29",4.3,""],["2012-10-30",4.3,""],["2012-10-31",4.3,""],["2012-11-01","NA","z"],["2012-11-02",4.3,""],["2012-11-05",4.2,""],["2012-11-06",4.2,""],["2012-11-07",4.2,""],["2012-11-08",4.2,""],["2012-11-09",4.2,""],["2012-11-12",4.2,""],["2012-11-13",4.2,""],["2012-11-14",4.09,""],["2012-11-15",4.09,""],["2012-11-16",4.09,""],["2012-11-19",4.09,""],["2012-11-20",4.09,""],["2012-11-21",4.09,""],["2012-11-22",4.02,""],["2012-11-23",4.0,""],["2012-11-26",4.0,""],["2012-11-27",4.0,""],["2012-11-28",4.0,""],["2012-11-29",4.0,""],["2012-11-30",4.0,""],["2012-12-03",4.0,""],["2012-12-04",4.0,""],["2012-12-05",4.0,""],["2012-12-06",4.0,""],["2012-12-07",4.0,""],["2012-12-10",4.0,""],["2012-12-11",4.0,""],["2012-12-12",4.0,""],["2012-12-13",4.0,""],["2012-12-14",4.0,""],["2012-12-17",4.0,""],["2012-12-18",4.0,""],["2012-12-19",4.0,""],["2012-12-20",4.0,""],["2012-12-21",4.0,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",4.0,""],["2012-12-28",4.0,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",4.0,""],["2013-01-03",4.0,""],["2013-01-04",4.0,""],["2013-01-07",4.0,""],["2013-01-08",4.0,""],["2013-01-09",4.0,""],["2013-01-10",4.0,""],["2013-01-11",4.0,""],["2013-01-14",4.0,""],["2013-01-15",4.0,""],["2013-01-16",4.0,""],["2013-01-17",4.0,""],["2013-01-18",4.0,""],["2013-01-21",3.92,""],["2013-01-22",3.9,""],["2013-01-23",3.92,""],["2013-01-24",3.92,""],["2013-01-25",3.92,""],["2013-01-28",3.92,""],["2013-01-29",3.92,""],["2013-01-30",3.92,""],["2013-01-31",3.92,""],["2013-02-01",3.92,""],["2013-02-04",3.92,""],["2013-02-05",3.92,""],["2013-02-06",4.16,""],["2013-02-07",4.16,""],["2013-02-08",3.92,""],["2013-02-11",3.92,""],["2013-02-12",4.08,""],["2013-02-13",4.08,""],["2013-02-14",4.08,""],["2013-02-15",4.08,""],["2013-02-18",4.08,""],["2013-02-19",4.08,""],["2013-02-20",4.08,""],["2013-02-21",4.08,""],["2013-02-22",4.08,""],["2013-02-25",4.08,""],["2013-02-26",4.08,""],["2013-02-27",4.25,""],["2013-02-28",4.15,""],["2013-03-01",4.15,""],["2013-03-04",4.15,""],["2013-03-05",4.15,""],["2013-03-06",4.15,""],["2013-03-07",4.15,""],["2013-03-08",4.15,""],["2013-03-11","NA","z"],["2013-03-12",4.15,""],["2013-03-13",4.15,""],["2013-03-14",4.15,""],["2013-03-15",4.15,""],["2013-03-18",4.15,""],["2013-03-19",4.15,""],["2013-03-20",4.15,""],["2013-03-21",4.15,""],["2013-03-22",4.15,""],["2013-03-25",4.15,""],["2013-03-26",4.15,""],["2013-03-27",4.15,""],["2013-03-28",4.15,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",4.15,""],["2013-04-03",4.15,""],["2013-04-04",4.15,""],["2013-04-05",4.15,""],["2013-04-08",4.15,""],["2013-04-09",4.05,""],["2013-04-10",4.05,""],["2013-04-11",4.05,""],["2013-04-12",4.05,""],["2013-04-15",4.05,""],["2013-04-16",4.05,""],["2013-04-17",4.05,""],["2013-04-18",4.05,""],["2013-04-19",4.05,""],["2013-04-22",4.05,""],["2013-04-23",4.05,""],["2013-04-24",3.54,""],["2013-04-25",3.54,""],["2013-04-26",3.54,""],["2013-04-29",3.54,""],["2013-04-30",3.54,""],["2013-05-01","NA","z"],["2013-05-02",3.54,""],["2013-05-03",3.54,""],["2013-05-06",3.54,""],["2013-05-07",3.54,""],["2013-05-08",3.54,""],["2013-05-09","NA","z"],["2013-05-10",3.54,""],["2013-05-13",3.54,""],["2013-05-14",3.54,""],["2013-05-15",3.54,""],["2013-05-16",3.54,""],["2013-05-17",3.54,""],["2013-05-20",3.54,""],["2013-05-21",3.54,""],["2013-05-22",3.54,""],["2013-05-23",3.54,""],["2013-05-24",3.54,""],["2013-05-27",3.54,""],["2013-05-28",3.54,""],["2013-05-29",3.54,""],["2013-05-30",3.54,""],["2013-05-31",3.54,""],["2013-06-03",3.54,""],["2013-06-04",3.54,""],["2013-06-05",3.54,""],["2013-06-06",3.54,""],["2013-06-07",3.54,""],["2013-06-10",3.54,""],["2013-06-11",3.54,""],["2013-06-12",3.54,""],["2013-06-13",3.54,""],["2013-06-14",3.54,""],["2013-06-17",3.54,""],["2013-06-18",3.54,""],["2013-06-19",3.54,""],["2013-06-20",3.54,""],["2013-06-21",3.54,""],["2013-06-24","NA","z"],["2013-06-25",3.54,""],["2013-06-26",3.54,""],["2013-06-27",3.54,""],["2013-06-28",3.54,""],["2013-07-01",3.54,""],["2013-07-02",3.54,""],["2013-07-03",3.54,""],["2013-07-04",3.54,""],["2013-07-05",3.54,""],["2013-07-08",3.54,""],["2013-07-09",3.54,""],["2013-07-10",3.54,""],["2013-07-11",3.54,""],["2013-07-12",3.54,""],["2013-07-15",3.54,""],["2013-07-16",3.54,""],["2013-07-17",3.54,""],["2013-07-18",3.54,""],["2013-07-19",3.54,""],["2013-07-22",3.54,""],["2013-07-23",3.54,""],["2013-07-24",3.54,""],["2013-07-25",3.54,""],["2013-07-26",3.54,""],["2013-07-29",3.54,""],["2013-07-30",3.54,""],["2013-07-31",3.54,""],["2013-08-01",3.54,""],["2013-08-02",3.54,""],["2013-08-05",3.54,""],["2013-08-06",3.54,""],["2013-08-07",3.54,""],["2013-08-08",3.54,""],["2013-08-09",3.54,""],["2013-08-12",3.54,""],["2013-08-13",3.54,""],["2013-08-14",3.54,""],["2013-08-15","NA","z"],["2013-08-16",3.54,""],["2013-08-19",3.54,""],["2013-08-20",3.8,""],["2013-08-21",3.8,""],["2013-08-22",3.8,""],["2013-08-23",3.8,""],["2013-08-26",3.8,""],["2013-08-27",3.8,""],["2013-08-28",3.8,""],["2013-08-29",3.8,""],["2013-08-30",3.8,""],["2013-09-02",3.8,""],["2013-09-03",3.8,""],["2013-09-04",3.8,""],["2013-09-05",3.8,""],["2013-09-06",3.8,""],["2013-09-09",3.8,""],["2013-09-10",3.8,""],["2013-09-11",3.8,""],["2013-09-12",3.8,""],["2013-09-13",3.8,""],["2013-09-16",3.8,""],["2013-09-17",3.8,""],["2013-09-18",4.01,""],["2013-09-19",4.01,""],["2013-09-20",4.01,""],["2013-09-23",4.01,""],["2013-09-24",4.01,""],["2013-09-25",4.01,""],["2013-09-26",4.01,""],["2013-09-27",4.01,""],["2013-09-30",4.01,""],["2013-10-01",4.01,""],["2013-10-02",4.01,""],["2013-10-03",4.01,""],["2013-10-04",4.01,""],["2013-10-07",4.01,""],["2013-10-08",4.01,""],["2013-10-09",4.01,""],["2013-10-10",4.01,""],["2013-10-11",4.01,""],["2013-10-14",4.01,""],["2013-10-15",4.01,""],["2013-10-16",4.01,""],["2013-10-17",4.01,""],["2013-10-18",4.01,""],["2013-10-21",4.01,""],["2013-10-22",4.01,""],["2013-10-23",4.01,""],["2013-10-24",4.01,""],["2013-10-25",4.01,""],["2013-10-28",4.01,""],["2013-10-29",4.01,""],["2013-10-30",4.01,""],["2013-10-31",4.01,""],["2013-11-01","NA","z"],["2013-11-04",4.01,""],["2013-11-05",4.01,""],["2013-11-06",4.01,""],["2013-11-07",4.01,""],["2013-11-08",4.01,""],["2013-11-11",4.01,""],["2013-11-12",4.01,""],["2013-11-13",4.01,""],["2013-11-14",4.01,""],["2013-11-15",4.01,""],["2013-11-18",4.01,""],["2013-11-19",4.01,""],["2013-11-20",4.01,""],["2013-11-21",4.01,""],["2013-11-22",4.01,""],["2013-11-25",4.01,""],["2013-11-26",4.01,""],["2013-11-27",4.01,""],["2013-11-28",3.82,""],["2013-11-29",3.82,""],["2013-12-02",3.82,""],["2013-12-03",3.82,""],["2013-12-04",3.82,""],["2013-12-05",3.82,""],["2013-12-06",3.82,""],["2013-12-09",3.82,""],["2013-12-10",3.82,""],["2013-12-11",3.82,""],["2013-12-12",3.82,""],["2013-12-13",3.56,""],["2013-12-16",3.56,""],["2013-12-17",3.56,""],["2013-12-18",3.56,""],["2013-12-19",3.56,""],["2013-12-20",3.56,""],["2013-12-23",3.56,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",3.56,""],["2013-12-30",3.56,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",3.56,""],["2014-01-03",3.56,""],["2014-01-06",3.56,""],["2014-01-07",3.56,""],["2014-01-08",3.56,""],["2014-01-09",3.56,""],["2014-01-10",3.56,""],["2014-01-13",3.56,""],["2014-01-14",3.33,""],["2014-01-15",3.33,""],["2014-01-16",3.33,""],["2014-01-17",3.33,""],["2014-01-20",3.33,""],["2014-01-21",3.33,""],["2014-01-22",3.33,""],["2014-01-23",3.33,""],["2014-01-24",3.33,""],["2014-01-27",3.33,""],["2014-01-28",3.33,""],["2014-01-29",3.33,""],["2014-01-30",3.33,""],["2014-01-31",3.33,""],["2014-02-03",3.33,""],["2014-02-04",3.33,""],["2014-02-05",3.33,""],["2014-02-06",3.33,""],["2014-02-07",3.33,""],["2014-02-10",3.33,""],["2014-02-11",3.33,""],["2014-02-12",3.33,""],["2014-02-13",3.33,""],["2014-02-14",3.33,""],["2014-02-17",3.33,""],["2014-02-18",3.33,""],["2014-02-19",3.33,""],["2014-02-20",3.33,""],["2014-02-21",3.33,""],["2014-02-24",3.33,""],["2014-02-25",3.33,""],["2014-02-26",3.33,""],["2014-02-27",3.33,""],["2014-02-28",3.33,""],["2014-03-03",3.33,""],["2014-03-04",3.33,""],["2014-03-05",3.33,""],["2014-03-06",3.33,""],["2014-03-07",3.33,""],["2014-03-10",3.33,""],["2014-03-12",3.33,""],["2014-03-13",3.33,""],["2014-03-14",3.33,""],["2014-03-17",3.33,""],["2014-03-18",3.33,""],["2014-03-19",3.33,""],["2014-03-20",3.33,""],["2014-03-21",3.33,""],["2014-03-24",3.33,""],["2014-03-25",3.33,""],["2014-03-26",3.33,""],["2014-03-27",3.33,""],["2014-03-28",3.33,""],["2014-03-31",3.33,""],["2014-04-01",3.33,""],["2014-04-02",3.33,""],["2014-04-03",3.33,""],["2014-04-04",3.33,""],["2014-04-07",3.33,""],["2014-04-08",3.33,""],["2014-04-09",3.33,""],["2014-04-10",3.33,""],["2014-04-11",3.33,""],["2014-04-14",3.33,""],["2014-04-15",3.33,""],["2014-04-16",3.33,""],["2014-04-17",3.33,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",3.33,""],["2014-04-23",3.33,""],["2014-04-24",3.09,""],["2014-04-25",3.09,""],["2014-04-28",3.09,""],["2014-04-29",2.98,""],["2014-04-30",2.98,""],["2014-05-01","NA","z"],["2014-05-02",2.98,""],["2014-05-05",2.98,""],["2014-05-06",2.98,""],["2014-05-07",2.98,""],["2014-05-08",2.98,""],["2014-05-09",2.98,""],["2014-05-12",2.98,""],["2014-05-13",2.98,""],["2014-05-14",2.98,""],["2014-05-15",2.98,""],["2014-05-16",2.98,""],["2014-05-19",2.98,""],["2014-05-20",2.98,""],["2014-05-21",2.98,""],["2014-05-22",2.98,""],["2014-05-23",2.98,""],["2014-05-26",2.98,""],["2014-05-27",2.98,""],["2014-05-28",2.98,""],["2014-05-29","NA","z"],["2014-05-30",2.98,""],["2014-06-02",2.98,""],["2014-06-03",2.98,""],["2014-06-04",3.02,""],["2014-06-05",3.02,""],["2014-06-06",2.9,""],["2014-06-09",2.9,""],["2014-06-10",2.9,""],["2014-06-11",2.9,""],["2014-06-12",2.9,""],["2014-06-13",2.9,""],["2014-06-16",2.9,""],["2014-06-17",2.9,""],["2014-06-18",2.9,""],["2014-06-19",2.9,""],["2014-06-20",2.9,""],["2014-06-23",2.9,""],["2014-06-24","NA","z"],["2014-06-25",2.9,""],["2014-06-26",2.9,""],["2014-06-27",2.9,""],["2014-06-30",2.9,""],["2014-07-01",2.9,""],["2014-07-02",2.9,""],["2014-07-03",2.9,""],["2014-07-04",2.9,""],["2014-07-07",2.9,""],["2014-07-08",2.9,""],["2014-07-09",2.9,""],["2014-07-10",2.9,""],["2014-07-11",2.9,""],["2014-07-14",2.9,""],["2014-07-15",2.9,""],["2014-07-16",2.9,""],["2014-07-17",2.9,""],["2014-07-18",2.9,""],["2014-07-21",2.9,""],["2014-07-22",2.9,""],["2014-07-23",2.9,""],["2014-07-24",2.9,""],["2014-07-25",2.9,""],["2014-07-28",2.9,""],["2014-07-29",2.9,""],["2014-07-30",2.9,""],["2014-07-31",2.9,""],["2014-08-01",2.9,""],["2014-08-04",2.9,""],["2014-08-05",2.9,""],["2014-08-06",2.9,""],["2014-08-07",2.9,""],["2014-08-08",2.9,""],["2014-08-11",2.9,""],["2014-08-12",2.9,""],["2014-08-13",2.42,""],["2014-08-14",2.42,""],["2014-08-15","NA","z"],["2014-08-18",2.42,""],["2014-08-19",2.42,""],["2014-08-20",2.42,""],["2014-08-21",2.42,""],["2014-08-22",2.42,""],["2014-08-25",2.42,""],["2014-08-26",2.42,""],["2014-08-27",2.42,""],["2014-08-28",2.42,""],["2014-08-29",2.42,""],["2014-09-01",2.42,""],["2014-09-02",2.42,""],["2014-09-03",2.42,""],["2014-09-04",2.42,""],["2014-09-05",2.42,""],["2014-09-08",2.42,""],["2014-09-09",2.42,""],["2014-09-10",2.42,""],["2014-09-11",2.42,""],["2014-09-12",2.42,""],["2014-09-15",2.42,""],["2014-09-16",2.42,""],["2014-09-17",2.42,""],["2014-09-18",2.42,""],["2014-09-19",2.42,""],["2014-09-22",2.42,""],["2014-09-23",2.42,""],["2014-09-24",2.42,""],["2014-09-25",2.42,""],["2014-09-26",2.42,""],["2014-09-29",2.42,""],["2014-09-30",2.42,""],["2014-10-01",2.42,""],["2014-10-02",2.42,""],["2014-10-03",2.28,""],["2014-10-06",2.28,""],["2014-10-07",2.28,""],["2014-10-08",2.28,""],["2014-10-09",2.28,""],["2014-10-10",2.28,""],["2014-10-13",2.25,""],["2014-10-14",2.25,""],["2014-10-15",2.25,""],["2014-10-16",2.25,""],["2014-10-17",2.25,""],["2014-10-20",2.25,""],["2014-10-21",2.25,""],["2014-10-22",2.25,""],["2014-10-23",2.25,""],["2014-10-24",2.25,""],["2014-10-27",2.25,""],["2014-10-28",2.25,""],["2014-10-29",2.25,""],["2014-10-30",2.25,""],["2014-10-31",2.25,""],["2014-11-03",2.25,""],["2014-11-04",2.25,""],["2014-11-05",2.25,""],["2014-11-06",2.25,""],["2014-11-07",2.25,""],["2014-11-10",2.25,""],["2014-11-11",2.25,""],["2014-11-12",2.25,""],["2014-11-13",2.25,""],["2014-11-14",2.25,""],["2014-11-17",2.25,""],["2014-11-18",2.25,""],["2014-11-19",2.25,""],["2014-11-20",2.25,""],["2014-11-21",2.25,""],["2014-11-24",1.99,""],["2014-11-25",1.9,""],["2014-11-26",1.9,""],["2014-11-27",1.9,""],["2014-11-28",1.9,""],["2014-12-01",1.9,""],["2014-12-02",1.9,""],["2014-12-03",1.9,""],["2014-12-04",1.9,""],["2014-12-05",1.9,""],["2014-12-08",1.9,""],["2014-12-09",1.9,""],["2014-12-10",1.9,""],["2014-12-11",1.9,""],["2014-12-12",1.9,""],["2014-12-15",1.9,""],["2014-12-16",1.9,""],["2014-12-17",1.91,""],["2014-12-18",1.91,""],["2014-12-19",1.91,""],["2014-12-22",1.91,""],["2014-12-23",1.91,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.91,""],["2014-12-30",1.91,""],["2014-12-31","NA","z"],["2015-01-02",1.91,""],["2015-01-05",1.91,""],["2015-01-07",1.91,""],["2015-01-08",1.91,""],["2015-01-09",1.91,""],["2015-01-12",1.91,""],["2015-01-13",1.91,""],["2015-01-14",1.91,""],["2015-01-15",1.91,""],["2015-01-16",1.91,""],["2015-01-19",1.91,""],["2015-01-20",1.91,""],["2015-01-21",1.3,""],["2015-01-22",1.3,""],["2015-01-23",1.24,""],["2015-01-26",1.24,""],["2015-01-27",1.2,""],["2015-01-28",1.2,""],["2015-01-29",1.2,""],["2015-01-30",1.2,""],["2015-02-02",1.2,""],["2015-02-03",1.2,""],["2015-02-04",1.2,""],["2015-02-05",1.2,""],["2015-02-06",1.2,""],["2015-02-09",1.2,""],["2015-02-10",1.2,""],["2015-02-11",1.2,""],["2015-02-12",1.2,""],["2015-02-13",1.2,""],["2015-02-16","NA","z"],["2015-02-17",1.2,""],["2015-02-18",1.2,""],["2015-02-19",1.2,""],["2015-02-20",1.2,""],["2015-02-23",1.2,""],["2015-02-24",1.2,""],["2015-02-25",1.2,""],["2015-02-26",1.2,""],["2015-02-27",1.2,""],["2015-03-02",1.2,""],["2015-03-03",1.2,""],["2015-03-04",1.2,""],["2015-03-05",1.2,""],["2015-03-06",1.2,""],["2015-03-09",1.2,""],["2015-03-10",1.2,""],["2015-03-11","NA","z"],["2015-03-12",1.2,""],["2015-03-13",1.2,""],["2015-03-16",1.2,""],["2015-03-17",1.2,""],["2015-03-18",1.2,""],["2015-03-19",1.2,""],["2015-03-20",1.2,""],["2015-03-23",1.2,""],["2015-03-24",1.2,""],["2015-03-25",1.2,""],["2015-03-26",1.2,""],["2015-03-27",0.57,""],["2015-03-30",0.57,""],["2015-03-31",0.57,""],["2015-04-01",0.57,""],["2015-04-02",0.57,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.57,""],["2015-04-08",0.57,""],["2015-04-09",0.57,""],["2015-04-10",0.57,""],["2015-04-13",0.57,""],["2015-04-14",0.57,""],["2015-04-15",0.57,""],["2015-04-16",0.57,""],["2015-04-17",0.57,""],["2015-04-20",0.57,""],["2015-04-21",0.57,""],["2015-04-22",0.57,""],["2015-04-23",0.57,""],["2015-04-24",0.57,""],["2015-04-27",0.57,""],["2015-04-28",0.57,""],["2015-04-29",0.67,""],["2015-04-30",0.67,""],["2015-05-01","NA","z"],["2015-05-04",0.67,""],["2015-05-05",0.67,""],["2015-05-06",0.67,""],["2015-05-07",1.05,""],["2015-05-08",1.05,""],["2015-05-11",1.05,""],["2015-05-12",1.05,""],["2015-05-13",1.05,""],["2015-05-14","NA","z"],["2015-05-15",1.05,""],["2015-05-18",1.05,""],["2015-05-19",1.05,""],["2015-05-20",1.05,""],["2015-05-21",1.05,""],["2015-05-22",1.05,""],["2015-05-25",1.05,""],["2015-05-26",1.05,""],["2015-05-27",1.05,""],["2015-05-28",1.04,""],["2015-05-29",1.04,""],["2015-06-01",1.04,""],["2015-06-02",1.04,""],["2015-06-03",1.04,""],["2015-06-04",1.04,""],["2015-06-05",1.04,""],["2015-06-08",1.04,""],["2015-06-09",1.04,""],["2015-06-10",1.04,""],["2015-06-11",1.64,""],["2015-06-12",1.64,""],["2015-06-15",1.64,""],["2015-06-16",1.64,""],["2015-06-17",1.64,""],["2015-06-18",1.64,""],["2015-06-19",1.64,""],["2015-06-22",1.64,""],["2015-06-23",1.64,""],["2015-06-24","NA","z"],["2015-06-25",1.64,""],["2015-06-26",1.64,""],["2015-06-29",1.64,""],["2015-06-30",1.64,""],["2015-07-01",1.64,""],["2015-07-02",1.64,""],["2015-07-03",1.64,""],["2015-07-06","NA","z"],["2015-07-07",1.64,""],["2015-07-08",1.64,""],["2015-07-09",1.64,""],["2015-07-10",1.64,""],["2015-07-13",1.64,""],["2015-07-14",1.64,""],["2015-07-15",1.64,""],["2015-07-16",1.64,""],["2015-07-17",1.64,""],["2015-07-20",1.64,""],["2015-07-21",1.64,""],["2015-07-22",1.64,""],["2015-07-23",1.64,""],["2015-07-24",1.64,""],["2015-07-27",1.64,""],["2015-07-28",1.64,""],["2015-07-29",1.64,""],["2015-07-30",1.64,""],["2015-07-31",1.64,""],["2015-08-03",1.64,""],["2015-08-04",1.64,""],["2015-08-05",1.64,""],["2015-08-06",1.64,""],["2015-08-07",1.64,""],["2015-08-10",1.64,""],["2015-08-11",1.64,""],["2015-08-12",1.64,""],["2015-08-13",1.64,""],["2015-08-14",1.64,""],["2015-08-17",1.64,""],["2015-08-18",1.64,""],["2015-08-19",1.64,""],["2015-08-20",1.64,""],["2015-08-21",1.64,""],["2015-08-24",1.64,""],["2015-08-25",1.64,""],["2015-08-26",1.64,""],["2015-08-27",1.64,""],["2015-08-28",1.64,""],["2015-08-31",1.64,""],["2015-09-01",1.64,""],["2015-09-02",1.64,""],["2015-09-04",1.64,""],["2015-09-07",1.64,""],["2015-09-08",1.64,""],["2015-09-09",1.64,""],["2015-09-10",1.64,""],["2015-09-11",1.64,""],["2015-09-14",1.64,""],["2015-09-15",1.64,""],["2015-09-16",1.64,""],["2015-09-17",1.64,""],["2015-09-18",1.64,""],["2015-09-21",1.64,""],["2015-09-22",1.64,""],["2015-09-23",1.64,""],["2015-09-24",1.64,""],["2015-09-25",1.64,""],["2015-09-28",1.64,""],["2015-09-29",1.64,""],["2015-09-30",1.64,""],["2015-10-01",1.64,""],["2015-10-02",1.64,""],["2015-10-05",1.64,""],["2015-10-06",1.64,""],["2015-10-07",1.64,""],["2015-10-08",1.64,""],["2015-10-09",1.64,""],["2015-10-12",1.64,""],["2015-10-13",1.64,""],["2015-10-14",1.64,""],["2015-10-15",1.64,""],["2015-10-16",1.64,""],["2015-10-19",1.64,""],["2015-10-20",1.64,""],["2015-10-21",1.64,""],["2015-10-22",1.64,""],["2015-10-23",1.64,""],["2015-10-26",1.64,""],["2015-10-27",1.64,""],["2015-10-28",1.64,""],["2015-10-29",1.64,""],["2015-10-30",1.64,""],["2015-11-02",1.64,""],["2015-11-03",1.64,""],["2015-11-04",1.64,""],["2015-11-05",1.64,""],["2015-11-06",1.64,""],["2015-11-09",1.64,""],["2015-11-10",1.64,""],["2015-11-11",1.64,""],["2015-11-12",1.64,""],["2015-11-13",1.64,""],["2015-11-16",1.64,""],["2015-11-17",1.49,""],["2015-11-18",1.49,""],["2015-11-19",1.49,""],["2015-11-20",1.49,""],["2015-11-23",1.49,""],["2015-11-24",1.49,""],["2015-11-25",1.49,""],["2015-11-26",1.49,""],["2015-11-27",1.49,""],["2015-11-30",1.49,""],["2015-12-01",1.49,""],["2015-12-02",1.49,""],["2015-12-03",1.49,""],["2015-12-04",1.49,""],["2015-12-07",1.49,""],["2015-12-08",1.49,""],["2015-12-09",1.49,""],["2015-12-10",1.49,""],["2015-12-11",1.49,""],["2015-12-14",1.49,""],["2015-12-15",1.49,""],["2015-12-16",1.49,""],["2015-12-17",1.49,""],["2015-12-18",1.49,""],["2015-12-21",1.49,""],["2015-12-22",1.49,""],["2015-12-23",1.49,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",1.49,""],["2015-12-29",1.49,""],["2015-12-30",1.49,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",1.49,""],["2016-01-05",1.49,""],["2016-01-06",1.49,""],["2016-01-07",1.49,""],["2016-01-08",1.49,""],["2016-01-11",1.49,""],["2016-01-12",1.49,""],["2016-01-13",1.49,""],["2016-01-14",1.49,""],["2016-01-15",1.49,""],["2016-01-18",1.49,""],["2016-01-19",1.49,""],["2016-01-20",1.49,""],["2016-01-21",1.49,""],["2016-01-22",1.42,""],["2016-01-25",1.42,""],["2016-01-26",1.42,""],["2016-01-27",1.42,""],["2016-01-28",1.42,""],["2016-01-29",1.42,""],["2016-02-01",1.42,""],["2016-02-02",1.42,""],["2016-02-03",1.42,""],["2016-02-04",1.42,""],["2016-02-05",1.42,""],["2016-02-08",1.42,""],["2016-02-09",1.42,""],["2016-02-10",1.42,""],["2016-02-11",1.42,""],["2016-02-12",1.42,""],["2016-02-15",1.42,""],["2016-02-16","NA","z"],["2016-02-17",1.42,""],["2016-02-18",1.42,""],["2016-02-19",1.42,""],["2016-02-22",1.42,""],["2016-02-23",1.42,""],["2016-02-24",1.42,""],["2016-02-25",1.42,""],["2016-02-26",1.42,""],["2016-02-29",1.42,""],["2016-03-01",1.42,""],["2016-03-02",1.42,""],["2016-03-03",1.42,""],["2016-03-04",1.42,""],["2016-03-07",1.42,""],["2016-03-08",1.42,""],["2016-03-09",1.42,""],["2016-03-10",1.42,""],["2016-03-11","NA","z"],["2016-03-14",1.42,""],["2016-03-15",1.42,""],["2016-03-16",1.42,""],["2016-03-17",1.42,""],["2016-03-18",1.42,""],["2016-03-21",1.42,""],["2016-03-22",1.42,""],["2016-03-23",1.42,""],["2016-03-24",1.42,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",1.42,""],["2016-03-30",1.42,""],["2016-03-31",1.42,""],["2016-04-01",1.42,""],["2016-04-04",1.42,""],["2016-04-05",1.42,""],["2016-04-06",1.42,""],["2016-04-07",1.42,""],["2016-04-08",1.42,""],["2016-04-11",1.42,""],["2016-04-12",1.42,""],["2016-04-13",1.42,""],["2016-04-14",1.42,""],["2016-04-15",1.42,""],["2016-04-18",1.42,""],["2016-04-19",1.42,""],["2016-04-20",1.42,""],["2016-04-21",1.42,""],["2016-04-22",1.42,""],["2016-04-25",1.42,""],["2016-04-26",0.86,""],["2016-04-27",0.86,""],["2016-04-28",0.86,""],["2016-04-29",0.86,""],["2016-05-02",0.86,""],["2016-05-03",0.86,""],["2016-05-04",0.86,""],["2016-05-05","NA","z"],["2016-05-06",0.86,""],["2016-05-09",0.86,""],["2016-05-10",0.86,""],["2016-05-11",0.86,""],["2016-05-12",0.86,""],["2016-05-13",0.86,""],["2016-05-16",0.86,""],["2016-05-17",0.86,""],["2016-05-18",0.86,""],["2016-05-19",0.86,""],["2016-05-20",0.86,""],["2016-05-23",0.86,""],["2016-05-24",0.86,""],["2016-05-25",0.86,""],["2016-05-26",0.86,""],["2016-05-27",0.86,""],["2016-05-30",0.86,""],["2016-05-31",0.86,""],["2016-06-01",0.86,""],["2016-06-02",0.86,""],["2016-06-03",0.86,""],["2016-06-06",0.86,""],["2016-06-07",0.86,""],["2016-06-08",0.86,""],["2016-06-09",0.86,""],["2016-06-10",0.86,""],["2016-06-13",0.86,""],["2016-06-14",0.86,""],["2016-06-15",0.86,""],["2016-06-16",0.86,""],["2016-06-17",0.86,""],["2016-06-20",0.86,""],["2016-06-21",0.86,""],["2016-06-22",0.86,""],["2016-06-23",0.86,""],["2016-06-24","NA","z"],["2016-06-27",0.86,""],["2016-06-28",0.86,""],["2016-06-29",0.86,""],["2016-06-30",0.86,""],["2016-07-01",0.86,""],["2016-07-04",0.86,""],["2016-07-05",0.86,""],["2016-07-06","NA","z"],["2016-07-07",0.86,""],["2016-07-08",0.86,""],["2016-07-11",0.86,""],["2016-07-12",0.86,""],["2016-07-13",0.86,""],["2016-07-14",0.86,""],["2016-07-15",0.86,""],["2016-07-18",0.86,""],["2016-07-19",0.86,""],["2016-07-20",0.86,""],["2016-07-21",0.86,""],["2016-07-22",0.86,""],["2016-07-25",0.86,""],["2016-07-26",0.86,""],["2016-07-27",0.86,""],["2016-07-28",0.86,""],["2016-07-29",0.86,""],["2016-08-01",0.86,""],["2016-08-02",0.86,""],["2016-08-03",0.86,""],["2016-08-04",0.86,""],["2016-08-05",0.86,""],["2016-08-08",0.86,""],["2016-08-09",0.86,""],["2016-08-10",0.86,""],["2016-08-11",0.86,""],["2016-08-12",0.86,""],["2016-08-15","NA","z"],["2016-08-16",0.86,""],["2016-08-17",0.86,""],["2016-08-18",0.86,""],["2016-08-19",0.86,""],["2016-08-22",0.86,""],["2016-08-23",0.86,""],["2016-08-24",0.86,""],["2016-08-25",0.86,""],["2016-08-26",0.86,""],["2016-08-29",0.86,""],["2016-08-30",0.86,""],["2016-08-31",0.86,""],["2016-09-01",0.86,""],["2016-09-02",0.86,""],["2016-09-05",0.86,""],["2016-09-06",0.86,""],["2016-09-07",0.86,""],["2016-09-08",0.86,""],["2016-09-09",0.86,""],["2016-09-12",0.86,""],["2016-09-13",0.86,""],["2016-09-14",0.86,""],["2016-09-15",0.86,""],["2016-09-16",0.86,""],["2016-09-19",0.86,""],["2016-09-20",0.86,""],["2016-09-21",0.86,""],["2016-09-22",0.86,""],["2016-09-23",0.86,""],["2016-09-26",0.86,""],["2016-09-27",0.86,""],["2016-09-28",0.31,""],["2016-09-29",0.31,""],["2016-09-30",0.31,""],["2016-10-03",0.31,""],["2016-10-04",0.31,""],["2016-10-05",0.31,""],["2016-10-06",0.31,""],["2016-10-07",0.31,""],["2016-10-10",0.31,""],["2016-10-11",0.31,""],["2016-10-12",0.31,""],["2016-10-13",0.31,""],["2016-10-14",0.31,""],["2016-10-17",0.31,""],["2016-10-18",0.31,""],["2016-10-19",0.31,""],["2016-10-20",0.31,""],["2016-10-21",0.31,""],["2016-10-24",0.31,""],["2016-10-25",0.31,""],["2016-10-26",0.31,""],["2016-10-27",0.31,""],["2016-10-28",0.31,""],["2016-10-31",0.31,""],["2016-11-01","NA","z"],["2016-11-02",0.31,""],["2016-11-03",0.31,""],["2016-11-04",0.31,""],["2016-11-07",0.31,""],["2016-11-08",0.31,""],["2016-11-09",0.31,""],["2016-11-10",0.31,""],["2016-11-11",0.31,""],["2016-11-14",0.31,""],["2016-11-15",0.31,""],["2016-11-16",0.31,""],["2016-11-17",0.31,""],["2016-11-18",0.31,""],["2016-11-21",0.31,""],["2016-11-22",0.31,""],["2016-11-23",0.31,""],["2016-11-24",0.31,""],["2016-11-25",0.31,""],["2016-11-28",0.31,""],["2016-11-29",0.31,""],["2016-11-30",0.31,""],["2016-12-01",0.31,""],["2016-12-02",0.31,""],["2016-12-05",0.31,""],["2016-12-06",0.31,""],["2016-12-07",0.31,""],["2016-12-08",0.31,""],["2016-12-09",0.31,""],["2016-12-12",0.31,""],["2016-12-13",0.31,""],["2016-12-14",0.31,""],["2016-12-15",0.31,""],["2016-12-16",0.31,""],["2016-12-19",0.31,""],["2016-12-20",0.31,""],["2016-12-21",0.31,""],["2016-12-23",0.31,""],["2016-12-26","NA","z"],["2016-12-27",0.31,""],["2016-12-28",0.31,""],["2016-12-29",0.31,""],["2016-12-30",0.31,""],["2017-01-02",0.31,""],["2017-01-03",0.31,""],["2017-01-04",0.31,""],["2017-01-05",0.31,""],["2017-01-06",0.31,""],["2017-01-09",0.31,""],["2017-01-10",0.31,""],["2017-01-11",0.31,""],["2017-01-12",0.31,""],["2017-01-13",0.31,""],["2017-01-16",0.31,""],["2017-01-17",0.31,""],["2017-01-18",0.31,""],["2017-01-19",0.31,""],["2017-01-20",0.31,""],["2017-01-23",0.31,""],["2017-01-24",0.31,""],["2017-01-25",0.31,""],["2017-01-26",0.31,""],["2017-01-27",0.31,""],["2017-01-30",0.31,""],["2017-01-31",0.31,""],["2017-02-01",0.31,""],["2017-02-02",0.31,""],["2017-02-03",0.31,""],["2017-02-06",0.31,""],["2017-02-07",0.31,""],["2017-02-08",0.31,""],["2017-02-09",0.31,""],["2017-02-10",0.31,""],["2017-02-13",0.31,""],["2017-02-14",0.31,""],["2017-02-15",0.31,""],["2017-02-16","NA","z"],["2017-02-17",0.31,""],["2017-02-20",0.31,""],["2017-02-21",0.31,""],["2017-02-22",0.31,""],["2017-02-23",0.31,""],["2017-02-24",0.31,""],["2017-02-27",0.31,""],["2017-02-28",0.31,""],["2017-03-01",0.31,""],["2017-03-02",0.31,""],["2017-03-03",0.31,""],["2017-03-06",0.31,""],["2017-03-07",0.31,""],["2017-03-08",0.31,""],["2017-03-09",0.31,""],["2017-03-10",0.31,""],["2017-03-13",0.31,""],["2017-03-14",0.31,""],["2017-03-15",0.31,""],["2017-03-16",0.31,""],["2017-03-17",0.31,""],["2017-03-20",0.31,""],["2017-03-21",0.31,""],["2017-03-22",0.31,""],["2017-03-23",0.31,""],["2017-03-24",0.31,""],["2017-03-27",0.31,""],["2017-03-28",0.31,""],["2017-03-29",0.31,""],["2017-03-30",0.31,""],["2017-03-31",0.31,""],["2017-04-03",0.31,""],["2017-04-04",0.31,""],["2017-04-05",0.31,""],["2017-04-06",0.31,""],["2017-04-07",0.31,""],["2017-04-10",0.31,""],["2017-04-11",0.31,""],["2017-04-12",0.31,""],["2017-04-13",0.31,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.31,""],["2017-04-19",0.31,""],["2017-04-20",0.31,""],["2017-04-21",0.31,""],["2017-04-24",0.31,""],["2017-04-25",0.31,""],["2017-04-26",0.31,""],["2017-04-27",0.31,""],["2017-04-28",0.31,""],["2017-05-01","NA","z"],["2017-05-02",0.31,""],["2017-05-03",0.31,""],["2017-05-04",0.31,""],["2017-05-05",0.31,""],["2017-05-08",0.31,""],["2017-05-09",0.31,""],["2017-05-10",0.31,""],["2017-05-11",0.31,""],["2017-05-12",0.31,""],["2017-05-15",0.31,""],["2017-05-16",0.31,""],["2017-05-17",0.31,""],["2017-05-18",0.31,""],["2017-05-19",0.31,""],["2017-05-22",0.31,""],["2017-05-23",0.31,""],["2017-05-24",0.31,""],["2017-05-25","NA","z"],["2017-05-26",0.31,""],["2017-05-29",0.31,""],["2017-05-30",0.31,""],["2017-05-31",0.31,""],["2017-06-01",0.31,""],["2017-06-02",0.31,""],["2017-06-05",0.31,""],["2017-06-06",0.31,""],["2017-06-07",0.31,""],["2017-06-08",0.31,""],["2017-06-09",0.31,""],["2017-06-12",0.31,""],["2017-06-13",0.31,""],["2017-06-14",0.31,""],["2017-06-15",0.31,""],["2017-06-16",0.31,""],["2017-06-19",0.31,""],["2017-06-20",0.31,""],["2017-06-21",0.31,""],["2017-06-22",0.31,""],["2017-06-23",0.31,""],["2017-06-26",0.31,""],["2017-06-27",0.31,""],["2017-06-28",0.31,""],["2017-06-29",0.31,""],["2017-06-30",0.31,""],["2017-07-03",0.31,""],["2017-07-04",0.31,""],["2017-07-05",0.31,""],["2017-07-06","NA","z"],["2017-07-07",0.31,""],["2017-07-10",0.31,""],["2017-07-11",0.31,""],["2017-07-12",0.31,""],["2017-07-13",0.31,""],["2017-07-14",0.31,""],["2017-07-17",0.31,""],["2017-07-18",0.31,""],["2017-07-19",0.31,""],["2017-07-20",0.31,""],["2017-07-21",0.31,""],["2017-07-24",0.31,""],["2017-07-25",0.31,""],["2017-07-26",0.31,""],["2017-07-27",0.31,""],["2017-07-28",0.31,""],["2017-07-31",0.31,""],["2017-08-01",0.31,""],["2017-08-02",0.31,""],["2017-08-03",0.31,""],["2017-08-04",0.31,""],["2017-08-07",0.31,""],["2017-08-08",0.31,""],["2017-08-09",0.31,""],["2017-08-10",0.31,""],["2017-08-11",0.31,""],["2017-08-14",0.31,""],["2017-08-15","NA","z"],["2017-08-16",0.31,""],["2017-08-17",0.31,""],["2017-08-18",0.31,""],["2017-08-21",0.31,""],["2017-08-22",0.31,""],["2017-08-23",0.31,""],["2017-08-24",0.31,""],["2017-08-25",0.31,""],["2017-08-28",0.31,""],["2017-08-29",0.31,""],["2017-08-30",0.31,""],["2017-08-31",0.31,""],["2017-09-01",0.31,""],["2017-09-04",0.31,""],["2017-09-05",0.31,""],["2017-09-06",0.31,""],["2017-09-07",0.31,""],["2017-09-08",0.31,""],["2017-09-11",0.31,""],["2017-09-12",0.31,""],["2017-09-13",0.31,""],["2017-09-14",0.31,""],["2017-09-15",0.31,""],["2017-09-18",0.31,""],["2017-09-19",0.31,""],["2017-09-20",0.31,""],["2017-09-21",0.31,""],["2017-09-22",0.31,""],["2017-09-25",0.31,""],["2017-09-26",0.31,""],["2017-09-27",0.31,""],["2017-09-28",0.31,""],["2017-09-29",0.31,""],["2017-10-02",0.31,""],["2017-10-03",0.31,""],["2017-10-04",0.31,""],["2017-10-05",0.31,""],["2017-10-06",0.31,""],["2017-10-09",0.31,""],["2017-10-10",0.31,""],["2017-10-11",0.31,""],["2017-10-12",0.31,""],["2017-10-13",0.31,""],["2017-10-16",0.31,""],["2017-10-17",0.31,""],["2017-10-18",0.31,""],["2017-10-19",0.31,""],["2017-10-20",0.31,""],["2017-10-23",0.31,""],["2017-10-24",0.31,""],["2017-10-25",0.31,""],["2017-10-26",0.31,""],["2017-10-27",0.31,""],["2017-10-30",0.31,""],["2017-10-31",0.31,""],["2017-11-02",0.31,""],["2017-11-03",0.31,""],["2017-11-06",0.31,""],["2017-11-07",0.31,""],["2017-11-08",0.31,""],["2017-11-09",0.31,""],["2017-11-10",0.31,""],["2017-11-13",0.31,""],["2017-11-14",0.31,""],["2017-11-15",0.31,""],["2017-11-16",0.31,""],["2017-11-17",0.31,""],["2017-11-20",0.31,""],["2017-11-21",0.31,""],["2017-11-22",0.31,""],["2017-11-23",0.31,""],["2017-11-24",0.31,""],["2017-11-27",0.31,""],["2017-11-28",0.31,""],["2017-11-29",0.31,""],["2017-11-30",0.31,""],["2017-12-01",0.31,""],["2017-12-04",0.31,""],["2017-12-05",0.31,""],["2017-12-06",0.31,""],["2017-12-07",0.31,""],["2017-12-08",0.31,""],["2017-12-11",0.31,""],["2017-12-12",0.31,""],["2017-12-13",0.31,""],["2017-12-14",0.31,""],["2017-12-15",0.31,""],["2017-12-18",0.31,""],["2017-12-19",0.31,""],["2017-12-20",0.31,""],["2017-12-21",0.31,""],["2017-12-22",0.31,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.31,""],["2017-12-28",0.31,""],["2017-12-29",0.31,""],["2018-01-01","NA","z"],["2018-01-02",0.31,""],["2018-01-03",0.31,""],["2018-01-04",0.31,""],["2018-01-05",0.31,""],["2018-01-08",0.31,""],["2018-01-09",0.31,""],["2018-01-10",0.31,""],["2018-01-11",0.31,""],["2018-01-12",0.31,""],["2018-01-15",0.31,""],["2018-01-16",0.31,""],["2018-01-17",0.31,""],["2018-01-18",0.31,""],["2018-01-19",0.31,""],["2018-01-22",0.31,""],["2018-01-23",0.31,""],["2018-01-24",0.31,""],["2018-01-25",0.31,""],["2018-01-26",0.31,""],["2018-01-29",0.31,""],["2018-01-30",0.31,""],["2018-01-31",0.31,""],["2018-02-01",0.31,""],["2018-02-02",0.31,""],["2018-02-05",0.31,""],["2018-02-06",0.31,""],["2018-02-07",0.31,""],["2018-02-08",0.31,""],["2018-02-09",0.31,""],["2018-02-12",0.31,""],["2018-02-13",0.31,""],["2018-02-14",0.31,""],["2018-02-15",0.31,""],["2018-02-16","NA","z"],["2018-02-19",0.31,""],["2018-02-20",0.31,""],["2018-02-21",0.31,""],["2018-02-22",0.31,""],["2018-02-23",0.31,""],["2018-02-26",0.31,""],["2018-02-27",0.31,""],["2018-02-28",0.31,""],["2018-03-01",0.31,""],["2018-03-02",0.31,""],["2018-03-05",0.31,""],["2018-03-06",0.31,""],["2018-03-07",0.31,""],["2018-03-08",0.31,""],["2018-03-09",0.31,""],["2018-03-12",0.31,""],["2018-03-13",0.31,""],["2018-03-14",0.31,""],["2018-03-16",0.31,""],["2018-03-19",0.31,""],["2018-03-20",0.31,""],["2018-03-21",0.31,""],["2018-03-22",0.31,""],["2018-03-23",0.31,""],["2018-03-26",0.31,""],["2018-03-27",0.31,""],["2018-03-28",0.31,""],["2018-03-29",0.31,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.31,""],["2018-04-04",0.31,""],["2018-04-05",0.31,""],["2018-04-06",0.31,""],["2018-04-09",0.31,""],["2018-04-10",0.31,""],["2018-04-11",0.31,""],["2018-04-12",0.31,""],["2018-04-13",0.31,""],["2018-04-16",0.31,""],["2018-04-17",0.31,""],["2018-04-18",0.31,""],["2018-04-19",0.31,""],["2018-04-20",0.31,""],["2018-04-23",0.31,""],["2018-04-24",0.31,""],["2018-04-25",0.31,""],["2018-04-26",0.31,""],["2018-04-27",0.31,""],["2018-04-30",0.31,""],["2018-05-01","NA","z"],["2018-05-02",0.31,""],["2018-05-03",0.31,""],["2018-05-04",0.31,""],["2018-05-07",0.31,""],["2018-05-08",0.31,""],["2018-05-09",0.31,""],["2018-05-10","NA","z"],["2018-05-11",0.31,""],["2018-05-14",0.31,""],["2018-05-15",0.31,""],["2018-05-16",0.31,""],["2018-05-17",0.31,""],["2018-05-18",0.31,""],["2018-05-21",0.31,""],["2018-05-22",0.31,""],["2018-05-23",0.31,""],["2018-05-24",0.31,""],["2018-05-25",0.31,""],["2018-05-28",0.31,""],["2018-05-29",0.31,""],["2018-05-30",0.31,""],["2018-05-31",0.31,""],["2018-06-01",0.31,""],["2018-06-04",0.31,""],["2018-06-05",0.31,""],["2018-06-06",0.31,""],["2018-06-07",0.31,""],["2018-06-08",0.31,""],["2018-06-11",0.31,""],["2018-06-12",0.31,""],["2018-06-13",0.31,""],["2018-06-14",0.31,""],["2018-06-15",0.31,""],["2018-06-18",0.31,""],["2018-06-19",0.31,""],["2018-06-20",0.31,""],["2018-06-21",0.31,""],["2018-06-22",0.31,""],["2018-06-25",0.31,""],["2018-06-26",0.31,""],["2018-06-27",0.31,""],["2018-06-28",0.31,""],["2018-06-29",0.31,""],["2018-07-02",0.31,""],["2018-07-03",0.31,""],["2018-07-04",0.31,""],["2018-07-05",0.31,""],["2018-07-06","NA","z"],["2018-07-09",0.31,""],["2018-07-10",0.31,""],["2018-07-11",0.31,""],["2018-07-12",0.31,""],["2018-07-13",0.31,""],["2018-07-16",0.31,""],["2018-07-17",0.31,""],["2018-07-18",0.31,""],["2018-07-19",0.31,""],["2018-07-20",0.31,""],["2018-07-23",0.31,""],["2018-07-24",0.31,""],["2018-07-25",0.31,""],["2018-07-26",0.31,""],["2018-07-27",0.31,""],["2018-07-30",0.31,""],["2018-07-31",0.31,""],["2018-08-01",0.31,""],["2018-08-02",0.31,""],["2018-08-03",0.31,""],["2018-08-06",0.31,""],["2018-08-07",0.31,""],["2018-08-08",0.31,""],["2018-08-09",0.31,""],["2018-08-10",0.31,""],["2018-08-13",0.31,""],["2018-08-14",0.31,""],["2018-08-15","NA","z"],["2018-08-16",0.31,""],["2018-08-17",0.31,""],["2018-08-20",0.31,""],["2018-08-21",0.31,""],["2018-08-22",0.31,""],["2018-08-23",0.31,""],["2018-08-24",0.31,""],["2018-08-27",0.31,""],["2018-08-28",0.31,""],["2018-08-29",0.31,""],["2018-08-30",0.31,""],["2018-08-31",0.31,""],["2018-09-03",0.31,""],["2018-09-04",0.31,""],["2018-09-05",0.31,""],["2018-09-06",0.31,""],["2018-09-07",0.31,""],["2018-09-10",0.31,""],["2018-09-11",0.31,""],["2018-09-12",0.31,""],["2018-09-13",0.31,""],["2018-09-14",0.31,""],["2018-09-17",0.31,""],["2018-09-18",0.31,""],["2018-09-19",0.31,""],["2018-09-20",0.31,""],["2018-09-21",0.31,""],["2018-09-24",0.31,""],["2018-09-25",0.31,""],["2018-09-26",0.31,""],["2018-09-27",0.31,""],["2018-09-28",0.31,""],["2018-10-01",0.31,""],["2018-10-02",0.31,""],["2018-10-03",0.31,""],["2018-10-04",0.31,""],["2018-10-05",0.31,""],["2018-10-08",0.31,""],["2018-10-09",0.31,""],["2018-10-10",0.31,""],["2018-10-11",0.31,""],["2018-10-12",0.31,""],["2018-10-15",0.31,""],["2018-10-16",0.31,""],["2018-10-17",0.31,""],["2018-10-18",0.31,""],["2018-10-19",0.31,""],["2018-10-22",0.31,""],["2018-10-23",0.31,""],["2018-10-24",0.31,""],["2018-10-25",0.31,""],["2018-10-26",0.31,""],["2018-10-29",0.31,""],["2018-10-30",0.31,""],["2018-10-31",0.31,""],["2018-11-01","NA","z"],["2018-11-02",0.31,""],["2018-11-05",0.31,""],["2018-11-08",0.31,""],["2018-11-09",0.31,""],["2018-11-12",0.31,""],["2018-11-13",0.31,""],["2018-11-14",0.31,""],["2018-11-15",0.31,""],["2018-11-16",0.31,""],["2018-11-19",0.31,""],["2018-11-20",0.31,""],["2018-11-21",0.31,""],["2018-11-22",0.31,""],["2018-11-23",0.31,""],["2018-11-26",0.31,""],["2018-11-27",0.31,""],["2018-11-28",0.31,""],["2018-11-29",0.31,""],["2018-11-30",0.31,""],["2018-12-03",0.31,""],["2018-12-04",0.31,""],["2018-12-05",0.31,""],["2018-12-06",0.31,""],["2018-12-07",0.31,""],["2018-12-10",0.31,""],["2018-12-11",0.31,""],["2018-12-12",0.31,""],["2018-12-13",0.31,""],["2018-12-14",0.31,""],["2018-12-17",0.31,""],["2018-12-18",0.31,""],["2018-12-19",0.31,""],["2018-12-20",0.31,""],["2018-12-21",0.31,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.31,""],["2018-12-28",0.31,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",0.31,""],["2019-01-03",0.31,""],["2019-01-04",0.31,""],["2019-01-07",0.31,""],["2019-01-08",0.31,""],["2019-01-09",0.31,""],["2019-01-10",0.31,""],["2019-01-11",0.31,""],["2019-01-14",0.31,""],["2019-01-15",0.31,""],["2019-01-16",0.31,""],["2019-01-17",0.31,""],["2019-01-18",0.31,""],["2019-01-21",0.31,""],["2019-01-22",0.31,""],["2019-01-23",0.31,""],["2019-01-24",0.31,""],["2019-01-25",0.31,""],["2019-01-28",0.31,""],["2019-01-29",0.31,""],["2019-01-30",0.31,""],["2019-01-31",0.31,""],["2019-02-01",0.31,""],["2019-02-04",0.31,""],["2019-02-05",0.31,""],["2019-02-06",0.31,""],["2019-02-07",0.31,""],["2019-02-08",0.31,""],["2019-02-11",0.31,""],["2019-02-12",0.31,""],["2019-02-13",0.31,""],["2019-02-14",0.31,""],["2019-02-15",0.31,""],["2019-02-18",0.31,""],["2019-02-19",0.31,""],["2019-02-20",0.31,""],["2019-02-21",0.31,""],["2019-02-22",0.31,""],["2019-02-25",0.31,""],["2019-02-26",0.31,""],["2019-02-27",0.31,""],["2019-02-28",0.31,""],["2019-03-01",0.31,""],["2019-03-04",0.31,""],["2019-03-05",0.31,""],["2019-03-06",0.31,""],["2019-03-07",0.31,""],["2019-03-08",0.31,""],["2019-03-11","NA","z"],["2019-03-12",0.31,""],["2019-03-13",0.31,""],["2019-03-14",0.31,""],["2019-03-15",0.31,""],["2019-03-18",0.31,""],["2019-03-19",0.31,""],["2019-03-20",0.31,""],["2019-03-21",0.31,""],["2019-03-22",0.31,""],["2019-03-25",0.31,""],["2019-03-26",0.31,""],["2019-03-27",0.31,""],["2019-03-28",0.31,""],["2019-03-29",0.31,""],["2019-04-01",0.31,""],["2019-04-04",0.31,""],["2019-04-05",0.31,""],["2019-04-08",0.31,""],["2019-04-09",0.31,""],["2019-04-10",0.31,""],["2019-04-11",0.31,""],["2019-04-12",0.31,""],["2019-04-15",0.31,""],["2019-04-16",0.31,""],["2019-04-17",0.31,""],["2019-04-18",0.31,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.31,""],["2019-04-24",0.31,""],["2019-04-25",0.31,""],["2019-04-26",0.31,""],["2019-04-29",0.31,""],["2019-04-30",0.31,""],["2019-05-01","NA","z"],["2019-05-02",0.31,""],["2019-05-03",0.31,""],["2019-05-06",0.31,""],["2019-05-07",0.31,""],["2019-05-08",0.31,""],["2019-05-09",0.31,""],["2019-05-10",0.31,""],["2019-05-13",0.31,""],["2019-05-14",0.31,""],["2019-05-15",0.31,""],["2019-05-16",0.31,""],["2019-05-17",0.31,""],["2019-05-20",0.31,""],["2019-05-21",0.31,""],["2019-05-22",0.31,""],["2019-05-23",0.31,""],["2019-05-24",0.31,""],["2019-05-27",0.31,""],["2019-05-28",0.31,""],["2019-05-29",0.31,""],["2019-05-30","NA","z"],["2019-05-31",0.31,""],["2019-06-03",0.31,""],["2019-06-04",0.31,""],["2019-06-05",0.31,""],["2019-06-06",0.31,""],["2019-06-07",0.31,""],["2019-06-10",0.31,""],["2019-06-11",0.31,""],["2019-06-12",0.31,""],["2019-06-13",0.31,""],["2019-06-14",0.31,""],["2019-06-17",0.31,""],["2019-06-18",0.31,""],["2019-06-19",0.31,""],["2019-06-20",0.31,""],["2019-06-21",0.31,""],["2019-06-24","NA","z"],["2019-06-25",0.31,""],["2019-06-26",0.31,""],["2019-06-27",0.31,""],["2019-06-28",0.31,""],["2019-07-01",0.31,""],["2019-07-02",0.31,""],["2019-07-03",0.31,""],["2019-07-04",0.31,""],["2019-07-05",0.31,""],["2019-07-08",0.31,""],["2019-07-09",0.31,""],["2019-07-10",0.31,""],["2019-07-11",0.31,""],["2019-07-12",0.31,""],["2019-07-15",0.31,""],["2019-07-16",0.31,""],["2019-07-17",0.31,""],["2019-07-18",0.31,""],["2019-07-19",0.31,""],["2019-07-22",0.31,""],["2019-07-23",0.31,""],["2019-07-24",0.31,""],["2019-07-25",0.31,""],["2019-07-26",0.31,""],["2019-07-29",0.31,""],["2019-07-30",0.31,""],["2019-07-31",0.31,""],["2019-08-01",0.31,""],["2019-08-02",0.31,""],["2019-08-05",0.31,""],["2019-08-06",0.31,""],["2019-08-07",0.31,""],["2019-08-08",0.31,""],["2019-08-09",0.31,""],["2019-08-12",0.31,""],["2019-08-13",0.31,""],["2019-08-14",0.31,""],["2019-08-15","NA","z"],["2019-08-16",0.31,""],["2019-08-19",0.31,""],["2019-08-20",0.31,""],["2019-08-21",0.31,""],["2019-08-22",0.31,""],["2019-08-23",0.31,""],["2019-08-26",0.31,""],["2019-08-27",0.31,""],["2019-08-28",0.31,""],["2019-08-29",0.31,""],["2019-08-30",0.31,""],["2019-09-02",0.31,""],["2019-09-03",0.31,""],["2019-09-04",0.31,""],["2019-09-05",0.31,""],["2019-09-06",0.31,""],["2019-09-09",0.31,""],["2019-09-10",0.31,""],["2019-09-11",0.31,""],["2019-09-12",0.31,""],["2019-09-13",0.31,""],["2019-09-16",0.31,""],["2019-09-17",0.31,""],["2019-09-18",0.31,""],["2019-09-19",0.31,""],["2019-09-20",0.31,""],["2019-09-23",0.31,""],["2019-09-24",0.31,""],["2019-09-25",0.31,""],["2019-09-26",0.31,""],["2019-09-27",0.31,""],["2019-09-30",0.31,""],["2019-10-01",0.31,""],["2019-10-02",0.31,""],["2019-10-03",0.31,""],["2019-10-04",0.31,""],["2019-10-07",0.31,""],["2019-10-08",0.31,""],["2019-10-09",0.31,""],["2019-10-10",0.31,""],["2019-10-11",0.31,""],["2019-10-14",0.31,""],["2019-10-15",0.31,""],["2019-10-16",0.31,""],["2019-10-17",0.31,""],["2019-10-18",0.31,""],["2019-10-21",0.31,""],["2019-10-22",0.31,""],["2019-10-23",0.31,""],["2019-10-24",0.31,""],["2019-10-25",0.31,""],["2019-10-28",0.31,""],["2019-10-29",0.31,""],["2019-10-30",0.31,""],["2019-10-31",0.31,""],["2019-11-01","NA","z"],["2019-11-04",0.31,""],["2019-11-05",0.31,""],["2019-11-06",0.31,""],["2019-11-07",0.31,""],["2019-11-08",0.31,""],["2019-11-11",0.31,""],["2019-11-12",0.31,""],["2019-11-13",0.31,""],["2019-11-14",0.31,""],["2019-11-15",0.31,""],["2019-11-18",0.31,""],["2019-11-19",0.31,""],["2019-11-20",0.31,""],["2019-11-21",0.31,""],["2019-11-22",0.31,""],["2019-11-25",0.31,""],["2019-11-26",0.31,""],["2019-11-27",0.31,""],["2019-11-28",0.31,""],["2019-11-29",0.31,""],["2019-12-02",0.31,""],["2019-12-03",0.31,""],["2019-12-04",0.31,""],["2019-12-05",0.31,""],["2019-12-06",0.31,""],["2019-12-09",0.31,""],["2019-12-10",0.31,""],["2019-12-11",0.31,""],["2019-12-12",0.31,""],["2019-12-13",0.31,""],["2019-12-16",0.31,""],["2019-12-17",0.31,""],["2019-12-18",0.31,""],["2019-12-19",0.31,""],["2019-12-20",0.31,""],["2019-12-23",0.31,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.31,""],["2019-12-30",0.31,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",0.31,""],["2020-01-03",0.31,""],["2020-01-06",0.31,""],["2020-01-07",0.31,""],["2020-01-08",0.31,""],["2020-01-09",0.31,""],["2020-01-10",0.31,""],["2020-01-13",0.31,""],["2020-01-14",0.31,""],["2020-01-15",0.31,""],["2020-01-16",0.31,""],["2020-01-17",0.31,""],["2020-01-20",0.31,""],["2020-01-21",0.31,""],["2020-01-22",0.31,""],["2020-01-23",0.31,""],["2020-01-24",0.31,""],["2020-01-27",0.31,""],["2020-01-28",0.31,""],["2020-01-29",0.31,""],["2020-01-30",0.31,""],["2020-01-31",0.31,""],["2020-02-03",0.31,""],["2020-02-04",0.31,""],["2020-02-05",0.31,""],["2020-02-06",0.31,""],["2020-02-07",0.31,""],["2020-02-10",0.31,""],["2020-02-11",0.31,""],["2020-02-12",0.31,""],["2020-02-13",0.31,""],["2020-02-14",0.31,""],["2020-02-17",0.31,""],["2020-02-18",0.31,""],["2020-02-19",0.31,""],["2020-02-20",0.31,""],["2020-02-21",0.31,""],["2020-02-24",0.31,""],["2020-02-25",0.31,""],["2020-02-26",0.31,""],["2020-02-27",0.31,""],["2020-02-28",0.31,""],["2020-03-02",0.31,""],["2020-03-03",0.31,""],["2020-03-04",0.31,""],["2020-03-05",0.31,""],["2020-03-06",0.31,""],["2020-03-09",0.31,""],["2020-03-10",0.31,""],["2020-03-11","NA","z"],["2020-03-12",0.31,""],["2020-03-13",0.31,""],["2020-03-16",0.31,""],["2020-03-17",0.31,""],["2020-03-18",0.31,""],["2020-03-19",0.31,""],["2020-03-20",0.31,""],["2020-03-23",0.31,""],["2020-03-24",0.31,""],["2020-03-25",0.31,""],["2020-03-26",0.31,""],["2020-03-27",0.31,""],["2020-03-30",0.31,""],["2020-03-31",0.31,""],["2020-04-01",0.31,""],["2020-04-02",0.31,""],["2020-04-03",0.31,""],["2020-04-06",0.31,""],["2020-04-07",0.31,""],["2020-04-08",0.31,""],["2020-04-09",0.31,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.31,""],["2020-04-15",0.31,""],["2020-04-16",0.31,""],["2020-04-17",0.31,""],["2020-04-20",0.31,""],["2020-04-21",0.31,""],["2020-04-22",0.31,""],["2020-04-23",0.31,""],["2020-04-24",0.31,""],["2020-04-27",0.31,""],["2020-04-28",0.31,""],["2020-04-29",0.31,""],["2020-04-30",0.31,""],["2020-05-01","NA","z"],["2020-05-04",0.31,""],["2020-05-05",0.31,""],["2020-05-06",0.31,""],["2020-05-07",0.31,""],["2020-05-08",0.31,""],["2020-05-11",0.31,""],["2020-05-12",0.31,""],["2020-05-13",0.31,""],["2020-05-14",0.31,""],["2020-05-15",0.31,""],["2020-05-18",0.31,""],["2020-05-19",0.31,""],["2020-05-20",0.31,""],["2020-05-21","NA","z"],["2020-05-22",0.31,""],["2020-05-25",0.31,""],["2020-05-26",0.31,""],["2020-05-27",0.31,""],["2020-05-28",0.31,""],["2020-05-29",0.31,""],["2020-06-01",0.31,""],["2020-06-02",0.31,""],["2020-06-03",0.16,""],["2020-06-04",0.16,""],["2020-06-05",0.16,""],["2020-06-08",0.16,""],["2020-06-09",0.16,""],["2020-06-10",0.16,""],["2020-06-11",0.16,""],["2020-06-12",0.16,""],["2020-06-15",0.16,""],["2020-06-16",0.16,""],["2020-06-17",0.16,""],["2020-06-18",0.16,""],["2020-06-19",0.16,""],["2020-06-22",0.16,""],["2020-06-23",0.16,""],["2020-06-24","NA","z"],["2020-06-25",0.16,""],["2020-06-26",0.16,""],["2020-06-29",0.16,""],["2020-06-30",0.16,""],["2020-07-01",0.16,""],["2020-07-02",0.16,""],["2020-07-03",0.16,""],["2020-07-06","NA","z"],["2020-07-07",0.16,""],["2020-07-08",0.16,""],["2020-07-09",0.16,""],["2020-07-10",0.16,""],["2020-07-13",0.16,""],["2020-07-14",0.16,""],["2020-07-15",0.16,""],["2020-07-16",0.16,""],["2020-07-17",0.16,""],["2020-07-20",0.16,""],["2020-07-21",0.16,""],["2020-07-22",0.16,""],["2020-07-23",0.16,""],["2020-07-24",0.16,""],["2020-07-27",0.16,""],["2020-07-28",0.16,""],["2020-07-29",0.16,""],["2020-07-30",0.16,""],["2020-07-31",0.16,""],["2020-08-03",0.16,""],["2020-08-04",0.16,""],["2020-08-05",0.16,""],["2020-08-06",0.16,""],["2020-08-07",0.16,""],["2020-08-10",0.16,""],["2020-08-11",0.16,""],["2020-08-12",0.16,""],["2020-08-13",0.16,""],["2020-08-14",0.16,""],["2020-08-17",0.16,""],["2020-08-18",0.16,""],["2020-08-19",0.16,""],["2020-08-20",0.16,""],["2020-08-21",0.16,""],["2020-08-24",0.16,""],["2020-08-25",0.16,""],["2020-08-26",0.16,""],["2020-08-27",0.16,""],["2020-08-28",0.16,""],["2020-08-31",0.16,""],["2020-09-01",0.16,""],["2020-09-02",0.16,""],["2020-09-03",0.16,""],["2020-09-04",0.16,""],["2020-09-07",0.16,""],["2020-09-08",0.16,""],["2020-09-09",0.16,""],["2020-09-10",0.16,""],["2020-09-11",0.16,""],["2020-09-14",0.16,""],["2020-09-15",0.16,""],["2020-09-16",0.16,""],["2020-09-17",0.16,""],["2020-09-18",0.16,""],["2020-09-21",0.16,""],["2020-09-22",0.16,""],["2020-09-23",0.16,""],["2020-09-24",0.16,""],["2020-09-25",0.16,""],["2020-09-28",0.16,""],["2020-09-29",0.16,""],["2020-09-30",0.16,""],["2020-10-01",0.16,""],["2020-10-02",0.16,""],["2020-10-05",0.16,""],["2020-10-06",0.16,""],["2020-10-07",0.16,""],["2020-10-08",0.16,""],["2020-10-09",0.16,""],["2020-10-12",0.16,""],["2020-10-13",0.16,""],["2020-10-14",0.16,""],["2020-10-15",0.16,""],["2020-10-16",0.16,""],["2020-10-19",0.16,""],["2020-10-20",0.16,""],["2020-10-21",0.16,""],["2020-10-22",0.16,""],["2020-10-23",0.16,""],["2020-10-26",0.16,""],["2020-10-27",0.16,""],["2020-10-28",0.16,""],["2020-10-29",0.16,""],["2020-10-30",0.16,""],["2020-11-02","NA","z"],["2020-11-03",0.16,""],["2020-11-04",0.16,""],["2020-11-05",0.16,""],["2020-11-06",0.16,""],["2020-11-09",0.16,""],["2020-11-10",0.16,""],["2020-11-11",0.16,""],["2020-11-12",0.16,""],["2020-11-13",0.16,""],["2020-11-16",0.16,""],["2020-11-17",0.16,""],["2020-11-18",0.16,""],["2020-11-19",0.16,""],["2020-11-20",0.16,""],["2020-11-23",0.16,""],["2020-11-24",0.16,""],["2020-11-25",0.16,""],["2020-11-26",0.16,""],["2020-11-27",0.16,""],["2020-11-30",0.16,""],["2020-12-01",0.16,""],["2020-12-02",0.16,""],["2020-12-03",0.16,""],["2020-12-04",0.16,""],["2020-12-07",0.16,""],["2020-12-08",0.16,""],["2020-12-09",0.16,""],["2020-12-10",0.16,""],["2020-12-11",0.16,""],["2020-12-14",0.16,""],["2020-12-15",0.16,""],["2020-12-16",0.16,""],["2020-12-17",0.16,""],["2020-12-18",0.16,""],["2020-12-21",0.16,""],["2020-12-22",0.16,""],["2020-12-23",0.16,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",0.16,""],["2020-12-29",0.16,""],["2020-12-30",0.16,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",0.16,""],["2021-01-05",0.16,""],["2021-01-06",0.16,""],["2021-01-07",0.16,""],["2021-01-08",0.16,""],["2021-01-11",0.16,""],["2021-01-12",0.16,""],["2021-01-13",0.16,""],["2021-01-14",0.16,""],["2021-01-15",0.16,""],["2021-01-18",0.16,""],["2021-01-19",0.16,""],["2021-01-20",0.16,""],["2021-01-21",0.16,""],["2021-01-22",0.16,""],["2021-01-25",0.16,""],["2021-01-26",0.16,""],["2021-01-27",0.16,""],["2021-01-28",0.16,""],["2021-01-29",0.16,""],["2021-02-01",0.16,""],["2021-02-02",0.16,""],["2021-02-03",0.16,""],["2021-02-08",0.16,""],["2021-02-09",0.16,""],["2021-02-12",0.16,""],["2021-02-15",0.16,""],["2021-02-16","NA","z"],["2021-02-17",0.16,""],["2021-02-18",0.16,""],["2021-02-19",0.16,""],["2021-02-22",0.16,""],["2021-02-23",0.16,""],["2021-02-24",0.16,""],["2021-02-25",0.16,""],["2021-02-26",0.16,""],["2021-03-01",0.16,""],["2021-03-02",0.16,""],["2021-03-03",0.16,""],["2021-03-04",0.16,""],["2021-03-05",0.16,""],["2021-03-08",0.16,""],["2021-03-09",0.16,""],["2021-03-10",0.16,""],["2021-03-11","NA","z"],["2021-03-12",0.16,""],["2021-03-15",0.16,""],["2021-03-16",0.16,""],["2021-03-17",0.16,""],["2021-03-18",0.16,""],["2021-03-19",0.16,""],["2021-03-22",0.16,""],["2021-03-23",0.16,""],["2021-03-24",0.16,""],["2021-03-25",0.16,""],["2021-03-26",0.16,""],["2021-03-29",0.16,""],["2021-03-30",0.16,""],["2021-03-31",0.16,""],["2021-04-01",0.16,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",0.16,""],["2021-04-07",0.16,""],["2021-04-08",0.16,""],["2021-04-09",0.16,""],["2021-04-12",0.16,""],["2021-04-13",0.16,""],["2021-04-14",0.16,""],["2021-04-15",0.16,""],["2021-04-16",0.16,""],["2021-04-19",0.16,""],["2021-04-20",0.16,""],["2021-04-21",0.16,""],["2021-04-22",0.16,""],["2021-04-23",0.16,""],["2021-04-26",0.16,""],["2021-04-27",0.16,""],["2021-04-28",0.16,""],["2021-04-29",0.16,""],["2021-04-30",0.16,""],["2021-05-03",0.16,""],["2021-05-04",0.16,""],["2021-05-05",0.16,""],["2021-05-06",0.16,""],["2021-05-07",0.16,""],["2021-05-10",0.16,""],["2021-05-11",0.16,""],["2021-05-12",0.16,""],["2021-05-13","NA","z"],["2021-05-14",0.16,""],["2021-05-17",0.16,""],["2021-05-18",0.16,""],["2021-05-19",0.16,""],["2021-05-20",0.16,""],["2021-05-21",0.16,""],["2021-05-24",0.16,""],["2021-05-25",0.16,""],["2021-05-26",0.16,""],["2021-05-27",0.16,""],["2021-05-28",0.16,""],["2021-05-31",0.16,""],["2021-06-01",0.16,""],["2021-06-02",0.16,""],["2021-06-03",0.16,""],["2021-06-04",0.16,""],["2021-06-07",0.16,""],["2021-06-08",0.16,""],["2021-06-09",0.16,""],["2021-06-10",0.16,""],["2021-06-11",0.16,""],["2021-06-14",0.16,""],["2021-06-15",0.16,""],["2021-06-16",0.16,""],["2021-06-17",0.16,""],["2021-06-18",0.16,""],["2021-06-21",0.16,""],["2021-06-22",0.16,""],["2021-06-23",0.16,""],["2021-06-24","NA","z"],["2021-06-25",0.16,""],["2021-06-28",0.16,""],["2021-06-29",0.16,""],["2021-06-30",0.16,""],["2021-07-01",0.16,""],["2021-07-02",0.16,""],["2021-07-05",0.16,""],["2021-07-06","NA","z"],["2021-07-07",0.16,""],["2021-07-08",0.16,""],["2021-07-09",0.16,""],["2021-07-12",0.16,""],["2021-07-13",0.16,""],["2021-07-14",0.16,""],["2021-07-15",0.16,""],["2021-07-16",0.16,""],["2021-07-19",0.16,""],["2021-07-20",0.16,""],["2021-07-21",0.16,""],["2021-07-22",0.16,""],["2021-07-23",0.16,""],["2021-07-26",0.16,""],["2021-07-27",0.16,""],["2021-07-28",0.16,""],["2021-07-29",0.16,""],["2021-07-30",0.16,""],["2021-08-02",0.16,""],["2021-08-03",0.16,""],["2021-08-04",0.16,""],["2021-08-05",0.16,""],["2021-08-06",0.16,""],["2021-08-09",0.16,""],["2021-08-10",0.16,""],["2021-08-11",0.16,""],["2021-08-12",0.16,""],["2021-08-13",0.16,""],["2021-08-16",0.16,""],["2021-08-17",0.16,""],["2021-08-18",0.16,""],["2021-08-19",0.16,""],["2021-08-20",0.16,""],["2021-08-23",0.16,""],["2021-08-24",0.16,""],["2021-08-25",0.16,""],["2021-08-26",0.16,""],["2021-08-27",0.16,""],["2021-08-30",0.16,""],["2021-08-31",0.16,""],["2021-09-01",0.16,""],["2021-09-02",0.16,""],["2021-09-03",0.16,""],["2021-09-06",0.16,""],["2021-09-07",0.16,""],["2021-09-08",0.16,""],["2021-09-09",0.16,""],["2021-09-10",0.16,""],["2021-09-13",0.16,""],["2021-09-14",0.16,""],["2021-09-15",0.16,""],["2021-09-16",0.16,""],["2021-09-17",0.16,""],["2021-09-20",0.16,""],["2021-09-21",0.16,""],["2021-09-22",0.16,""],["2021-09-23",0.16,""],["2021-09-24",0.16,""],["2021-09-27",0.16,""],["2021-09-28",0.16,""],["2021-09-29",0.16,""],["2021-09-30",0.16,""],["2021-10-01",0.16,""],["2021-10-04",0.16,""],["2021-10-05",0.16,""],["2021-10-06",0.16,""],["2021-10-07",0.16,""],["2021-10-08",0.16,""],["2021-10-11",0.16,""],["2021-10-12",0.16,""],["2021-10-13",0.16,""],["2021-10-14",0.16,""],["2021-10-15",0.16,""],["2021-10-18",0.16,""],["2021-10-19",0.16,""],["2021-10-20",0.16,""],["2021-10-21",0.16,""],["2021-10-22",0.16,""],["2021-10-25",0.16,""],["2021-10-26",0.16,""],["2021-10-27",0.16,""],["2021-10-28",0.16,""],["2021-10-29",0.16,""],["2021-11-01","NA","z"],["2021-11-02","NA","z"],["2021-11-03",0.16,""],["2021-11-04",0.16,""],["2021-11-05",0.16,""],["2021-11-08",0.16,""],["2021-11-09",0.16,""],["2021-11-10",0.16,""],["2021-11-11",0.16,""],["2021-11-12",0.16,""],["2021-11-15",0.16,""],["2021-11-16",0.16,""],["2021-11-17",0.16,""],["2021-11-18",0.16,""],["2021-11-19",0.16,""],["2021-11-22",0.16,""],["2021-11-23",0.16,""],["2021-11-24",0.16,""],["2021-11-25",0.16,""],["2021-11-26",0.16,""],["2021-11-29",0.16,""],["2021-11-30",0.16,""],["2021-12-01",0.16,""],["2021-12-02",0.16,""],["2021-12-03",0.16,""],["2021-12-06",0.16,""],["2021-12-07",0.16,""],["2021-12-08",0.16,""],["2021-12-09",0.16,""],["2021-12-10",0.16,""],["2021-12-13",0.16,""],["2021-12-14",0.16,""],["2021-12-15",0.16,""],["2021-12-16",0.16,""],["2021-12-17",0.16,""],["2021-12-20",0.16,""],["2021-12-21",0.16,""],["2021-12-22",0.16,""],["2021-12-23",0.16,""],["2021-12-24","NA","z"],["2021-12-27",0.16,""],["2021-12-28",0.16,""],["2021-12-29",0.16,""],["2021-12-30",0.16,""],["2021-12-31","NA","z"],["2022-01-03",0.16,""],["2022-01-04",0.16,""],["2022-01-05",0.16,""],["2022-01-06",0.16,""],["2022-01-07",0.16,""],["2022-01-10",0.16,""],["2022-01-11",0.16,""],["2022-01-12",0.16,""],["2022-01-13",0.16,""],["2022-01-14",0.16,""],["2022-01-17",0.16,""],["2022-01-18",0.16,""],["2022-01-19",0.16,""],["2022-01-20",0.16,""],["2022-01-21",0.16,""],["2022-01-24",0.16,""],["2022-01-25",0.16,""],["2022-01-26",0.16,""],["2022-01-27",0.16,""],["2022-01-28",0.16,""],["2022-01-31",0.16,""],["2022-02-01",0.16,""],["2022-02-02",0.16,""],["2022-02-03",0.16,""],["2022-02-04",0.16,""],["2022-02-07",0.16,""],["2022-02-08",0.16,""],["2022-02-09",0.16,""],["2022-02-10",0.16,""],["2022-02-11",0.16,""],["2022-02-14",0.16,""],["2022-02-15",0.16,""],["2022-02-16","NA","z"],["2022-02-17",0.16,""],["2022-02-18",0.16,""],["2022-02-21",0.16,""],["2022-02-22",0.16,""],["2022-02-23",0.16,""],["2022-02-24",0.16,""],["2022-02-25",0.16,""],["2022-02-28",0.16,""],["2022-03-01",0.16,""],["2022-03-02",0.16,""],["2022-03-03",0.16,""],["2022-03-04",0.16,""],["2022-03-07",0.16,""],["2022-03-08",0.16,""],["2022-03-09",0.16,""],["2022-03-10",0.16,""],["2022-03-11","NA","z"],["2022-03-14",0.16,""],["2022-03-15",0.16,""],["2022-03-16",0.16,""],["2022-03-17",0.16,""],["2022-03-18",0.16,""],["2022-03-21",0.16,""],["2022-03-22",0.16,""],["2022-03-23",0.16,""],["2022-03-24",0.16,""],["2022-03-25",0.16,""],["2022-03-28",0.16,""],["2022-03-29",0.16,""],["2022-03-30",0.16,""],["2022-03-31",0.16,""],["2022-04-01",0.16,""],["2022-04-04",0.16,""],["2022-04-05",0.16,""],["2022-04-06",0.16,""],["2022-04-07",0.16,""],["2022-04-08",0.16,""],["2022-04-11",0.16,""],["2022-04-12",0.16,""],["2022-04-13",0.16,""],["2022-04-14",0.16,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",0.16,""],["2022-04-20",0.16,""],["2022-04-21",0.16,""],["2022-04-22",0.16,""],["2022-04-25",0.16,""],["2022-04-26",0.16,""],["2022-04-27",0.16,""],["2022-04-28",0.16,""],["2022-04-29",0.16,""],["2022-05-02",0.16,""],["2022-05-03",0.16,""],["2022-05-04",0.16,""],["2022-05-05",0.16,""],["2022-05-06",0.16,""],["2022-05-09",0.16,""],["2022-05-12",0.16,""],["2022-05-13",0.16,""],["2022-05-16",0.16,""],["2022-05-17",0.16,""]]}
+{"code":"D.MCBY.LT","dimensions":["D","MCBY","LT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2001-01-02",9.31,""],["2001-01-03",9.31,""],["2001-01-04",9.31,""],["2001-01-05",9.31,""],["2001-01-08",9.31,""],["2001-01-09",9.31,""],["2001-01-10",9.31,""],["2001-01-11",9.31,""],["2001-01-12",9.31,""],["2001-01-15",9.31,""],["2001-01-16",9.31,""],["2001-01-17",9.31,""],["2001-01-18",9.31,""],["2001-01-19",9.31,""],["2001-01-22",9.31,""],["2001-01-23",9.31,""],["2001-01-24",9.31,""],["2001-01-25",9.31,""],["2001-01-26",9.31,""],["2001-01-29",9.31,""],["2001-01-30",9.31,""],["2001-01-31",9.31,""],["2001-02-01",9.77,""],["2001-02-02",9.77,""],["2001-02-05",9.77,""],["2001-02-06",9.77,""],["2001-02-07",9.77,""],["2001-02-08",9.77,""],["2001-02-09",9.77,""],["2001-02-12",9.77,""],["2001-02-13",9.77,""],["2001-02-14",9.77,""],["2001-02-15",9.77,""],["2001-02-16","NA","z"],["2001-02-19",9.77,""],["2001-02-20",9.77,""],["2001-02-21",9.77,""],["2001-02-22",9.77,""],["2001-02-23",9.77,""],["2001-02-26",9.77,""],["2001-02-27",9.77,""],["2001-02-28",9.77,""],["2001-03-01",8.56,""],["2001-03-02",8.56,""],["2001-03-05",8.56,""],["2001-03-06",8.56,""],["2001-03-07",8.56,""],["2001-03-08",8.56,""],["2001-03-09",8.56,""],["2001-03-12",8.56,""],["2001-03-13",8.56,""],["2001-03-14",8.56,""],["2001-03-15",8.7,""],["2001-03-16",8.7,""],["2001-03-19",8.7,""],["2001-03-20",8.7,""],["2001-03-21",8.7,""],["2001-03-22",8.7,""],["2001-03-23",8.7,""],["2001-03-26",8.7,""],["2001-03-27",8.7,""],["2001-03-28",8.7,""],["2001-03-29",8.7,""],["2001-03-30",8.7,""],["2001-04-02",8.7,""],["2001-04-03",8.7,""],["2001-04-04",8.7,""],["2001-04-05",8.46,""],["2001-04-06",8.46,""],["2001-04-09",8.46,""],["2001-04-10",8.46,""],["2001-04-11",8.46,""],["2001-04-12",8.46,""],["2001-04-13",8.46,""],["2001-04-16","NA","z"],["2001-04-17",8.46,""],["2001-04-18",8.46,""],["2001-04-19",8.46,""],["2001-04-20",8.46,""],["2001-04-23",8.46,""],["2001-04-24",8.46,""],["2001-04-25",8.46,""],["2001-04-26",8.46,""],["2001-04-27",8.46,""],["2001-04-30",8.46,""],["2001-05-01",8.46,""],["2001-05-02",8.46,""],["2001-05-03",8.46,""],["2001-05-04",8.46,""],["2001-05-07",8.46,""],["2001-05-08",8.46,""],["2001-05-09",8.46,""],["2001-05-10",8.46,""],["2001-05-11",8.46,""],["2001-05-14",8.46,""],["2001-05-15",8.46,""],["2001-05-16",8.46,""],["2001-05-17",8.46,""],["2001-05-18",8.46,""],["2001-05-21",8.46,""],["2001-05-22",8.46,""],["2001-05-23",8.46,""],["2001-05-24",8.46,""],["2001-05-25",8.46,""],["2001-05-28",8.46,""],["2001-05-29",8.46,""],["2001-05-30",8.46,""],["2001-05-31",8.46,""],["2001-06-01",8.46,""],["2001-06-04",8.46,""],["2001-06-05",8.46,""],["2001-06-06",8.46,""],["2001-06-07",8.46,""],["2001-06-08",8.46,""],["2001-06-11",8.46,""],["2001-06-12",8.46,""],["2001-06-13",8.46,""],["2001-06-14",8.46,""],["2001-06-15",8.46,""],["2001-06-18",8.46,""],["2001-06-19",8.46,""],["2001-06-20",8.46,""],["2001-06-21",8.46,""],["2001-06-22",8.46,""],["2001-06-25",8.46,""],["2001-06-26",8.46,""],["2001-06-27",8.46,""],["2001-06-28",8.46,""],["2001-06-29",8.46,""],["2001-07-02",8.46,""],["2001-07-03",8.46,""],["2001-07-04",8.46,""],["2001-07-05",8.46,""],["2001-07-06","NA","z"],["2001-07-09",8.46,""],["2001-07-10",8.46,""],["2001-07-11",8.46,""],["2001-07-12",8.46,""],["2001-07-13",8.46,""],["2001-07-16",8.46,""],["2001-07-17",8.46,""],["2001-07-18",8.46,""],["2001-07-19",8.46,""],["2001-07-20",8.46,""],["2001-07-23",8.46,""],["2001-07-24",8.46,""],["2001-07-25",8.46,""],["2001-07-26",8.46,""],["2001-07-27",8.46,""],["2001-07-30",8.46,""],["2001-07-31",8.46,""],["2001-08-01",8.46,""],["2001-08-02",7.99,""],["2001-08-03",7.99,""],["2001-08-06",7.99,""],["2001-08-07",7.99,""],["2001-08-08",7.99,""],["2001-08-09",7.99,""],["2001-08-10",7.99,""],["2001-08-13",7.99,""],["2001-08-14",7.99,""],["2001-08-15","NA","z"],["2001-08-16",7.99,""],["2001-08-17",7.99,""],["2001-08-20",7.99,""],["2001-08-21",7.99,""],["2001-08-22",7.99,""],["2001-08-23",7.99,""],["2001-08-24",7.99,""],["2001-08-27",7.99,""],["2001-08-28",7.99,""],["2001-08-29",7.99,""],["2001-08-30",7.99,""],["2001-08-31",7.99,""],["2001-09-03",7.99,""],["2001-09-04",7.99,""],["2001-09-05",7.99,""],["2001-09-06",7.99,""],["2001-09-07",7.99,""],["2001-09-10",7.99,""],["2001-09-11",7.99,""],["2001-09-12",7.99,""],["2001-09-13",7.99,""],["2001-09-14",7.99,""],["2001-09-17",7.99,""],["2001-09-18",7.99,""],["2001-09-19",7.99,""],["2001-09-20",7.99,""],["2001-09-21",7.99,""],["2001-09-24",7.99,""],["2001-09-25",7.99,""],["2001-09-26",7.99,""],["2001-09-27",7.99,""],["2001-09-28",7.99,""],["2001-10-01",7.99,""],["2001-10-02",7.99,""],["2001-10-03",7.99,""],["2001-10-04",7.99,""],["2001-10-05",7.99,""],["2001-10-08",7.99,""],["2001-10-09",7.99,""],["2001-10-10",7.99,""],["2001-10-11",7.99,""],["2001-10-12",7.99,""],["2001-10-15",7.99,""],["2001-10-16",7.99,""],["2001-10-17",7.99,""],["2001-10-18",7.99,""],["2001-10-19",7.99,""],["2001-10-22",7.99,""],["2001-10-23",7.99,""],["2001-10-24",7.99,""],["2001-10-25",6.28,""],["2001-10-26",6.28,""],["2001-10-29",6.28,""],["2001-10-30",6.28,""],["2001-10-31",6.28,""],["2001-11-01","NA","z"],["2001-11-02","NA","z"],["2001-11-05",6.28,""],["2001-11-06",6.28,""],["2001-11-07",6.28,""],["2001-11-08",6.28,""],["2001-11-09",6.28,""],["2001-11-12",6.28,""],["2001-11-13",6.28,""],["2001-11-14",6.28,""],["2001-11-15",6.28,""],["2001-11-16",6.28,""],["2001-11-19",6.28,""],["2001-11-20",6.28,""],["2001-11-21",6.28,""],["2001-11-22",6.28,""],["2001-11-23",6.28,""],["2001-11-26",6.28,""],["2001-11-27",6.28,""],["2001-11-28",6.28,""],["2001-11-29",6.28,""],["2001-11-30",6.28,""],["2001-12-03",6.28,""],["2001-12-04",6.28,""],["2001-12-05",6.28,""],["2001-12-06",6.28,""],["2001-12-07",6.28,""],["2001-12-10",6.28,""],["2001-12-11",6.28,""],["2001-12-12",6.28,""],["2001-12-13",6.28,""],["2001-12-14",6.28,""],["2001-12-17",6.28,""],["2001-12-18",6.28,""],["2001-12-19",6.28,""],["2001-12-20",6.47,""],["2001-12-21",6.47,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",6.47,""],["2001-12-28",6.47,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",6.47,""],["2002-01-03",6.47,""],["2002-01-04",6.47,""],["2002-01-07",6.47,""],["2002-01-08",6.47,""],["2002-01-09",6.47,""],["2002-01-10",6.47,""],["2002-01-11",6.47,""],["2002-01-14",6.47,""],["2002-01-15",6.47,""],["2002-01-16",6.47,""],["2002-01-17",6.47,""],["2002-01-18",6.47,""],["2002-01-21",6.47,""],["2002-01-22",6.47,""],["2002-01-23",6.47,""],["2002-01-24",6.47,""],["2002-01-25",6.47,""],["2002-01-28",6.47,""],["2002-01-29",6.47,""],["2002-01-30",6.47,""],["2002-01-31",6.47,""],["2002-02-01",6.47,""],["2002-02-04",6.47,""],["2002-02-05",6.47,""],["2002-02-06",6.47,""],["2002-02-07",6.47,""],["2002-02-08",6.47,""],["2002-02-11",6.47,""],["2002-02-12",6.47,""],["2002-02-13",6.47,""],["2002-02-14",6.47,""],["2002-02-15",6.47,""],["2002-02-18",6.47,""],["2002-02-19",6.47,""],["2002-02-20",6.47,""],["2002-02-21",6.47,""],["2002-02-22",6.47,""],["2002-02-25",6.47,""],["2002-02-26",6.47,""],["2002-02-27",6.47,""],["2002-02-28",5.8,""],["2002-03-01",5.8,""],["2002-03-04",5.8,""],["2002-03-05",5.8,""],["2002-03-06",5.8,""],["2002-03-07",5.8,""],["2002-03-08",5.8,""],["2002-03-11","NA","z"],["2002-03-12",5.8,""],["2002-03-13",5.8,""],["2002-03-14",5.8,""],["2002-03-15",5.8,""],["2002-03-18",5.8,""],["2002-03-19",5.8,""],["2002-03-20",5.8,""],["2002-03-21",6.15,""],["2002-03-22",6.15,""],["2002-03-25",6.15,""],["2002-03-26",6.15,""],["2002-03-27",6.15,""],["2002-03-28",6.15,""],["2002-03-29",6.15,""],["2002-04-01","NA","z"],["2002-04-02",6.15,""],["2002-04-03",6.15,""],["2002-04-04",6.15,""],["2002-04-05",6.15,""],["2002-04-08",6.15,""],["2002-04-09",6.15,""],["2002-04-10",6.15,""],["2002-04-11",6.15,""],["2002-04-12",6.15,""],["2002-04-15",6.15,""],["2002-04-16",6.15,""],["2002-04-17",6.15,""],["2002-04-18",6.15,""],["2002-04-19",6.15,""],["2002-04-22",6.15,""],["2002-04-23",6.15,""],["2002-04-24",6.15,""],["2002-04-25",6.15,""],["2002-04-26",6.15,""],["2002-04-29",6.15,""],["2002-04-30",6.15,""],["2002-05-01","NA","z"],["2002-05-02",6.15,""],["2002-05-03",6.15,""],["2002-05-06",6.15,""],["2002-05-07",6.15,""],["2002-05-08",6.15,""],["2002-05-09",6.15,""],["2002-05-10",6.15,""],["2002-05-13",6.15,""],["2002-05-14",6.15,""],["2002-05-15",6.15,""],["2002-05-16",6.15,""],["2002-05-17",6.15,""],["2002-05-20",6.15,""],["2002-05-21",6.15,""],["2002-05-22",6.15,""],["2002-05-23",6.15,""],["2002-05-24",6.15,""],["2002-05-27",6.15,""],["2002-05-28",6.15,""],["2002-05-29",6.15,""],["2002-05-30",6.15,""],["2002-05-31",6.15,""],["2002-06-03",6.15,""],["2002-06-04",6.15,""],["2002-06-05",6.15,""],["2002-06-06",6.15,""],["2002-06-07",6.15,""],["2002-06-10",6.15,""],["2002-06-11",6.15,""],["2002-06-12",6.15,""],["2002-06-13",6.15,""],["2002-06-14",6.15,""],["2002-06-17",6.15,""],["2002-06-18",6.15,""],["2002-06-19",6.15,""],["2002-06-20",6.0,""],["2002-06-21",6.0,""],["2002-06-24",6.0,""],["2002-06-25",6.0,""],["2002-06-26",6.0,""],["2002-06-27",6.0,""],["2002-06-28",6.0,""],["2002-07-01",6.0,""],["2002-07-02",6.0,""],["2002-07-03",6.0,""],["2002-07-04",6.0,""],["2002-07-05",6.0,""],["2002-07-08",6.0,""],["2002-07-09",6.0,""],["2002-07-10",6.0,""],["2002-07-11",6.0,""],["2002-07-12",6.0,""],["2002-07-15",6.0,""],["2002-07-16",6.0,""],["2002-07-17",6.0,""],["2002-07-18",6.0,""],["2002-07-19",6.0,""],["2002-07-22",6.0,""],["2002-07-23",6.0,""],["2002-07-24",6.0,""],["2002-07-25",6.0,""],["2002-07-26",6.0,""],["2002-07-29",6.0,""],["2002-07-30",6.0,""],["2002-07-31",6.0,""],["2002-08-01",6.0,""],["2002-08-02",6.0,""],["2002-08-05",6.0,""],["2002-08-06",6.0,""],["2002-08-07",6.0,""],["2002-08-08",6.0,""],["2002-08-09",6.0,""],["2002-08-12",6.0,""],["2002-08-13",6.0,""],["2002-08-14",6.0,""],["2002-08-15","NA","z"],["2002-08-16","NA","z"],["2002-08-19",6.0,""],["2002-08-20",6.0,""],["2002-08-21",6.0,""],["2002-08-22",6.0,""],["2002-08-23",6.0,""],["2002-08-26",6.0,""],["2002-08-27",6.0,""],["2002-08-28",6.0,""],["2002-08-29",6.0,""],["2002-08-30",6.0,""],["2002-09-02",6.0,""],["2002-09-03",6.0,""],["2002-09-04",6.0,""],["2002-09-05",6.0,""],["2002-09-06",6.0,""],["2002-09-09",6.0,""],["2002-09-10",6.0,""],["2002-09-11",6.0,""],["2002-09-12",5.87,""],["2002-09-13",5.87,""],["2002-09-16",5.87,""],["2002-09-17",5.87,""],["2002-09-18",5.87,""],["2002-09-19",5.87,""],["2002-09-20",5.87,""],["2002-09-23",5.87,""],["2002-09-24",5.87,""],["2002-09-25",5.87,""],["2002-09-26",5.87,""],["2002-09-27",5.87,""],["2002-09-30",5.87,""],["2002-10-01",5.87,""],["2002-10-02",5.87,""],["2002-10-03",5.87,""],["2002-10-04",5.87,""],["2002-10-07",5.87,""],["2002-10-08",5.87,""],["2002-10-09",5.87,""],["2002-10-10",5.87,""],["2002-10-11",5.87,""],["2002-10-14",5.87,""],["2002-10-15",5.87,""],["2002-10-16",5.87,""],["2002-10-17",5.87,""],["2002-10-18",5.87,""],["2002-10-21",5.87,""],["2002-10-22",5.87,""],["2002-10-23",5.87,""],["2002-10-24",5.87,""],["2002-10-25",5.87,""],["2002-10-28",5.87,""],["2002-10-29",5.87,""],["2002-10-30",5.87,""],["2002-10-31",5.87,""],["2002-11-01","NA","z"],["2002-11-04",5.87,""],["2002-11-05",5.87,""],["2002-11-06",5.87,""],["2002-11-07",5.87,""],["2002-11-08",5.87,""],["2002-11-11",5.87,""],["2002-11-12",5.87,""],["2002-11-13",5.87,""],["2002-11-14",5.87,""],["2002-11-15",5.87,""],["2002-11-18",5.87,""],["2002-11-19",5.87,""],["2002-11-20",5.87,""],["2002-11-21",5.87,""],["2002-11-22",5.87,""],["2002-11-25",5.87,""],["2002-11-26",5.87,""],["2002-11-27",5.87,""],["2002-11-28",5.87,""],["2002-11-29",5.87,""],["2002-12-02",5.87,""],["2002-12-03",5.87,""],["2002-12-04",5.87,""],["2002-12-05",5.87,""],["2002-12-06",5.87,""],["2002-12-09",5.87,""],["2002-12-10",5.87,""],["2002-12-11",5.87,""],["2002-12-12",5.87,""],["2002-12-13",5.87,""],["2002-12-16",5.87,""],["2002-12-17",5.87,""],["2002-12-18",5.87,""],["2002-12-19",5.87,""],["2002-12-20",5.87,""],["2002-12-23",5.87,""],["2002-12-24",5.87,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27","NA","z"],["2002-12-30",5.87,""],["2002-12-31",5.87,""],["2003-01-01","NA","z"],["2003-01-02",5.87,""],["2003-01-03",5.87,""],["2003-01-06",5.87,""],["2003-01-07",5.87,""],["2003-01-08",5.87,""],["2003-01-09",5.87,""],["2003-01-10",5.87,""],["2003-01-13",5.87,""],["2003-01-14",5.87,""],["2003-01-15",5.87,""],["2003-01-16",5.87,""],["2003-01-17",5.87,""],["2003-01-20",5.87,""],["2003-01-21",5.87,""],["2003-01-22",5.87,""],["2003-01-23",5.87,""],["2003-01-24",5.87,""],["2003-01-27",5.87,""],["2003-01-28",5.87,""],["2003-01-29",5.87,""],["2003-01-30",5.67,""],["2003-01-31",5.67,""],["2003-02-03",5.67,""],["2003-02-04",5.67,""],["2003-02-05",5.67,""],["2003-02-06",5.67,""],["2003-02-07",5.67,""],["2003-02-10",5.67,""],["2003-02-11",5.67,""],["2003-02-12",5.67,""],["2003-02-13",5.67,""],["2003-02-14",5.67,""],["2003-02-17",5.67,""],["2003-02-18",5.67,""],["2003-02-19",5.67,""],["2003-02-20",5.67,""],["2003-02-21",5.67,""],["2003-02-24",5.67,""],["2003-02-25",5.67,""],["2003-02-26",5.67,""],["2003-02-27",5.67,""],["2003-02-28",5.67,""],["2003-03-03",5.67,""],["2003-03-04",5.67,""],["2003-03-05",5.67,""],["2003-03-06",5.67,""],["2003-03-07",5.67,""],["2003-03-10",5.67,""],["2003-03-11","NA","z"],["2003-03-12",5.67,""],["2003-03-13",5.67,""],["2003-03-14",5.67,""],["2003-03-17",5.67,""],["2003-03-18",5.67,""],["2003-03-19",5.67,""],["2003-03-20",5.67,""],["2003-03-21",5.67,""],["2003-03-24",5.67,""],["2003-03-25",5.67,""],["2003-03-26",5.67,""],["2003-03-27",5.65,""],["2003-03-28",5.65,""],["2003-03-31",5.65,""],["2003-04-01",5.65,""],["2003-04-02",5.65,""],["2003-04-03",5.65,""],["2003-04-04",5.65,""],["2003-04-07",5.65,""],["2003-04-08",5.65,""],["2003-04-09",5.65,""],["2003-04-10",5.65,""],["2003-04-11",5.65,""],["2003-04-14",5.65,""],["2003-04-15",5.65,""],["2003-04-16",5.65,""],["2003-04-17",5.65,""],["2003-04-18",5.65,""],["2003-04-21","NA","z"],["2003-04-22",5.65,""],["2003-04-23",5.65,""],["2003-04-24",5.65,""],["2003-04-25",5.65,""],["2003-04-28",5.65,""],["2003-04-29",5.65,""],["2003-04-30",5.65,""],["2003-05-01","NA","z"],["2003-05-02",5.65,""],["2003-05-05",5.65,""],["2003-05-06",5.65,""],["2003-05-07",5.65,""],["2003-05-08",5.65,""],["2003-05-09",5.65,""],["2003-05-12",5.65,""],["2003-05-13",5.65,""],["2003-05-14",5.65,""],["2003-05-15",5.65,""],["2003-05-16",5.65,""],["2003-05-19",5.65,""],["2003-05-20",5.65,""],["2003-05-21",5.65,""],["2003-05-22",5.65,""],["2003-05-23",5.65,""],["2003-05-26",5.65,""],["2003-05-27",5.65,""],["2003-05-28",5.65,""],["2003-05-29",5.5,""],["2003-05-30",5.5,""],["2003-06-02",5.5,""],["2003-06-03",5.5,""],["2003-06-04",5.5,""],["2003-06-05",5.5,""],["2003-06-06",5.5,""],["2003-06-09",5.5,""],["2003-06-10",5.5,""],["2003-06-11",5.5,""],["2003-06-12",5.5,""],["2003-06-13",5.5,""],["2003-06-16",5.5,""],["2003-06-17",5.5,""],["2003-06-18",5.5,""],["2003-06-19",5.5,""],["2003-06-20",5.5,""],["2003-06-23",5.5,""],["2003-06-24",5.5,""],["2003-06-25",5.5,""],["2003-06-26",5.5,""],["2003-06-27",5.5,""],["2003-06-30",5.5,""],["2003-07-01",5.5,""],["2003-07-02",5.5,""],["2003-07-03",5.5,""],["2003-07-04",5.5,""],["2003-07-07",5.5,""],["2003-07-08",5.5,""],["2003-07-09",5.5,""],["2003-07-10",5.5,""],["2003-07-11",5.5,""],["2003-07-14",5.5,""],["2003-07-15",5.5,""],["2003-07-16",5.5,""],["2003-07-17",5.5,""],["2003-07-18",5.5,""],["2003-07-21",5.5,""],["2003-07-22",5.5,""],["2003-07-23",5.5,""],["2003-07-24",5.04,""],["2003-07-25",5.04,""],["2003-07-28",5.04,""],["2003-07-29",5.04,""],["2003-07-30",5.04,""],["2003-07-31",5.04,""],["2003-08-01",5.04,""],["2003-08-04",5.04,""],["2003-08-05",5.04,""],["2003-08-06",5.04,""],["2003-08-07",5.04,""],["2003-08-08",5.04,""],["2003-08-11",5.04,""],["2003-08-12",5.04,""],["2003-08-13",5.04,""],["2003-08-14",5.04,""],["2003-08-15","NA","z"],["2003-08-18",5.04,""],["2003-08-19",5.04,""],["2003-08-20",5.04,""],["2003-08-21",5.04,""],["2003-08-22",5.04,""],["2003-08-25",5.04,""],["2003-08-26",5.04,""],["2003-08-27",5.04,""],["2003-08-28",5.04,""],["2003-08-29",5.04,""],["2003-09-01",5.04,""],["2003-09-02",5.04,""],["2003-09-03",5.04,""],["2003-09-04",5.04,""],["2003-09-05",5.04,""],["2003-09-08",5.04,""],["2003-09-09",5.04,""],["2003-09-10",5.04,""],["2003-09-11",5.04,""],["2003-09-12",5.04,""],["2003-09-15",5.04,""],["2003-09-16",5.04,""],["2003-09-17",5.04,""],["2003-09-18",5.04,""],["2003-09-19",5.04,""],["2003-09-22",5.04,""],["2003-09-23",5.04,""],["2003-09-24",5.04,""],["2003-09-25",5.04,""],["2003-09-26",5.04,""],["2003-09-29",5.04,""],["2003-09-30",5.04,""],["2003-10-01",5.04,""],["2003-10-02",4.81,""],["2003-10-03",4.81,""],["2003-10-06",4.81,""],["2003-10-07",4.81,""],["2003-10-08",4.81,""],["2003-10-09",4.81,""],["2003-10-10",4.81,""],["2003-10-13",4.81,""],["2003-10-14",4.81,""],["2003-10-15",4.81,""],["2003-10-16",4.81,""],["2003-10-17",4.81,""],["2003-10-20",4.81,""],["2003-10-21",4.81,""],["2003-10-22",4.81,""],["2003-10-23",4.81,""],["2003-10-24",4.81,""],["2003-10-27",4.81,""],["2003-10-28",4.81,""],["2003-10-29",4.81,""],["2003-10-30",4.81,""],["2003-10-31",4.81,""],["2003-11-03",4.81,""],["2003-11-04",4.81,""],["2003-11-05",4.81,""],["2003-11-06",4.81,""],["2003-11-07",4.81,""],["2003-11-10",4.81,""],["2003-11-11",4.81,""],["2003-11-12",4.81,""],["2003-11-13",4.81,""],["2003-11-14",4.81,""],["2003-11-17",4.81,""],["2003-11-18",4.81,""],["2003-11-19",4.81,""],["2003-11-20",4.81,""],["2003-11-21",4.81,""],["2003-11-24",4.81,""],["2003-11-25",4.81,""],["2003-11-26",4.81,""],["2003-11-27",4.81,""],["2003-11-28",4.81,""],["2003-12-01",4.81,""],["2003-12-02",4.81,""],["2003-12-03",4.81,""],["2003-12-04",4.81,""],["2003-12-05",4.81,""],["2003-12-08",4.81,""],["2003-12-09",4.81,""],["2003-12-10",4.81,""],["2003-12-11",4.81,""],["2003-12-12",4.81,""],["2003-12-15",4.81,""],["2003-12-16",4.81,""],["2003-12-17",4.81,""],["2003-12-18",4.81,""],["2003-12-19",4.81,""],["2003-12-22",4.81,""],["2003-12-23",4.81,""],["2003-12-24",4.81,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.81,""],["2003-12-30",4.81,""],["2003-12-31",4.81,""],["2004-01-01","NA","z"],["2004-01-02",4.81,""],["2004-01-05",4.81,""],["2004-01-06",4.81,""],["2004-01-07",4.81,""],["2004-01-08",4.81,""],["2004-01-09",4.81,""],["2004-01-12",4.81,""],["2004-01-13",4.81,""],["2004-01-14",4.81,""],["2004-01-15",4.81,""],["2004-01-16",4.81,""],["2004-01-19",4.81,""],["2004-01-20",4.81,""],["2004-01-21",4.81,""],["2004-01-22",4.81,""],["2004-01-23",4.81,""],["2004-01-26",4.81,""],["2004-01-27",4.81,""],["2004-01-28",4.81,""],["2004-01-29",4.81,""],["2004-01-30",4.81,""],["2004-02-02",4.81,""],["2004-02-03",4.81,""],["2004-02-04",4.81,""],["2004-02-05",4.81,""],["2004-02-06",4.81,""],["2004-02-09",4.81,""],["2004-02-10",4.81,""],["2004-02-11",4.81,""],["2004-02-12",4.81,""],["2004-02-13",4.81,""],["2004-02-16","NA","z"],["2004-02-17",4.81,""],["2004-02-18",4.81,""],["2004-02-19",4.81,""],["2004-02-20",4.81,""],["2004-02-23",4.81,""],["2004-02-24",4.81,""],["2004-02-25",4.81,""],["2004-02-26",4.81,""],["2004-02-27",4.81,""],["2004-03-01",4.81,""],["2004-03-02",4.81,""],["2004-03-03",4.81,""],["2004-03-04",4.81,""],["2004-03-05",4.81,""],["2004-03-08",4.81,""],["2004-03-09",4.81,""],["2004-03-10",4.81,""],["2004-03-11","NA","z"],["2004-03-12",4.55,""],["2004-03-15",4.55,""],["2004-03-16",4.55,""],["2004-03-17",4.55,""],["2004-03-18",4.55,""],["2004-03-19",4.55,""],["2004-03-22",4.55,""],["2004-03-23",4.55,""],["2004-03-24",4.55,""],["2004-03-25",4.55,""],["2004-03-26",4.55,""],["2004-03-29",4.55,""],["2004-03-30",4.55,""],["2004-03-31",4.55,""],["2004-04-01",4.55,""],["2004-04-02",4.55,""],["2004-04-05",4.55,""],["2004-04-06",4.55,""],["2004-04-07",4.55,""],["2004-04-08",4.55,""],["2004-04-09",4.55,""],["2004-04-12","NA","z"],["2004-04-13",4.55,""],["2004-04-14",4.55,""],["2004-04-15",4.55,""],["2004-04-16",4.55,""],["2004-04-19",4.55,""],["2004-04-20",4.55,""],["2004-04-21",4.55,""],["2004-04-22",4.55,""],["2004-04-23",4.55,""],["2004-04-26",4.55,""],["2004-04-27",4.55,""],["2004-04-28",4.55,""],["2004-04-29",4.55,""],["2004-04-30",4.55,""],["2004-05-03",4.55,""],["2004-05-04",4.55,""],["2004-05-05",4.55,""],["2004-05-06",4.44,""],["2004-05-07",4.44,""],["2004-05-10",4.44,""],["2004-05-11",4.44,""],["2004-05-12",4.44,""],["2004-05-13",4.44,""],["2004-05-14",4.44,""],["2004-05-17",4.44,""],["2004-05-18",4.44,""],["2004-05-19",4.44,""],["2004-05-20",4.44,""],["2004-05-21",4.44,""],["2004-05-24",4.44,""],["2004-05-25",4.44,""],["2004-05-26",4.44,""],["2004-05-27",4.44,""],["2004-05-28",4.44,""],["2004-05-31",4.44,""],["2004-06-01",4.44,""],["2004-06-02",4.44,""],["2004-06-03",4.44,""],["2004-06-04",4.44,""],["2004-06-07",4.44,""],["2004-06-08",4.44,""],["2004-06-09",4.44,""],["2004-06-10",4.44,""],["2004-06-11",4.44,""],["2004-06-14",4.44,""],["2004-06-15",4.44,""],["2004-06-16",4.44,""],["2004-06-17",4.44,""],["2004-06-18",4.44,""],["2004-06-21",4.44,""],["2004-06-22",4.44,""],["2004-06-23",4.44,""],["2004-06-24","NA","z"],["2004-06-25",4.58,""],["2004-06-28",4.58,""],["2004-06-29",4.58,""],["2004-06-30",4.58,""],["2004-07-01",4.58,""],["2004-07-02",4.58,""],["2004-07-05",4.58,""],["2004-07-06","NA","z"],["2004-07-07",4.58,""],["2004-07-08",4.58,""],["2004-07-09",4.58,""],["2004-07-12",4.58,""],["2004-07-13",4.58,""],["2004-07-14",4.58,""],["2004-07-15",4.58,""],["2004-07-16",4.58,""],["2004-07-19",4.58,""],["2004-07-20",4.58,""],["2004-07-21",4.58,""],["2004-07-22",4.58,""],["2004-07-23",4.58,""],["2004-07-26",4.58,""],["2004-07-27",4.58,""],["2004-07-28",4.58,""],["2004-07-29",4.58,""],["2004-07-30",4.58,""],["2004-08-02",4.58,""],["2004-08-03",4.58,""],["2004-08-04",4.58,""],["2004-08-05",4.58,""],["2004-08-06",4.58,""],["2004-08-09",4.58,""],["2004-08-10",4.58,""],["2004-08-11",4.58,""],["2004-08-12",4.58,""],["2004-08-13",4.58,""],["2004-08-16",4.58,""],["2004-08-17",4.58,""],["2004-08-18",4.58,""],["2004-08-19",4.56,""],["2004-08-20",4.56,""],["2004-08-23",4.56,""],["2004-08-24",4.56,""],["2004-08-25",4.56,""],["2004-08-26",4.56,""],["2004-08-27",4.56,""],["2004-08-30",4.56,""],["2004-08-31",4.56,""],["2004-09-01",4.56,""],["2004-09-02",4.56,""],["2004-09-03",4.56,""],["2004-09-06",4.56,""],["2004-09-07",4.56,""],["2004-09-08",4.56,""],["2004-09-09",4.56,""],["2004-09-10",4.56,""],["2004-09-13",4.56,""],["2004-09-14",4.56,""],["2004-09-15",4.56,""],["2004-09-16",4.56,""],["2004-09-17",4.56,""],["2004-09-20",4.56,""],["2004-09-21",4.56,""],["2004-09-22",4.56,""],["2004-09-23",4.56,""],["2004-09-24",4.56,""],["2004-09-27",4.56,""],["2004-09-28",4.56,""],["2004-09-29",4.56,""],["2004-09-30",4.56,""],["2004-10-01",4.56,""],["2004-10-04",4.56,""],["2004-10-05",4.56,""],["2004-10-06",4.56,""],["2004-10-07",4.56,""],["2004-10-08",4.56,""],["2004-10-11",4.56,""],["2004-10-12",4.56,""],["2004-10-13",4.56,""],["2004-10-14",4.25,""],["2004-10-15",4.25,""],["2004-10-18",4.25,""],["2004-10-19",4.25,""],["2004-10-20",4.25,""],["2004-10-21",4.25,""],["2004-10-22",4.25,""],["2004-10-25",4.25,""],["2004-10-26",4.25,""],["2004-10-27",4.25,""],["2004-10-28",4.25,""],["2004-10-29",4.25,""],["2004-11-01","NA","z"],["2004-11-02",4.25,""],["2004-11-03",4.25,""],["2004-11-04",4.25,""],["2004-11-05",4.25,""],["2004-11-08",4.25,""],["2004-11-09",4.25,""],["2004-11-10",4.25,""],["2004-11-11",4.25,""],["2004-11-12",4.25,""],["2004-11-15",4.25,""],["2004-11-16",4.25,""],["2004-11-17",4.25,""],["2004-11-18",4.25,""],["2004-11-19",4.25,""],["2004-11-22",4.25,""],["2004-11-23",4.25,""],["2004-11-24",4.25,""],["2004-11-25",4.25,""],["2004-11-26",4.25,""],["2004-11-29",4.25,""],["2004-11-30",4.25,""],["2004-12-01",4.25,""],["2004-12-02",4.25,""],["2004-12-03",4.25,""],["2004-12-06",4.25,""],["2004-12-07",4.25,""],["2004-12-08",4.25,""],["2004-12-09",3.85,""],["2004-12-10",3.85,""],["2004-12-13",3.85,""],["2004-12-14",3.85,""],["2004-12-15",3.85,""],["2004-12-16",3.85,""],["2004-12-17",3.85,""],["2004-12-20",3.85,""],["2004-12-21",3.85,""],["2004-12-22",3.85,""],["2004-12-23",3.85,""],["2004-12-24",3.85,""],["2004-12-27",3.85,""],["2004-12-28",3.85,""],["2004-12-29",3.85,""],["2004-12-30",3.85,""],["2004-12-31",3.85,""],["2005-01-03",3.85,""],["2005-01-04",3.85,""],["2005-01-05",3.85,""],["2005-01-06",3.85,""],["2005-01-07",3.85,""],["2005-01-10",3.85,""],["2005-01-11",3.85,""],["2005-01-12",3.85,""],["2005-01-13",3.85,""],["2005-01-14",3.85,""],["2005-01-17",3.85,""],["2005-01-18",3.85,""],["2005-01-19",3.85,""],["2005-01-20",3.85,""],["2005-01-21",3.85,""],["2005-01-24",3.85,""],["2005-01-25",3.85,""],["2005-01-26",3.85,""],["2005-01-27",3.85,""],["2005-01-28",3.85,""],["2005-01-31",3.85,""],["2005-02-01",3.85,""],["2005-02-02",3.85,""],["2005-02-03",3.85,""],["2005-02-04",3.85,""],["2005-02-07",3.85,""],["2005-02-08",3.85,""],["2005-02-09",3.85,""],["2005-02-10",3.85,""],["2005-02-11",3.85,""],["2005-02-14",3.85,""],["2005-02-15",3.85,""],["2005-02-16","NA","z"],["2005-02-17",3.85,""],["2005-02-18",3.73,""],["2005-02-21",3.73,""],["2005-02-22",3.73,""],["2005-02-23",3.73,""],["2005-02-24",3.73,""],["2005-02-25",3.73,""],["2005-02-28",3.73,""],["2005-03-01",3.73,""],["2005-03-02",3.73,""],["2005-03-03",3.73,""],["2005-03-04",3.73,""],["2005-03-07",3.73,""],["2005-03-08",3.73,""],["2005-03-09",3.73,""],["2005-03-10",3.73,""],["2005-03-11","NA","z"],["2005-03-14",3.73,""],["2005-03-15",3.73,""],["2005-03-16",3.73,""],["2005-03-17",3.73,""],["2005-03-18",3.73,""],["2005-03-21",3.73,""],["2005-03-22",3.73,""],["2005-03-23",3.73,""],["2005-03-24",3.73,""],["2005-03-25",3.73,""],["2005-03-28","NA","z"],["2005-03-29",3.73,""],["2005-03-30",3.73,""],["2005-03-31",3.73,""],["2005-04-01",3.73,""],["2005-04-04",3.73,""],["2005-04-05",3.73,""],["2005-04-06",3.73,""],["2005-04-07",3.73,""],["2005-04-08",3.73,""],["2005-04-11",3.73,""],["2005-04-12",3.73,""],["2005-04-13",3.73,""],["2005-04-14",3.89,""],["2005-04-15",3.89,""],["2005-04-18",3.89,""],["2005-04-19",3.89,""],["2005-04-20",3.89,""],["2005-04-21",3.89,""],["2005-04-22",3.89,""],["2005-04-25",3.89,""],["2005-04-26",3.89,""],["2005-04-27",3.89,""],["2005-04-28",3.89,""],["2005-04-29",3.89,""],["2005-05-02",3.89,""],["2005-05-03",3.89,""],["2005-05-04",3.89,""],["2005-05-05",3.89,""],["2005-05-06",3.89,""],["2005-05-09",3.89,""],["2005-05-10",3.89,""],["2005-05-11",3.89,""],["2005-05-12",3.89,""],["2005-05-13",3.89,""],["2005-05-16",3.89,""],["2005-05-17",3.89,""],["2005-05-18",3.89,""],["2005-05-19",3.89,""],["2005-05-20",3.89,""],["2005-05-23",3.89,""],["2005-05-24",3.89,""],["2005-05-25",3.89,""],["2005-05-26",3.78,""],["2005-05-27",3.78,""],["2005-05-30",3.78,""],["2005-05-31",3.78,""],["2005-06-01",3.78,""],["2005-06-02",3.78,""],["2005-06-03",3.78,""],["2005-06-06",3.78,""],["2005-06-07",3.78,""],["2005-06-08",3.78,""],["2005-06-09",3.78,""],["2005-06-10",3.78,""],["2005-06-13",3.78,""],["2005-06-14",3.78,""],["2005-06-15",3.78,""],["2005-06-16",3.78,""],["2005-06-17",3.78,""],["2005-06-20",3.78,""],["2005-06-21",3.78,""],["2005-06-22",3.78,""],["2005-06-23",3.78,""],["2005-06-24","NA","z"],["2005-06-27",3.78,""],["2005-06-28",3.78,""],["2005-06-29",3.78,""],["2005-06-30",3.78,""],["2005-07-01",3.78,""],["2005-07-04",3.78,""],["2005-07-05",3.78,""],["2005-07-06","NA","z"],["2005-07-07",3.78,""],["2005-07-08",3.78,""],["2005-07-11",3.78,""],["2005-07-12",3.78,""],["2005-07-13",3.78,""],["2005-07-14",3.5,""],["2005-07-15",3.5,""],["2005-07-18",3.5,""],["2005-07-19",3.5,""],["2005-07-20",3.5,""],["2005-07-21",3.5,""],["2005-07-22",3.5,""],["2005-07-25",3.5,""],["2005-07-26",3.5,""],["2005-07-27",3.5,""],["2005-07-28",3.5,""],["2005-07-29",3.5,""],["2005-08-01",3.5,""],["2005-08-02",3.5,""],["2005-08-03",3.5,""],["2005-08-04",3.5,""],["2005-08-05",3.5,""],["2005-08-08",3.5,""],["2005-08-09",3.5,""],["2005-08-10",3.5,""],["2005-08-11",3.5,""],["2005-08-12",3.5,""],["2005-08-15","NA","z"],["2005-08-16",3.5,""],["2005-08-17",3.5,""],["2005-08-18",3.5,""],["2005-08-19",3.5,""],["2005-08-22",3.5,""],["2005-08-23",3.5,""],["2005-08-24",3.5,""],["2005-08-25",3.5,""],["2005-08-26",3.5,""],["2005-08-29",3.5,""],["2005-08-30",3.5,""],["2005-08-31",3.5,""],["2005-09-01",3.5,""],["2005-09-02",3.5,""],["2005-09-05",3.5,""],["2005-09-06",3.5,""],["2005-09-07",3.5,""],["2005-09-08",3.5,""],["2005-09-09",3.5,""],["2005-09-12",3.5,""],["2005-09-13",3.5,""],["2005-09-14",3.5,""],["2005-09-15",3.5,""],["2005-09-16",3.5,""],["2005-09-19",3.5,""],["2005-09-20",3.5,""],["2005-09-21",3.5,""],["2005-09-22",3.5,""],["2005-09-23",3.5,""],["2005-09-26",3.5,""],["2005-09-27",3.5,""],["2005-09-28",3.5,""],["2005-09-29",3.5,""],["2005-09-30",3.5,""],["2005-10-03",3.5,""],["2005-10-04",3.5,""],["2005-10-05",3.5,""],["2005-10-06",3.5,""],["2005-10-07",3.5,""],["2005-10-10",3.5,""],["2005-10-11",3.5,""],["2005-10-12",3.5,""],["2005-10-13",3.5,""],["2005-10-14",3.5,""],["2005-10-17",3.5,""],["2005-10-18",3.5,""],["2005-10-19",3.5,""],["2005-10-20",3.5,""],["2005-10-21",3.5,""],["2005-10-24",3.5,""],["2005-10-25",3.5,""],["2005-10-26",3.5,""],["2005-10-27",3.5,""],["2005-10-28",3.5,""],["2005-10-31","NA","z"],["2005-11-01","NA","z"],["2005-11-02",3.5,""],["2005-11-03",3.5,""],["2005-11-04",3.5,""],["2005-11-07",3.5,""],["2005-11-08",3.5,""],["2005-11-09",3.5,""],["2005-11-10",3.5,""],["2005-11-11",3.5,""],["2005-11-14",3.5,""],["2005-11-15",3.5,""],["2005-11-16",3.5,""],["2005-11-17",3.78,""],["2005-11-18",3.78,""],["2005-11-21",3.78,""],["2005-11-22",3.78,""],["2005-11-23",3.78,""],["2005-11-24",3.78,""],["2005-11-25",3.78,""],["2005-11-28",3.78,""],["2005-11-29",3.78,""],["2005-11-30",3.78,""],["2005-12-01",3.78,""],["2005-12-02",3.78,""],["2005-12-05",3.78,""],["2005-12-06",3.78,""],["2005-12-07",3.78,""],["2005-12-08",3.78,""],["2005-12-09",3.78,""],["2005-12-12",3.78,""],["2005-12-13",3.78,""],["2005-12-14",3.78,""],["2005-12-15",3.78,""],["2005-12-16",3.78,""],["2005-12-19",3.78,""],["2005-12-20",3.78,""],["2005-12-21",3.78,""],["2005-12-22",3.78,""],["2005-12-23",3.78,""],["2005-12-26","NA","z"],["2005-12-27","NA","z"],["2005-12-28",3.78,""],["2005-12-29",3.78,""],["2005-12-30",3.78,""],["2006-01-02","NA","z"],["2006-01-03",3.78,""],["2006-01-04",3.78,""],["2006-01-05",3.78,""],["2006-01-06",3.78,""],["2006-01-09",3.78,""],["2006-01-10",3.78,""],["2006-01-11",3.78,""],["2006-01-12",3.53,""],["2006-01-13",3.53,""],["2006-01-16",3.53,""],["2006-01-17",3.53,""],["2006-01-18",3.53,""],["2006-01-19",3.53,""],["2006-01-20",3.53,""],["2006-01-23",3.53,""],["2006-01-24",3.53,""],["2006-01-25",3.53,""],["2006-01-26",3.53,""],["2006-01-27",3.53,""],["2006-01-30",3.53,""],["2006-01-31",3.53,""],["2006-02-01",3.53,""],["2006-02-02",3.53,""],["2006-02-03",3.53,""],["2006-02-06",3.53,""],["2006-02-07",3.53,""],["2006-02-08",3.53,""],["2006-02-09",3.53,""],["2006-02-10",3.53,""],["2006-02-13",3.53,""],["2006-02-14",3.53,""],["2006-02-15",3.53,""],["2006-02-16","NA","z"],["2006-02-17","NA","z"],["2006-02-20",3.53,""],["2006-02-21",3.53,""],["2006-02-22",3.53,""],["2006-02-23",3.53,""],["2006-02-24",3.53,""],["2006-02-27",3.53,""],["2006-02-28",3.53,""],["2006-03-01",3.53,""],["2006-03-02",3.74,""],["2006-03-03",3.74,""],["2006-03-06",3.74,""],["2006-03-07",3.74,""],["2006-03-08",3.74,""],["2006-03-09",3.74,""],["2006-03-10",3.74,""],["2006-03-13","NA","z"],["2006-03-14",3.74,""],["2006-03-15",3.74,""],["2006-03-16",3.74,""],["2006-03-17",3.74,""],["2006-03-20",3.74,""],["2006-03-21",3.74,""],["2006-03-22",3.74,""],["2006-03-23",3.74,""],["2006-03-24",3.74,""],["2006-03-27",3.74,""],["2006-03-28",3.74,""],["2006-03-29",3.74,""],["2006-03-30",3.92,""],["2006-03-31",3.92,""],["2006-04-03",3.92,""],["2006-04-04",3.92,""],["2006-04-05",3.92,""],["2006-04-06",3.92,""],["2006-04-07",3.92,""],["2006-04-10",3.92,""],["2006-04-11",3.92,""],["2006-04-12",3.92,""],["2006-04-13",3.92,""],["2006-04-14",3.92,""],["2006-04-17","NA","z"],["2006-04-18","NA","z"],["2006-04-19",3.92,""],["2006-04-20",3.92,""],["2006-04-21",3.92,""],["2006-04-24",3.92,""],["2006-04-25",3.92,""],["2006-04-26",3.92,""],["2006-04-27",3.92,""],["2006-04-28",3.92,""],["2006-05-01","NA","z"],["2006-05-02",3.92,""],["2006-05-03",3.92,""],["2006-05-04",3.92,""],["2006-05-05",3.92,""],["2006-05-08","NA","z"],["2006-05-09",3.92,""],["2006-05-10",3.92,""],["2006-05-11",3.92,""],["2006-05-12",3.92,""],["2006-05-15",3.92,""],["2006-05-16",3.92,""],["2006-05-17",3.92,""],["2006-05-18",4.37,""],["2006-05-19",4.37,""],["2006-05-22",4.37,""],["2006-05-23",4.37,""],["2006-05-24",4.37,""],["2006-05-25",4.37,""],["2006-05-26",4.37,""],["2006-05-29",4.37,""],["2006-05-30",4.37,""],["2006-05-31",4.37,""],["2006-06-01",4.37,""],["2006-06-02",4.37,""],["2006-06-05",4.37,""],["2006-06-06",4.37,""],["2006-06-07",4.37,""],["2006-06-08",4.37,""],["2006-06-09",4.37,""],["2006-06-12",4.37,""],["2006-06-13",4.37,""],["2006-06-14",4.37,""],["2006-06-15",4.37,""],["2006-06-16",4.37,""],["2006-06-19",4.37,""],["2006-06-20",4.37,""],["2006-06-21",4.37,""],["2006-06-22",4.28,""],["2006-06-23",4.28,""],["2006-06-26","NA","z"],["2006-06-27",4.28,""],["2006-06-28",4.28,""],["2006-06-29",4.28,""],["2006-06-30",4.28,""],["2006-07-03",4.28,""],["2006-07-04",4.28,""],["2006-07-05",4.28,""],["2006-07-06","NA","z"],["2006-07-07","NA","z"],["2006-07-10",4.28,""],["2006-07-11",4.28,""],["2006-07-12",4.28,""],["2006-07-13",4.28,""],["2006-07-14",4.28,""],["2006-07-17",4.28,""],["2006-07-18",4.28,""],["2006-07-19",4.28,""],["2006-07-20",4.28,""],["2006-07-21",4.28,""],["2006-07-24",4.28,""],["2006-07-25",4.28,""],["2006-07-26",4.28,""],["2006-07-27",4.28,""],["2006-07-28",4.28,""],["2006-07-31",4.28,""],["2006-08-01",4.28,""],["2006-08-02",4.28,""],["2006-08-03",4.28,""],["2006-08-04",4.28,""],["2006-08-07",4.28,""],["2006-08-08",4.28,""],["2006-08-09",4.28,""],["2006-08-10",4.28,""],["2006-08-11",4.28,""],["2006-08-14","NA","z"],["2006-08-15","NA","z"],["2006-08-16",4.28,""],["2006-08-17",4.28,""],["2006-08-18",4.28,""],["2006-08-21",4.28,""],["2006-08-22",4.28,""],["2006-08-23",4.28,""],["2006-08-24",4.28,""],["2006-08-25",4.28,""],["2006-08-28",4.28,""],["2006-08-29",4.28,""],["2006-08-30",4.28,""],["2006-08-31",4.28,""],["2006-09-01",4.28,""],["2006-09-04",4.28,""],["2006-09-05",4.28,""],["2006-09-06",4.28,""],["2006-09-07",4.28,""],["2006-09-08",4.28,""],["2006-09-11",4.28,""],["2006-09-12",4.28,""],["2006-09-13",4.28,""],["2006-09-14",4.28,""],["2006-09-15",4.28,""],["2006-09-18",4.28,""],["2006-09-19",4.28,""],["2006-09-20",4.28,""],["2006-09-21",4.28,""],["2006-09-22",4.28,""],["2006-09-25",4.28,""],["2006-09-26",4.28,""],["2006-09-27",4.28,""],["2006-09-28",4.28,""],["2006-09-29",4.28,""],["2006-10-02",4.28,""],["2006-10-03",4.28,""],["2006-10-04",4.28,""],["2006-10-05",4.28,""],["2006-10-06",4.28,""],["2006-10-09",4.28,""],["2006-10-10",4.28,""],["2006-10-11",4.28,""],["2006-10-12",4.28,""],["2006-10-13",4.28,""],["2006-10-16",4.28,""],["2006-10-17",4.28,""],["2006-10-18",4.28,""],["2006-10-19",4.28,""],["2006-10-20",4.28,""],["2006-10-23",4.28,""],["2006-10-24",4.28,""],["2006-10-25",4.28,""],["2006-10-26",4.28,""],["2006-10-27",4.28,""],["2006-10-30",4.28,""],["2006-10-31",4.28,""],["2006-11-01","NA","z"],["2006-11-02",4.28,""],["2006-11-03",4.28,""],["2006-11-06",4.28,""],["2006-11-07",4.28,""],["2006-11-08",4.28,""],["2006-11-09",4.28,""],["2006-11-10",4.28,""],["2006-11-13",4.28,""],["2006-11-14",4.28,""],["2006-11-15",4.28,""],["2006-11-16",4.28,""],["2006-11-17",4.28,""],["2006-11-20",4.28,""],["2006-11-21",4.28,""],["2006-11-22",4.28,""],["2006-11-23",4.28,""],["2006-11-24",4.28,""],["2006-11-27",4.28,""],["2006-11-28",4.28,""],["2006-11-29",4.28,""],["2006-11-30",4.28,""],["2006-12-01",4.28,""],["2006-12-04",4.28,""],["2006-12-05",4.28,""],["2006-12-06",4.28,""],["2006-12-07",4.28,""],["2006-12-08",4.28,""],["2006-12-11",4.28,""],["2006-12-12",4.28,""],["2006-12-13",4.28,""],["2006-12-14",4.28,""],["2006-12-15",4.28,""],["2006-12-18",4.28,""],["2006-12-19",4.28,""],["2006-12-20",4.28,""],["2006-12-21",4.28,""],["2006-12-22",4.28,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.28,""],["2006-12-28",4.28,""],["2006-12-29",4.28,""],["2007-01-01","NA","z"],["2007-01-02",4.28,""],["2007-01-03",4.28,""],["2007-01-04",4.28,""],["2007-01-05",4.28,""],["2007-01-08",4.28,""],["2007-01-09",4.28,""],["2007-01-10",4.28,""],["2007-01-11",4.28,""],["2007-01-12",4.28,""],["2007-01-15",4.28,""],["2007-01-16",4.28,""],["2007-01-17",4.28,""],["2007-01-18",4.28,""],["2007-01-19",4.28,""],["2007-01-22",4.28,""],["2007-01-23",4.28,""],["2007-01-24",4.28,""],["2007-01-25",4.28,""],["2007-01-26",4.28,""],["2007-01-29",4.28,""],["2007-01-30",4.28,""],["2007-01-31",4.28,""],["2007-02-01",4.28,""],["2007-02-02",4.28,""],["2007-02-05",4.28,""],["2007-02-06",4.28,""],["2007-02-07",4.28,""],["2007-02-08",4.28,""],["2007-02-09",4.28,""],["2007-02-12",4.28,""],["2007-02-13",4.28,""],["2007-02-14",4.28,""],["2007-02-15",4.28,""],["2007-02-16","NA","z"],["2007-02-19",4.28,""],["2007-02-20",4.28,""],["2007-02-21",4.28,""],["2007-02-22",4.28,""],["2007-02-23",4.28,""],["2007-02-26",4.28,""],["2007-02-27",4.28,""],["2007-02-28",4.28,""],["2007-03-01",4.28,""],["2007-03-02",4.28,""],["2007-03-05",4.28,""],["2007-03-06",4.28,""],["2007-03-07",4.28,""],["2007-03-08",4.28,""],["2007-03-09",4.28,""],["2007-03-12","NA","z"],["2007-03-13",4.28,""],["2007-03-14",4.28,""],["2007-03-15",4.28,""],["2007-03-16",4.28,""],["2007-03-19",4.28,""],["2007-03-20",4.28,""],["2007-03-21",4.28,""],["2007-03-22",4.18,""],["2007-03-23",4.18,""],["2007-03-26",4.18,""],["2007-03-27",4.18,""],["2007-03-28",4.18,""],["2007-03-29",4.18,""],["2007-03-30",4.18,""],["2007-04-02",4.18,""],["2007-04-03",4.18,""],["2007-04-04",4.18,""],["2007-04-05",4.18,""],["2007-04-06",4.18,""],["2007-04-09","NA","z"],["2007-04-10","NA","z"],["2007-04-11",4.18,""],["2007-04-12",4.18,""],["2007-04-13",4.18,""],["2007-04-16",4.18,""],["2007-04-17",4.18,""],["2007-04-18",4.18,""],["2007-04-19",4.18,""],["2007-04-20",4.18,""],["2007-04-23",4.18,""],["2007-04-24",4.18,""],["2007-04-25",4.18,""],["2007-04-26",4.18,""],["2007-04-27",4.18,""],["2007-04-30","NA","z"],["2007-05-01","NA","z"],["2007-05-02",4.18,""],["2007-05-03",4.18,""],["2007-05-04",4.18,""],["2007-05-07","NA","z"],["2007-05-08",4.18,""],["2007-05-09",4.18,""],["2007-05-10",4.18,""],["2007-05-11",4.18,""],["2007-05-14",4.18,""],["2007-05-15",4.18,""],["2007-05-16",4.18,""],["2007-05-17",4.55,""],["2007-05-18",4.55,""],["2007-05-21",4.55,""],["2007-05-22",4.55,""],["2007-05-23",4.55,""],["2007-05-24",4.55,""],["2007-05-25",4.55,""],["2007-05-28",4.55,""],["2007-05-29",4.55,""],["2007-05-30",4.55,""],["2007-05-31",4.55,""],["2007-06-01",4.55,""],["2007-06-04",4.55,""],["2007-06-05",4.55,""],["2007-06-06",4.55,""],["2007-06-07",4.55,""],["2007-06-08",4.55,""],["2007-06-11",4.55,""],["2007-06-12",4.55,""],["2007-06-13",4.55,""],["2007-06-14",4.55,""],["2007-06-15",4.55,""],["2007-06-18",4.55,""],["2007-06-19",4.55,""],["2007-06-20",4.55,""],["2007-06-21",4.55,""],["2007-06-22",4.55,""],["2007-06-25","NA","z"],["2007-06-26",4.55,""],["2007-06-27",4.55,""],["2007-06-28",4.55,""],["2007-06-29",4.91,""],["2007-07-02",4.91,""],["2007-07-03",4.91,""],["2007-07-04",4.91,""],["2007-07-05",4.91,""],["2007-07-06","NA","z"],["2007-07-09",4.91,""],["2007-07-10",4.91,""],["2007-07-11",4.91,""],["2007-07-12",4.91,""],["2007-07-13",4.91,""],["2007-07-16",4.91,""],["2007-07-17",4.91,""],["2007-07-18",4.91,""],["2007-07-19",4.91,""],["2007-07-20",4.91,""],["2007-07-23",4.91,""],["2007-07-24",4.91,""],["2007-07-25",4.91,""],["2007-07-26",4.81,""],["2007-07-27",4.81,""],["2007-07-30",4.81,""],["2007-07-31",4.81,""],["2007-08-01",4.81,""],["2007-08-02",4.81,""],["2007-08-03",4.81,""],["2007-08-06",4.81,""],["2007-08-07",4.81,""],["2007-08-08",4.81,""],["2007-08-09",4.81,""],["2007-08-10",4.81,""],["2007-08-13",4.81,""],["2007-08-14",4.81,""],["2007-08-15","NA","z"],["2007-08-16",4.81,""],["2007-08-17",4.81,""],["2007-08-20",4.81,""],["2007-08-21",4.81,""],["2007-08-22",4.81,""],["2007-08-23",4.81,""],["2007-08-24",4.81,""],["2007-08-27",4.81,""],["2007-08-28",4.81,""],["2007-08-29",4.81,""],["2007-08-30",4.72,""],["2007-08-31",4.72,""],["2007-09-03",4.72,""],["2007-09-04",4.72,""],["2007-09-05",4.72,""],["2007-09-06",4.72,""],["2007-09-07",4.72,""],["2007-09-10",4.72,""],["2007-09-11",4.72,""],["2007-09-12",4.72,""],["2007-09-13",4.72,""],["2007-09-14",4.72,""],["2007-09-17",4.72,""],["2007-09-18",4.72,""],["2007-09-19",4.72,""],["2007-09-20",4.72,""],["2007-09-21",4.72,""],["2007-09-24",4.72,""],["2007-09-25",4.72,""],["2007-09-26",4.72,""],["2007-09-27",4.72,""],["2007-09-28",4.72,""],["2007-10-01",4.72,""],["2007-10-02",4.72,""],["2007-10-03",4.72,""],["2007-10-04",4.72,""],["2007-10-05",4.72,""],["2007-10-08",4.72,""],["2007-10-09",4.72,""],["2007-10-10",4.72,""],["2007-10-11",4.72,""],["2007-10-12",4.72,""],["2007-10-15",4.72,""],["2007-10-16",4.72,""],["2007-10-17",4.72,""],["2007-10-18",4.72,""],["2007-10-19",4.72,""],["2007-10-22",4.72,""],["2007-10-23",4.72,""],["2007-10-24",4.72,""],["2007-10-25",4.72,""],["2007-10-26",4.72,""],["2007-10-29",4.72,""],["2007-10-30",4.72,""],["2007-10-31",4.72,""],["2007-11-01","NA","z"],["2007-11-02","NA","z"],["2007-11-05",4.78,""],["2007-11-06",4.78,""],["2007-11-07",4.78,""],["2007-11-08",4.75,""],["2007-11-09",4.75,""],["2007-11-12",4.35,""],["2007-11-13",4.35,""],["2007-11-14",4.35,""],["2007-11-15",4.35,""],["2007-11-16",4.35,""],["2007-11-19",4.35,""],["2007-11-20",4.35,""],["2007-11-21",4.89,""],["2007-11-22",4.42,""],["2007-11-23",4.42,""],["2007-11-26",4.45,""],["2007-11-27",4.45,""],["2007-11-28",4.45,""],["2007-11-29",4.98,""],["2007-11-30",4.98,""],["2007-12-03",4.98,""],["2007-12-04",4.98,""],["2007-12-05",4.98,""],["2007-12-06",4.98,""],["2007-12-07",4.98,""],["2007-12-10",4.98,""],["2007-12-11",4.98,""],["2007-12-12",5.1,""],["2007-12-13",5.1,""],["2007-12-14",5.1,""],["2007-12-17",5.1,""],["2007-12-18",4.79,""],["2007-12-19",4.79,""],["2007-12-20",4.79,""],["2007-12-21",4.77,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.77,""],["2007-12-28",4.77,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",4.77,""],["2008-01-03",5.15,""],["2008-01-04",5.15,""],["2008-01-07",5.15,""],["2008-01-08",5.15,""],["2008-01-09",4.77,""],["2008-01-10",4.77,""],["2008-01-11",4.77,""],["2008-01-14",4.77,""],["2008-01-15",4.77,""],["2008-01-16",4.77,""],["2008-01-17",4.77,""],["2008-01-18",4.77,""],["2008-01-21",4.77,""],["2008-01-22",4.77,""],["2008-01-23",4.35,""],["2008-01-24",4.25,""],["2008-01-25",4.25,""],["2008-01-28",4.25,""],["2008-01-29",4.55,""],["2008-01-30",4.55,""],["2008-01-31",4.85,""],["2008-02-01",4.84,""],["2008-02-04",4.84,""],["2008-02-05",4.84,""],["2008-02-06",4.84,""],["2008-02-07",4.84,""],["2008-02-08",4.36,""],["2008-02-11",4.33,""],["2008-02-12",4.33,""],["2008-02-13",4.33,""],["2008-02-14",4.33,""],["2008-02-15",4.31,""],["2008-02-18","NA","z"],["2008-02-19",4.31,""],["2008-02-20",5.0,""],["2008-02-21",4.95,""],["2008-02-22",4.29,""],["2008-02-25",4.29,""],["2008-02-26",4.29,""],["2008-02-27",4.29,""],["2008-02-28",4.29,""],["2008-02-29",4.29,""],["2008-03-03",4.29,""],["2008-03-04",4.29,""],["2008-03-05",4.29,""],["2008-03-06",4.29,""],["2008-03-07",4.29,""],["2008-03-10","NA","z"],["2008-03-11","NA","z"],["2008-03-12",4.29,""],["2008-03-13",4.4,""],["2008-03-14",4.4,""],["2008-03-17",4.4,""],["2008-03-18",4.4,""],["2008-03-19",4.4,""],["2008-03-20",4.4,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25","NA","z"],["2008-03-26",4.4,""],["2008-03-27",4.4,""],["2008-03-28",4.4,""],["2008-03-31",4.4,""],["2008-04-01",4.4,""],["2008-04-02",4.4,""],["2008-04-03",4.4,""],["2008-04-04",4.4,""],["2008-04-07",4.48,""],["2008-04-08",4.48,""],["2008-04-09",4.48,""],["2008-04-10",4.48,""],["2008-04-11",4.48,""],["2008-04-14",4.48,""],["2008-04-15",4.93,""],["2008-04-16",4.93,""],["2008-04-17",4.93,""],["2008-04-18",4.93,""],["2008-04-21",4.93,""],["2008-04-22",4.54,""],["2008-04-23",4.54,""],["2008-04-24",4.54,""],["2008-04-25",4.54,""],["2008-04-28",4.54,""],["2008-04-29",4.54,""],["2008-04-30",4.54,""],["2008-05-01","NA","z"],["2008-05-02","NA","z"],["2008-05-05","NA","z"],["2008-05-06",4.54,""],["2008-05-07",4.54,""],["2008-05-08",4.54,""],["2008-05-09",4.54,""],["2008-05-12",4.54,""],["2008-05-13",4.54,""],["2008-05-14",4.54,""],["2008-05-15",4.54,""],["2008-05-16",4.54,""],["2008-05-19",4.54,""],["2008-05-20",4.54,""],["2008-05-21",4.54,""],["2008-05-22",5.2,""],["2008-05-23",5.2,""],["2008-05-26",5.25,""],["2008-05-27",5.25,""],["2008-05-28",5.25,""],["2008-05-29",5.25,""],["2008-05-30",5.25,""],["2008-06-02",5.25,""],["2008-06-03",5.25,""],["2008-06-04",5.25,""],["2008-06-05",5.25,""],["2008-06-06",5.25,""],["2008-06-09",5.25,""],["2008-06-10",5.25,""],["2008-06-11",5.25,""],["2008-06-12",5.26,""],["2008-06-13",5.26,""],["2008-06-16",5.26,""],["2008-06-17",5.26,""],["2008-06-18",5.26,""],["2008-06-19",5.26,""],["2008-06-20",5.55,""],["2008-06-23","NA","z"],["2008-06-24","NA","z"],["2008-06-25",5.55,""],["2008-06-26",5.55,""],["2008-06-27",5.55,""],["2008-06-30",5.55,""],["2008-07-01",5.55,""],["2008-07-02",5.55,""],["2008-07-03",5.55,""],["2008-07-04",5.55,""],["2008-07-07","NA","z"],["2008-07-08",5.55,""],["2008-07-09",5.5,""],["2008-07-10",5.5,""],["2008-07-11",5.5,""],["2008-07-14",5.5,""],["2008-07-15",5.45,""],["2008-07-16",5.45,""],["2008-07-17",5.45,""],["2008-07-18",5.45,""],["2008-07-21",5.45,""],["2008-07-22",5.45,""],["2008-07-23",5.55,""],["2008-07-24",5.5,""],["2008-07-25",5.47,""],["2008-07-28",5.47,""],["2008-07-29",5.47,""],["2008-07-30",5.47,""],["2008-07-31",5.47,""],["2008-08-01",5.47,""],["2008-08-04",5.47,""],["2008-08-05",5.47,""],["2008-08-06",5.47,""],["2008-08-07",5.47,""],["2008-08-08",5.47,""],["2008-08-11",5.47,""],["2008-08-12",5.47,""],["2008-08-13",5.47,""],["2008-08-14",5.47,""],["2008-08-15","NA","z"],["2008-08-18",5.47,""],["2008-08-19",5.47,""],["2008-08-20",5.47,""],["2008-08-21",5.47,""],["2008-08-22",5.47,""],["2008-08-25",5.47,""],["2008-08-26",5.47,""],["2008-08-27",5.47,""],["2008-08-28",5.47,""],["2008-08-29",5.47,""],["2008-09-01",5.47,""],["2008-09-02",5.47,""],["2008-09-03",5.47,""],["2008-09-04",5.47,""],["2008-09-05",5.47,""],["2008-09-08",5.47,""],["2008-09-09",5.47,""],["2008-09-10",5.47,""],["2008-09-11",5.47,""],["2008-09-12",5.47,""],["2008-09-15",5.47,""],["2008-09-16",5.47,""],["2008-09-17",5.47,""],["2008-09-18",5.47,""],["2008-09-19",5.47,""],["2008-09-22",5.47,""],["2008-09-23",5.47,""],["2008-09-24",5.4,""],["2008-09-25",5.4,""],["2008-09-26",5.4,""],["2008-09-29",5.4,""],["2008-09-30",5.4,""],["2008-10-01",5.4,""],["2008-10-02",5.4,""],["2008-10-03",5.4,""],["2008-10-06",5.4,""],["2008-10-07",5.4,""],["2008-10-08",5.4,""],["2008-10-09",5.4,""],["2008-10-10",5.4,""],["2008-10-13",5.4,""],["2008-10-14",5.4,""],["2008-10-15",5.4,""],["2008-10-16",5.4,""],["2008-10-17",5.4,""],["2008-10-20",5.4,""],["2008-10-21",5.4,""],["2008-10-22",5.4,""],["2008-10-23",5.4,""],["2008-10-24",5.4,""],["2008-10-27",5.4,""],["2008-10-28",5.4,""],["2008-10-29",5.4,""],["2008-10-30",5.4,""],["2008-10-31",5.4,""],["2008-11-03","NA","z"],["2008-11-04",5.4,""],["2008-11-05",5.4,""],["2008-11-06",5.4,""],["2008-11-07",5.4,""],["2008-11-10",5.4,""],["2008-11-11",11.0,""],["2008-11-12",9.0,""],["2008-11-13",9.0,""],["2008-11-14",9.0,""],["2008-11-17",9.0,""],["2008-11-18",9.0,""],["2008-11-19",9.0,""],["2008-11-20",9.0,""],["2008-11-21",9.0,""],["2008-11-24",9.0,""],["2008-11-25",9.0,""],["2008-11-26",9.0,""],["2008-11-27",9.0,""],["2008-11-28",9.0,""],["2008-12-01",9.0,""],["2008-12-02",9.0,""],["2008-12-03",9.0,""],["2008-12-04",9.0,""],["2008-12-05",9.0,""],["2008-12-08",9.0,""],["2008-12-09",9.0,""],["2008-12-10",9.0,""],["2008-12-11",9.0,""],["2008-12-12",9.0,""],["2008-12-15",9.0,""],["2008-12-16",9.0,""],["2008-12-17",9.0,""],["2008-12-18",9.0,""],["2008-12-19",9.0,""],["2008-12-22",9.0,""],["2008-12-23",9.0,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",9.0,""],["2008-12-30",9.0,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02","NA","z"],["2009-01-05",9.0,""],["2009-01-06",9.0,""],["2009-01-07",14.5,""],["2009-01-08",14.5,""],["2009-01-09",14.5,""],["2009-01-12",14.5,""],["2009-01-13",14.5,""],["2009-01-14",14.5,""],["2009-01-15",14.5,""],["2009-01-16",14.5,""],["2009-01-19",14.5,""],["2009-01-20",14.5,""],["2009-01-21",14.5,""],["2009-01-22",14.5,""],["2009-01-23",14.5,""],["2009-01-26",14.5,""],["2009-01-27",14.5,""],["2009-01-28",14.5,""],["2009-01-29",14.5,""],["2009-01-30",14.5,""],["2009-02-02",14.5,""],["2009-02-03",14.5,""],["2009-02-04",14.5,""],["2009-02-05",14.5,""],["2009-02-06",14.5,""],["2009-02-09",14.5,""],["2009-02-10",14.5,""],["2009-02-11",14.5,""],["2009-02-12",14.5,""],["2009-02-13",14.5,""],["2009-02-16","NA","z"],["2009-02-17",14.5,""],["2009-02-18",14.5,""],["2009-02-19",14.5,""],["2009-02-20",14.5,""],["2009-02-23",14.5,""],["2009-02-24",14.5,""],["2009-02-25",14.5,""],["2009-02-26",14.5,""],["2009-02-27",14.5,""],["2009-03-02",14.5,""],["2009-03-03",14.5,""],["2009-03-04",14.5,""],["2009-03-05",14.5,""],["2009-03-06",14.5,""],["2009-03-09",14.5,""],["2009-03-10",14.5,""],["2009-03-11","NA","z"],["2009-03-12",14.5,""],["2009-03-13",14.5,""],["2009-03-16",14.5,""],["2009-03-17",14.5,""],["2009-03-18",14.5,""],["2009-03-19",14.5,""],["2009-03-20",14.5,""],["2009-03-23",14.5,""],["2009-03-24",14.5,""],["2009-03-25",14.5,""],["2009-03-26",14.5,""],["2009-03-27",14.5,""],["2009-03-30",14.5,""],["2009-03-31",14.5,""],["2009-04-01",14.5,""],["2009-04-02",14.5,""],["2009-04-03",14.5,""],["2009-04-06",14.5,""],["2009-04-07",14.5,""],["2009-04-08",14.5,""],["2009-04-09",14.5,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",14.5,""],["2009-04-15",14.5,""],["2009-04-16",14.5,""],["2009-04-17",14.5,""],["2009-04-20",14.5,""],["2009-04-21",14.5,""],["2009-04-22",14.5,""],["2009-04-23",14.5,""],["2009-04-24",14.5,""],["2009-04-27",14.5,""],["2009-04-28",14.5,""],["2009-04-29",14.5,""],["2009-04-30",14.5,""],["2009-05-01","NA","z"],["2009-05-04",14.5,""],["2009-05-05",14.5,""],["2009-05-06",14.5,""],["2009-05-07",14.5,""],["2009-05-08",14.5,""],["2009-05-11",14.5,""],["2009-05-12",14.5,""],["2009-05-13",14.5,""],["2009-05-14",14.5,""],["2009-05-15",14.5,""],["2009-05-18",14.5,""],["2009-05-19",14.5,""],["2009-05-20",14.5,""],["2009-05-21","NA","z"],["2009-05-22",14.5,""],["2009-05-25",14.5,""],["2009-05-26",14.5,""],["2009-05-27",14.5,""],["2009-05-28",14.5,""],["2009-05-29",14.5,""],["2009-06-01",14.5,""],["2009-06-02",14.5,""],["2009-06-03",14.5,""],["2009-06-04",14.5,""],["2009-06-05",14.5,""],["2009-06-08",14.5,""],["2009-06-09",14.5,""],["2009-06-10",14.5,""],["2009-06-11",14.5,""],["2009-06-12",14.5,""],["2009-06-15",14.5,""],["2009-06-16",14.5,""],["2009-06-17",14.5,""],["2009-06-18",14.5,""],["2009-06-19",14.5,""],["2009-06-22",14.5,""],["2009-06-23",14.5,""],["2009-06-24","NA","z"],["2009-06-25",14.5,""],["2009-06-26",14.5,""],["2009-06-29",14.5,""],["2009-06-30",14.5,""],["2009-07-01",14.5,""],["2009-07-02",14.5,""],["2009-07-03",14.5,""],["2009-07-06","NA","z"],["2009-07-07",14.5,""],["2009-07-08",14.5,""],["2009-07-09",14.5,""],["2009-07-10",14.5,""],["2009-07-13",14.5,""],["2009-07-14",14.5,""],["2009-07-15",14.5,""],["2009-07-16",14.5,""],["2009-07-17",14.5,""],["2009-07-20",14.5,""],["2009-07-21",14.5,""],["2009-07-22",14.5,""],["2009-07-23",14.5,""],["2009-07-24",14.5,""],["2009-07-27",14.5,""],["2009-07-28",14.5,""],["2009-07-29",14.5,""],["2009-07-30",14.5,""],["2009-07-31",14.5,""],["2009-08-03",14.5,""],["2009-08-04",14.5,""],["2009-08-05",14.5,""],["2009-08-06",14.5,""],["2009-08-07",14.5,""],["2009-08-10",14.5,""],["2009-08-11",14.5,""],["2009-08-12",14.5,""],["2009-08-13",14.5,""],["2009-08-14",14.5,""],["2009-08-17",14.5,""],["2009-08-18",14.5,""],["2009-08-19",14.5,""],["2009-08-20",14.5,""],["2009-08-21",14.5,""],["2009-08-24",14.5,""],["2009-08-25",14.5,""],["2009-08-26",14.5,""],["2009-08-27",14.5,""],["2009-08-28",14.5,""],["2009-08-31",14.5,""],["2009-09-01",14.5,""],["2009-09-02",14.5,""],["2009-09-03",14.5,""],["2009-09-04",14.5,""],["2009-09-07",14.5,""],["2009-09-08",14.5,""],["2009-09-09",14.5,""],["2009-09-10",14.5,""],["2009-09-11",14.5,""],["2009-09-14",14.5,""],["2009-09-15",14.5,""],["2009-09-16",14.5,""],["2009-09-17",14.5,""],["2009-09-18",14.5,""],["2009-09-21",14.5,""],["2009-09-22",14.5,""],["2009-09-23",14.5,""],["2009-09-24",14.5,""],["2009-09-25",14.5,""],["2009-09-28",14.5,""],["2009-09-29",14.5,""],["2009-09-30",14.5,""],["2009-10-01",14.5,""],["2009-10-02",14.5,""],["2009-10-05",14.5,""],["2009-10-06",14.5,""],["2009-10-07",14.5,""],["2009-10-08",14.5,""],["2009-10-09",14.5,""],["2009-10-12",14.5,""],["2009-10-13",14.5,""],["2009-10-14",14.5,""],["2009-10-15",14.5,""],["2009-10-16",14.5,""],["2009-10-19",14.5,""],["2009-10-20",14.5,""],["2009-10-21",14.5,""],["2009-10-22",14.5,""],["2009-10-23",14.5,""],["2009-10-26",14.5,""],["2009-10-27",14.5,""],["2009-10-28",14.5,""],["2009-10-29",14.5,""],["2009-10-30",14.5,""],["2009-11-02",14.5,""],["2009-11-03",14.5,""],["2009-11-04",14.5,""],["2009-11-05",14.5,""],["2009-11-06",14.5,""],["2009-11-09",14.5,""],["2009-11-10",14.5,""],["2009-11-11",14.5,""],["2009-11-12",14.5,""],["2009-11-13",14.5,""],["2009-11-16",14.5,""],["2009-11-17",14.5,""],["2009-11-18",14.5,""],["2009-11-19",14.5,""],["2009-11-20",14.5,""],["2009-11-23",14.5,""],["2009-11-24",14.5,""],["2009-11-25",14.5,""],["2009-11-26",14.5,""],["2009-11-27",14.5,""],["2009-11-30",14.5,""],["2009-12-01",14.5,""],["2009-12-02",14.5,""],["2009-12-03",14.5,""],["2009-12-04",8.15,""],["2009-12-07",8.15,""],["2009-12-08",8.15,""],["2009-12-09",8.15,""],["2009-12-10",8.15,""],["2009-12-11",8.15,""],["2009-12-14",8.15,""],["2009-12-15",8.15,""],["2009-12-16",8.15,""],["2009-12-17",8.15,""],["2009-12-18",8.15,""],["2009-12-21",8.15,""],["2009-12-22",8.15,""],["2009-12-23",8.15,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",8.15,""],["2009-12-29",8.15,""],["2009-12-30",8.15,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",8.15,""],["2010-01-05",8.15,""],["2010-01-06",8.15,""],["2010-01-07",8.15,""],["2010-01-08",8.15,""],["2010-01-11",8.15,""],["2010-01-12",8.15,""],["2010-01-13",8.15,""],["2010-01-14",8.15,""],["2010-01-15",8.15,""],["2010-01-18",8.15,""],["2010-01-19",8.15,""],["2010-01-20",8.15,""],["2010-01-21",8.15,""],["2010-01-22",8.15,""],["2010-01-25",8.15,""],["2010-01-26",8.15,""],["2010-01-27",8.15,""],["2010-01-28",8.15,""],["2010-01-29",8.15,""],["2010-02-01",8.15,""],["2010-02-02",8.15,""],["2010-02-03",8.15,""],["2010-02-04",8.15,""],["2010-02-05",8.15,""],["2010-02-08",8.15,""],["2010-02-09",8.15,""],["2010-02-10",8.15,""],["2010-02-11",8.15,""],["2010-02-12",8.15,""],["2010-02-15","NA","z"],["2010-02-16","NA","z"],["2010-02-17",8.15,""],["2010-02-18",8.15,""],["2010-02-19",5.15,""],["2010-02-22",5.15,""],["2010-02-23",5.15,""],["2010-02-24",5.15,""],["2010-02-25",5.15,""],["2010-02-26",5.15,""],["2010-03-01",5.15,""],["2010-03-02",5.15,""],["2010-03-03",5.15,""],["2010-03-04",5.15,""],["2010-03-05",5.15,""],["2010-03-08",5.15,""],["2010-03-09",5.15,""],["2010-03-10",5.15,""],["2010-03-11","NA","z"],["2010-03-12","NA","z"],["2010-03-15",5.15,""],["2010-03-16",5.15,""],["2010-03-17",5.15,""],["2010-03-18",5.15,""],["2010-03-19",5.15,""],["2010-03-22",5.15,""],["2010-03-23",5.15,""],["2010-03-24",5.15,""],["2010-03-25",5.15,""],["2010-03-26",5.15,""],["2010-03-29",5.15,""],["2010-03-30",5.15,""],["2010-03-31",5.15,""],["2010-04-01",5.15,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",5.15,""],["2010-04-07",5.15,""],["2010-04-08",5.15,""],["2010-04-09",5.15,""],["2010-04-12",5.15,""],["2010-04-13",5.15,""],["2010-04-14",5.15,""],["2010-04-15",5.15,""],["2010-04-16",5.15,""],["2010-04-19",5.15,""],["2010-04-20",5.15,""],["2010-04-21",5.15,""],["2010-04-22",5.15,""],["2010-04-23",5.15,""],["2010-04-26",5.15,""],["2010-04-27",5.15,""],["2010-04-28",5.15,""],["2010-04-29",5.15,""],["2010-04-30",5.15,""],["2010-05-03",5.15,""],["2010-05-04",5.15,""],["2010-05-05",5.15,""],["2010-05-06",5.15,""],["2010-05-07",5.15,""],["2010-05-10",5.15,""],["2010-05-11",5.15,""],["2010-05-12",5.15,""],["2010-05-13","NA","z"],["2010-05-14",5.15,""],["2010-05-17",5.15,""],["2010-05-18",5.15,""],["2010-05-19",5.15,""],["2010-05-20",5.15,""],["2010-05-21",5.15,""],["2010-05-24",5.15,""],["2010-05-25",5.15,""],["2010-05-26",5.15,""],["2010-05-27",5.15,""],["2010-05-28",5.15,""],["2010-05-31",5.15,""],["2010-06-01",5.15,""],["2010-06-02",5.15,""],["2010-06-03",5.15,""],["2010-06-04",5.15,""],["2010-06-07",5.15,""],["2010-06-08",5.15,""],["2010-06-09",5.15,""],["2010-06-10",5.15,""],["2010-06-11",5.15,""],["2010-06-14",5.15,""],["2010-06-15",5.15,""],["2010-06-16",5.15,""],["2010-06-17",5.15,""],["2010-06-18",5.15,""],["2010-06-21",5.15,""],["2010-06-22",5.15,""],["2010-06-23",5.15,""],["2010-06-24","NA","z"],["2010-06-25","NA","z"],["2010-06-28",5.15,""],["2010-06-29",5.15,""],["2010-06-30",5.15,""],["2010-07-01",5.15,""],["2010-07-02",5.15,""],["2010-07-05","NA","z"],["2010-07-06","NA","z"],["2010-07-07",5.15,""],["2010-07-08",5.15,""],["2010-07-09",5.15,""],["2010-07-12",5.15,""],["2010-07-13",5.15,""],["2010-07-14",5.15,""],["2010-07-15",5.15,""],["2010-07-16",5.15,""],["2010-07-19",5.15,""],["2010-07-20",5.15,""],["2010-07-21",5.15,""],["2010-07-22",5.15,""],["2010-07-23",5.15,""],["2010-07-26",5.15,""],["2010-07-27",5.15,""],["2010-07-28",5.15,""],["2010-07-29",5.15,""],["2010-07-30",5.15,""],["2010-08-02",5.15,""],["2010-08-03",5.15,""],["2010-08-04",5.15,""],["2010-08-05",5.15,""],["2010-08-06",5.15,""],["2010-08-09",5.15,""],["2010-08-10",5.15,""],["2010-08-11",5.15,""],["2010-08-12",5.15,""],["2010-08-13",5.15,""],["2010-08-16",5.15,""],["2010-08-17",5.15,""],["2010-08-18",5.15,""],["2010-08-19",5.15,""],["2010-08-20",5.15,""],["2010-08-23",5.15,""],["2010-08-24",5.15,""],["2010-08-25",5.15,""],["2010-08-26",5.15,""],["2010-08-27",5.15,""],["2010-08-30",5.15,""],["2010-08-31",5.15,""],["2010-09-01",5.15,""],["2010-09-02",5.15,""],["2010-09-03",5.15,""],["2010-09-06",5.15,""],["2010-09-07",5.15,""],["2010-09-08",5.15,""],["2010-09-09",5.15,""],["2010-09-10",5.15,""],["2010-09-13",5.15,""],["2010-09-14",5.15,""],["2010-09-15",5.15,""],["2010-09-16",5.15,""],["2010-09-17",5.15,""],["2010-09-20",5.15,""],["2010-09-21",5.15,""],["2010-09-22",5.15,""],["2010-09-23",5.15,""],["2010-09-24",5.15,""],["2010-09-27",5.15,""],["2010-09-28",5.15,""],["2010-09-29",5.15,""],["2010-09-30",5.15,""],["2010-10-01",5.15,""],["2010-10-04",5.15,""],["2010-10-05",5.15,""],["2010-10-06",5.15,""],["2010-10-07",5.15,""],["2010-10-08",5.15,""],["2010-10-11",5.15,""],["2010-10-12",5.15,""],["2010-10-13",5.15,""],["2010-10-14",5.15,""],["2010-10-15",5.15,""],["2010-10-18",5.15,""],["2010-10-19",5.15,""],["2010-10-20",5.15,""],["2010-10-21",5.15,""],["2010-10-22",5.15,""],["2010-10-25",5.15,""],["2010-10-26",5.15,""],["2010-10-27",5.15,""],["2010-10-28",5.15,""],["2010-10-29",5.15,""],["2010-11-01","NA","z"],["2010-11-02",5.15,""],["2010-11-03",5.15,""],["2010-11-04",5.15,""],["2010-11-05",5.15,""],["2010-11-08",5.15,""],["2010-11-09",5.15,""],["2010-11-10",5.15,""],["2010-11-11",5.15,""],["2010-11-12",5.15,""],["2010-11-15",5.15,""],["2010-11-16",5.15,""],["2010-11-17",5.15,""],["2010-11-18",5.15,""],["2010-11-19",5.15,""],["2010-11-22",5.15,""],["2010-11-23",5.15,""],["2010-11-24",5.15,""],["2010-11-25",5.15,""],["2010-11-26",5.15,""],["2010-11-29",5.15,""],["2010-11-30",5.15,""],["2010-12-01",5.15,""],["2010-12-02",5.15,""],["2010-12-03",5.15,""],["2010-12-06",5.15,""],["2010-12-07",5.15,""],["2010-12-08",5.15,""],["2010-12-09",5.15,""],["2010-12-10",5.15,""],["2010-12-13",5.15,""],["2010-12-14",5.15,""],["2010-12-15",5.15,""],["2010-12-16",5.15,""],["2010-12-17",5.15,""],["2010-12-20",5.15,""],["2010-12-21",5.15,""],["2010-12-22",5.15,""],["2010-12-23",5.15,""],["2010-12-24","NA","z"],["2010-12-27",5.15,""],["2010-12-28",5.15,""],["2010-12-29",5.15,""],["2010-12-30",5.15,""],["2010-12-31","NA","z"],["2011-01-03",5.15,""],["2011-01-04",5.15,""],["2011-01-05",5.15,""],["2011-01-06",5.15,""],["2011-01-07",5.15,""],["2011-01-10",5.15,""],["2011-01-11",5.15,""],["2011-01-12",5.15,""],["2011-01-13",5.15,""],["2011-01-14",5.15,""],["2011-01-17",5.15,""],["2011-01-18",5.15,""],["2011-01-19",5.15,""],["2011-01-20",5.15,""],["2011-01-21",5.15,""],["2011-01-24",5.15,""],["2011-01-25",5.15,""],["2011-01-26",5.15,""],["2011-01-27",5.15,""],["2011-01-28",5.15,""],["2011-01-31",5.15,""],["2011-02-01",5.15,""],["2011-02-02",5.15,""],["2011-02-03",5.15,""],["2011-02-04",5.15,""],["2011-02-07",5.15,""],["2011-02-08",5.15,""],["2011-02-09",5.15,""],["2011-02-10",5.15,""],["2011-02-11",5.15,""],["2011-02-14",5.15,""],["2011-02-15",5.15,""],["2011-02-16","NA","z"],["2011-02-17",5.15,""],["2011-02-18",5.15,""],["2011-02-21",5.15,""],["2011-02-22",5.15,""],["2011-02-23",5.15,""],["2011-02-24",5.15,""],["2011-02-25",5.15,""],["2011-02-28",5.15,""],["2011-03-01",5.15,""],["2011-03-02",5.15,""],["2011-03-03",5.15,""],["2011-03-04",5.15,""],["2011-03-07",5.15,""],["2011-03-08",5.15,""],["2011-03-09",5.15,""],["2011-03-10",5.15,""],["2011-03-11","NA","z"],["2011-03-14",5.15,""],["2011-03-15",5.15,""],["2011-03-16",5.15,""],["2011-03-17",5.15,""],["2011-03-18",5.15,""],["2011-03-21",5.15,""],["2011-03-22",5.15,""],["2011-03-23",5.15,""],["2011-03-24",5.15,""],["2011-03-25",5.15,""],["2011-03-28",5.15,""],["2011-03-29",5.15,""],["2011-03-30",5.15,""],["2011-03-31",5.15,""],["2011-04-01",5.15,""],["2011-04-04",5.15,""],["2011-04-05",5.15,""],["2011-04-06",5.15,""],["2011-04-07",5.15,""],["2011-04-08",5.15,""],["2011-04-11",5.15,""],["2011-04-12",5.15,""],["2011-04-13",5.15,""],["2011-04-14",5.15,""],["2011-04-15",5.15,""],["2011-04-18",5.15,""],["2011-04-19",5.15,""],["2011-04-20",5.05,""],["2011-04-21",5.05,""],["2011-04-26",5.05,""],["2011-04-27",5.05,""],["2011-04-28",5.05,""],["2011-04-29",5.05,""],["2011-05-02",5.05,""],["2011-05-03",5.05,""],["2011-05-04",5.05,""],["2011-05-05",5.05,""],["2011-05-06",5.05,""],["2011-05-09",5.05,""],["2011-05-10",5.05,""],["2011-05-11",5.05,""],["2011-05-12",5.05,""],["2011-05-13",5.05,""],["2011-05-16",5.05,""],["2011-05-17",5.05,""],["2011-05-18",5.05,""],["2011-05-19",5.05,""],["2011-05-20",5.05,""],["2011-05-23",5.05,""],["2011-05-24",5.05,""],["2011-05-25",5.05,""],["2011-05-26",5.05,""],["2011-05-27",5.05,""],["2011-05-30",5.05,""],["2011-05-31",5.05,""],["2011-06-01",5.05,""],["2011-06-02","NA","z"],["2011-06-03",5.05,""],["2011-06-06",5.05,""],["2011-06-07",5.05,""],["2011-06-08",5.05,""],["2011-06-09",5.05,""],["2011-06-10",5.05,""],["2011-06-13",5.05,""],["2011-06-14",5.05,""],["2011-06-15",5.05,""],["2011-06-16",5.05,""],["2011-06-17",5.05,""],["2011-06-20",5.05,""],["2011-06-21",5.05,""],["2011-06-22",5.05,""],["2011-06-23",5.05,""],["2011-06-24","NA","z"],["2011-06-27",5.05,""],["2011-06-28",5.05,""],["2011-06-29",5.05,""],["2011-06-30",5.05,""],["2011-07-01",5.05,""],["2011-07-04",5.05,""],["2011-07-05",5.05,""],["2011-07-06","NA","z"],["2011-07-07",5.05,""],["2011-07-08",5.05,""],["2011-07-11",5.05,""],["2011-07-12",5.05,""],["2011-07-13",5.05,""],["2011-07-14",5.05,""],["2011-07-15",5.05,""],["2011-07-18",5.05,""],["2011-07-19",5.05,""],["2011-07-20",5.05,""],["2011-07-21",5.05,""],["2011-07-22",5.05,""],["2011-07-25",5.05,""],["2011-07-26",5.05,""],["2011-07-27",5.05,""],["2011-07-28",5.05,""],["2011-07-29",5.05,""],["2011-08-01",5.05,""],["2011-08-02",5.05,""],["2011-08-03",5.05,""],["2011-08-04",5.05,""],["2011-08-05",5.05,""],["2011-08-08",5.05,""],["2011-08-09",5.05,""],["2011-08-10",5.05,""],["2011-08-11",5.05,""],["2011-08-12",5.05,""],["2011-08-15","NA","z"],["2011-08-16",5.05,""],["2011-08-17",5.05,""],["2011-08-18",5.05,""],["2011-08-19",5.05,""],["2011-08-22",5.05,""],["2011-08-23",5.05,""],["2011-08-24",5.05,""],["2011-08-25",5.05,""],["2011-08-26",5.05,""],["2011-08-29",5.05,""],["2011-08-30",5.05,""],["2011-08-31",5.05,""],["2011-09-01",5.05,""],["2011-09-02",5.05,""],["2011-09-05",5.05,""],["2011-09-06",5.05,""],["2011-09-07",5.05,""],["2011-09-08",5.05,""],["2011-09-09",5.1,""],["2011-09-12",5.1,""],["2011-09-13",5.1,""],["2011-09-14",5.1,""],["2011-09-15",5.1,""],["2011-09-16",5.1,""],["2011-09-19",5.1,""],["2011-09-20",5.1,""],["2011-09-21",5.1,""],["2011-09-22",5.1,""],["2011-09-23",5.1,""],["2011-09-26",5.1,""],["2011-09-27",5.1,""],["2011-09-28",5.1,""],["2011-09-29",5.1,""],["2011-09-30",5.1,""],["2011-10-03",5.1,""],["2011-10-04",5.1,""],["2011-10-05",5.05,""],["2011-10-06",5.05,""],["2011-10-07",5.05,""],["2011-10-10",5.05,""],["2011-10-11",5.05,""],["2011-10-12",5.05,""],["2011-10-13",5.05,""],["2011-10-14",5.05,""],["2011-10-17",5.05,""],["2011-10-18",5.05,""],["2011-10-19",5.05,""],["2011-10-20",5.06,""],["2011-10-21",5.06,""],["2011-10-24",5.06,""],["2011-10-25",5.06,""],["2011-10-26",5.06,""],["2011-10-27",5.06,""],["2011-10-28",5.06,""],["2011-10-31","NA","z"],["2011-11-01","NA","z"],["2011-11-02",5.06,""],["2011-11-03",5.06,""],["2011-11-04",5.06,""],["2011-11-07",5.06,""],["2011-11-08",5.06,""],["2011-11-09",5.05,""],["2011-11-10",5.05,""],["2011-11-11",5.05,""],["2011-11-14",5.05,""],["2011-11-15",5.05,""],["2011-11-16",5.05,""],["2011-11-17",5.05,""],["2011-11-18",5.05,""],["2011-11-21",5.05,""],["2011-11-22",5.05,""],["2011-11-23",5.75,""],["2011-11-24",5.75,""],["2011-11-25",5.75,""],["2011-11-28",5.75,""],["2011-11-29",5.75,""],["2011-11-30",5.75,""],["2011-12-01",5.75,""],["2011-12-02",5.75,""],["2011-12-05",5.75,""],["2011-12-06",5.75,""],["2011-12-07",5.75,""],["2011-12-08",5.75,""],["2011-12-09",5.75,""],["2011-12-12",5.75,""],["2011-12-13",5.75,""],["2011-12-14",5.75,""],["2011-12-15",5.75,""],["2011-12-16",5.75,""],["2011-12-19",5.75,""],["2011-12-20",5.75,""],["2011-12-21",5.75,""],["2011-12-22",5.75,""],["2011-12-23",5.75,""],["2011-12-26","NA","z"],["2011-12-27",5.75,""],["2011-12-28",5.75,""],["2011-12-29",5.75,""],["2011-12-30",5.75,""],["2012-01-02",5.75,""],["2012-01-03",5.75,""],["2012-01-04",5.75,""],["2012-01-05",5.75,""],["2012-01-06",5.75,""],["2012-01-09",5.3,""],["2012-01-10",5.3,""],["2012-01-11",5.3,""],["2012-01-12",5.3,""],["2012-01-13",5.3,""],["2012-01-16",5.3,""],["2012-01-17",5.3,""],["2012-01-18",5.3,""],["2012-01-19",5.3,""],["2012-01-20",5.15,""],["2012-01-23",5.15,""],["2012-01-24",5.15,""],["2012-01-25",5.15,""],["2012-01-26",5.15,""],["2012-01-27",5.15,""],["2012-01-30",5.15,""],["2012-01-31",5.15,""],["2012-02-01",5.15,""],["2012-02-02",5.15,""],["2012-02-03",5.15,""],["2012-02-06",5.15,""],["2012-02-07",5.15,""],["2012-02-08",5.15,""],["2012-02-09",5.15,""],["2012-02-10",5.15,""],["2012-02-13",5.15,""],["2012-02-14",5.15,""],["2012-02-15",5.15,""],["2012-02-16","NA","z"],["2012-02-17",5.15,""],["2012-02-20",5.15,""],["2012-02-21",5.15,""],["2012-02-22",5.15,""],["2012-02-23",5.15,""],["2012-02-24",5.15,""],["2012-02-27",5.15,""],["2012-02-28",5.15,""],["2012-02-29",5.15,""],["2012-03-01",5.15,""],["2012-03-02",5.15,""],["2012-03-05",5.3,""],["2012-03-06",5.3,""],["2012-03-07",5.3,""],["2012-03-08",5.3,""],["2012-03-09",5.3,""],["2012-03-12",5.3,""],["2012-03-13",5.3,""],["2012-03-14",5.3,""],["2012-03-15",5.3,""],["2012-03-16",5.3,""],["2012-03-19",5.3,""],["2012-03-20",5.3,""],["2012-03-21",5.3,""],["2012-03-22",5.3,""],["2012-03-23",5.3,""],["2012-03-26",5.3,""],["2012-03-27",5.3,""],["2012-03-28",5.3,""],["2012-03-29",5.3,""],["2012-03-30",5.3,""],["2012-04-02",5.3,""],["2012-04-03",5.3,""],["2012-04-04",5.3,""],["2012-04-05",5.3,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",5.3,""],["2012-04-11",5.3,""],["2012-04-12",5.3,""],["2012-04-13",5.3,""],["2012-04-16",5.3,""],["2012-04-17",5.3,""],["2012-04-18",5.3,""],["2012-04-19",5.3,""],["2012-04-20",5.3,""],["2012-04-23",5.3,""],["2012-04-24",5.3,""],["2012-04-25",5.3,""],["2012-04-26",5.3,""],["2012-04-27",5.3,""],["2012-04-30",5.3,""],["2012-05-01","NA","z"],["2012-05-02",5.3,""],["2012-05-03",5.3,""],["2012-05-04",5.3,""],["2012-05-07",5.3,""],["2012-05-08",5.3,""],["2012-05-09",5.3,""],["2012-05-10",5.3,""],["2012-05-11",5.3,""],["2012-05-14",5.3,""],["2012-05-15",5.3,""],["2012-05-16",5.3,""],["2012-05-17","NA","z"],["2012-05-18",5.3,""],["2012-05-21",5.3,""],["2012-05-22",5.3,""],["2012-05-23",5.3,""],["2012-05-24",5.3,""],["2012-05-25",5.3,""],["2012-05-28",5.3,""],["2012-05-29",5.3,""],["2012-05-30",5.3,""],["2012-05-31",5.3,""],["2012-06-01",5.3,""],["2012-06-04",5.3,""],["2012-06-05",5.3,""],["2012-06-06",5.3,""],["2012-06-07",5.3,""],["2012-06-08",5.3,""],["2012-06-11",5.3,""],["2012-06-12",5.3,""],["2012-06-13",5.3,""],["2012-06-14",4.7,""],["2012-06-15",4.7,""],["2012-06-18",4.7,""],["2012-06-19",4.7,""],["2012-06-20",4.7,""],["2012-06-21",4.7,""],["2012-06-22",4.7,""],["2012-06-25",4.7,""],["2012-06-26",4.7,""],["2012-06-27",4.7,""],["2012-06-28",4.7,""],["2012-06-29",4.7,""],["2012-07-02",4.7,""],["2012-07-03",4.7,""],["2012-07-04",4.7,""],["2012-07-05",4.7,""],["2012-07-06","NA","z"],["2012-07-09",4.7,""],["2012-07-10",4.7,""],["2012-07-11",4.7,""],["2012-07-12",4.7,""],["2012-07-13",4.7,""],["2012-07-16",4.7,""],["2012-07-17",4.7,""],["2012-07-18",4.7,""],["2012-07-19",4.9,""],["2012-07-20",4.9,""],["2012-07-23",4.9,""],["2012-07-24",5.05,""],["2012-07-25",5.05,""],["2012-07-26",5.05,""],["2012-07-27",5.0,""],["2012-07-30",5.0,""],["2012-07-31",5.0,""],["2012-08-01",5.0,""],["2012-08-02",4.95,""],["2012-08-03",4.95,""],["2012-08-06",4.95,""],["2012-08-07",4.95,""],["2012-08-08",4.95,""],["2012-08-09",4.95,""],["2012-08-10",4.95,""],["2012-08-13",4.95,""],["2012-08-14",4.95,""],["2012-08-15","NA","z"],["2012-08-16",4.95,""],["2012-08-17",4.95,""],["2012-08-20",4.95,""],["2012-08-21",4.95,""],["2012-08-22",4.65,""],["2012-08-23",4.65,""],["2012-08-24",4.65,""],["2012-08-27",4.65,""],["2012-08-28",4.65,""],["2012-08-29",4.65,""],["2012-08-30",4.65,""],["2012-08-31",4.65,""],["2012-09-03",4.53,""],["2012-09-04",4.53,""],["2012-09-05",4.53,""],["2012-09-06",4.53,""],["2012-09-07",4.53,""],["2012-09-10",4.53,""],["2012-09-11",4.53,""],["2012-09-12",4.53,""],["2012-09-13",4.53,""],["2012-09-14",4.53,""],["2012-09-17",4.53,""],["2012-09-18",4.53,""],["2012-09-19",4.53,""],["2012-09-20",4.53,""],["2012-09-21",4.53,""],["2012-09-24",4.53,""],["2012-09-25",4.53,""],["2012-09-26",4.53,""],["2012-09-27",4.53,""],["2012-09-28",4.53,""],["2012-10-01",4.53,""],["2012-10-02",4.53,""],["2012-10-03",4.3,""],["2012-10-04",4.3,""],["2012-10-05",4.3,""],["2012-10-08",4.3,""],["2012-10-09",4.3,""],["2012-10-10",4.3,""],["2012-10-11",4.3,""],["2012-10-12",4.3,""],["2012-10-15",4.3,""],["2012-10-16",4.3,""],["2012-10-17",4.3,""],["2012-10-18",4.3,""],["2012-10-19",4.3,""],["2012-10-22",4.3,""],["2012-10-23",4.3,""],["2012-10-24",4.3,""],["2012-10-25",4.3,""],["2012-10-26",4.3,""],["2012-10-29",4.3,""],["2012-10-30",4.3,""],["2012-10-31",4.3,""],["2012-11-01","NA","z"],["2012-11-02",4.3,""],["2012-11-05",4.2,""],["2012-11-06",4.2,""],["2012-11-07",4.2,""],["2012-11-08",4.2,""],["2012-11-09",4.2,""],["2012-11-12",4.2,""],["2012-11-13",4.2,""],["2012-11-14",4.09,""],["2012-11-15",4.09,""],["2012-11-16",4.09,""],["2012-11-19",4.09,""],["2012-11-20",4.09,""],["2012-11-21",4.09,""],["2012-11-22",4.02,""],["2012-11-23",4.0,""],["2012-11-26",4.0,""],["2012-11-27",4.0,""],["2012-11-28",4.0,""],["2012-11-29",4.0,""],["2012-11-30",4.0,""],["2012-12-03",4.0,""],["2012-12-04",4.0,""],["2012-12-05",4.0,""],["2012-12-06",4.0,""],["2012-12-07",4.0,""],["2012-12-10",4.0,""],["2012-12-11",4.0,""],["2012-12-12",4.0,""],["2012-12-13",4.0,""],["2012-12-14",4.0,""],["2012-12-17",4.0,""],["2012-12-18",4.0,""],["2012-12-19",4.0,""],["2012-12-20",4.0,""],["2012-12-21",4.0,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",4.0,""],["2012-12-28",4.0,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",4.0,""],["2013-01-03",4.0,""],["2013-01-04",4.0,""],["2013-01-07",4.0,""],["2013-01-08",4.0,""],["2013-01-09",4.0,""],["2013-01-10",4.0,""],["2013-01-11",4.0,""],["2013-01-14",4.0,""],["2013-01-15",4.0,""],["2013-01-16",4.0,""],["2013-01-17",4.0,""],["2013-01-18",4.0,""],["2013-01-21",3.92,""],["2013-01-22",3.9,""],["2013-01-23",3.92,""],["2013-01-24",3.92,""],["2013-01-25",3.92,""],["2013-01-28",3.92,""],["2013-01-29",3.92,""],["2013-01-30",3.92,""],["2013-01-31",3.92,""],["2013-02-01",3.92,""],["2013-02-04",3.92,""],["2013-02-05",3.92,""],["2013-02-06",4.16,""],["2013-02-07",4.16,""],["2013-02-08",3.92,""],["2013-02-11",3.92,""],["2013-02-12",4.08,""],["2013-02-13",4.08,""],["2013-02-14",4.08,""],["2013-02-15",4.08,""],["2013-02-18",4.08,""],["2013-02-19",4.08,""],["2013-02-20",4.08,""],["2013-02-21",4.08,""],["2013-02-22",4.08,""],["2013-02-25",4.08,""],["2013-02-26",4.08,""],["2013-02-27",4.25,""],["2013-02-28",4.15,""],["2013-03-01",4.15,""],["2013-03-04",4.15,""],["2013-03-05",4.15,""],["2013-03-06",4.15,""],["2013-03-07",4.15,""],["2013-03-08",4.15,""],["2013-03-11","NA","z"],["2013-03-12",4.15,""],["2013-03-13",4.15,""],["2013-03-14",4.15,""],["2013-03-15",4.15,""],["2013-03-18",4.15,""],["2013-03-19",4.15,""],["2013-03-20",4.15,""],["2013-03-21",4.15,""],["2013-03-22",4.15,""],["2013-03-25",4.15,""],["2013-03-26",4.15,""],["2013-03-27",4.15,""],["2013-03-28",4.15,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",4.15,""],["2013-04-03",4.15,""],["2013-04-04",4.15,""],["2013-04-05",4.15,""],["2013-04-08",4.15,""],["2013-04-09",4.05,""],["2013-04-10",4.05,""],["2013-04-11",4.05,""],["2013-04-12",4.05,""],["2013-04-15",4.05,""],["2013-04-16",4.05,""],["2013-04-17",4.05,""],["2013-04-18",4.05,""],["2013-04-19",4.05,""],["2013-04-22",4.05,""],["2013-04-23",4.05,""],["2013-04-24",3.54,""],["2013-04-25",3.54,""],["2013-04-26",3.54,""],["2013-04-29",3.54,""],["2013-04-30",3.54,""],["2013-05-01","NA","z"],["2013-05-02",3.54,""],["2013-05-03",3.54,""],["2013-05-06",3.54,""],["2013-05-07",3.54,""],["2013-05-08",3.54,""],["2013-05-09","NA","z"],["2013-05-10",3.54,""],["2013-05-13",3.54,""],["2013-05-14",3.54,""],["2013-05-15",3.54,""],["2013-05-16",3.54,""],["2013-05-17",3.54,""],["2013-05-20",3.54,""],["2013-05-21",3.54,""],["2013-05-22",3.54,""],["2013-05-23",3.54,""],["2013-05-24",3.54,""],["2013-05-27",3.54,""],["2013-05-28",3.54,""],["2013-05-29",3.54,""],["2013-05-30",3.54,""],["2013-05-31",3.54,""],["2013-06-03",3.54,""],["2013-06-04",3.54,""],["2013-06-05",3.54,""],["2013-06-06",3.54,""],["2013-06-07",3.54,""],["2013-06-10",3.54,""],["2013-06-11",3.54,""],["2013-06-12",3.54,""],["2013-06-13",3.54,""],["2013-06-14",3.54,""],["2013-06-17",3.54,""],["2013-06-18",3.54,""],["2013-06-19",3.54,""],["2013-06-20",3.54,""],["2013-06-21",3.54,""],["2013-06-24","NA","z"],["2013-06-25",3.54,""],["2013-06-26",3.54,""],["2013-06-27",3.54,""],["2013-06-28",3.54,""],["2013-07-01",3.54,""],["2013-07-02",3.54,""],["2013-07-03",3.54,""],["2013-07-04",3.54,""],["2013-07-05",3.54,""],["2013-07-08",3.54,""],["2013-07-09",3.54,""],["2013-07-10",3.54,""],["2013-07-11",3.54,""],["2013-07-12",3.54,""],["2013-07-15",3.54,""],["2013-07-16",3.54,""],["2013-07-17",3.54,""],["2013-07-18",3.54,""],["2013-07-19",3.54,""],["2013-07-22",3.54,""],["2013-07-23",3.54,""],["2013-07-24",3.54,""],["2013-07-25",3.54,""],["2013-07-26",3.54,""],["2013-07-29",3.54,""],["2013-07-30",3.54,""],["2013-07-31",3.54,""],["2013-08-01",3.54,""],["2013-08-02",3.54,""],["2013-08-05",3.54,""],["2013-08-06",3.54,""],["2013-08-07",3.54,""],["2013-08-08",3.54,""],["2013-08-09",3.54,""],["2013-08-12",3.54,""],["2013-08-13",3.54,""],["2013-08-14",3.54,""],["2013-08-15","NA","z"],["2013-08-16",3.54,""],["2013-08-19",3.54,""],["2013-08-20",3.8,""],["2013-08-21",3.8,""],["2013-08-22",3.8,""],["2013-08-23",3.8,""],["2013-08-26",3.8,""],["2013-08-27",3.8,""],["2013-08-28",3.8,""],["2013-08-29",3.8,""],["2013-08-30",3.8,""],["2013-09-02",3.8,""],["2013-09-03",3.8,""],["2013-09-04",3.8,""],["2013-09-05",3.8,""],["2013-09-06",3.8,""],["2013-09-09",3.8,""],["2013-09-10",3.8,""],["2013-09-11",3.8,""],["2013-09-12",3.8,""],["2013-09-13",3.8,""],["2013-09-16",3.8,""],["2013-09-17",3.8,""],["2013-09-18",4.01,""],["2013-09-19",4.01,""],["2013-09-20",4.01,""],["2013-09-23",4.01,""],["2013-09-24",4.01,""],["2013-09-25",4.01,""],["2013-09-26",4.01,""],["2013-09-27",4.01,""],["2013-09-30",4.01,""],["2013-10-01",4.01,""],["2013-10-02",4.01,""],["2013-10-03",4.01,""],["2013-10-04",4.01,""],["2013-10-07",4.01,""],["2013-10-08",4.01,""],["2013-10-09",4.01,""],["2013-10-10",4.01,""],["2013-10-11",4.01,""],["2013-10-14",4.01,""],["2013-10-15",4.01,""],["2013-10-16",4.01,""],["2013-10-17",4.01,""],["2013-10-18",4.01,""],["2013-10-21",4.01,""],["2013-10-22",4.01,""],["2013-10-23",4.01,""],["2013-10-24",4.01,""],["2013-10-25",4.01,""],["2013-10-28",4.01,""],["2013-10-29",4.01,""],["2013-10-30",4.01,""],["2013-10-31",4.01,""],["2013-11-01","NA","z"],["2013-11-04",4.01,""],["2013-11-05",4.01,""],["2013-11-06",4.01,""],["2013-11-07",4.01,""],["2013-11-08",4.01,""],["2013-11-11",4.01,""],["2013-11-12",4.01,""],["2013-11-13",4.01,""],["2013-11-14",4.01,""],["2013-11-15",4.01,""],["2013-11-18",4.01,""],["2013-11-19",4.01,""],["2013-11-20",4.01,""],["2013-11-21",4.01,""],["2013-11-22",4.01,""],["2013-11-25",4.01,""],["2013-11-26",4.01,""],["2013-11-27",4.01,""],["2013-11-28",3.82,""],["2013-11-29",3.82,""],["2013-12-02",3.82,""],["2013-12-03",3.82,""],["2013-12-04",3.82,""],["2013-12-05",3.82,""],["2013-12-06",3.82,""],["2013-12-09",3.82,""],["2013-12-10",3.82,""],["2013-12-11",3.82,""],["2013-12-12",3.82,""],["2013-12-13",3.56,""],["2013-12-16",3.56,""],["2013-12-17",3.56,""],["2013-12-18",3.56,""],["2013-12-19",3.56,""],["2013-12-20",3.56,""],["2013-12-23",3.56,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",3.56,""],["2013-12-30",3.56,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",3.56,""],["2014-01-03",3.56,""],["2014-01-06",3.56,""],["2014-01-07",3.56,""],["2014-01-08",3.56,""],["2014-01-09",3.56,""],["2014-01-10",3.56,""],["2014-01-13",3.56,""],["2014-01-14",3.33,""],["2014-01-15",3.33,""],["2014-01-16",3.33,""],["2014-01-17",3.33,""],["2014-01-20",3.33,""],["2014-01-21",3.33,""],["2014-01-22",3.33,""],["2014-01-23",3.33,""],["2014-01-24",3.33,""],["2014-01-27",3.33,""],["2014-01-28",3.33,""],["2014-01-29",3.33,""],["2014-01-30",3.33,""],["2014-01-31",3.33,""],["2014-02-03",3.33,""],["2014-02-04",3.33,""],["2014-02-05",3.33,""],["2014-02-06",3.33,""],["2014-02-07",3.33,""],["2014-02-10",3.33,""],["2014-02-11",3.33,""],["2014-02-12",3.33,""],["2014-02-13",3.33,""],["2014-02-14",3.33,""],["2014-02-17",3.33,""],["2014-02-18",3.33,""],["2014-02-19",3.33,""],["2014-02-20",3.33,""],["2014-02-21",3.33,""],["2014-02-24",3.33,""],["2014-02-25",3.33,""],["2014-02-26",3.33,""],["2014-02-27",3.33,""],["2014-02-28",3.33,""],["2014-03-03",3.33,""],["2014-03-04",3.33,""],["2014-03-05",3.33,""],["2014-03-06",3.33,""],["2014-03-07",3.33,""],["2014-03-10",3.33,""],["2014-03-12",3.33,""],["2014-03-13",3.33,""],["2014-03-14",3.33,""],["2014-03-17",3.33,""],["2014-03-18",3.33,""],["2014-03-19",3.33,""],["2014-03-20",3.33,""],["2014-03-21",3.33,""],["2014-03-24",3.33,""],["2014-03-25",3.33,""],["2014-03-26",3.33,""],["2014-03-27",3.33,""],["2014-03-28",3.33,""],["2014-03-31",3.33,""],["2014-04-01",3.33,""],["2014-04-02",3.33,""],["2014-04-03",3.33,""],["2014-04-04",3.33,""],["2014-04-07",3.33,""],["2014-04-08",3.33,""],["2014-04-09",3.33,""],["2014-04-10",3.33,""],["2014-04-11",3.33,""],["2014-04-14",3.33,""],["2014-04-15",3.33,""],["2014-04-16",3.33,""],["2014-04-17",3.33,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",3.33,""],["2014-04-23",3.33,""],["2014-04-24",3.09,""],["2014-04-25",3.09,""],["2014-04-28",3.09,""],["2014-04-29",2.98,""],["2014-04-30",2.98,""],["2014-05-01","NA","z"],["2014-05-02",2.98,""],["2014-05-05",2.98,""],["2014-05-06",2.98,""],["2014-05-07",2.98,""],["2014-05-08",2.98,""],["2014-05-09",2.98,""],["2014-05-12",2.98,""],["2014-05-13",2.98,""],["2014-05-14",2.98,""],["2014-05-15",2.98,""],["2014-05-16",2.98,""],["2014-05-19",2.98,""],["2014-05-20",2.98,""],["2014-05-21",2.98,""],["2014-05-22",2.98,""],["2014-05-23",2.98,""],["2014-05-26",2.98,""],["2014-05-27",2.98,""],["2014-05-28",2.98,""],["2014-05-29","NA","z"],["2014-05-30",2.98,""],["2014-06-02",2.98,""],["2014-06-03",2.98,""],["2014-06-04",3.02,""],["2014-06-05",3.02,""],["2014-06-06",2.9,""],["2014-06-09",2.9,""],["2014-06-10",2.9,""],["2014-06-11",2.9,""],["2014-06-12",2.9,""],["2014-06-13",2.9,""],["2014-06-16",2.9,""],["2014-06-17",2.9,""],["2014-06-18",2.9,""],["2014-06-19",2.9,""],["2014-06-20",2.9,""],["2014-06-23",2.9,""],["2014-06-24","NA","z"],["2014-06-25",2.9,""],["2014-06-26",2.9,""],["2014-06-27",2.9,""],["2014-06-30",2.9,""],["2014-07-01",2.9,""],["2014-07-02",2.9,""],["2014-07-03",2.9,""],["2014-07-04",2.9,""],["2014-07-07",2.9,""],["2014-07-08",2.9,""],["2014-07-09",2.9,""],["2014-07-10",2.9,""],["2014-07-11",2.9,""],["2014-07-14",2.9,""],["2014-07-15",2.9,""],["2014-07-16",2.9,""],["2014-07-17",2.9,""],["2014-07-18",2.9,""],["2014-07-21",2.9,""],["2014-07-22",2.9,""],["2014-07-23",2.9,""],["2014-07-24",2.9,""],["2014-07-25",2.9,""],["2014-07-28",2.9,""],["2014-07-29",2.9,""],["2014-07-30",2.9,""],["2014-07-31",2.9,""],["2014-08-01",2.9,""],["2014-08-04",2.9,""],["2014-08-05",2.9,""],["2014-08-06",2.9,""],["2014-08-07",2.9,""],["2014-08-08",2.9,""],["2014-08-11",2.9,""],["2014-08-12",2.9,""],["2014-08-13",2.42,""],["2014-08-14",2.42,""],["2014-08-15","NA","z"],["2014-08-18",2.42,""],["2014-08-19",2.42,""],["2014-08-20",2.42,""],["2014-08-21",2.42,""],["2014-08-22",2.42,""],["2014-08-25",2.42,""],["2014-08-26",2.42,""],["2014-08-27",2.42,""],["2014-08-28",2.42,""],["2014-08-29",2.42,""],["2014-09-01",2.42,""],["2014-09-02",2.42,""],["2014-09-03",2.42,""],["2014-09-04",2.42,""],["2014-09-05",2.42,""],["2014-09-08",2.42,""],["2014-09-09",2.42,""],["2014-09-10",2.42,""],["2014-09-11",2.42,""],["2014-09-12",2.42,""],["2014-09-15",2.42,""],["2014-09-16",2.42,""],["2014-09-17",2.42,""],["2014-09-18",2.42,""],["2014-09-19",2.42,""],["2014-09-22",2.42,""],["2014-09-23",2.42,""],["2014-09-24",2.42,""],["2014-09-25",2.42,""],["2014-09-26",2.42,""],["2014-09-29",2.42,""],["2014-09-30",2.42,""],["2014-10-01",2.42,""],["2014-10-02",2.42,""],["2014-10-03",2.28,""],["2014-10-06",2.28,""],["2014-10-07",2.28,""],["2014-10-08",2.28,""],["2014-10-09",2.28,""],["2014-10-10",2.28,""],["2014-10-13",2.25,""],["2014-10-14",2.25,""],["2014-10-15",2.25,""],["2014-10-16",2.25,""],["2014-10-17",2.25,""],["2014-10-20",2.25,""],["2014-10-21",2.25,""],["2014-10-22",2.25,""],["2014-10-23",2.25,""],["2014-10-24",2.25,""],["2014-10-27",2.25,""],["2014-10-28",2.25,""],["2014-10-29",2.25,""],["2014-10-30",2.25,""],["2014-10-31",2.25,""],["2014-11-03",2.25,""],["2014-11-04",2.25,""],["2014-11-05",2.25,""],["2014-11-06",2.25,""],["2014-11-07",2.25,""],["2014-11-10",2.25,""],["2014-11-11",2.25,""],["2014-11-12",2.25,""],["2014-11-13",2.25,""],["2014-11-14",2.25,""],["2014-11-17",2.25,""],["2014-11-18",2.25,""],["2014-11-19",2.25,""],["2014-11-20",2.25,""],["2014-11-21",2.25,""],["2014-11-24",1.99,""],["2014-11-25",1.9,""],["2014-11-26",1.9,""],["2014-11-27",1.9,""],["2014-11-28",1.9,""],["2014-12-01",1.9,""],["2014-12-02",1.9,""],["2014-12-03",1.9,""],["2014-12-04",1.9,""],["2014-12-05",1.9,""],["2014-12-08",1.9,""],["2014-12-09",1.9,""],["2014-12-10",1.9,""],["2014-12-11",1.9,""],["2014-12-12",1.9,""],["2014-12-15",1.9,""],["2014-12-16",1.9,""],["2014-12-17",1.91,""],["2014-12-18",1.91,""],["2014-12-19",1.91,""],["2014-12-22",1.91,""],["2014-12-23",1.91,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.91,""],["2014-12-30",1.91,""],["2014-12-31","NA","z"],["2015-01-02",1.91,""],["2015-01-05",1.91,""],["2015-01-07",1.91,""],["2015-01-08",1.91,""],["2015-01-09",1.91,""],["2015-01-12",1.91,""],["2015-01-13",1.91,""],["2015-01-14",1.91,""],["2015-01-15",1.91,""],["2015-01-16",1.91,""],["2015-01-19",1.91,""],["2015-01-20",1.91,""],["2015-01-21",1.3,""],["2015-01-22",1.3,""],["2015-01-23",1.24,""],["2015-01-26",1.24,""],["2015-01-27",1.2,""],["2015-01-28",1.2,""],["2015-01-29",1.2,""],["2015-01-30",1.2,""],["2015-02-02",1.2,""],["2015-02-03",1.2,""],["2015-02-04",1.2,""],["2015-02-05",1.2,""],["2015-02-06",1.2,""],["2015-02-09",1.2,""],["2015-02-10",1.2,""],["2015-02-11",1.2,""],["2015-02-12",1.2,""],["2015-02-13",1.2,""],["2015-02-16","NA","z"],["2015-02-17",1.2,""],["2015-02-18",1.2,""],["2015-02-19",1.2,""],["2015-02-20",1.2,""],["2015-02-23",1.2,""],["2015-02-24",1.2,""],["2015-02-25",1.2,""],["2015-02-26",1.2,""],["2015-02-27",1.2,""],["2015-03-02",1.2,""],["2015-03-03",1.2,""],["2015-03-04",1.2,""],["2015-03-05",1.2,""],["2015-03-06",1.2,""],["2015-03-09",1.2,""],["2015-03-10",1.2,""],["2015-03-11","NA","z"],["2015-03-12",1.2,""],["2015-03-13",1.2,""],["2015-03-16",1.2,""],["2015-03-17",1.2,""],["2015-03-18",1.2,""],["2015-03-19",1.2,""],["2015-03-20",1.2,""],["2015-03-23",1.2,""],["2015-03-24",1.2,""],["2015-03-25",1.2,""],["2015-03-26",1.2,""],["2015-03-27",0.57,""],["2015-03-30",0.57,""],["2015-03-31",0.57,""],["2015-04-01",0.57,""],["2015-04-02",0.57,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.57,""],["2015-04-08",0.57,""],["2015-04-09",0.57,""],["2015-04-10",0.57,""],["2015-04-13",0.57,""],["2015-04-14",0.57,""],["2015-04-15",0.57,""],["2015-04-16",0.57,""],["2015-04-17",0.57,""],["2015-04-20",0.57,""],["2015-04-21",0.57,""],["2015-04-22",0.57,""],["2015-04-23",0.57,""],["2015-04-24",0.57,""],["2015-04-27",0.57,""],["2015-04-28",0.57,""],["2015-04-29",0.67,""],["2015-04-30",0.67,""],["2015-05-01","NA","z"],["2015-05-04",0.67,""],["2015-05-05",0.67,""],["2015-05-06",0.67,""],["2015-05-07",1.05,""],["2015-05-08",1.05,""],["2015-05-11",1.05,""],["2015-05-12",1.05,""],["2015-05-13",1.05,""],["2015-05-14","NA","z"],["2015-05-15",1.05,""],["2015-05-18",1.05,""],["2015-05-19",1.05,""],["2015-05-20",1.05,""],["2015-05-21",1.05,""],["2015-05-22",1.05,""],["2015-05-25",1.05,""],["2015-05-26",1.05,""],["2015-05-27",1.05,""],["2015-05-28",1.04,""],["2015-05-29",1.04,""],["2015-06-01",1.04,""],["2015-06-02",1.04,""],["2015-06-03",1.04,""],["2015-06-04",1.04,""],["2015-06-05",1.04,""],["2015-06-08",1.04,""],["2015-06-09",1.04,""],["2015-06-10",1.04,""],["2015-06-11",1.64,""],["2015-06-12",1.64,""],["2015-06-15",1.64,""],["2015-06-16",1.64,""],["2015-06-17",1.64,""],["2015-06-18",1.64,""],["2015-06-19",1.64,""],["2015-06-22",1.64,""],["2015-06-23",1.64,""],["2015-06-24","NA","z"],["2015-06-25",1.64,""],["2015-06-26",1.64,""],["2015-06-29",1.64,""],["2015-06-30",1.64,""],["2015-07-01",1.64,""],["2015-07-02",1.64,""],["2015-07-03",1.64,""],["2015-07-06","NA","z"],["2015-07-07",1.64,""],["2015-07-08",1.64,""],["2015-07-09",1.64,""],["2015-07-10",1.64,""],["2015-07-13",1.64,""],["2015-07-14",1.64,""],["2015-07-15",1.64,""],["2015-07-16",1.64,""],["2015-07-17",1.64,""],["2015-07-20",1.64,""],["2015-07-21",1.64,""],["2015-07-22",1.64,""],["2015-07-23",1.64,""],["2015-07-24",1.64,""],["2015-07-27",1.64,""],["2015-07-28",1.64,""],["2015-07-29",1.64,""],["2015-07-30",1.64,""],["2015-07-31",1.64,""],["2015-08-03",1.64,""],["2015-08-04",1.64,""],["2015-08-05",1.64,""],["2015-08-06",1.64,""],["2015-08-07",1.64,""],["2015-08-10",1.64,""],["2015-08-11",1.64,""],["2015-08-12",1.64,""],["2015-08-13",1.64,""],["2015-08-14",1.64,""],["2015-08-17",1.64,""],["2015-08-18",1.64,""],["2015-08-19",1.64,""],["2015-08-20",1.64,""],["2015-08-21",1.64,""],["2015-08-24",1.64,""],["2015-08-25",1.64,""],["2015-08-26",1.64,""],["2015-08-27",1.64,""],["2015-08-28",1.64,""],["2015-08-31",1.64,""],["2015-09-01",1.64,""],["2015-09-02",1.64,""],["2015-09-04",1.64,""],["2015-09-07",1.64,""],["2015-09-08",1.64,""],["2015-09-09",1.64,""],["2015-09-10",1.64,""],["2015-09-11",1.64,""],["2015-09-14",1.64,""],["2015-09-15",1.64,""],["2015-09-16",1.64,""],["2015-09-17",1.64,""],["2015-09-18",1.64,""],["2015-09-21",1.64,""],["2015-09-22",1.64,""],["2015-09-23",1.64,""],["2015-09-24",1.64,""],["2015-09-25",1.64,""],["2015-09-28",1.64,""],["2015-09-29",1.64,""],["2015-09-30",1.64,""],["2015-10-01",1.64,""],["2015-10-02",1.64,""],["2015-10-05",1.64,""],["2015-10-06",1.64,""],["2015-10-07",1.64,""],["2015-10-08",1.64,""],["2015-10-09",1.64,""],["2015-10-12",1.64,""],["2015-10-13",1.64,""],["2015-10-14",1.64,""],["2015-10-15",1.64,""],["2015-10-16",1.64,""],["2015-10-19",1.64,""],["2015-10-20",1.64,""],["2015-10-21",1.64,""],["2015-10-22",1.64,""],["2015-10-23",1.64,""],["2015-10-26",1.64,""],["2015-10-27",1.64,""],["2015-10-28",1.64,""],["2015-10-29",1.64,""],["2015-10-30",1.64,""],["2015-11-02",1.64,""],["2015-11-03",1.64,""],["2015-11-04",1.64,""],["2015-11-05",1.64,""],["2015-11-06",1.64,""],["2015-11-09",1.64,""],["2015-11-10",1.64,""],["2015-11-11",1.64,""],["2015-11-12",1.64,""],["2015-11-13",1.64,""],["2015-11-16",1.64,""],["2015-11-17",1.49,""],["2015-11-18",1.49,""],["2015-11-19",1.49,""],["2015-11-20",1.49,""],["2015-11-23",1.49,""],["2015-11-24",1.49,""],["2015-11-25",1.49,""],["2015-11-26",1.49,""],["2015-11-27",1.49,""],["2015-11-30",1.49,""],["2015-12-01",1.49,""],["2015-12-02",1.49,""],["2015-12-03",1.49,""],["2015-12-04",1.49,""],["2015-12-07",1.49,""],["2015-12-08",1.49,""],["2015-12-09",1.49,""],["2015-12-10",1.49,""],["2015-12-11",1.49,""],["2015-12-14",1.49,""],["2015-12-15",1.49,""],["2015-12-16",1.49,""],["2015-12-17",1.49,""],["2015-12-18",1.49,""],["2015-12-21",1.49,""],["2015-12-22",1.49,""],["2015-12-23",1.49,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",1.49,""],["2015-12-29",1.49,""],["2015-12-30",1.49,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",1.49,""],["2016-01-05",1.49,""],["2016-01-06",1.49,""],["2016-01-07",1.49,""],["2016-01-08",1.49,""],["2016-01-11",1.49,""],["2016-01-12",1.49,""],["2016-01-13",1.49,""],["2016-01-14",1.49,""],["2016-01-15",1.49,""],["2016-01-18",1.49,""],["2016-01-19",1.49,""],["2016-01-20",1.49,""],["2016-01-21",1.49,""],["2016-01-22",1.42,""],["2016-01-25",1.42,""],["2016-01-26",1.42,""],["2016-01-27",1.42,""],["2016-01-28",1.42,""],["2016-01-29",1.42,""],["2016-02-01",1.42,""],["2016-02-02",1.42,""],["2016-02-03",1.42,""],["2016-02-04",1.42,""],["2016-02-05",1.42,""],["2016-02-08",1.42,""],["2016-02-09",1.42,""],["2016-02-10",1.42,""],["2016-02-11",1.42,""],["2016-02-12",1.42,""],["2016-02-15",1.42,""],["2016-02-16","NA","z"],["2016-02-17",1.42,""],["2016-02-18",1.42,""],["2016-02-19",1.42,""],["2016-02-22",1.42,""],["2016-02-23",1.42,""],["2016-02-24",1.42,""],["2016-02-25",1.42,""],["2016-02-26",1.42,""],["2016-02-29",1.42,""],["2016-03-01",1.42,""],["2016-03-02",1.42,""],["2016-03-03",1.42,""],["2016-03-04",1.42,""],["2016-03-07",1.42,""],["2016-03-08",1.42,""],["2016-03-09",1.42,""],["2016-03-10",1.42,""],["2016-03-11","NA","z"],["2016-03-14",1.42,""],["2016-03-15",1.42,""],["2016-03-16",1.42,""],["2016-03-17",1.42,""],["2016-03-18",1.42,""],["2016-03-21",1.42,""],["2016-03-22",1.42,""],["2016-03-23",1.42,""],["2016-03-24",1.42,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",1.42,""],["2016-03-30",1.42,""],["2016-03-31",1.42,""],["2016-04-01",1.42,""],["2016-04-04",1.42,""],["2016-04-05",1.42,""],["2016-04-06",1.42,""],["2016-04-07",1.42,""],["2016-04-08",1.42,""],["2016-04-11",1.42,""],["2016-04-12",1.42,""],["2016-04-13",1.42,""],["2016-04-14",1.42,""],["2016-04-15",1.42,""],["2016-04-18",1.42,""],["2016-04-19",1.42,""],["2016-04-20",1.42,""],["2016-04-21",1.42,""],["2016-04-22",1.42,""],["2016-04-25",1.42,""],["2016-04-26",0.86,""],["2016-04-27",0.86,""],["2016-04-28",0.86,""],["2016-04-29",0.86,""],["2016-05-02",0.86,""],["2016-05-03",0.86,""],["2016-05-04",0.86,""],["2016-05-05","NA","z"],["2016-05-06",0.86,""],["2016-05-09",0.86,""],["2016-05-10",0.86,""],["2016-05-11",0.86,""],["2016-05-12",0.86,""],["2016-05-13",0.86,""],["2016-05-16",0.86,""],["2016-05-17",0.86,""],["2016-05-18",0.86,""],["2016-05-19",0.86,""],["2016-05-20",0.86,""],["2016-05-23",0.86,""],["2016-05-24",0.86,""],["2016-05-25",0.86,""],["2016-05-26",0.86,""],["2016-05-27",0.86,""],["2016-05-30",0.86,""],["2016-05-31",0.86,""],["2016-06-01",0.86,""],["2016-06-02",0.86,""],["2016-06-03",0.86,""],["2016-06-06",0.86,""],["2016-06-07",0.86,""],["2016-06-08",0.86,""],["2016-06-09",0.86,""],["2016-06-10",0.86,""],["2016-06-13",0.86,""],["2016-06-14",0.86,""],["2016-06-15",0.86,""],["2016-06-16",0.86,""],["2016-06-17",0.86,""],["2016-06-20",0.86,""],["2016-06-21",0.86,""],["2016-06-22",0.86,""],["2016-06-23",0.86,""],["2016-06-24","NA","z"],["2016-06-27",0.86,""],["2016-06-28",0.86,""],["2016-06-29",0.86,""],["2016-06-30",0.86,""],["2016-07-01",0.86,""],["2016-07-04",0.86,""],["2016-07-05",0.86,""],["2016-07-06","NA","z"],["2016-07-07",0.86,""],["2016-07-08",0.86,""],["2016-07-11",0.86,""],["2016-07-12",0.86,""],["2016-07-13",0.86,""],["2016-07-14",0.86,""],["2016-07-15",0.86,""],["2016-07-18",0.86,""],["2016-07-19",0.86,""],["2016-07-20",0.86,""],["2016-07-21",0.86,""],["2016-07-22",0.86,""],["2016-07-25",0.86,""],["2016-07-26",0.86,""],["2016-07-27",0.86,""],["2016-07-28",0.86,""],["2016-07-29",0.86,""],["2016-08-01",0.86,""],["2016-08-02",0.86,""],["2016-08-03",0.86,""],["2016-08-04",0.86,""],["2016-08-05",0.86,""],["2016-08-08",0.86,""],["2016-08-09",0.86,""],["2016-08-10",0.86,""],["2016-08-11",0.86,""],["2016-08-12",0.86,""],["2016-08-15","NA","z"],["2016-08-16",0.86,""],["2016-08-17",0.86,""],["2016-08-18",0.86,""],["2016-08-19",0.86,""],["2016-08-22",0.86,""],["2016-08-23",0.86,""],["2016-08-24",0.86,""],["2016-08-25",0.86,""],["2016-08-26",0.86,""],["2016-08-29",0.86,""],["2016-08-30",0.86,""],["2016-08-31",0.86,""],["2016-09-01",0.86,""],["2016-09-02",0.86,""],["2016-09-05",0.86,""],["2016-09-06",0.86,""],["2016-09-07",0.86,""],["2016-09-08",0.86,""],["2016-09-09",0.86,""],["2016-09-12",0.86,""],["2016-09-13",0.86,""],["2016-09-14",0.86,""],["2016-09-15",0.86,""],["2016-09-16",0.86,""],["2016-09-19",0.86,""],["2016-09-20",0.86,""],["2016-09-21",0.86,""],["2016-09-22",0.86,""],["2016-09-23",0.86,""],["2016-09-26",0.86,""],["2016-09-27",0.86,""],["2016-09-28",0.31,""],["2016-09-29",0.31,""],["2016-09-30",0.31,""],["2016-10-03",0.31,""],["2016-10-04",0.31,""],["2016-10-05",0.31,""],["2016-10-06",0.31,""],["2016-10-07",0.31,""],["2016-10-10",0.31,""],["2016-10-11",0.31,""],["2016-10-12",0.31,""],["2016-10-13",0.31,""],["2016-10-14",0.31,""],["2016-10-17",0.31,""],["2016-10-18",0.31,""],["2016-10-19",0.31,""],["2016-10-20",0.31,""],["2016-10-21",0.31,""],["2016-10-24",0.31,""],["2016-10-25",0.31,""],["2016-10-26",0.31,""],["2016-10-27",0.31,""],["2016-10-28",0.31,""],["2016-10-31",0.31,""],["2016-11-01","NA","z"],["2016-11-02",0.31,""],["2016-11-03",0.31,""],["2016-11-04",0.31,""],["2016-11-07",0.31,""],["2016-11-08",0.31,""],["2016-11-09",0.31,""],["2016-11-10",0.31,""],["2016-11-11",0.31,""],["2016-11-14",0.31,""],["2016-11-15",0.31,""],["2016-11-16",0.31,""],["2016-11-17",0.31,""],["2016-11-18",0.31,""],["2016-11-21",0.31,""],["2016-11-22",0.31,""],["2016-11-23",0.31,""],["2016-11-24",0.31,""],["2016-11-25",0.31,""],["2016-11-28",0.31,""],["2016-11-29",0.31,""],["2016-11-30",0.31,""],["2016-12-01",0.31,""],["2016-12-02",0.31,""],["2016-12-05",0.31,""],["2016-12-06",0.31,""],["2016-12-07",0.31,""],["2016-12-08",0.31,""],["2016-12-09",0.31,""],["2016-12-12",0.31,""],["2016-12-13",0.31,""],["2016-12-14",0.31,""],["2016-12-15",0.31,""],["2016-12-16",0.31,""],["2016-12-19",0.31,""],["2016-12-20",0.31,""],["2016-12-21",0.31,""],["2016-12-23",0.31,""],["2016-12-26","NA","z"],["2016-12-27",0.31,""],["2016-12-28",0.31,""],["2016-12-29",0.31,""],["2016-12-30",0.31,""],["2017-01-02",0.31,""],["2017-01-03",0.31,""],["2017-01-04",0.31,""],["2017-01-05",0.31,""],["2017-01-06",0.31,""],["2017-01-09",0.31,""],["2017-01-10",0.31,""],["2017-01-11",0.31,""],["2017-01-12",0.31,""],["2017-01-13",0.31,""],["2017-01-16",0.31,""],["2017-01-17",0.31,""],["2017-01-18",0.31,""],["2017-01-19",0.31,""],["2017-01-20",0.31,""],["2017-01-23",0.31,""],["2017-01-24",0.31,""],["2017-01-25",0.31,""],["2017-01-26",0.31,""],["2017-01-27",0.31,""],["2017-01-30",0.31,""],["2017-01-31",0.31,""],["2017-02-01",0.31,""],["2017-02-02",0.31,""],["2017-02-03",0.31,""],["2017-02-06",0.31,""],["2017-02-07",0.31,""],["2017-02-08",0.31,""],["2017-02-09",0.31,""],["2017-02-10",0.31,""],["2017-02-13",0.31,""],["2017-02-14",0.31,""],["2017-02-15",0.31,""],["2017-02-16","NA","z"],["2017-02-17",0.31,""],["2017-02-20",0.31,""],["2017-02-21",0.31,""],["2017-02-22",0.31,""],["2017-02-23",0.31,""],["2017-02-24",0.31,""],["2017-02-27",0.31,""],["2017-02-28",0.31,""],["2017-03-01",0.31,""],["2017-03-02",0.31,""],["2017-03-03",0.31,""],["2017-03-06",0.31,""],["2017-03-07",0.31,""],["2017-03-08",0.31,""],["2017-03-09",0.31,""],["2017-03-10",0.31,""],["2017-03-13",0.31,""],["2017-03-14",0.31,""],["2017-03-15",0.31,""],["2017-03-16",0.31,""],["2017-03-17",0.31,""],["2017-03-20",0.31,""],["2017-03-21",0.31,""],["2017-03-22",0.31,""],["2017-03-23",0.31,""],["2017-03-24",0.31,""],["2017-03-27",0.31,""],["2017-03-28",0.31,""],["2017-03-29",0.31,""],["2017-03-30",0.31,""],["2017-03-31",0.31,""],["2017-04-03",0.31,""],["2017-04-04",0.31,""],["2017-04-05",0.31,""],["2017-04-06",0.31,""],["2017-04-07",0.31,""],["2017-04-10",0.31,""],["2017-04-11",0.31,""],["2017-04-12",0.31,""],["2017-04-13",0.31,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.31,""],["2017-04-19",0.31,""],["2017-04-20",0.31,""],["2017-04-21",0.31,""],["2017-04-24",0.31,""],["2017-04-25",0.31,""],["2017-04-26",0.31,""],["2017-04-27",0.31,""],["2017-04-28",0.31,""],["2017-05-01","NA","z"],["2017-05-02",0.31,""],["2017-05-03",0.31,""],["2017-05-04",0.31,""],["2017-05-05",0.31,""],["2017-05-08",0.31,""],["2017-05-09",0.31,""],["2017-05-10",0.31,""],["2017-05-11",0.31,""],["2017-05-12",0.31,""],["2017-05-15",0.31,""],["2017-05-16",0.31,""],["2017-05-17",0.31,""],["2017-05-18",0.31,""],["2017-05-19",0.31,""],["2017-05-22",0.31,""],["2017-05-23",0.31,""],["2017-05-24",0.31,""],["2017-05-25","NA","z"],["2017-05-26",0.31,""],["2017-05-29",0.31,""],["2017-05-30",0.31,""],["2017-05-31",0.31,""],["2017-06-01",0.31,""],["2017-06-02",0.31,""],["2017-06-05",0.31,""],["2017-06-06",0.31,""],["2017-06-07",0.31,""],["2017-06-08",0.31,""],["2017-06-09",0.31,""],["2017-06-12",0.31,""],["2017-06-13",0.31,""],["2017-06-14",0.31,""],["2017-06-15",0.31,""],["2017-06-16",0.31,""],["2017-06-19",0.31,""],["2017-06-20",0.31,""],["2017-06-21",0.31,""],["2017-06-22",0.31,""],["2017-06-23",0.31,""],["2017-06-26",0.31,""],["2017-06-27",0.31,""],["2017-06-28",0.31,""],["2017-06-29",0.31,""],["2017-06-30",0.31,""],["2017-07-03",0.31,""],["2017-07-04",0.31,""],["2017-07-05",0.31,""],["2017-07-06","NA","z"],["2017-07-07",0.31,""],["2017-07-10",0.31,""],["2017-07-11",0.31,""],["2017-07-12",0.31,""],["2017-07-13",0.31,""],["2017-07-14",0.31,""],["2017-07-17",0.31,""],["2017-07-18",0.31,""],["2017-07-19",0.31,""],["2017-07-20",0.31,""],["2017-07-21",0.31,""],["2017-07-24",0.31,""],["2017-07-25",0.31,""],["2017-07-26",0.31,""],["2017-07-27",0.31,""],["2017-07-28",0.31,""],["2017-07-31",0.31,""],["2017-08-01",0.31,""],["2017-08-02",0.31,""],["2017-08-03",0.31,""],["2017-08-04",0.31,""],["2017-08-07",0.31,""],["2017-08-08",0.31,""],["2017-08-09",0.31,""],["2017-08-10",0.31,""],["2017-08-11",0.31,""],["2017-08-14",0.31,""],["2017-08-15","NA","z"],["2017-08-16",0.31,""],["2017-08-17",0.31,""],["2017-08-18",0.31,""],["2017-08-21",0.31,""],["2017-08-22",0.31,""],["2017-08-23",0.31,""],["2017-08-24",0.31,""],["2017-08-25",0.31,""],["2017-08-28",0.31,""],["2017-08-29",0.31,""],["2017-08-30",0.31,""],["2017-08-31",0.31,""],["2017-09-01",0.31,""],["2017-09-04",0.31,""],["2017-09-05",0.31,""],["2017-09-06",0.31,""],["2017-09-07",0.31,""],["2017-09-08",0.31,""],["2017-09-11",0.31,""],["2017-09-12",0.31,""],["2017-09-13",0.31,""],["2017-09-14",0.31,""],["2017-09-15",0.31,""],["2017-09-18",0.31,""],["2017-09-19",0.31,""],["2017-09-20",0.31,""],["2017-09-21",0.31,""],["2017-09-22",0.31,""],["2017-09-25",0.31,""],["2017-09-26",0.31,""],["2017-09-27",0.31,""],["2017-09-28",0.31,""],["2017-09-29",0.31,""],["2017-10-02",0.31,""],["2017-10-03",0.31,""],["2017-10-04",0.31,""],["2017-10-05",0.31,""],["2017-10-06",0.31,""],["2017-10-09",0.31,""],["2017-10-10",0.31,""],["2017-10-11",0.31,""],["2017-10-12",0.31,""],["2017-10-13",0.31,""],["2017-10-16",0.31,""],["2017-10-17",0.31,""],["2017-10-18",0.31,""],["2017-10-19",0.31,""],["2017-10-20",0.31,""],["2017-10-23",0.31,""],["2017-10-24",0.31,""],["2017-10-25",0.31,""],["2017-10-26",0.31,""],["2017-10-27",0.31,""],["2017-10-30",0.31,""],["2017-10-31",0.31,""],["2017-11-02",0.31,""],["2017-11-03",0.31,""],["2017-11-06",0.31,""],["2017-11-07",0.31,""],["2017-11-08",0.31,""],["2017-11-09",0.31,""],["2017-11-10",0.31,""],["2017-11-13",0.31,""],["2017-11-14",0.31,""],["2017-11-15",0.31,""],["2017-11-16",0.31,""],["2017-11-17",0.31,""],["2017-11-20",0.31,""],["2017-11-21",0.31,""],["2017-11-22",0.31,""],["2017-11-23",0.31,""],["2017-11-24",0.31,""],["2017-11-27",0.31,""],["2017-11-28",0.31,""],["2017-11-29",0.31,""],["2017-11-30",0.31,""],["2017-12-01",0.31,""],["2017-12-04",0.31,""],["2017-12-05",0.31,""],["2017-12-06",0.31,""],["2017-12-07",0.31,""],["2017-12-08",0.31,""],["2017-12-11",0.31,""],["2017-12-12",0.31,""],["2017-12-13",0.31,""],["2017-12-14",0.31,""],["2017-12-15",0.31,""],["2017-12-18",0.31,""],["2017-12-19",0.31,""],["2017-12-20",0.31,""],["2017-12-21",0.31,""],["2017-12-22",0.31,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.31,""],["2017-12-28",0.31,""],["2017-12-29",0.31,""],["2018-01-01","NA","z"],["2018-01-02",0.31,""],["2018-01-03",0.31,""],["2018-01-04",0.31,""],["2018-01-05",0.31,""],["2018-01-08",0.31,""],["2018-01-09",0.31,""],["2018-01-10",0.31,""],["2018-01-11",0.31,""],["2018-01-12",0.31,""],["2018-01-15",0.31,""],["2018-01-16",0.31,""],["2018-01-17",0.31,""],["2018-01-18",0.31,""],["2018-01-19",0.31,""],["2018-01-22",0.31,""],["2018-01-23",0.31,""],["2018-01-24",0.31,""],["2018-01-25",0.31,""],["2018-01-26",0.31,""],["2018-01-29",0.31,""],["2018-01-30",0.31,""],["2018-01-31",0.31,""],["2018-02-01",0.31,""],["2018-02-02",0.31,""],["2018-02-05",0.31,""],["2018-02-06",0.31,""],["2018-02-07",0.31,""],["2018-02-08",0.31,""],["2018-02-09",0.31,""],["2018-02-12",0.31,""],["2018-02-13",0.31,""],["2018-02-14",0.31,""],["2018-02-15",0.31,""],["2018-02-16","NA","z"],["2018-02-19",0.31,""],["2018-02-20",0.31,""],["2018-02-21",0.31,""],["2018-02-22",0.31,""],["2018-02-23",0.31,""],["2018-02-26",0.31,""],["2018-02-27",0.31,""],["2018-02-28",0.31,""],["2018-03-01",0.31,""],["2018-03-02",0.31,""],["2018-03-05",0.31,""],["2018-03-06",0.31,""],["2018-03-07",0.31,""],["2018-03-08",0.31,""],["2018-03-09",0.31,""],["2018-03-12",0.31,""],["2018-03-13",0.31,""],["2018-03-14",0.31,""],["2018-03-16",0.31,""],["2018-03-19",0.31,""],["2018-03-20",0.31,""],["2018-03-21",0.31,""],["2018-03-22",0.31,""],["2018-03-23",0.31,""],["2018-03-26",0.31,""],["2018-03-27",0.31,""],["2018-03-28",0.31,""],["2018-03-29",0.31,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.31,""],["2018-04-04",0.31,""],["2018-04-05",0.31,""],["2018-04-06",0.31,""],["2018-04-09",0.31,""],["2018-04-10",0.31,""],["2018-04-11",0.31,""],["2018-04-12",0.31,""],["2018-04-13",0.31,""],["2018-04-16",0.31,""],["2018-04-17",0.31,""],["2018-04-18",0.31,""],["2018-04-19",0.31,""],["2018-04-20",0.31,""],["2018-04-23",0.31,""],["2018-04-24",0.31,""],["2018-04-25",0.31,""],["2018-04-26",0.31,""],["2018-04-27",0.31,""],["2018-04-30",0.31,""],["2018-05-01","NA","z"],["2018-05-02",0.31,""],["2018-05-03",0.31,""],["2018-05-04",0.31,""],["2018-05-07",0.31,""],["2018-05-08",0.31,""],["2018-05-09",0.31,""],["2018-05-10","NA","z"],["2018-05-11",0.31,""],["2018-05-14",0.31,""],["2018-05-15",0.31,""],["2018-05-16",0.31,""],["2018-05-17",0.31,""],["2018-05-18",0.31,""],["2018-05-21",0.31,""],["2018-05-22",0.31,""],["2018-05-23",0.31,""],["2018-05-24",0.31,""],["2018-05-25",0.31,""],["2018-05-28",0.31,""],["2018-05-29",0.31,""],["2018-05-30",0.31,""],["2018-05-31",0.31,""],["2018-06-01",0.31,""],["2018-06-04",0.31,""],["2018-06-05",0.31,""],["2018-06-06",0.31,""],["2018-06-07",0.31,""],["2018-06-08",0.31,""],["2018-06-11",0.31,""],["2018-06-12",0.31,""],["2018-06-13",0.31,""],["2018-06-14",0.31,""],["2018-06-15",0.31,""],["2018-06-18",0.31,""],["2018-06-19",0.31,""],["2018-06-20",0.31,""],["2018-06-21",0.31,""],["2018-06-22",0.31,""],["2018-06-25",0.31,""],["2018-06-26",0.31,""],["2018-06-27",0.31,""],["2018-06-28",0.31,""],["2018-06-29",0.31,""],["2018-07-02",0.31,""],["2018-07-03",0.31,""],["2018-07-04",0.31,""],["2018-07-05",0.31,""],["2018-07-06","NA","z"],["2018-07-09",0.31,""],["2018-07-10",0.31,""],["2018-07-11",0.31,""],["2018-07-12",0.31,""],["2018-07-13",0.31,""],["2018-07-16",0.31,""],["2018-07-17",0.31,""],["2018-07-18",0.31,""],["2018-07-19",0.31,""],["2018-07-20",0.31,""],["2018-07-23",0.31,""],["2018-07-24",0.31,""],["2018-07-25",0.31,""],["2018-07-26",0.31,""],["2018-07-27",0.31,""],["2018-07-30",0.31,""],["2018-07-31",0.31,""],["2018-08-01",0.31,""],["2018-08-02",0.31,""],["2018-08-03",0.31,""],["2018-08-06",0.31,""],["2018-08-07",0.31,""],["2018-08-08",0.31,""],["2018-08-09",0.31,""],["2018-08-10",0.31,""],["2018-08-13",0.31,""],["2018-08-14",0.31,""],["2018-08-15","NA","z"],["2018-08-16",0.31,""],["2018-08-17",0.31,""],["2018-08-20",0.31,""],["2018-08-21",0.31,""],["2018-08-22",0.31,""],["2018-08-23",0.31,""],["2018-08-24",0.31,""],["2018-08-27",0.31,""],["2018-08-28",0.31,""],["2018-08-29",0.31,""],["2018-08-30",0.31,""],["2018-08-31",0.31,""],["2018-09-03",0.31,""],["2018-09-04",0.31,""],["2018-09-05",0.31,""],["2018-09-06",0.31,""],["2018-09-07",0.31,""],["2018-09-10",0.31,""],["2018-09-11",0.31,""],["2018-09-12",0.31,""],["2018-09-13",0.31,""],["2018-09-14",0.31,""],["2018-09-17",0.31,""],["2018-09-18",0.31,""],["2018-09-19",0.31,""],["2018-09-20",0.31,""],["2018-09-21",0.31,""],["2018-09-24",0.31,""],["2018-09-25",0.31,""],["2018-09-26",0.31,""],["2018-09-27",0.31,""],["2018-09-28",0.31,""],["2018-10-01",0.31,""],["2018-10-02",0.31,""],["2018-10-03",0.31,""],["2018-10-04",0.31,""],["2018-10-05",0.31,""],["2018-10-08",0.31,""],["2018-10-09",0.31,""],["2018-10-10",0.31,""],["2018-10-11",0.31,""],["2018-10-12",0.31,""],["2018-10-15",0.31,""],["2018-10-16",0.31,""],["2018-10-17",0.31,""],["2018-10-18",0.31,""],["2018-10-19",0.31,""],["2018-10-22",0.31,""],["2018-10-23",0.31,""],["2018-10-24",0.31,""],["2018-10-25",0.31,""],["2018-10-26",0.31,""],["2018-10-29",0.31,""],["2018-10-30",0.31,""],["2018-10-31",0.31,""],["2018-11-01","NA","z"],["2018-11-02",0.31,""],["2018-11-05",0.31,""],["2018-11-08",0.31,""],["2018-11-09",0.31,""],["2018-11-12",0.31,""],["2018-11-13",0.31,""],["2018-11-14",0.31,""],["2018-11-15",0.31,""],["2018-11-16",0.31,""],["2018-11-19",0.31,""],["2018-11-20",0.31,""],["2018-11-21",0.31,""],["2018-11-22",0.31,""],["2018-11-23",0.31,""],["2018-11-26",0.31,""],["2018-11-27",0.31,""],["2018-11-28",0.31,""],["2018-11-29",0.31,""],["2018-11-30",0.31,""],["2018-12-03",0.31,""],["2018-12-04",0.31,""],["2018-12-05",0.31,""],["2018-12-06",0.31,""],["2018-12-07",0.31,""],["2018-12-10",0.31,""],["2018-12-11",0.31,""],["2018-12-12",0.31,""],["2018-12-13",0.31,""],["2018-12-14",0.31,""],["2018-12-17",0.31,""],["2018-12-18",0.31,""],["2018-12-19",0.31,""],["2018-12-20",0.31,""],["2018-12-21",0.31,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.31,""],["2018-12-28",0.31,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",0.31,""],["2019-01-03",0.31,""],["2019-01-04",0.31,""],["2019-01-07",0.31,""],["2019-01-08",0.31,""],["2019-01-09",0.31,""],["2019-01-10",0.31,""],["2019-01-11",0.31,""],["2019-01-14",0.31,""],["2019-01-15",0.31,""],["2019-01-16",0.31,""],["2019-01-17",0.31,""],["2019-01-18",0.31,""],["2019-01-21",0.31,""],["2019-01-22",0.31,""],["2019-01-23",0.31,""],["2019-01-24",0.31,""],["2019-01-25",0.31,""],["2019-01-28",0.31,""],["2019-01-29",0.31,""],["2019-01-30",0.31,""],["2019-01-31",0.31,""],["2019-02-01",0.31,""],["2019-02-04",0.31,""],["2019-02-05",0.31,""],["2019-02-06",0.31,""],["2019-02-07",0.31,""],["2019-02-08",0.31,""],["2019-02-11",0.31,""],["2019-02-12",0.31,""],["2019-02-13",0.31,""],["2019-02-14",0.31,""],["2019-02-15",0.31,""],["2019-02-18",0.31,""],["2019-02-19",0.31,""],["2019-02-20",0.31,""],["2019-02-21",0.31,""],["2019-02-22",0.31,""],["2019-02-25",0.31,""],["2019-02-26",0.31,""],["2019-02-27",0.31,""],["2019-02-28",0.31,""],["2019-03-01",0.31,""],["2019-03-04",0.31,""],["2019-03-05",0.31,""],["2019-03-06",0.31,""],["2019-03-07",0.31,""],["2019-03-08",0.31,""],["2019-03-11","NA","z"],["2019-03-12",0.31,""],["2019-03-13",0.31,""],["2019-03-14",0.31,""],["2019-03-15",0.31,""],["2019-03-18",0.31,""],["2019-03-19",0.31,""],["2019-03-20",0.31,""],["2019-03-21",0.31,""],["2019-03-22",0.31,""],["2019-03-25",0.31,""],["2019-03-26",0.31,""],["2019-03-27",0.31,""],["2019-03-28",0.31,""],["2019-03-29",0.31,""],["2019-04-01",0.31,""],["2019-04-04",0.31,""],["2019-04-05",0.31,""],["2019-04-08",0.31,""],["2019-04-09",0.31,""],["2019-04-10",0.31,""],["2019-04-11",0.31,""],["2019-04-12",0.31,""],["2019-04-15",0.31,""],["2019-04-16",0.31,""],["2019-04-17",0.31,""],["2019-04-18",0.31,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.31,""],["2019-04-24",0.31,""],["2019-04-25",0.31,""],["2019-04-26",0.31,""],["2019-04-29",0.31,""],["2019-04-30",0.31,""],["2019-05-01","NA","z"],["2019-05-02",0.31,""],["2019-05-03",0.31,""],["2019-05-06",0.31,""],["2019-05-07",0.31,""],["2019-05-08",0.31,""],["2019-05-09",0.31,""],["2019-05-10",0.31,""],["2019-05-13",0.31,""],["2019-05-14",0.31,""],["2019-05-15",0.31,""],["2019-05-16",0.31,""],["2019-05-17",0.31,""],["2019-05-20",0.31,""],["2019-05-21",0.31,""],["2019-05-22",0.31,""],["2019-05-23",0.31,""],["2019-05-24",0.31,""],["2019-05-27",0.31,""],["2019-05-28",0.31,""],["2019-05-29",0.31,""],["2019-05-30","NA","z"],["2019-05-31",0.31,""],["2019-06-03",0.31,""],["2019-06-04",0.31,""],["2019-06-05",0.31,""],["2019-06-06",0.31,""],["2019-06-07",0.31,""],["2019-06-10",0.31,""],["2019-06-11",0.31,""],["2019-06-12",0.31,""],["2019-06-13",0.31,""],["2019-06-14",0.31,""],["2019-06-17",0.31,""],["2019-06-18",0.31,""],["2019-06-19",0.31,""],["2019-06-20",0.31,""],["2019-06-21",0.31,""],["2019-06-24","NA","z"],["2019-06-25",0.31,""],["2019-06-26",0.31,""],["2019-06-27",0.31,""],["2019-06-28",0.31,""],["2019-07-01",0.31,""],["2019-07-02",0.31,""],["2019-07-03",0.31,""],["2019-07-04",0.31,""],["2019-07-05",0.31,""],["2019-07-08",0.31,""],["2019-07-09",0.31,""],["2019-07-10",0.31,""],["2019-07-11",0.31,""],["2019-07-12",0.31,""],["2019-07-15",0.31,""],["2019-07-16",0.31,""],["2019-07-17",0.31,""],["2019-07-18",0.31,""],["2019-07-19",0.31,""],["2019-07-22",0.31,""],["2019-07-23",0.31,""],["2019-07-24",0.31,""],["2019-07-25",0.31,""],["2019-07-26",0.31,""],["2019-07-29",0.31,""],["2019-07-30",0.31,""],["2019-07-31",0.31,""],["2019-08-01",0.31,""],["2019-08-02",0.31,""],["2019-08-05",0.31,""],["2019-08-06",0.31,""],["2019-08-07",0.31,""],["2019-08-08",0.31,""],["2019-08-09",0.31,""],["2019-08-12",0.31,""],["2019-08-13",0.31,""],["2019-08-14",0.31,""],["2019-08-15","NA","z"],["2019-08-16",0.31,""],["2019-08-19",0.31,""],["2019-08-20",0.31,""],["2019-08-21",0.31,""],["2019-08-22",0.31,""],["2019-08-23",0.31,""],["2019-08-26",0.31,""],["2019-08-27",0.31,""],["2019-08-28",0.31,""],["2019-08-29",0.31,""],["2019-08-30",0.31,""],["2019-09-02",0.31,""],["2019-09-03",0.31,""],["2019-09-04",0.31,""],["2019-09-05",0.31,""],["2019-09-06",0.31,""],["2019-09-09",0.31,""],["2019-09-10",0.31,""],["2019-09-11",0.31,""],["2019-09-12",0.31,""],["2019-09-13",0.31,""],["2019-09-16",0.31,""],["2019-09-17",0.31,""],["2019-09-18",0.31,""],["2019-09-19",0.31,""],["2019-09-20",0.31,""],["2019-09-23",0.31,""],["2019-09-24",0.31,""],["2019-09-25",0.31,""],["2019-09-26",0.31,""],["2019-09-27",0.31,""],["2019-09-30",0.31,""],["2019-10-01",0.31,""],["2019-10-02",0.31,""],["2019-10-03",0.31,""],["2019-10-04",0.31,""],["2019-10-07",0.31,""],["2019-10-08",0.31,""],["2019-10-09",0.31,""],["2019-10-10",0.31,""],["2019-10-11",0.31,""],["2019-10-14",0.31,""],["2019-10-15",0.31,""],["2019-10-16",0.31,""],["2019-10-17",0.31,""],["2019-10-18",0.31,""],["2019-10-21",0.31,""],["2019-10-22",0.31,""],["2019-10-23",0.31,""],["2019-10-24",0.31,""],["2019-10-25",0.31,""],["2019-10-28",0.31,""],["2019-10-29",0.31,""],["2019-10-30",0.31,""],["2019-10-31",0.31,""],["2019-11-01","NA","z"],["2019-11-04",0.31,""],["2019-11-05",0.31,""],["2019-11-06",0.31,""],["2019-11-07",0.31,""],["2019-11-08",0.31,""],["2019-11-11",0.31,""],["2019-11-12",0.31,""],["2019-11-13",0.31,""],["2019-11-14",0.31,""],["2019-11-15",0.31,""],["2019-11-18",0.31,""],["2019-11-19",0.31,""],["2019-11-20",0.31,""],["2019-11-21",0.31,""],["2019-11-22",0.31,""],["2019-11-25",0.31,""],["2019-11-26",0.31,""],["2019-11-27",0.31,""],["2019-11-28",0.31,""],["2019-11-29",0.31,""],["2019-12-02",0.31,""],["2019-12-03",0.31,""],["2019-12-04",0.31,""],["2019-12-05",0.31,""],["2019-12-06",0.31,""],["2019-12-09",0.31,""],["2019-12-10",0.31,""],["2019-12-11",0.31,""],["2019-12-12",0.31,""],["2019-12-13",0.31,""],["2019-12-16",0.31,""],["2019-12-17",0.31,""],["2019-12-18",0.31,""],["2019-12-19",0.31,""],["2019-12-20",0.31,""],["2019-12-23",0.31,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.31,""],["2019-12-30",0.31,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",0.31,""],["2020-01-03",0.31,""],["2020-01-06",0.31,""],["2020-01-07",0.31,""],["2020-01-08",0.31,""],["2020-01-09",0.31,""],["2020-01-10",0.31,""],["2020-01-13",0.31,""],["2020-01-14",0.31,""],["2020-01-15",0.31,""],["2020-01-16",0.31,""],["2020-01-17",0.31,""],["2020-01-20",0.31,""],["2020-01-21",0.31,""],["2020-01-22",0.31,""],["2020-01-23",0.31,""],["2020-01-24",0.31,""],["2020-01-27",0.31,""],["2020-01-28",0.31,""],["2020-01-29",0.31,""],["2020-01-30",0.31,""],["2020-01-31",0.31,""],["2020-02-03",0.31,""],["2020-02-04",0.31,""],["2020-02-05",0.31,""],["2020-02-06",0.31,""],["2020-02-07",0.31,""],["2020-02-10",0.31,""],["2020-02-11",0.31,""],["2020-02-12",0.31,""],["2020-02-13",0.31,""],["2020-02-14",0.31,""],["2020-02-17",0.31,""],["2020-02-18",0.31,""],["2020-02-19",0.31,""],["2020-02-20",0.31,""],["2020-02-21",0.31,""],["2020-02-24",0.31,""],["2020-02-25",0.31,""],["2020-02-26",0.31,""],["2020-02-27",0.31,""],["2020-02-28",0.31,""],["2020-03-02",0.31,""],["2020-03-03",0.31,""],["2020-03-04",0.31,""],["2020-03-05",0.31,""],["2020-03-06",0.31,""],["2020-03-09",0.31,""],["2020-03-10",0.31,""],["2020-03-11","NA","z"],["2020-03-12",0.31,""],["2020-03-13",0.31,""],["2020-03-16",0.31,""],["2020-03-17",0.31,""],["2020-03-18",0.31,""],["2020-03-19",0.31,""],["2020-03-20",0.31,""],["2020-03-23",0.31,""],["2020-03-24",0.31,""],["2020-03-25",0.31,""],["2020-03-26",0.31,""],["2020-03-27",0.31,""],["2020-03-30",0.31,""],["2020-03-31",0.31,""],["2020-04-01",0.31,""],["2020-04-02",0.31,""],["2020-04-03",0.31,""],["2020-04-06",0.31,""],["2020-04-07",0.31,""],["2020-04-08",0.31,""],["2020-04-09",0.31,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.31,""],["2020-04-15",0.31,""],["2020-04-16",0.31,""],["2020-04-17",0.31,""],["2020-04-20",0.31,""],["2020-04-21",0.31,""],["2020-04-22",0.31,""],["2020-04-23",0.31,""],["2020-04-24",0.31,""],["2020-04-27",0.31,""],["2020-04-28",0.31,""],["2020-04-29",0.31,""],["2020-04-30",0.31,""],["2020-05-01","NA","z"],["2020-05-04",0.31,""],["2020-05-05",0.31,""],["2020-05-06",0.31,""],["2020-05-07",0.31,""],["2020-05-08",0.31,""],["2020-05-11",0.31,""],["2020-05-12",0.31,""],["2020-05-13",0.31,""],["2020-05-14",0.31,""],["2020-05-15",0.31,""],["2020-05-18",0.31,""],["2020-05-19",0.31,""],["2020-05-20",0.31,""],["2020-05-21","NA","z"],["2020-05-22",0.31,""],["2020-05-25",0.31,""],["2020-05-26",0.31,""],["2020-05-27",0.31,""],["2020-05-28",0.31,""],["2020-05-29",0.31,""],["2020-06-01",0.31,""],["2020-06-02",0.31,""],["2020-06-03",0.16,""],["2020-06-04",0.16,""],["2020-06-05",0.16,""],["2020-06-08",0.16,""],["2020-06-09",0.16,""],["2020-06-10",0.16,""],["2020-06-11",0.16,""],["2020-06-12",0.16,""],["2020-06-15",0.16,""],["2020-06-16",0.16,""],["2020-06-17",0.16,""],["2020-06-18",0.16,""],["2020-06-19",0.16,""],["2020-06-22",0.16,""],["2020-06-23",0.16,""],["2020-06-24","NA","z"],["2020-06-25",0.16,""],["2020-06-26",0.16,""],["2020-06-29",0.16,""],["2020-06-30",0.16,""],["2020-07-01",0.16,""],["2020-07-02",0.16,""],["2020-07-03",0.16,""],["2020-07-06","NA","z"],["2020-07-07",0.16,""],["2020-07-08",0.16,""],["2020-07-09",0.16,""],["2020-07-10",0.16,""],["2020-07-13",0.16,""],["2020-07-14",0.16,""],["2020-07-15",0.16,""],["2020-07-16",0.16,""],["2020-07-17",0.16,""],["2020-07-20",0.16,""],["2020-07-21",0.16,""],["2020-07-22",0.16,""],["2020-07-23",0.16,""],["2020-07-24",0.16,""],["2020-07-27",0.16,""],["2020-07-28",0.16,""],["2020-07-29",0.16,""],["2020-07-30",0.16,""],["2020-07-31",0.16,""],["2020-08-03",0.16,""],["2020-08-04",0.16,""],["2020-08-05",0.16,""],["2020-08-06",0.16,""],["2020-08-07",0.16,""],["2020-08-10",0.16,""],["2020-08-11",0.16,""],["2020-08-12",0.16,""],["2020-08-13",0.16,""],["2020-08-14",0.16,""],["2020-08-17",0.16,""],["2020-08-18",0.16,""],["2020-08-19",0.16,""],["2020-08-20",0.16,""],["2020-08-21",0.16,""],["2020-08-24",0.16,""],["2020-08-25",0.16,""],["2020-08-26",0.16,""],["2020-08-27",0.16,""],["2020-08-28",0.16,""],["2020-08-31",0.16,""],["2020-09-01",0.16,""],["2020-09-02",0.16,""],["2020-09-03",0.16,""],["2020-09-04",0.16,""],["2020-09-07",0.16,""],["2020-09-08",0.16,""],["2020-09-09",0.16,""],["2020-09-10",0.16,""],["2020-09-11",0.16,""],["2020-09-14",0.16,""],["2020-09-15",0.16,""],["2020-09-16",0.16,""],["2020-09-17",0.16,""],["2020-09-18",0.16,""],["2020-09-21",0.16,""],["2020-09-22",0.16,""],["2020-09-23",0.16,""],["2020-09-24",0.16,""],["2020-09-25",0.16,""],["2020-09-28",0.16,""],["2020-09-29",0.16,""],["2020-09-30",0.16,""],["2020-10-01",0.16,""],["2020-10-02",0.16,""],["2020-10-05",0.16,""],["2020-10-06",0.16,""],["2020-10-07",0.16,""],["2020-10-08",0.16,""],["2020-10-09",0.16,""],["2020-10-12",0.16,""],["2020-10-13",0.16,""],["2020-10-14",0.16,""],["2020-10-15",0.16,""],["2020-10-16",0.16,""],["2020-10-19",0.16,""],["2020-10-20",0.16,""],["2020-10-21",0.16,""],["2020-10-22",0.16,""],["2020-10-23",0.16,""],["2020-10-26",0.16,""],["2020-10-27",0.16,""],["2020-10-28",0.16,""],["2020-10-29",0.16,""],["2020-10-30",0.16,""],["2020-11-02","NA","z"],["2020-11-03",0.16,""],["2020-11-04",0.16,""],["2020-11-05",0.16,""],["2020-11-06",0.16,""],["2020-11-09",0.16,""],["2020-11-10",0.16,""],["2020-11-11",0.16,""],["2020-11-12",0.16,""],["2020-11-13",0.16,""],["2020-11-16",0.16,""],["2020-11-17",0.16,""],["2020-11-18",0.16,""],["2020-11-19",0.16,""],["2020-11-20",0.16,""],["2020-11-23",0.16,""],["2020-11-24",0.16,""],["2020-11-25",0.16,""],["2020-11-26",0.16,""],["2020-11-27",0.16,""],["2020-11-30",0.16,""],["2020-12-01",0.16,""],["2020-12-02",0.16,""],["2020-12-03",0.16,""],["2020-12-04",0.16,""],["2020-12-07",0.16,""],["2020-12-08",0.16,""],["2020-12-09",0.16,""],["2020-12-10",0.16,""],["2020-12-11",0.16,""],["2020-12-14",0.16,""],["2020-12-15",0.16,""],["2020-12-16",0.16,""],["2020-12-17",0.16,""],["2020-12-18",0.16,""],["2020-12-21",0.16,""],["2020-12-22",0.16,""],["2020-12-23",0.16,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",0.16,""],["2020-12-29",0.16,""],["2020-12-30",0.16,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",0.16,""],["2021-01-05",0.16,""],["2021-01-06",0.16,""],["2021-01-07",0.16,""],["2021-01-08",0.16,""],["2021-01-11",0.16,""],["2021-01-12",0.16,""],["2021-01-13",0.16,""],["2021-01-14",0.16,""],["2021-01-15",0.16,""],["2021-01-18",0.16,""],["2021-01-19",0.16,""],["2021-01-20",0.16,""],["2021-01-21",0.16,""],["2021-01-22",0.16,""],["2021-01-25",0.16,""],["2021-01-26",0.16,""],["2021-01-27",0.16,""],["2021-01-28",0.16,""],["2021-01-29",0.16,""],["2021-02-01",0.16,""],["2021-02-02",0.16,""],["2021-02-03",0.16,""],["2021-02-08",0.16,""],["2021-02-09",0.16,""],["2021-02-12",0.16,""],["2021-02-15",0.16,""],["2021-02-16","NA","z"],["2021-02-17",0.16,""],["2021-02-18",0.16,""],["2021-02-19",0.16,""],["2021-02-22",0.16,""],["2021-02-23",0.16,""],["2021-02-24",0.16,""],["2021-02-25",0.16,""],["2021-02-26",0.16,""],["2021-03-01",0.16,""],["2021-03-02",0.16,""],["2021-03-03",0.16,""],["2021-03-04",0.16,""],["2021-03-05",0.16,""],["2021-03-08",0.16,""],["2021-03-09",0.16,""],["2021-03-10",0.16,""],["2021-03-11","NA","z"],["2021-03-12",0.16,""],["2021-03-15",0.16,""],["2021-03-16",0.16,""],["2021-03-17",0.16,""],["2021-03-18",0.16,""],["2021-03-19",0.16,""],["2021-03-22",0.16,""],["2021-03-23",0.16,""],["2021-03-24",0.16,""],["2021-03-25",0.16,""],["2021-03-26",0.16,""],["2021-03-29",0.16,""],["2021-03-30",0.16,""],["2021-03-31",0.16,""],["2021-04-01",0.16,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",0.16,""],["2021-04-07",0.16,""],["2021-04-08",0.16,""],["2021-04-09",0.16,""],["2021-04-12",0.16,""],["2021-04-13",0.16,""],["2021-04-14",0.16,""],["2021-04-15",0.16,""],["2021-04-16",0.16,""],["2021-04-19",0.16,""],["2021-04-20",0.16,""],["2021-04-21",0.16,""],["2021-04-22",0.16,""],["2021-04-23",0.16,""],["2021-04-26",0.16,""],["2021-04-27",0.16,""],["2021-04-28",0.16,""],["2021-04-29",0.16,""],["2021-04-30",0.16,""],["2021-05-03",0.16,""],["2021-05-04",0.16,""],["2021-05-05",0.16,""],["2021-05-06",0.16,""],["2021-05-07",0.16,""],["2021-05-10",0.16,""],["2021-05-11",0.16,""],["2021-05-12",0.16,""],["2021-05-13","NA","z"],["2021-05-14",0.16,""],["2021-05-17",0.16,""],["2021-05-18",0.16,""],["2021-05-19",0.16,""],["2021-05-20",0.16,""],["2021-05-21",0.16,""],["2021-05-24",0.16,""],["2021-05-25",0.16,""],["2021-05-26",0.16,""],["2021-05-27",0.16,""],["2021-05-28",0.16,""],["2021-05-31",0.16,""],["2021-06-01",0.16,""],["2021-06-02",0.16,""],["2021-06-03",0.16,""],["2021-06-04",0.16,""],["2021-06-07",0.16,""],["2021-06-08",0.16,""],["2021-06-09",0.16,""],["2021-06-10",0.16,""],["2021-06-11",0.16,""],["2021-06-14",0.16,""],["2021-06-15",0.16,""],["2021-06-16",0.16,""],["2021-06-17",0.16,""],["2021-06-18",0.16,""],["2021-06-21",0.16,""],["2021-06-22",0.16,""],["2021-06-23",0.16,""],["2021-06-24","NA","z"],["2021-06-25",0.16,""],["2021-06-28",0.16,""],["2021-06-29",0.16,""],["2021-06-30",0.16,""],["2021-07-01",0.16,""],["2021-07-02",0.16,""],["2021-07-05",0.16,""],["2021-07-06","NA","z"],["2021-07-07",0.16,""],["2021-07-08",0.16,""],["2021-07-09",0.16,""],["2021-07-12",0.16,""],["2021-07-13",0.16,""],["2021-07-14",0.16,""],["2021-07-15",0.16,""],["2021-07-16",0.16,""],["2021-07-19",0.16,""],["2021-07-20",0.16,""],["2021-07-21",0.16,""],["2021-07-22",0.16,""],["2021-07-23",0.16,""],["2021-07-26",0.16,""],["2021-07-27",0.16,""],["2021-07-28",0.16,""],["2021-07-29",0.16,""],["2021-07-30",0.16,""],["2021-08-02",0.16,""],["2021-08-03",0.16,""],["2021-08-04",0.16,""],["2021-08-05",0.16,""],["2021-08-06",0.16,""],["2021-08-09",0.16,""],["2021-08-10",0.16,""],["2021-08-11",0.16,""],["2021-08-12",0.16,""],["2021-08-13",0.16,""],["2021-08-16",0.16,""],["2021-08-17",0.16,""],["2021-08-18",0.16,""],["2021-08-19",0.16,""],["2021-08-20",0.16,""],["2021-08-23",0.16,""],["2021-08-24",0.16,""],["2021-08-25",0.16,""],["2021-08-26",0.16,""],["2021-08-27",0.16,""],["2021-08-30",0.16,""],["2021-08-31",0.16,""],["2021-09-01",0.16,""],["2021-09-02",0.16,""],["2021-09-03",0.16,""],["2021-09-06",0.16,""],["2021-09-07",0.16,""],["2021-09-08",0.16,""],["2021-09-09",0.16,""],["2021-09-10",0.16,""],["2021-09-13",0.16,""],["2021-09-14",0.16,""],["2021-09-15",0.16,""],["2021-09-16",0.16,""],["2021-09-17",0.16,""],["2021-09-20",0.16,""],["2021-09-21",0.16,""],["2021-09-22",0.16,""],["2021-09-23",0.16,""],["2021-09-24",0.16,""],["2021-09-27",0.16,""],["2021-09-28",0.16,""],["2021-09-29",0.16,""],["2021-09-30",0.16,""],["2021-10-01",0.16,""],["2021-10-04",0.16,""],["2021-10-05",0.16,""],["2021-10-06",0.16,""],["2021-10-07",0.16,""],["2021-10-08",0.16,""],["2021-10-11",0.16,""],["2021-10-12",0.16,""],["2021-10-13",0.16,""],["2021-10-14",0.16,""],["2021-10-15",0.16,""],["2021-10-18",0.16,""],["2021-10-19",0.16,""],["2021-10-20",0.16,""],["2021-10-21",0.16,""],["2021-10-22",0.16,""],["2021-10-25",0.16,""],["2021-10-26",0.16,""],["2021-10-27",0.16,""],["2021-10-28",0.16,""],["2021-10-29",0.16,""],["2021-11-01","NA","z"],["2021-11-02","NA","z"],["2021-11-03",0.16,""],["2021-11-04",0.16,""],["2021-11-05",0.16,""],["2021-11-08",0.16,""],["2021-11-09",0.16,""],["2021-11-10",0.16,""],["2021-11-11",0.16,""],["2021-11-12",0.16,""],["2021-11-15",0.16,""],["2021-11-16",0.16,""],["2021-11-17",0.16,""],["2021-11-18",0.16,""],["2021-11-19",0.16,""],["2021-11-22",0.16,""],["2021-11-23",0.16,""],["2021-11-24",0.16,""],["2021-11-25",0.16,""],["2021-11-26",0.16,""],["2021-11-29",0.16,""],["2021-11-30",0.16,""],["2021-12-01",0.16,""],["2021-12-02",0.16,""],["2021-12-03",0.16,""],["2021-12-06",0.16,""],["2021-12-07",0.16,""],["2021-12-08",0.16,""],["2021-12-09",0.16,""],["2021-12-10",0.16,""],["2021-12-13",0.16,""],["2021-12-14",0.16,""],["2021-12-15",0.16,""],["2021-12-16",0.16,""],["2021-12-17",0.16,""],["2021-12-20",0.16,""],["2021-12-21",0.16,""],["2021-12-22",0.16,""],["2021-12-23",0.16,""],["2021-12-24","NA","z"],["2021-12-27",0.16,""],["2021-12-28",0.16,""],["2021-12-29",0.16,""],["2021-12-30",0.16,""],["2021-12-31","NA","z"],["2022-01-03",0.16,""],["2022-01-04",0.16,""],["2022-01-05",0.16,""],["2022-01-06",0.16,""],["2022-01-07",0.16,""],["2022-01-10",0.16,""],["2022-01-11",0.16,""],["2022-01-12",0.16,""],["2022-01-13",0.16,""],["2022-01-14",0.16,""],["2022-01-17",0.16,""],["2022-01-18",0.16,""],["2022-01-19",0.16,""],["2022-01-20",0.16,""],["2022-01-21",0.16,""],["2022-01-24",0.16,""],["2022-01-25",0.16,""],["2022-01-26",0.16,""],["2022-01-27",0.16,""],["2022-01-28",0.16,""],["2022-01-31",0.16,""],["2022-02-01",0.16,""],["2022-02-02",0.16,""],["2022-02-03",0.16,""],["2022-02-04",0.16,""],["2022-02-07",0.16,""],["2022-02-08",0.16,""],["2022-02-09",0.16,""],["2022-02-10",0.16,""],["2022-02-11",0.16,""],["2022-02-14",0.16,""],["2022-02-15",0.16,""],["2022-02-16","NA","z"],["2022-02-17",0.16,""],["2022-02-18",0.16,""],["2022-02-21",0.16,""],["2022-02-22",0.16,""],["2022-02-23",0.16,""],["2022-02-24",0.16,""],["2022-02-25",0.16,""],["2022-02-28",0.16,""],["2022-03-01",0.16,""],["2022-03-02",0.16,""],["2022-03-03",0.16,""],["2022-03-04",0.16,""],["2022-03-07",0.16,""],["2022-03-08",0.16,""],["2022-03-09",0.16,""],["2022-03-10",0.16,""],["2022-03-11","NA","z"],["2022-03-14",0.16,""],["2022-03-15",0.16,""],["2022-03-16",0.16,""],["2022-03-17",0.16,""],["2022-03-18",0.16,""],["2022-03-21",0.16,""],["2022-03-22",0.16,""],["2022-03-23",0.16,""],["2022-03-24",0.16,""],["2022-03-25",0.16,""],["2022-03-28",0.16,""],["2022-03-29",0.16,""],["2022-03-30",0.16,""],["2022-03-31",0.16,""],["2022-04-01",0.16,""],["2022-04-04",0.16,""],["2022-04-05",0.16,""],["2022-04-06",0.16,""],["2022-04-07",0.16,""],["2022-04-08",0.16,""],["2022-04-11",0.16,""],["2022-04-12",0.16,""],["2022-04-13",0.16,""],["2022-04-14",0.16,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",0.16,""],["2022-04-20",0.16,""],["2022-04-21",0.16,""],["2022-04-22",0.16,""],["2022-04-25",0.16,""],["2022-04-26",0.16,""],["2022-04-27",0.16,""],["2022-04-28",0.16,""],["2022-04-29",0.16,""],["2022-05-02",0.16,""],["2022-05-03",0.16,""],["2022-05-04",0.16,""],["2022-05-05",0.16,""],["2022-05-06",0.16,""],["2022-05-09",0.16,""],["2022-05-12",0.16,""],["2022-05-13",0.16,""],["2022-05-16",0.16,""],["2022-05-17",0.16,""],["2022-05-18",0.16,""],["2022-05-19",0.16,""]]}
{"code":"D.MCBY.LU","dimensions":["D","MCBY","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1993-10-22",6.19,""],["1993-10-25",6.78,""],["1993-10-26",6.78,""],["1993-10-27",6.78,""],["1993-10-28",6.78,""],["1993-10-29",6.75,""],["1993-11-01","NA","z"],["1993-11-02","NA","z"],["1993-11-03",6.75,""],["1993-11-04",6.75,""],["1993-11-05",6.75,""],["1993-11-08",6.75,""],["1993-11-09",6.75,""],["1993-11-10",6.75,""],["1993-11-11",6.75,""],["1993-11-12",6.75,""],["1993-11-15",6.5,""],["1993-11-16",6.5,""],["1993-11-17",6.37,""],["1993-11-18",6.37,""],["1993-11-19",6.37,""],["1993-11-22",6.37,""],["1993-11-23",6.29,""],["1993-11-24",6.29,""],["1993-11-25",6.32,""],["1993-11-26",6.32,""],["1993-11-29",6.32,""],["1993-11-30",6.32,""],["1993-12-01",6.26,""],["1993-12-02",6.26,""],["1993-12-03",6.26,""],["1993-12-06",6.32,""],["1993-12-07",6.32,""],["1993-12-08",6.32,""],["1993-12-09",6.32,""],["1993-12-10",6.32,""],["1993-12-13",6.32,""],["1993-12-14",6.32,""],["1993-12-15",6.25,""],["1993-12-16",6.29,""],["1993-12-17",6.29,""],["1993-12-20",6.29,""],["1993-12-21",6.29,""],["1993-12-22",6.32,""],["1993-12-23",6.29,""],["1993-12-24","NA","z"],["1993-12-27","NA","z"],["1993-12-28",6.29,""],["1993-12-29",6.29,""],["1993-12-30",6.29,""],["1993-12-31","NA","z"],["1994-01-03",6.29,""],["1994-01-04",6.29,""],["1994-01-05",6.29,""],["1994-01-06",6.32,""],["1994-01-07",6.34,""],["1994-01-10",6.34,""],["1994-01-11",6.34,""],["1994-01-12",6.34,""],["1994-01-13",6.34,""],["1994-01-14",6.34,""],["1994-01-17",6.34,""],["1994-01-18",6.34,""],["1994-01-19",6.34,""],["1994-01-20",6.34,""],["1994-01-21",6.34,""],["1994-01-24",6.34,""],["1994-01-25",6.34,""],["1994-01-26",6.34,""],["1994-01-27",6.34,""],["1994-01-28",6.34,""],["1994-01-31",6.34,""],["1994-02-01",6.34,""],["1994-02-02",6.34,""],["1994-02-03",6.34,""],["1994-02-04",6.34,""],["1994-02-07",6.34,""],["1994-02-08",6.34,""],["1994-02-09",6.34,""],["1994-02-10",6.34,""],["1994-02-11",6.34,""],["1994-02-14","NA","z"],["1994-02-15",6.34,""],["1994-02-16",6.34,""],["1994-02-17",6.58,""],["1994-02-18",6.55,""],["1994-02-21",6.55,""],["1994-02-22",6.55,""],["1994-02-23",6.55,""],["1994-02-24",6.55,""],["1994-02-25",6.55,""],["1994-02-28",6.55,""],["1994-03-01",6.55,""],["1994-03-02",6.55,""],["1994-03-03",6.55,""],["1994-03-04",6.55,""],["1994-03-07",6.55,""],["1994-03-08",6.55,""],["1994-03-09",6.55,""],["1994-03-10",6.75,""],["1994-03-11",6.93,""],["1994-03-14",6.93,""],["1994-03-15",6.93,""],["1994-03-16",6.93,""],["1994-03-17",6.75,""],["1994-03-18",6.75,""],["1994-03-21",6.75,""],["1994-03-22",6.75,""],["1994-03-23",6.75,""],["1994-03-24",6.75,""],["1994-03-25",6.75,""],["1994-03-28",6.75,""],["1994-03-29",6.75,""],["1994-03-30",6.75,""],["1994-03-31",6.75,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",6.75,""],["1994-04-06",6.75,""],["1994-04-07",6.75,""],["1994-04-08",6.75,""],["1994-04-11",6.75,""],["1994-04-12",6.75,""],["1994-04-13",6.75,""],["1994-04-14",6.75,""],["1994-04-15",6.75,""],["1994-04-18",6.75,""],["1994-04-19",6.75,""],["1994-04-20",7.33,""],["1994-04-21",7.33,""],["1994-04-22",7.33,""],["1994-04-25",7.34,""],["1994-04-26",7.34,""],["1994-04-27",7.24,""],["1994-04-28",7.24,""],["1994-04-29",7.24,""],["1994-05-02","NA","z"],["1994-05-03",7.24,""],["1994-05-04",7.24,""],["1994-05-05",7.24,""],["1994-05-06",7.24,""],["1994-05-09",7.24,""],["1994-05-10",7.24,""],["1994-05-11",7.24,""],["1994-05-12","NA","z"],["1994-05-13",7.24,""],["1994-05-16",7.24,""],["1994-05-17",7.01,""],["1994-05-18",6.97,""],["1994-05-19",6.97,""],["1994-05-20",7.03,""],["1994-05-23","NA","z"],["1994-05-24",6.98,""],["1994-05-25",7.01,""],["1994-05-26",7.01,""],["1994-05-27",7.01,""],["1994-05-30",7.01,""],["1994-05-31",7.01,""],["1994-06-01",7.01,""],["1994-06-02",7.01,""],["1994-06-03",7.01,""],["1994-06-06",7.01,""],["1994-06-07",7.01,""],["1994-06-08",7.01,""],["1994-06-09",7.21,""],["1994-06-10",7.21,""],["1994-06-13",7.21,""],["1994-06-14",7.21,""],["1994-06-15",7.21,""],["1994-06-16",7.21,""],["1994-06-17",7.21,""],["1994-06-20",7.21,""],["1994-06-21",7.21,""],["1994-06-22",7.21,""],["1994-06-23","NA","z"],["1994-06-24",7.21,""],["1994-06-27",7.21,""],["1994-06-28",7.21,""],["1994-06-29",7.21,""],["1994-06-30",7.21,""],["1994-07-01",7.21,""],["1994-07-04",7.21,""],["1994-07-05",7.21,""],["1994-07-06",7.21,""],["1994-07-07",7.21,""],["1994-07-08",7.21,""],["1994-07-11",7.02,""],["1994-07-12",7.1,""],["1994-07-13",7.1,""],["1994-07-14",7.1,""],["1994-07-15",7.1,""],["1994-07-18",7.1,""],["1994-07-19",7.1,""],["1994-07-20",7.1,""],["1994-07-21",7.1,""],["1994-07-22",7.1,""],["1994-07-25",7.1,""],["1994-07-26",7.1,""],["1994-07-27",7.1,""],["1994-07-28",7.1,""],["1994-07-29",7.1,""],["1994-08-01",7.1,""],["1994-08-02",7.1,""],["1994-08-03",7.1,""],["1994-08-04",7.1,""],["1994-08-05",7.1,""],["1994-08-08",7.1,""],["1994-08-09",7.1,""],["1994-08-10",7.1,""],["1994-08-11",7.1,""],["1994-08-12",7.1,""],["1994-08-15","NA","z"],["1994-08-16",7.1,""],["1994-08-17",7.1,""],["1994-08-18",7.1,""],["1994-08-19",7.1,""],["1994-08-22",7.03,""],["1994-08-23",7.03,""],["1994-08-24",7.03,""],["1994-08-25",7.03,""],["1994-08-26",7.03,""],["1994-08-29",7.03,""],["1994-08-30",7.03,""],["1994-08-31",7.03,""],["1994-09-01",7.03,""],["1994-09-02",7.03,""],["1994-09-05","NA","z"],["1994-09-06",7.03,""],["1994-09-07",7.03,""],["1994-09-08",7.03,""],["1994-09-09",7.03,""],["1994-09-12",7.03,""],["1994-09-13",7.03,""],["1994-09-14",7.03,""],["1994-09-15",7.03,""],["1994-09-16",7.03,""],["1994-09-19",7.03,""],["1994-09-20",7.03,""],["1994-09-21",7.03,""],["1994-09-22",7.43,""],["1994-09-23",7.92,""],["1994-09-26",7.99,""],["1994-09-27",7.99,""],["1994-09-28",7.99,""],["1994-09-29",8.05,""],["1994-09-30",7.93,""],["1994-10-03",7.99,""],["1994-10-04",7.99,""],["1994-10-05",8.04,""],["1994-10-06",8.04,""],["1994-10-07",8.04,""],["1994-10-10",8.04,""],["1994-10-11",8.04,""],["1994-10-12",8.04,""],["1994-10-13",8.04,""],["1994-10-14",8.04,""],["1994-10-17",8.04,""],["1994-10-18",7.98,""],["1994-10-19",7.94,""],["1994-10-20",7.94,""],["1994-10-21",7.85,""],["1994-10-24",7.85,""],["1994-10-25",7.85,""],["1994-10-26",7.85,""],["1994-10-27",7.85,""],["1994-10-28",7.85,""],["1994-10-31",7.85,""],["1994-11-01","NA","z"],["1994-11-02","NA","z"],["1994-11-03",7.86,""],["1994-11-04",7.86,""],["1994-11-07",7.86,""],["1994-11-08",7.86,""],["1994-11-09",7.86,""],["1994-11-10",8.03,""],["1994-11-11",7.94,""],["1994-11-14",7.86,""],["1994-11-15",7.86,""],["1994-11-16",7.86,""],["1994-11-17",7.86,""],["1994-11-18",7.86,""],["1994-11-21",7.86,""],["1994-11-22",7.86,""],["1994-11-23",7.86,""],["1994-11-24",7.86,""],["1994-11-25",7.86,""],["1994-11-28",7.73,""],["1994-11-29",7.73,""],["1994-11-30",7.73,""],["1994-12-01",7.73,""],["1994-12-02",7.73,""],["1994-12-05",7.74,""],["1994-12-06",7.74,""],["1994-12-07",7.74,""],["1994-12-08",7.74,""],["1994-12-09",7.74,""],["1994-12-12",7.74,""],["1994-12-13",7.74,""],["1994-12-14",7.74,""],["1994-12-15",7.74,""],["1994-12-16",7.74,""],["1994-12-19",7.74,""],["1994-12-20",7.74,""],["1994-12-21",7.74,""],["1994-12-22",7.74,""],["1994-12-23",7.74,""],["1994-12-26","NA","z"],["1994-12-27","NA","z"],["1994-12-28",7.74,""],["1994-12-29",7.78,""],["1994-12-30","NA","z"],["1995-01-02","NA","z"],["1995-01-03",7.78,""],["1995-01-04",7.78,""],["1995-01-05",7.78,""],["1995-01-06",7.78,""],["1995-01-09",7.78,""],["1995-01-10",7.78,""],["1995-01-11",7.78,""],["1995-01-12",7.78,""],["1995-01-13",7.78,""],["1995-01-16",7.78,""],["1995-01-17",7.78,""],["1995-01-18",7.78,""],["1995-01-19",7.78,""],["1995-01-20",7.78,""],["1995-01-23",7.78,""],["1995-01-24",7.79,""],["1995-01-25",7.79,""],["1995-01-26",7.79,""],["1995-01-27",7.79,""],["1995-01-30",7.79,""],["1995-01-31",7.79,""],["1995-02-01",7.79,""],["1995-02-02",7.9,""],["1995-02-03",7.79,""],["1995-02-06",7.79,""],["1995-02-07",7.79,""],["1995-02-08",7.79,""],["1995-02-09",7.84,""],["1995-02-10",7.84,""],["1995-02-13",7.84,""],["1995-02-14",7.84,""],["1995-02-15",7.92,""],["1995-02-16",7.84,""],["1995-02-17",7.84,""],["1995-02-20",7.84,""],["1995-02-21",7.84,""],["1995-02-22",7.84,""],["1995-02-23",7.84,""],["1995-02-24",7.77,""],["1995-02-27","NA","z"],["1995-02-28",7.78,""],["1995-03-01",7.78,""],["1995-03-02",7.78,""],["1995-03-03",7.71,""],["1995-03-06",7.71,""],["1995-03-07",7.71,""],["1995-03-08",7.82,""],["1995-03-09",7.77,""],["1995-03-10",7.77,""],["1995-03-13",7.72,""],["1995-03-14",7.72,""],["1995-03-15",7.76,""],["1995-03-16",7.76,""],["1995-03-17",7.76,""],["1995-03-20",7.76,""],["1995-03-21",7.72,""],["1995-03-22",7.72,""],["1995-03-23",7.72,""],["1995-03-24",7.72,""],["1995-03-27",7.72,""],["1995-03-28",7.68,""],["1995-03-29",7.68,""],["1995-03-30",7.68,""],["1995-03-31",7.68,""],["1995-04-03",7.68,""],["1995-04-04",7.68,""],["1995-04-05",7.68,""],["1995-04-06",7.61,""],["1995-04-07",7.55,""],["1995-04-10",7.55,""],["1995-04-11",7.55,""],["1995-04-12",7.55,""],["1995-04-13",7.47,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",7.47,""],["1995-04-19",7.47,""],["1995-04-20",7.38,""],["1995-04-21",7.54,""],["1995-04-24",7.49,""],["1995-04-25",7.49,""],["1995-04-26",7.49,""],["1995-04-27",7.49,""],["1995-04-28",7.48,""],["1995-05-01","NA","z"],["1995-05-02",7.47,""],["1995-05-03",7.47,""],["1995-05-04",7.47,""],["1995-05-05",7.45,""],["1995-05-08",7.45,""],["1995-05-09",7.45,""],["1995-05-10",7.44,""],["1995-05-11",7.43,""],["1995-05-12",7.43,""],["1995-05-15",7.43,""],["1995-05-16",7.47,""],["1995-05-17",7.34,""],["1995-05-18",7.34,""],["1995-05-19",7.34,""],["1995-05-22",7.36,""],["1995-05-23",7.34,""],["1995-05-24",7.31,""],["1995-05-25","NA","z"],["1995-05-26",7.31,""],["1995-05-29",7.31,""],["1995-05-30",7.31,""],["1995-05-31",7.27,""],["1995-06-01",7.27,""],["1995-06-02",7.27,""],["1995-06-05","NA","z"],["1995-06-06",7.13,""],["1995-06-07",7.13,""],["1995-06-08",7.13,""],["1995-06-09",7.13,""],["1995-06-12",7.13,""],["1995-06-13",7.13,""],["1995-06-14",6.99,""],["1995-06-15",6.99,""],["1995-06-16",6.99,""],["1995-06-19",7.13,""],["1995-06-20",6.99,""],["1995-06-21",6.99,""],["1995-06-22",7.09,""],["1995-06-23","NA","z"],["1995-06-26",7.12,""],["1995-06-27",7.12,""],["1995-06-28",7.18,""],["1995-06-29",7.09,""],["1995-06-30",7.09,""],["1995-07-03",7.09,""],["1995-07-04",7.09,""],["1995-07-05",7.09,""],["1995-07-06",7.09,""],["1995-07-07",7.09,""],["1995-07-10",7.09,""],["1995-07-11",7.09,""],["1995-07-12",7.09,""],["1995-07-13",7.09,""],["1995-07-14",7.09,""],["1995-07-17",7.09,""],["1995-07-18",7.12,""],["1995-07-19",7.12,""],["1995-07-20",7.12,""],["1995-07-21",7.12,""],["1995-07-24",7.12,""],["1995-07-25",7.12,""],["1995-07-26",7.12,""],["1995-07-27",7.12,""],["1995-07-28",7.12,""],["1995-07-31",7.12,""],["1995-08-01",7.12,""],["1995-08-02",7.12,""],["1995-08-03",7.12,""],["1995-08-04",7.15,""],["1995-08-07",7.15,""],["1995-08-08",7.15,""],["1995-08-09",7.15,""],["1995-08-10",7.15,""],["1995-08-11",7.15,""],["1995-08-14",7.15,""],["1995-08-15","NA","z"],["1995-08-16",7.15,""],["1995-08-17",7.04,""],["1995-08-18",7.04,""],["1995-08-21",7.04,""],["1995-08-22",7.04,""],["1995-08-23",7.04,""],["1995-08-24",7.04,""],["1995-08-25",7.04,""],["1995-08-28",7.04,""],["1995-08-29",7.04,""],["1995-08-30",7.04,""],["1995-08-31",7.04,""],["1995-09-01",7.04,""],["1995-09-04","NA","z"],["1995-09-05",7.04,""],["1995-09-06",6.93,""],["1995-09-07",6.93,""],["1995-09-08",6.93,""],["1995-09-11",6.93,""],["1995-09-12",6.93,""],["1995-09-13",6.93,""],["1995-09-14",6.93,""],["1995-09-15",6.93,""],["1995-09-18",6.93,""],["1995-09-19",6.91,""],["1995-09-20",6.83,""],["1995-09-21",6.81,""],["1995-09-22",6.84,""],["1995-09-25",6.79,""],["1995-09-26",6.83,""],["1995-09-27",6.83,""],["1995-09-28",6.82,""],["1995-09-29",6.82,""],["1995-10-02",6.82,""],["1995-10-03",6.86,""],["1995-10-04",6.79,""],["1995-10-05",6.79,""],["1995-10-06",6.79,""],["1995-10-09",6.79,""],["1995-10-10",6.79,""],["1995-10-11",6.82,""],["1995-10-12",6.82,""],["1995-10-13",6.82,""],["1995-10-16",6.82,""],["1995-10-17",6.82,""],["1995-10-18",6.91,""],["1995-10-19",6.85,""],["1995-10-20",6.87,""],["1995-10-23",6.85,""],["1995-10-24",6.91,""],["1995-10-25",6.9,""],["1995-10-26",6.89,""],["1995-10-27",6.86,""],["1995-10-30",6.86,""],["1995-10-31",6.87,""],["1995-11-01","NA","z"],["1995-11-02","NA","z"],["1995-11-03",6.84,""],["1995-11-06",6.88,""],["1995-11-07",6.85,""],["1995-11-08",6.85,""],["1995-11-09",6.82,""],["1995-11-10",6.8,""],["1995-11-13",6.81,""],["1995-11-14",6.8,""],["1995-11-15",6.8,""],["1995-11-16",6.74,""],["1995-11-17",6.73,""],["1995-11-20",6.74,""],["1995-11-21",6.74,""],["1995-11-22",6.74,""],["1995-11-23",6.74,""],["1995-11-24",6.73,""],["1995-11-27",6.73,""],["1995-11-28",6.72,""],["1995-11-29",6.7,""],["1995-11-30",6.69,""],["1995-12-01",6.71,""],["1995-12-04",6.7,""],["1995-12-05",6.67,""],["1995-12-06",6.67,""],["1995-12-07",6.67,""],["1995-12-08",6.74,""],["1995-12-11",6.69,""],["1995-12-12",6.7,""],["1995-12-13",6.7,""],["1995-12-14",6.7,""],["1995-12-15",6.67,""],["1995-12-18",6.63,""],["1995-12-19",6.74,""],["1995-12-20",6.74,""],["1995-12-21",6.63,""],["1995-12-22",6.63,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",6.68,""],["1995-12-28",6.68,""],["1995-12-29","NA","z"],["1996-01-01","NA","z"],["1996-01-02",6.68,""],["1996-01-03",6.68,""],["1996-01-04",6.68,""],["1996-01-05",6.61,""],["1996-01-08",6.61,""],["1996-01-09",6.56,""],["1996-01-10",6.54,""],["1996-01-11",6.54,""],["1996-01-12",6.54,""],["1996-01-15",6.54,""],["1996-01-16",6.54,""],["1996-01-17",6.3,""],["1996-01-18",6.3,""],["1996-01-19",6.3,""],["1996-01-22",6.3,""],["1996-01-23",6.11,""],["1996-01-24",6.11,""],["1996-01-25",6.11,""],["1996-01-26",6.26,""],["1996-01-29",6.26,""],["1996-01-30",6.28,""],["1996-01-31",6.28,""],["1996-02-01",6.28,""],["1996-02-02",6.28,""],["1996-02-05",6.28,""],["1996-02-06",6.28,""],["1996-02-07",6.28,""],["1996-02-08",6.28,""],["1996-02-09",6.28,""],["1996-02-12",6.27,""],["1996-02-13",6.36,""],["1996-02-14",6.42,""],["1996-02-15",6.41,""],["1996-02-16",6.44,""],["1996-02-19","NA","z"],["1996-02-20",6.55,""],["1996-02-21",6.55,""],["1996-02-22",6.55,""],["1996-02-23",6.66,""],["1996-02-26",6.68,""],["1996-02-27",6.68,""],["1996-02-28",6.67,""],["1996-02-29",6.59,""],["1996-03-01",6.59,""],["1996-03-04",6.54,""],["1996-03-05",6.56,""],["1996-03-06",6.56,""],["1996-03-07",6.56,""],["1996-03-08",6.52,""],["1996-03-11",6.78,""],["1996-03-12",6.78,""],["1996-03-13",6.78,""],["1996-03-14",6.78,""],["1996-03-15",6.78,""],["1996-03-18",6.78,""],["1996-03-19",6.78,""],["1996-03-20",6.78,""],["1996-03-21",6.71,""],["1996-03-22",6.69,""],["1996-03-25",6.65,""],["1996-03-26",6.65,""],["1996-03-27",6.65,""],["1996-03-28",6.65,""],["1996-03-29",6.65,""],["1996-04-01",6.63,""],["1996-04-02",6.6,""],["1996-04-03",6.6,""],["1996-04-04",6.6,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",6.67,""],["1996-04-10",6.67,""],["1996-04-11",6.67,""],["1996-04-12",6.67,""],["1996-04-15",6.67,""],["1996-04-16",6.67,""],["1996-04-17",6.56,""],["1996-04-18",6.58,""],["1996-04-19",6.53,""],["1996-04-22",6.53,""],["1996-04-23",6.53,""],["1996-04-24",6.49,""],["1996-04-25",6.49,""],["1996-04-26",6.49,""],["1996-04-29",6.49,""],["1996-04-30",6.45,""],["1996-05-01","NA","z"],["1996-05-02",6.45,""],["1996-05-03",6.45,""],["1996-05-06",6.45,""],["1996-05-07",6.45,""],["1996-05-08",6.49,""],["1996-05-09",6.49,""],["1996-05-10",6.49,""],["1996-05-13",6.49,""],["1996-05-14",6.49,""],["1996-05-15",6.49,""],["1996-05-16","NA","z"],["1996-05-17",6.48,""],["1996-05-20",6.48,""],["1996-05-21",6.48,""],["1996-05-22",6.49,""],["1996-05-23",6.49,""],["1996-05-24",6.49,""],["1996-05-27","NA","z"],["1996-05-28",6.49,""],["1996-05-29",6.4,""],["1996-05-30",6.4,""],["1996-05-31",6.4,""],["1996-06-03",6.49,""],["1996-06-04",6.48,""],["1996-06-05",6.46,""],["1996-06-06",6.46,""],["1996-06-07",6.46,""],["1996-06-10",6.46,""],["1996-06-11",6.46,""],["1996-06-12",6.38,""],["1996-06-13",6.49,""],["1996-06-14",6.49,""],["1996-06-17",6.53,""],["1996-06-18",6.53,""],["1996-06-19",6.53,""],["1996-06-20",6.64,""],["1996-06-21",6.65,""],["1996-06-24","NA","z"],["1996-06-25",6.58,""],["1996-06-26",6.58,""],["1996-06-27",6.55,""],["1996-06-28",6.55,""],["1996-07-01",6.55,""],["1996-07-02",6.53,""],["1996-07-03",6.53,""],["1996-07-04",6.53,""],["1996-07-05",6.53,""],["1996-07-08",6.57,""],["1996-07-09",6.57,""],["1996-07-10",6.57,""],["1996-07-11",6.57,""],["1996-07-12",6.57,""],["1996-07-15",6.57,""],["1996-07-16",6.57,""],["1996-07-17",6.55,""],["1996-07-18",6.55,""],["1996-07-19",6.55,""],["1996-07-22",6.53,""],["1996-07-23",6.53,""],["1996-07-24",6.48,""],["1996-07-25",6.48,""],["1996-07-26",6.46,""],["1996-07-29",6.46,""],["1996-07-30",6.46,""],["1996-07-31",6.51,""],["1996-08-01",6.51,""],["1996-08-02",6.42,""],["1996-08-05",6.35,""],["1996-08-06",6.35,""],["1996-08-07",6.35,""],["1996-08-08",6.35,""],["1996-08-09",6.35,""],["1996-08-12",6.33,""],["1996-08-13",6.33,""],["1996-08-14",6.33,""],["1996-08-15","NA","z"],["1996-08-16",6.33,""],["1996-08-19",6.33,""],["1996-08-20",6.32,""],["1996-08-21",6.37,""],["1996-08-22",6.37,""],["1996-08-23",6.36,""],["1996-08-26",6.33,""],["1996-08-27",6.33,""],["1996-08-28",6.33,""],["1996-08-29",6.32,""],["1996-08-30",6.32,""],["1996-09-02","NA","z"],["1996-09-03",6.32,""],["1996-09-04",6.32,""],["1996-09-05",6.32,""],["1996-09-06",6.32,""],["1996-09-09",6.32,""],["1996-09-10",6.32,""],["1996-09-11",6.32,""],["1996-09-12",6.32,""],["1996-09-13",6.33,""],["1996-09-16",6.33,""],["1996-09-17",6.33,""],["1996-09-18",6.28,""],["1996-09-19",6.33,""],["1996-09-20",6.18,""],["1996-09-23",6.19,""],["1996-09-24",6.17,""],["1996-09-25",6.14,""],["1996-09-26",6.1,""],["1996-09-27",6.03,""],["1996-09-30",6.03,""],["1996-10-01",6.01,""],["1996-10-02",5.99,""],["1996-10-03",5.97,""],["1996-10-04",5.95,""],["1996-10-07",5.94,""],["1996-10-08",5.94,""],["1996-10-09",5.89,""],["1996-10-10",5.89,""],["1996-10-11",5.9,""],["1996-10-14",5.9,""],["1996-10-15",5.91,""],["1996-10-16",5.92,""],["1996-10-17",5.92,""],["1996-10-18",5.92,""],["1996-10-21",5.91,""],["1996-10-22",5.91,""],["1996-10-23",5.9,""],["1996-10-24",5.91,""],["1996-10-25",5.94,""],["1996-10-28",5.93,""],["1996-10-29",5.94,""],["1996-10-30",5.91,""],["1996-10-31",5.91,""],["1996-11-01","NA","z"],["1996-11-04",5.92,""],["1996-11-05",5.91,""],["1996-11-06",5.89,""],["1996-11-07",5.89,""],["1996-11-08",5.94,""],["1996-11-11",5.94,""],["1996-11-12",5.87,""],["1996-11-13",5.85,""],["1996-11-14",5.89,""],["1996-11-15",5.85,""],["1996-11-18",5.85,""],["1996-11-19",5.87,""],["1996-11-20","NA","z"],["1996-11-21",5.9,""],["1996-11-22",5.9,""],["1996-11-25",5.91,""],["1996-11-26",5.89,""],["1996-11-27",5.88,""],["1996-11-28",5.88,""],["1996-11-29",5.86,""],["1996-12-02",5.75,""],["1996-12-03",5.73,""],["1996-12-04",5.73,""],["1996-12-05",5.74,""],["1996-12-06",5.83,""],["1996-12-09",5.85,""],["1996-12-10",5.78,""],["1996-12-11",5.84,""],["1996-12-12",5.85,""],["1996-12-13",5.87,""],["1996-12-16",5.85,""],["1996-12-17",5.85,""],["1996-12-18",5.85,""],["1996-12-19",5.85,""],["1996-12-20",5.82,""],["1996-12-23",5.82,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",5.76,""],["1996-12-30",5.78,""],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02",5.78,""],["1997-01-03",5.89,""],["1997-01-06",5.91,""],["1997-01-07",5.91,""],["1997-01-08",5.91,""],["1997-01-09",5.93,""],["1997-01-10",5.87,""],["1997-01-13",5.87,""],["1997-01-14",5.68,""],["1997-01-15",5.77,""],["1997-01-16",5.63,""],["1997-01-17",5.64,""],["1997-01-20",5.59,""],["1997-01-21",5.62,""],["1997-01-22",5.6,""],["1997-01-23",5.59,""],["1997-01-24",5.6,""],["1997-01-27",5.61,""],["1997-01-28",5.65,""],["1997-01-29",5.62,""],["1997-01-30",5.62,""],["1997-01-31",5.57,""],["1997-02-03",5.57,""],["1997-02-04",5.57,""],["1997-02-05",5.56,""],["1997-02-06",5.55,""],["1997-02-07",5.55,""],["1997-02-10",5.55,""],["1997-02-11",5.5,""],["1997-02-12",5.44,""],["1997-02-13",5.42,""],["1997-02-14",5.39,""],["1997-02-17",5.38,""],["1997-02-18",5.32,""],["1997-02-19",5.32,""],["1997-02-20",5.32,""],["1997-02-21",5.39,""],["1997-02-24",5.39,""],["1997-02-25",5.41,""],["1997-02-26",5.44,""],["1997-02-27",5.48,""],["1997-02-28",5.41,""],["1997-03-03",5.44,""],["1997-03-04",5.41,""],["1997-03-05",5.4,""],["1997-03-06",5.44,""],["1997-03-07",5.48,""],["1997-03-10",5.5,""],["1997-03-11",5.48,""],["1997-03-12",5.49,""],["1997-03-13",5.54,""],["1997-03-14",5.59,""],["1997-03-17",5.56,""],["1997-03-18",5.72,""],["1997-03-19",5.71,""],["1997-03-20",5.76,""],["1997-03-21",5.78,""],["1997-03-24",5.72,""],["1997-03-25",5.71,""],["1997-03-26",5.69,""],["1997-03-27",5.71,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",5.74,""],["1997-04-02",5.78,""],["1997-04-03",5.78,""],["1997-04-04",5.81,""],["1997-04-07",5.78,""],["1997-04-08",5.76,""],["1997-04-09",5.63,""],["1997-04-10",5.7,""],["1997-04-11",5.7,""],["1997-04-14",5.74,""],["1997-04-15",5.78,""],["1997-04-16",5.67,""],["1997-04-17",5.67,""],["1997-04-18",5.65,""],["1997-04-21",5.64,""],["1997-04-22",5.7,""],["1997-04-23",5.6,""],["1997-04-24",5.59,""],["1997-04-25",5.69,""],["1997-04-28",5.68,""],["1997-04-29",5.7,""],["1997-04-30",5.63,""],["1997-05-01","NA","z"],["1997-05-02",5.61,""],["1997-05-05",5.54,""],["1997-05-06",5.48,""],["1997-05-07",5.48,""],["1997-05-08","NA","z"],["1997-05-09",5.48,""],["1997-05-12",5.52,""],["1997-05-13",5.45,""],["1997-05-14",5.45,""],["1997-05-15",5.43,""],["1997-05-16",5.41,""],["1997-05-19","NA","z"],["1997-05-20",5.52,""],["1997-05-21",5.55,""],["1997-05-22",5.59,""],["1997-05-23",5.8,""],["1997-05-26",5.8,""],["1997-05-27",5.79,""],["1997-05-28",5.79,""],["1997-05-29",5.79,""],["1997-05-30",5.79,""],["1997-06-02",5.81,""],["1997-06-03",5.81,""],["1997-06-04",5.74,""],["1997-06-05",5.72,""],["1997-06-06",5.72,""],["1997-06-09",5.69,""],["1997-06-10",5.7,""],["1997-06-11",5.7,""],["1997-06-12",5.68,""],["1997-06-13",5.65,""],["1997-06-16",5.62,""],["1997-06-17",5.62,""],["1997-06-18",5.66,""],["1997-06-19",5.66,""],["1997-06-20",5.67,""],["1997-06-23","NA","z"],["1997-06-24",5.67,""],["1997-06-25",5.65,""],["1997-06-26",5.79,""],["1997-06-27",5.66,""],["1997-06-30",5.61,""],["1997-07-01",5.65,""],["1997-07-02",5.64,""],["1997-07-03",5.63,""],["1997-07-04",5.61,""],["1997-07-07",5.6,""],["1997-07-08",5.66,""],["1997-07-09",5.55,""],["1997-07-10",5.55,""],["1997-07-11",5.57,""],["1997-07-14",5.57,""],["1997-07-15",5.57,""],["1997-07-16",5.57,""],["1997-07-17",5.55,""],["1997-07-18",5.57,""],["1997-07-21",5.58,""],["1997-07-22",5.57,""],["1997-07-23",5.5,""],["1997-07-24",5.5,""],["1997-07-25",5.53,""],["1997-07-28",5.57,""],["1997-07-29",5.57,""],["1997-07-30",5.56,""],["1997-07-31",5.53,""],["1997-08-01",5.55,""],["1997-08-04",5.59,""],["1997-08-05",5.6,""],["1997-08-06",5.59,""],["1997-08-07",5.61,""],["1997-08-08",5.64,""],["1997-08-11",5.67,""],["1997-08-12",5.63,""],["1997-08-13",5.63,""],["1997-08-14",5.64,""],["1997-08-15","NA","z"],["1997-08-18",5.65,""],["1997-08-19",5.56,""],["1997-08-20",5.63,""],["1997-08-21",5.63,""],["1997-08-22",5.65,""],["1997-08-25",5.66,""],["1997-08-26",5.62,""],["1997-08-27",5.62,""],["1997-08-28",5.62,""],["1997-08-29",5.62,""],["1997-09-01",5.62,""],["1997-09-02",5.63,""],["1997-09-03",5.64,""],["1997-09-04","NA","z"],["1997-09-05",5.63,""],["1997-09-08",5.64,""],["1997-09-09",5.64,""],["1997-09-10",5.62,""],["1997-09-11",5.63,""],["1997-09-12",5.61,""],["1997-09-15",5.6,""],["1997-09-16",5.58,""],["1997-09-17",5.58,""],["1997-09-18",5.58,""],["1997-09-19",5.58,""],["1997-09-22",5.57,""],["1997-09-23",5.57,""],["1997-09-24",5.57,""],["1997-09-25",5.56,""],["1997-09-26",5.56,""],["1997-09-29",5.57,""],["1997-09-30",5.56,""],["1997-10-01",5.55,""],["1997-10-02",5.53,""],["1997-10-03",5.51,""],["1997-10-06",5.5,""],["1997-10-07",5.49,""],["1997-10-08",5.5,""],["1997-10-09",5.56,""],["1997-10-10",5.57,""],["1997-10-13",5.58,""],["1997-10-14",5.58,""],["1997-10-15",5.58,""],["1997-10-16",5.63,""],["1997-10-17",5.65,""],["1997-10-20",5.66,""],["1997-10-21",5.7,""],["1997-10-22",5.67,""],["1997-10-23",5.7,""],["1997-10-24",5.69,""],["1997-10-27",5.65,""],["1997-10-28",5.65,""],["1997-10-29",5.67,""],["1997-10-30",5.66,""],["1997-10-31",5.63,""],["1997-11-03",5.65,""],["1997-11-04",5.64,""],["1997-11-05",5.63,""],["1997-11-06",5.66,""],["1997-11-07",5.66,""],["1997-11-10",5.65,""],["1997-11-11",5.65,""],["1997-11-12",5.67,""],["1997-11-13",5.67,""],["1997-11-14",5.67,""],["1997-11-17",5.63,""],["1997-11-18",5.62,""],["1997-11-19",5.59,""],["1997-11-20",5.56,""],["1997-11-21",5.56,""],["1997-11-24",5.54,""],["1997-11-25",5.56,""],["1997-11-26",5.53,""],["1997-11-27",5.55,""],["1997-11-28",5.52,""],["1997-12-01",5.51,""],["1997-12-02",5.52,""],["1997-12-03",5.5,""],["1997-12-04",5.48,""],["1997-12-05",5.48,""],["1997-12-08",5.47,""],["1997-12-09",5.47,""],["1997-12-10",5.47,""],["1997-12-11",5.45,""],["1997-12-12",5.43,""],["1997-12-15",5.37,""],["1997-12-16",5.37,""],["1997-12-17",5.41,""],["1997-12-18",5.41,""],["1997-12-19",5.39,""],["1997-12-22",5.36,""],["1997-12-23",5.36,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.37,""],["1997-12-30",5.39,""],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02",5.39,""],["1998-01-05",5.39,""],["1998-01-06",5.33,""],["1998-01-07",5.33,""],["1998-01-08",5.31,""],["1998-01-09",5.22,""],["1998-01-12",5.15,""],["1998-01-13",5.18,""],["1998-01-14",5.18,""],["1998-01-15",5.18,""],["1998-01-16",5.19,""],["1998-01-19",5.17,""],["1998-01-20",5.12,""],["1998-01-21",5.12,""],["1998-01-22",5.12,""],["1998-01-23",5.17,""],["1998-01-26",5.21,""],["1998-01-27",5.19,""],["1998-01-28",5.16,""],["1998-01-29",5.18,""],["1998-01-30",5.16,""],["1998-02-02",5.16,""],["1998-02-03",5.15,""],["1998-02-04",5.15,""],["1998-02-05",5.15,""],["1998-02-06",5.19,""],["1998-02-09",5.15,""],["1998-02-10",5.15,""],["1998-02-11",5.12,""],["1998-02-12",5.12,""],["1998-02-13",5.08,""],["1998-02-16",5.06,""],["1998-02-17",5.04,""],["1998-02-18",5.02,""],["1998-02-19",5.01,""],["1998-02-20",5.04,""],["1998-02-23",5.01,""],["1998-02-24",5.04,""],["1998-02-25",5.03,""],["1998-02-26",5.01,""],["1998-02-27",5.02,""],["1998-03-02",5.01,""],["1998-03-03",5.01,""],["1998-03-04",5.07,""],["1998-03-05",5.07,""],["1998-03-06",5.06,""],["1998-03-09",5.06,""],["1998-03-10",5.04,""],["1998-03-11",5.01,""],["1998-03-12",5.01,""],["1998-03-13",4.98,""],["1998-03-16",4.98,""],["1998-03-17",4.96,""],["1998-03-18",4.97,""],["1998-03-19",4.98,""],["1998-03-20",4.98,""],["1998-03-23",4.98,""],["1998-03-24",4.97,""],["1998-03-25",4.94,""],["1998-03-26",4.97,""],["1998-03-27",4.97,""],["1998-03-30",5.0,""],["1998-03-31",5.02,""],["1998-04-01",5.0,""],["1998-04-02",4.99,""],["1998-04-03",4.94,""],["1998-04-06",4.93,""],["1998-04-07",4.95,""],["1998-04-08",4.95,""],["1998-04-09",4.95,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",4.95,""],["1998-04-15",4.94,""],["1998-04-16",4.95,""],["1998-04-17",4.94,""],["1998-04-20",4.94,""],["1998-04-21",4.99,""],["1998-04-22",5.0,""],["1998-04-23",5.01,""],["1998-04-24",5.01,""],["1998-04-27",5.02,""],["1998-04-28",5.1,""],["1998-04-29",5.1,""],["1998-04-30",5.13,""],["1998-05-01","NA","z"],["1998-05-04",5.08,""],["1998-05-05",5.05,""],["1998-05-06",5.07,""],["1998-05-07",5.07,""],["1998-05-08",5.07,""],["1998-05-11",5.07,""],["1998-05-12",5.18,""],["1998-05-13",5.1,""],["1998-05-14",5.08,""],["1998-05-15",5.09,""],["1998-05-18",5.09,""],["1998-05-19",5.09,""],["1998-05-20",5.08,""],["1998-05-21","NA","z"],["1998-05-22",5.05,""],["1998-05-25",5.04,""],["1998-05-26",5.0,""],["1998-05-27",4.99,""],["1998-05-28",5.01,""],["1998-05-29",5.01,""],["1998-06-01","NA","z"],["1998-06-02",5.01,""],["1998-06-03",4.97,""],["1998-06-04",4.98,""],["1998-06-05",4.97,""],["1998-06-08",4.97,""],["1998-06-09",4.97,""],["1998-06-10",4.97,""],["1998-06-11",4.93,""],["1998-06-12",4.91,""],["1998-06-15",4.91,""],["1998-06-16",4.89,""],["1998-06-17",4.92,""],["1998-06-18",4.95,""],["1998-06-19",4.94,""],["1998-06-22",4.94,""],["1998-06-23","NA","z"],["1998-06-24",4.91,""],["1998-06-25",4.92,""],["1998-06-26",4.92,""],["1998-06-29",4.9,""],["1998-06-30",4.9,""],["1998-07-01",4.91,""],["1998-07-02",4.89,""],["1998-07-03",4.89,""],["1998-07-06",4.86,""],["1998-07-07",4.86,""],["1998-07-08",4.89,""],["1998-07-09",4.86,""],["1998-07-10",4.84,""],["1998-07-13",4.84,""],["1998-07-14",4.86,""],["1998-07-15",4.86,""],["1998-07-16",4.86,""],["1998-07-17",4.86,""],["1998-07-20",4.63,""],["1998-07-21",4.83,""],["1998-07-22",4.82,""],["1998-07-23",4.81,""],["1998-07-24",4.84,""],["1998-07-27",4.84,""],["1998-07-28",4.84,""],["1998-07-29",4.82,""],["1998-07-30",4.8,""],["1998-07-31",4.8,""],["1998-08-03",4.81,""],["1998-08-04",4.79,""],["1998-08-05",4.79,""],["1998-08-06",4.77,""],["1998-08-07",4.65,""],["1998-08-10",4.65,""],["1998-08-11",4.51,""],["1998-08-12",4.51,""],["1998-08-13",4.52,""],["1998-08-14",4.52,""],["1998-08-17",4.5,""],["1998-08-18",4.5,""],["1998-08-19",4.5,""],["1998-08-20",4.49,""],["1998-08-21",4.51,""],["1998-08-24",4.51,""],["1998-08-25",4.43,""],["1998-08-26",4.43,""],["1998-08-27",4.48,""],["1998-08-28",4.46,""],["1998-08-31",4.48,""],["1998-09-01",4.49,""],["1998-09-02",4.48,""],["1998-09-03",4.47,""],["1998-09-04",4.47,""],["1998-09-07",4.5,""],["1998-09-08",4.49,""],["1998-09-09",4.45,""],["1998-09-10",4.41,""],["1998-09-11",4.4,""],["1998-09-14",4.4,""],["1998-09-15",4.35,""],["1998-09-16",4.35,""],["1998-09-17",4.29,""],["1998-09-18",4.32,""],["1998-09-21",4.2,""],["1998-09-22",4.29,""],["1998-09-23",4.29,""],["1998-09-24",4.3,""],["1998-09-25",4.27,""],["1998-09-28",4.27,""],["1998-09-29",4.27,""],["1998-09-30",4.25,""],["1998-10-01",4.15,""],["1998-10-02",4.15,""],["1998-10-05",4.17,""],["1998-10-06",4.17,""],["1998-10-07",4.17,""],["1998-10-08",4.17,""],["1998-10-09",4.52,""],["1998-10-12",4.53,""],["1998-10-13",4.46,""],["1998-10-14",4.41,""],["1998-10-15",4.36,""],["1998-10-16",4.29,""],["1998-10-19",4.26,""],["1998-10-20",4.24,""],["1998-10-21",4.36,""],["1998-10-22",4.33,""],["1998-10-23",4.29,""],["1998-10-26",4.29,""],["1998-10-27",4.29,""],["1998-10-28",4.31,""],["1998-10-29",4.34,""],["1998-10-30",4.36,""],["1998-11-02","NA","z"],["1998-11-03",4.36,""],["1998-11-04",4.32,""],["1998-11-05",4.32,""],["1998-11-06",4.36,""],["1998-11-09",4.36,""],["1998-11-10",4.33,""],["1998-11-11",4.35,""],["1998-11-12",4.35,""],["1998-11-13",4.32,""],["1998-11-16",4.32,""],["1998-11-17",4.32,""],["1998-11-18",4.32,""],["1998-11-19",4.32,""],["1998-11-20",4.32,""],["1998-11-23",4.21,""],["1998-11-24",4.21,""],["1998-11-25",4.21,""],["1998-11-26",4.21,""],["1998-11-27",4.21,""],["1998-11-30",4.18,""],["1998-12-01",4.18,""],["1998-12-02",4.18,""],["1998-12-03",4.18,""],["1998-12-04",4.11,""],["1998-12-07",4.11,""],["1998-12-08",4.11,""],["1998-12-09",4.04,""],["1998-12-10",4.04,""],["1998-12-11",4.01,""],["1998-12-14",4.01,""],["1998-12-15",4.01,""],["1998-12-16",4.04,""],["1998-12-17",4.04,""],["1998-12-18",4.04,""],["1998-12-21",4.04,""],["1998-12-22",4.17,""],["1998-12-23",4.2,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",4.2,""],["1998-12-29",4.13,""],["1998-12-30",4.07,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.87,""],["1999-01-05",3.96,""],["1999-01-06",3.96,""],["1999-01-07",3.98,""],["1999-01-08",3.98,""],["1999-01-11",3.92,""],["1999-01-12",3.92,""],["1999-01-13",3.92,""],["1999-01-14",3.92,""],["1999-01-15",3.92,""],["1999-01-18",3.96,""],["1999-01-19",3.96,""],["1999-01-20",3.85,""],["1999-01-21",3.86,""],["1999-01-22",3.86,""],["1999-01-25",3.86,""],["1999-01-26",3.86,""],["1999-01-27",3.86,""],["1999-01-28",3.86,""],["1999-01-29",3.84,""],["1999-02-01",3.87,""],["1999-02-02",3.87,""],["1999-02-03",3.87,""],["1999-02-04",3.87,""],["1999-02-05",3.87,""],["1999-02-08",3.87,""],["1999-02-09",3.87,""],["1999-02-10",3.87,""],["1999-02-11",3.87,""],["1999-02-12",3.87,""],["1999-02-15",4.0,""],["1999-02-16",4.0,""],["1999-02-17",4.0,""],["1999-02-18",4.02,""],["1999-02-19",4.02,""],["1999-02-22",3.98,""],["1999-02-23",3.98,""],["1999-02-24",3.98,""],["1999-02-25",3.98,""],["1999-02-26",3.98,""],["1999-03-01",3.98,""],["1999-03-02",4.23,""],["1999-03-03",4.16,""],["1999-03-04",4.26,""],["1999-03-05",4.26,""],["1999-03-08",4.11,""],["1999-03-09",4.08,""],["1999-03-10",4.18,""],["1999-03-11",4.18,""],["1999-03-12",4.14,""],["1999-03-15",4.2,""],["1999-03-16",4.18,""],["1999-03-17",4.14,""],["1999-03-18",4.12,""],["1999-03-19",4.14,""],["1999-03-22",4.18,""],["1999-03-23",4.19,""],["1999-03-24",4.17,""],["1999-03-25",4.14,""],["1999-03-26",4.14,""],["1999-03-29",4.21,""],["1999-03-30",4.23,""],["1999-03-31",4.23,""],["1999-04-01",4.1,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.03,""],["1999-04-07",4.14,""],["1999-04-08",4.1,""],["1999-04-09",3.93,""],["1999-04-12",3.93,""],["1999-04-13",3.91,""],["1999-04-14",3.95,""],["1999-04-15",3.95,""],["1999-04-16",4.03,""],["1999-04-19",4.07,""],["1999-04-20",3.99,""],["1999-04-21",3.97,""],["1999-04-22",3.97,""],["1999-04-23",4.03,""],["1999-04-26",4.01,""],["1999-04-27",4.01,""],["1999-04-28",4.04,""],["1999-04-29",4.04,""],["1999-04-30",4.04,""],["1999-05-03",4.05,""],["1999-05-04",4.05,""],["1999-05-05",4.12,""],["1999-05-06",4.06,""],["1999-05-07",4.14,""],["1999-05-10",4.14,""],["1999-05-11",4.14,""],["1999-05-12",4.19,""],["1999-05-13","NA","z"],["1999-05-14",4.16,""],["1999-05-17",4.19,""],["1999-05-18",4.19,""],["1999-05-19",4.19,""],["1999-05-20",4.19,""],["1999-05-21",4.19,""],["1999-05-24","NA","z"],["1999-05-25",4.19,""],["1999-05-26",4.19,""],["1999-05-27",4.19,""],["1999-05-28",4.19,""],["1999-05-31",4.19,""],["1999-06-01",4.19,""],["1999-06-02",4.19,""],["1999-06-03",4.33,""],["1999-06-04",4.33,""],["1999-06-07",4.33,""],["1999-06-08",4.33,""],["1999-06-09",4.33,""],["1999-06-10",4.33,""],["1999-06-11",4.45,""],["1999-06-14",4.45,""],["1999-06-15",4.45,""],["1999-06-16",4.45,""],["1999-06-17",4.45,""],["1999-06-18",4.4,""],["1999-06-21",4.4,""],["1999-06-22",4.4,""],["1999-06-23","NA","z"],["1999-06-24",4.39,""],["1999-06-25",4.39,""],["1999-06-28",4.39,""],["1999-06-29",4.39,""],["1999-06-30",4.39,""],["1999-07-01",4.39,""],["1999-07-02",4.39,""],["1999-07-05",4.39,""],["1999-07-06",4.39,""],["1999-07-07",4.39,""],["1999-07-08",5.03,""],["1999-07-09",5.03,""],["1999-07-12","NA","z"],["1999-07-13",5.03,""],["1999-07-14",5.03,""],["1999-07-15",5.03,""],["1999-07-16",5.03,""],["1999-07-19",5.03,""],["1999-07-20",5.03,""],["1999-07-21",5.03,""],["1999-07-22",5.03,""],["1999-07-23",5.02,""],["1999-07-26",5.02,""],["1999-07-27",5.02,""],["1999-07-28",5.02,""],["1999-07-29",5.02,""],["1999-07-30",4.87,""],["1999-08-02",4.87,""],["1999-08-03",4.87,""],["1999-08-04",4.87,""],["1999-08-05",4.87,""],["1999-08-06",5.26,""],["1999-08-09",5.26,""],["1999-08-10",5.26,""],["1999-08-11",5.26,""],["1999-08-12",5.26,""],["1999-08-13",5.26,""],["1999-08-16",5.26,""],["1999-08-17",5.26,""],["1999-08-18",5.26,""],["1999-08-19",5.26,""],["1999-08-20",5.26,""],["1999-08-23",5.26,""],["1999-08-24",5.26,""],["1999-08-25",5.26,""],["1999-08-26",5.26,""],["1999-08-27",5.26,""],["1999-08-30",5.26,""],["1999-08-31",5.18,""],["1999-09-01",5.18,""],["1999-09-02",5.23,""],["1999-09-03",5.23,""],["1999-09-06",5.18,""],["1999-09-07",5.18,""],["1999-09-08",5.18,""],["1999-09-09",5.18,""],["1999-09-10",5.18,""],["1999-09-13",5.38,""],["1999-09-14",5.38,""],["1999-09-15",5.38,""],["1999-09-16",5.38,""],["1999-09-17",5.38,""],["1999-09-20",5.38,""],["1999-09-21",5.38,""],["1999-09-22",5.38,""],["1999-09-23",5.38,""],["1999-09-24",5.43,""],["1999-09-27",5.43,""],["1999-09-28",5.34,""],["1999-09-29",5.34,""],["1999-09-30",5.34,""],["1999-10-01",5.34,""],["1999-10-04",5.49,""],["1999-10-05",5.29,""],["1999-10-06",5.41,""],["1999-10-07",5.41,""],["1999-10-08",5.41,""],["1999-10-11",5.41,""],["1999-10-12",5.41,""],["1999-10-13",5.56,""],["1999-10-14",5.56,""],["1999-10-15",5.68,""],["1999-10-18",5.64,""],["1999-10-19",5.68,""],["1999-10-20",5.71,""],["1999-10-21",5.7,""],["1999-10-22",5.67,""],["1999-10-25",5.66,""],["1999-10-26",5.66,""],["1999-10-27",5.58,""],["1999-10-28",5.58,""],["1999-10-29",5.47,""],["1999-11-01","NA","z"],["1999-11-02",5.47,""],["1999-11-03",5.47,""],["1999-11-04",5.47,""],["1999-11-05",5.29,""],["1999-11-08",5.29,""],["1999-11-09",5.14,""],["1999-11-10",5.25,""],["1999-11-11",5.07,""],["1999-11-12",5.17,""],["1999-11-15",5.09,""],["1999-11-16",5.09,""],["1999-11-17",5.15,""],["1999-11-18",5.25,""],["1999-11-19",5.25,""],["1999-11-22",5.33,""],["1999-11-23",5.29,""],["1999-11-24",5.31,""],["1999-11-25",5.31,""],["1999-11-26",5.31,""],["1999-11-29",5.31,""],["1999-11-30",5.29,""],["1999-12-01",5.3,""],["1999-12-02",5.29,""],["1999-12-03",5.29,""],["1999-12-06",5.17,""],["1999-12-07",5.12,""],["1999-12-08",5.12,""],["1999-12-09",5.1,""],["1999-12-10",5.1,""],["1999-12-13",5.1,""],["1999-12-14",5.1,""],["1999-12-15",5.1,""],["1999-12-16",5.1,""],["1999-12-17",5.38,""],["1999-12-20",5.39,""],["1999-12-21",5.39,""],["1999-12-22",5.39,""],["1999-12-23",5.39,""],["1999-12-24","NA","z"],["1999-12-27",5.39,""],["1999-12-28",5.39,""],["1999-12-29",5.39,""],["1999-12-30",5.44,""],["1999-12-31","NA","z"],["2000-01-03",5.56,""],["2000-01-04",5.56,""],["2000-01-05",5.56,""],["2000-01-06",5.66,""],["2000-01-07",5.66,""],["2000-01-10",5.45,""],["2000-01-11",5.45,""],["2000-01-12",5.45,""],["2000-01-13",5.69,""],["2000-01-14",5.69,""],["2000-01-17",5.69,""],["2000-01-18",5.69,""],["2000-01-19",5.69,""],["2000-01-20",5.7,""],["2000-01-21",5.7,""],["2000-01-24",5.7,""],["2000-01-25",5.71,""],["2000-01-26",5.7,""],["2000-01-27",5.67,""],["2000-01-28",5.79,""],["2000-01-31",5.79,""],["2000-02-01",5.79,""],["2000-02-02",5.79,""],["2000-02-03",5.79,""],["2000-02-04",5.79,""],["2000-02-07",5.79,""],["2000-02-08",5.79,""],["2000-02-09",5.79,""],["2000-02-10",5.62,""],["2000-02-11",5.69,""],["2000-02-14",5.69,""],["2000-02-15",5.69,""],["2000-02-16",5.69,""],["2000-02-17",5.69,""],["2000-02-18",5.69,""],["2000-02-21",5.54,""],["2000-02-22",5.71,""],["2000-02-23",5.71,""],["2000-02-24",5.71,""],["2000-02-25",5.62,""],["2000-02-28",5.62,""],["2000-02-29",5.62,""],["2000-03-01",5.62,""],["2000-03-02",5.62,""],["2000-03-03",5.67,""],["2000-03-06",5.67,""],["2000-03-07",5.67,""],["2000-03-08",5.67,""],["2000-03-09",5.54,""],["2000-03-10",5.56,""],["2000-03-13",5.56,""],["2000-03-14",5.56,""],["2000-03-15",5.5,""],["2000-03-16",5.5,""],["2000-03-17",5.5,""],["2000-03-20",5.5,""],["2000-03-21",5.52,""],["2000-03-22",5.52,""],["2000-03-23",5.52,""],["2000-03-24",5.52,""],["2000-03-27",5.52,""],["2000-03-28",5.52,""],["2000-03-29",5.52,""],["2000-03-30",5.54,""],["2000-03-31",5.54,""],["2000-04-03",5.54,""],["2000-04-04",5.54,""],["2000-04-05",5.54,""],["2000-04-06",5.33,""],["2000-04-07",5.33,""],["2000-04-10",5.37,""],["2000-04-11",5.37,""],["2000-04-12",5.37,""],["2000-04-13",5.37,""],["2000-04-14",5.37,""],["2000-04-17",5.37,""],["2000-04-18",5.42,""],["2000-04-19",5.42,""],["2000-04-20",5.42,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.42,""],["2000-04-26",5.42,""],["2000-04-27",5.48,""],["2000-04-28",5.48,""],["2000-05-01","NA","z"],["2000-05-02",5.48,""],["2000-05-03",5.48,""],["2000-05-04",5.48,""],["2000-05-05",5.68,""],["2000-05-08",5.68,""],["2000-05-09",5.68,""],["2000-05-10",5.68,""],["2000-05-11",5.68,""],["2000-05-12",5.68,""],["2000-05-15",5.59,""],["2000-05-16",5.59,""],["2000-05-17",5.59,""],["2000-05-18",5.59,""],["2000-05-19",5.59,""],["2000-05-22",5.59,""],["2000-05-23",5.59,""],["2000-05-24",5.59,""],["2000-05-25",5.59,""],["2000-05-26",5.59,""],["2000-05-29",5.59,""],["2000-05-30",5.59,""],["2000-05-31",5.59,""],["2000-06-01","NA","z"],["2000-06-02",5.59,""],["2000-06-05",5.35,""],["2000-06-06",5.35,""],["2000-06-07",5.35,""],["2000-06-08",5.36,""],["2000-06-09",5.36,""],["2000-06-12","NA","z"],["2000-06-13",5.36,""],["2000-06-14",5.36,""],["2000-06-15",5.36,""],["2000-06-16",5.36,""],["2000-06-19",5.36,""],["2000-06-20",5.36,""],["2000-06-21",5.36,""],["2000-06-22",5.36,""],["2000-06-23","NA","z"],["2000-06-26",5.36,""],["2000-06-27",5.36,""],["2000-06-28",5.36,""],["2000-06-29",5.36,""],["2000-06-30",5.5,""],["2000-07-03",5.5,""],["2000-07-04",5.5,""],["2000-07-05",5.5,""],["2000-07-06",5.5,""],["2000-07-07",5.61,""],["2000-07-10",5.61,""],["2000-07-11",5.61,""],["2000-07-12",5.61,""],["2000-07-13",5.61,""],["2000-07-14",5.58,""],["2000-07-17",5.58,""],["2000-07-18",5.58,""],["2000-07-19",5.58,""],["2000-07-20",5.58,""],["2000-07-21",5.58,""],["2000-07-24",5.58,""],["2000-07-25",5.58,""],["2000-07-26",5.58,""],["2000-07-27",5.58,""],["2000-07-28",5.58,""],["2000-07-31",5.58,""],["2000-08-01",5.58,""],["2000-08-02",5.49,""],["2000-08-03",5.49,""],["2000-08-04",5.49,""],["2000-08-07",5.51,""],["2000-08-08",5.51,""],["2000-08-09",5.5,""],["2000-08-10",5.46,""],["2000-08-11",5.46,""],["2000-08-14",5.46,""],["2000-08-15","NA","z"],["2000-08-16",5.46,""],["2000-08-17",5.46,""],["2000-08-18",5.46,""],["2000-08-21",5.46,""],["2000-08-22",5.46,""],["2000-08-23",5.46,""],["2000-08-24",5.46,""],["2000-08-25",5.46,""],["2000-08-28",5.46,""],["2000-08-29",5.46,""],["2000-08-30",5.63,""],["2000-08-31",5.63,""],["2000-09-01",5.63,""],["2000-09-04",5.63,""],["2000-09-05",5.63,""],["2000-09-06",5.54,""],["2000-09-07",5.54,""],["2000-09-08",5.59,""],["2000-09-11",5.59,""],["2000-09-12",5.6,""],["2000-09-13",5.59,""],["2000-09-14",5.59,""],["2000-09-15",5.59,""],["2000-09-18",5.61,""],["2000-09-19",5.61,""],["2000-09-20",5.61,""],["2000-09-21",5.54,""],["2000-09-22",5.54,""],["2000-09-25",5.54,""],["2000-09-26",5.54,""],["2000-09-27",5.54,""],["2000-09-28",5.5,""],["2000-09-29",5.5,""],["2000-10-02",5.49,""],["2000-10-03",5.49,""],["2000-10-04",5.49,""],["2000-10-05",5.49,""],["2000-10-06",5.49,""],["2000-10-09",5.49,""],["2000-10-10",5.49,""],["2000-10-11",5.49,""],["2000-10-12",5.49,""],["2000-10-13",5.49,""],["2000-10-16",5.61,""],["2000-10-17",5.49,""],["2000-10-18",5.49,""],["2000-10-19",5.49,""],["2000-10-20",5.49,""],["2000-10-23",5.59,""],["2000-10-24",5.59,""],["2000-10-25",5.59,""],["2000-10-26",5.49,""],["2000-10-27",5.49,""],["2000-10-30",5.61,""],["2000-10-31",5.49,""],["2000-11-01","NA","z"],["2000-11-02",5.6,""],["2000-11-03",5.6,""],["2000-11-06",5.6,""],["2000-11-07",5.6,""],["2000-11-08",5.67,""],["2000-11-09",5.67,""],["2000-11-10",5.67,""],["2000-11-13",5.62,""],["2000-11-14",5.62,""],["2000-11-15",5.62,""],["2000-11-16",5.49,""],["2000-11-17",5.55,""],["2000-11-20",5.55,""],["2000-11-21",5.55,""],["2000-11-22",5.55,""],["2000-11-23",5.53,""],["2000-11-24",5.53,""],["2000-11-27",5.53,""],["2000-11-28",5.53,""],["2000-11-29",5.49,""],["2000-11-30",5.4,""],["2000-12-01",5.4,""],["2000-12-04",5.38,""],["2000-12-05",5.38,""],["2000-12-06",5.38,""],["2000-12-07",5.38,""],["2000-12-08",5.31,""],["2000-12-11",5.31,""],["2000-12-12",5.35,""],["2000-12-13",5.34,""],["2000-12-14",5.24,""],["2000-12-15",5.17,""],["2000-12-18",5.19,""],["2000-12-19",4.98,""],["2000-12-20",4.98,""],["2000-12-21",4.98,""],["2000-12-22",4.98,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",4.98,""],["2000-12-28",4.98,""],["2000-12-29","NA","z"],["2001-01-01","NA","z"],["2001-01-02",4.98,""],["2001-01-03",4.98,""],["2001-01-04",4.98,""],["2001-01-05",4.96,""],["2001-01-08",4.97,""],["2001-01-09",4.97,""],["2001-01-10",5.04,""],["2001-01-11",5.04,""],["2001-01-12",5.04,""],["2001-01-15",5.15,""],["2001-01-16",5.15,""],["2001-01-17",5.15,""],["2001-01-18",5.08,""],["2001-01-19",5.08,""],["2001-01-22",5.08,""],["2001-01-23",5.08,""],["2001-01-24",4.93,""],["2001-01-25",5.11,""],["2001-01-26",5.14,""],["2001-01-29",5.14,""],["2001-01-30",5.14,""],["2001-01-31",5.12,""],["2001-02-01",5.12,""],["2001-02-02",5.06,""],["2001-02-05",5.06,""],["2001-02-06",5.04,""],["2001-02-07",5.04,""],["2001-02-08",5.04,""],["2001-02-09",5.07,""],["2001-02-12",5.07,""],["2001-02-13",5.07,""],["2001-02-14",5.07,""],["2001-02-15",5.07,""],["2001-02-16",5.11,""],["2001-02-19",5.11,""],["2001-02-20",5.11,""],["2001-02-21",5.11,""],["2001-02-22",5.13,""],["2001-02-23",5.13,""],["2001-02-26",5.13,""],["2001-02-27",5.08,""],["2001-02-28",5.08,""],["2001-03-01",4.97,""],["2001-03-02",5.0,""],["2001-03-05",5.02,""],["2001-03-06",5.02,""],["2001-03-07",5.02,""],["2001-03-08",4.98,""],["2001-03-09",4.98,""],["2001-03-12",4.98,""],["2001-03-13",4.95,""],["2001-03-14",4.99,""],["2001-03-15",4.99,""],["2001-03-16",4.99,""],["2001-03-19",4.99,""],["2001-03-20",4.99,""],["2001-03-21",4.83,""],["2001-03-22",4.83,""],["2001-03-23",4.83,""],["2001-03-26",4.83,""],["2001-03-27",4.83,""],["2001-03-28",4.83,""],["2001-03-29",4.83,""],["2001-03-30",4.83,""],["2001-04-02",4.83,""],["2001-04-03",4.87,""],["2001-04-04",4.84,""],["2001-04-05",4.84,""],["2001-04-06",4.97,""],["2001-04-09",4.97,""],["2001-04-10",4.89,""],["2001-04-11",4.89,""],["2001-04-12",5.08,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.13,""],["2001-04-18",5.13,""],["2001-04-19",5.13,""],["2001-04-20",5.21,""],["2001-04-23",5.16,""],["2001-04-24",5.16,""],["2001-04-25",5.2,""],["2001-04-26",5.2,""],["2001-04-27",5.2,""],["2001-04-30",5.24,""],["2001-05-01","NA","z"],["2001-05-02",5.26,""],["2001-05-03",5.26,""],["2001-05-04",5.26,""],["2001-05-07",5.26,""],["2001-05-08",5.14,""],["2001-05-09",5.16,""],["2001-05-10",5.16,""],["2001-05-11",5.16,""],["2001-05-14",5.16,""],["2001-05-15",5.16,""],["2001-05-16",5.16,""],["2001-05-17",5.16,""],["2001-05-18",5.5,""],["2001-05-21",5.5,""],["2001-05-22",5.5,""],["2001-05-23",5.5,""],["2001-05-24","NA","z"],["2001-05-25",5.5,""],["2001-05-28",5.5,""],["2001-05-29",5.32,""],["2001-05-30",5.28,""],["2001-05-31",5.33,""],["2001-06-01",5.3,""],["2001-06-04","NA","z"],["2001-06-05",5.3,""],["2001-06-06",5.3,""],["2001-06-07",5.3,""],["2001-06-08",5.3,""],["2001-06-11",5.3,""],["2001-06-12",5.2,""],["2001-06-13",5.2,""],["2001-06-14",5.12,""],["2001-06-15",5.12,""],["2001-06-18",5.12,""],["2001-06-19",5.06,""],["2001-06-20",5.1,""],["2001-06-21",5.03,""],["2001-06-22",4.98,""],["2001-06-25",4.98,""],["2001-06-26",4.9,""],["2001-06-27",5.1,""],["2001-06-28",5.1,""],["2001-06-29",5.1,""],["2001-07-02",5.1,""],["2001-07-03",5.07,""],["2001-07-04",5.07,""],["2001-07-05",5.1,""],["2001-07-06",5.1,""],["2001-07-09",5.1,""],["2001-07-10",5.09,""],["2001-07-11",5.09,""],["2001-07-12",5.09,""],["2001-07-13",5.09,""],["2001-07-16",5.09,""],["2001-07-17",5.06,""],["2001-07-18",5.06,""],["2001-07-19",5.01,""],["2001-07-20",5.02,""],["2001-07-23",5.0,""],["2001-07-24",4.98,""],["2001-07-25",4.98,""],["2001-07-26",5.02,""],["2001-07-27",5.02,""],["2001-07-30",5.02,""],["2001-07-31",4.9,""],["2001-08-01",4.91,""],["2001-08-02",4.92,""],["2001-08-03",4.92,""],["2001-08-06",4.92,""],["2001-08-07",4.92,""],["2001-08-08",4.92,""],["2001-08-09",4.92,""],["2001-08-10",4.84,""],["2001-08-13",4.84,""],["2001-08-14",4.82,""],["2001-08-15","NA","z"],["2001-08-16",4.82,""],["2001-08-17",4.82,""],["2001-08-20",4.74,""],["2001-08-21",4.74,""],["2001-08-22",4.22,""],["2001-08-23",4.74,""],["2001-08-24",4.74,""],["2001-08-27",4.88,""],["2001-08-28",4.88,""],["2001-08-29",4.78,""],["2001-08-30",4.78,""],["2001-08-31",4.71,""],["2001-09-03",4.73,""],["2001-09-04",4.76,""],["2001-09-05",4.76,""],["2001-09-06",4.91,""],["2001-09-07",4.81,""],["2001-09-10",4.72,""],["2001-09-11",4.72,""],["2001-09-12",4.72,""],["2001-09-13",4.72,""],["2001-09-14",4.62,""],["2001-09-17",4.62,""],["2001-09-18",4.56,""],["2001-09-19",4.62,""],["2001-09-20",4.62,""],["2001-09-21",4.62,""],["2001-09-24",4.66,""],["2001-09-25",4.57,""],["2001-09-26",4.57,""],["2001-09-27",4.57,""],["2001-09-28",4.57,""],["2001-10-01",4.57,""],["2001-10-02",4.57,""],["2001-10-03",4.5,""],["2001-10-04",4.5,""],["2001-10-05",4.5,""],["2001-10-08",4.47,""],["2001-10-09",4.47,""],["2001-10-10",4.47,""],["2001-10-11",4.37,""],["2001-10-12",4.37,""],["2001-10-15",4.37,""],["2001-10-16",4.37,""],["2001-10-17",4.37,""],["2001-10-18",4.37,""],["2001-10-19",4.37,""],["2001-10-22",4.37,""],["2001-10-23",4.37,""],["2001-10-24",4.37,""],["2001-10-25",4.37,""],["2001-10-26",4.37,""],["2001-10-29",4.37,""],["2001-10-30",4.37,""],["2001-10-31",4.26,""],["2001-11-01","NA","z"],["2001-11-02",4.19,""],["2001-11-05",4.19,""],["2001-11-06",4.15,""],["2001-11-07",4.15,""],["2001-11-08",4.1,""],["2001-11-09",4.1,""],["2001-11-12",4.1,""],["2001-11-13",4.22,""],["2001-11-14",4.22,""],["2001-11-15",4.22,""],["2001-11-16",4.22,""],["2001-11-19",4.22,""],["2001-11-20",4.22,""],["2001-11-21",4.48,""],["2001-11-22",4.48,""],["2001-11-23",4.48,""],["2001-11-26",4.48,""],["2001-11-27",4.48,""],["2001-11-28",4.48,""],["2001-11-29",4.48,""],["2001-11-30",4.48,""],["2001-12-03",4.48,""],["2001-12-04",4.48,""],["2001-12-05",4.48,""],["2001-12-06",4.48,""],["2001-12-07",4.48,""],["2001-12-10",4.48,""],["2001-12-11",4.48,""],["2001-12-12",4.48,""],["2001-12-13",4.46,""],["2001-12-14",4.46,""],["2001-12-17",4.46,""],["2001-12-18",4.46,""],["2001-12-19",4.46,""],["2001-12-20",4.46,""],["2001-12-21",4.69,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",4.69,""],["2001-12-28",4.69,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",4.69,""],["2002-01-03",4.69,""],["2002-01-04",4.69,""],["2002-01-07",4.87,""],["2002-01-08",4.87,""],["2002-01-09",4.79,""],["2002-01-10",4.79,""],["2002-01-11",4.79,""],["2002-01-14",4.79,""],["2002-01-15",4.79,""],["2002-01-16",4.79,""],["2002-01-17",4.79,""],["2002-01-18",4.79,""],["2002-01-21",4.8,""],["2002-01-22",4.8,""],["2002-01-23",4.84,""],["2002-01-24",4.84,""],["2002-01-25",4.84,""],["2002-01-28",5.03,""],["2002-01-29",5.03,""],["2002-01-30",5.03,""],["2002-01-31",5.03,""],["2002-02-01",5.03,""],["2002-02-04",5.03,""],["2002-02-05",4.88,""],["2002-02-06",4.83,""],["2002-02-07",4.83,""],["2002-02-08",4.83,""],["2002-02-11",4.83,""],["2002-02-12",4.83,""],["2002-02-13",4.83,""],["2002-02-14",4.83,""],["2002-02-15",4.83,""],["2002-02-18",4.93,""],["2002-02-19",4.93,""],["2002-02-20",4.93,""],["2002-02-21",4.93,""],["2002-02-22",4.96,""],["2002-02-25",4.96,""],["2002-02-26",4.96,""],["2002-02-27",4.96,""],["2002-02-28",4.96,""],["2002-03-01",4.95,""],["2002-03-04",4.95,""],["2002-03-05",4.95,""],["2002-03-06",5.04,""],["2002-03-07",5.04,""],["2002-03-08",5.04,""],["2002-03-11",5.04,""],["2002-03-12",5.04,""],["2002-03-13",5.19,""],["2002-03-14",5.19,""],["2002-03-15",5.27,""],["2002-03-18",5.27,""],["2002-03-19",5.27,""],["2002-03-20",5.27,""],["2002-03-21",5.27,""],["2002-03-22",5.27,""],["2002-03-25",5.27,""],["2002-03-26",5.28,""],["2002-03-27",5.35,""],["2002-03-28",5.27,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.28,""],["2002-04-03",5.28,""],["2002-04-04",5.28,""],["2002-04-05",5.28,""],["2002-04-08",5.28,""],["2002-04-09",5.28,""],["2002-04-10",5.16,""],["2002-04-11",5.16,""],["2002-04-12",5.16,""],["2002-04-15",5.16,""],["2002-04-16",5.16,""],["2002-04-17",5.16,""],["2002-04-18",5.16,""],["2002-04-19",5.16,""],["2002-04-22",5.16,""],["2002-04-23",5.16,""],["2002-04-24",5.16,""],["2002-04-25",5.16,""],["2002-04-26",5.15,""],["2002-04-29",5.15,""],["2002-04-30",5.15,""],["2002-05-01","NA","z"],["2002-05-02",5.15,""],["2002-05-03",5.1,""],["2002-05-06",5.1,""],["2002-05-07",5.11,""],["2002-05-08",5.11,""],["2002-05-09","NA","z"],["2002-05-10",5.11,""],["2002-05-13",5.11,""],["2002-05-14",5.15,""],["2002-05-15",5.15,""],["2002-05-16",5.15,""],["2002-05-17",5.18,""],["2002-05-20","NA","z"],["2002-05-21",5.18,""],["2002-05-22",5.18,""],["2002-05-23",5.18,""],["2002-05-24",5.18,""],["2002-05-27",5.18,""],["2002-05-28",5.18,""],["2002-05-29",5.18,""],["2002-05-30",5.18,""],["2002-05-31",5.18,""],["2002-06-03",5.18,""],["2002-06-04",5.18,""],["2002-06-05",5.18,""],["2002-06-06",5.18,""],["2002-06-07",5.15,""],["2002-06-10",5.15,""],["2002-06-11",5.15,""],["2002-06-12",5.08,""],["2002-06-13",5.08,""],["2002-06-14",5.09,""],["2002-06-17",5.09,""],["2002-06-18",5.09,""],["2002-06-19",5.09,""],["2002-06-20",5.03,""],["2002-06-21",5.03,""],["2002-06-24",5.03,""],["2002-06-25",5.03,""],["2002-06-26",5.03,""],["2002-06-27",5.03,""],["2002-06-28",5.03,""],["2002-07-01",4.89,""],["2002-07-02",4.89,""],["2002-07-03",4.89,""],["2002-07-04",4.89,""],["2002-07-05",4.88,""],["2002-07-08",4.88,""],["2002-07-09",4.88,""],["2002-07-10",4.88,""],["2002-07-11",4.88,""],["2002-07-12",4.91,""],["2002-07-15",4.91,""],["2002-07-16",4.91,""],["2002-07-17",4.91,""],["2002-07-18",4.91,""],["2002-07-19",4.91,""],["2002-07-22",4.91,""],["2002-07-23",4.91,""],["2002-07-24",4.9,""],["2002-07-25",4.96,""],["2002-07-26",4.96,""],["2002-07-29",4.61,""],["2002-07-30",4.7,""],["2002-07-31",4.7,""],["2002-08-01",4.7,""],["2002-08-02",4.7,""],["2002-08-05",4.7,""],["2002-08-06",4.7,""],["2002-08-07",4.7,""],["2002-08-08",4.7,""],["2002-08-09",4.7,""],["2002-08-12",4.7,""],["2002-08-13",4.7,""],["2002-08-14",4.7,""],["2002-08-15","NA","z"],["2002-08-16",4.7,""],["2002-08-19",4.7,""],["2002-08-20",4.7,""],["2002-08-21",4.7,""],["2002-08-22",4.7,""],["2002-08-23",4.7,""],["2002-08-26",4.7,""],["2002-08-27",4.7,""],["2002-08-28",4.7,""],["2002-08-29",4.7,""],["2002-08-30",4.7,""],["2002-09-02",4.7,""],["2002-09-03",4.7,""],["2002-09-04",4.7,""],["2002-09-05",4.7,""],["2002-09-06",4.68,""],["2002-09-09",4.68,""],["2002-09-10",4.3,""],["2002-09-11",4.3,""],["2002-09-12",4.3,""],["2002-09-13",4.25,""],["2002-09-16",4.25,""],["2002-09-17",4.25,""],["2002-09-18",4.25,""],["2002-09-19",4.11,""],["2002-09-20",4.12,""],["2002-09-23",4.12,""],["2002-09-24",4.12,""],["2002-09-25",4.12,""],["2002-09-26",4.12,""],["2002-09-27",4.11,""],["2002-09-30",4.11,""],["2002-10-01",4.11,""],["2002-10-02",4.11,""],["2002-10-03",4.11,""],["2002-10-04",4.11,""],["2002-10-07",4.11,""],["2002-10-08",4.11,""],["2002-10-09",4.11,""],["2002-10-10",4.11,""],["2002-10-11",4.11,""],["2002-10-14",4.11,""],["2002-10-15",4.11,""],["2002-10-16",4.11,""],["2002-10-17",4.11,""],["2002-10-18",4.11,""],["2002-10-21",4.11,""],["2002-10-22",4.11,""],["2002-10-23",4.11,""],["2002-10-24",4.11,""],["2002-10-25",4.11,""],["2002-10-28",4.11,""],["2002-10-29",4.11,""],["2002-10-30",4.11,""],["2002-10-31",4.11,""],["2002-11-01","NA","z"],["2002-11-04",4.11,""],["2002-11-05",4.11,""],["2002-11-06",4.11,""],["2002-11-07",4.11,""],["2002-11-08",4.11,""],["2002-11-11",4.11,""],["2002-11-12",4.11,""],["2002-11-13",4.11,""],["2002-11-14",4.11,""],["2002-11-15",4.11,""],["2002-11-18",4.11,""],["2002-11-19",4.11,""],["2002-11-20",4.11,""],["2002-11-21",4.11,""],["2002-11-22",4.11,""],["2002-11-25",4.11,""],["2002-11-26",4.11,""],["2002-11-27",4.11,""],["2002-11-28",4.11,""],["2002-11-29",4.11,""],["2002-12-02",4.11,""],["2002-12-03",4.11,""],["2002-12-04",4.11,""],["2002-12-05",4.11,""],["2002-12-06",4.11,""],["2002-12-09",4.11,""],["2002-12-10",4.11,""],["2002-12-11",3.88,""],["2002-12-12",3.88,""],["2002-12-13",3.88,""],["2002-12-16",3.88,""],["2002-12-17",3.88,""],["2002-12-18",3.88,""],["2002-12-19",3.88,""],["2002-12-20",3.88,""],["2002-12-23",3.88,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",3.88,""],["2002-12-30",3.88,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02",3.88,""],["2003-01-03",3.88,""],["2003-01-06",3.88,""],["2003-01-07",3.88,""],["2003-01-08",3.88,""],["2003-01-09",3.55,""],["2003-01-10",3.55,""],["2003-01-13",3.55,""],["2003-01-14",3.55,""],["2003-01-15",3.55,""],["2003-01-16",3.55,""],["2003-01-17",3.55,""],["2003-01-20",3.55,""],["2003-01-21",3.55,""],["2003-01-22",3.55,""],["2003-01-23",3.55,""],["2003-01-24",3.55,""],["2003-01-27",3.55,""],["2003-01-28",3.55,""],["2003-01-29",3.55,""],["2003-01-30",3.55,""],["2003-01-31",3.55,""],["2003-02-03",3.55,""],["2003-02-04",3.55,""],["2003-02-05",3.55,""],["2003-02-06",3.55,""],["2003-02-07",3.55,""],["2003-02-10",3.55,""],["2003-02-11",3.55,""],["2003-02-12",3.55,""],["2003-02-13",3.55,""],["2003-02-14",3.55,""],["2003-02-17",3.55,""],["2003-02-18",3.55,""],["2003-02-19",3.55,""],["2003-02-20",3.55,""],["2003-02-21",3.55,""],["2003-02-24",3.55,""],["2003-02-25",3.55,""],["2003-02-26",3.55,""],["2003-02-27",3.55,""],["2003-02-28",3.55,""],["2003-03-03",3.55,""],["2003-03-04",3.55,""],["2003-03-05",3.55,""],["2003-03-06",3.55,""],["2003-03-07",3.55,""],["2003-03-10",3.55,""],["2003-03-11",3.55,""],["2003-03-12",3.55,""],["2003-03-13",3.55,""],["2003-03-14",3.55,""],["2003-03-17",3.55,""],["2003-03-18",3.55,""],["2003-03-19",3.55,""],["2003-03-20",3.55,""],["2003-03-21",3.55,""],["2003-03-24",3.55,""],["2003-03-25",3.55,""],["2003-03-26",3.55,""],["2003-03-27",3.55,""],["2003-03-28",3.55,""],["2003-03-31",3.55,""],["2003-04-01",3.55,""],["2003-04-02",3.55,""],["2003-04-03",3.55,""],["2003-04-04",3.55,""],["2003-04-07",3.55,""],["2003-04-08",3.55,""],["2003-04-09",3.55,""],["2003-04-10",3.55,""],["2003-04-11",3.55,""],["2003-04-14",3.55,""],["2003-04-15",3.55,""],["2003-04-16",3.55,""],["2003-04-17",3.55,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",3.55,""],["2003-04-23",3.55,""],["2003-04-24",3.55,""],["2003-04-25",3.55,""],["2003-04-28",3.55,""],["2003-04-29",3.55,""],["2003-04-30",3.55,""],["2003-05-01","NA","z"],["2003-05-02",3.55,""],["2003-05-05",3.55,""],["2003-05-06",3.55,""],["2003-05-07",3.55,""],["2003-05-08",3.55,""],["2003-05-09",3.55,""],["2003-05-12",3.55,""],["2003-05-13",3.55,""],["2003-05-14",3.55,""],["2003-05-15",3.55,""],["2003-05-16",3.55,""],["2003-05-19",3.55,""],["2003-05-20",3.55,""],["2003-05-21",3.55,""],["2003-05-22",3.55,""],["2003-05-23",3.55,""],["2003-05-26",3.55,""],["2003-05-27",3.55,""],["2003-05-28",3.55,""],["2003-05-29","NA","z"],["2003-05-30",3.55,""],["2003-06-02",3.55,""],["2003-06-03",3.55,""],["2003-06-04",3.96,""],["2003-06-05",3.92,""],["2003-06-06",3.96,""],["2003-06-09","NA","z"],["2003-06-10",3.84,""],["2003-06-11",3.8,""],["2003-06-12",3.8,""],["2003-06-13",3.75,""],["2003-06-16",3.76,""],["2003-06-17",3.85,""],["2003-06-18",3.96,""],["2003-06-19",3.96,""],["2003-06-20",3.97,""],["2003-06-23","NA","z"],["2003-06-24",3.96,""],["2003-06-25",3.92,""],["2003-06-26",4.08,""],["2003-06-27",4.12,""],["2003-06-30",4.09,""],["2003-07-01",4.08,""],["2003-07-02",4.12,""],["2003-07-03",4.19,""],["2003-07-04",4.16,""],["2003-07-07",4.2,""],["2003-07-08",4.2,""],["2003-07-09",4.19,""],["2003-07-10",4.15,""],["2003-07-11",4.14,""],["2003-07-14",4.11,""],["2003-07-15",4.18,""],["2003-07-16",4.26,""],["2003-07-17",4.3,""],["2003-07-18",4.28,""],["2003-07-21",4.3,""],["2003-07-22",4.31,""],["2003-07-23",4.26,""],["2003-07-24",4.31,""],["2003-07-25",4.25,""],["2003-07-28",4.35,""],["2003-07-29",4.33,""],["2003-07-30",4.37,""],["2003-07-31",4.43,""],["2003-08-01",4.46,""],["2003-08-04",4.43,""],["2003-08-05",4.43,""],["2003-08-06",4.42,""],["2003-08-07",4.37,""],["2003-08-08",4.3,""],["2003-08-11",4.34,""],["2003-08-12",4.33,""],["2003-08-13",4.41,""],["2003-08-14",4.47,""],["2003-08-15","NA","z"],["2003-08-18",4.41,""],["2003-08-19",4.39,""],["2003-08-20",4.41,""],["2003-08-21",4.44,""],["2003-08-22",4.43,""],["2003-08-25",4.41,""],["2003-08-26",4.42,""],["2003-08-27",4.43,""],["2003-08-28",4.42,""],["2003-08-29",4.43,""],["2003-09-01",4.45,""],["2003-09-02",4.56,""],["2003-09-03",4.6,""],["2003-09-04",4.57,""],["2003-09-05",4.52,""],["2003-09-08",4.49,""],["2003-09-09",4.51,""],["2003-09-10",4.47,""],["2003-09-11",4.48,""],["2003-09-12",4.39,""],["2003-09-15",4.4,""],["2003-09-16",4.42,""],["2003-09-17",4.42,""],["2003-09-18",4.41,""],["2003-09-19",4.39,""],["2003-09-22",4.35,""],["2003-09-23",4.34,""],["2003-09-24",4.34,""],["2003-09-25",4.33,""],["2003-09-26",4.28,""],["2003-09-29",4.3,""],["2003-09-30",4.24,""],["2003-10-01",4.25,""],["2003-10-02",4.35,""],["2003-10-03",4.42,""],["2003-10-06",4.41,""],["2003-10-07",4.43,""],["2003-10-08",4.42,""],["2003-10-09",4.48,""],["2003-10-10",4.43,""],["2003-10-13",4.49,""],["2003-10-14",4.49,""],["2003-10-15",4.54,""],["2003-10-16",4.52,""],["2003-10-17",4.53,""],["2003-10-20",4.52,""],["2003-10-21",4.49,""],["2003-10-22",4.46,""],["2003-10-23",4.51,""],["2003-10-24",4.49,""],["2003-10-27",4.51,""],["2003-10-28",4.53,""],["2003-10-29",4.53,""],["2003-10-30",4.57,""],["2003-10-31",4.53,""],["2003-11-03",4.59,""],["2003-11-04",4.56,""],["2003-11-05",4.56,""],["2003-11-06",4.63,""],["2003-11-07",4.68,""],["2003-11-10",4.67,""],["2003-11-11",4.66,""],["2003-11-12",4.66,""],["2003-11-13",4.62,""],["2003-11-14",4.56,""],["2003-11-17",4.54,""],["2003-11-18",4.51,""],["2003-11-19",4.55,""],["2003-11-20",4.54,""],["2003-11-21",4.52,""],["2003-11-24",4.58,""],["2003-11-25",4.6,""],["2003-11-26",4.6,""],["2003-11-27",4.64,""],["2003-11-28",4.65,""],["2003-12-01",4.68,""],["2003-12-02",4.66,""],["2003-12-03",4.65,""],["2003-12-04",4.65,""],["2003-12-05",4.58,""],["2003-12-08",4.54,""],["2003-12-09",4.57,""],["2003-12-10",4.56,""],["2003-12-11",4.57,""],["2003-12-12",4.51,""],["2003-12-15",4.5,""],["2003-12-16",4.5,""],["2003-12-17",4.46,""],["2003-12-18",4.46,""],["2003-12-19",4.47,""],["2003-12-22",4.46,""],["2003-12-23",4.45,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.45,""],["2003-12-30",4.48,""],["2003-12-31",4.48,""],["2004-01-01","NA","z"],["2004-01-02",4.5,""],["2004-01-05",4.51,""],["2004-01-06",4.45,""],["2004-01-07",4.43,""],["2004-01-08",4.41,""],["2004-01-09",4.34,""],["2004-01-12",4.32,""],["2004-01-13",4.34,""],["2004-01-14",4.37,""],["2004-01-15",4.35,""],["2004-01-16",4.35,""],["2004-01-19",4.37,""],["2004-01-20",4.34,""],["2004-01-21",4.36,""],["2004-01-22",4.35,""],["2004-01-23",4.3,""],["2004-01-26",4.36,""],["2004-01-27",4.36,""],["2004-01-28",4.35,""],["2004-01-29",4.46,""],["2004-01-30",4.45,""],["2004-02-02",4.43,""],["2004-02-03",4.41,""],["2004-02-04",4.4,""],["2004-02-05",4.41,""],["2004-02-06",4.34,""],["2004-02-09",4.33,""],["2004-02-10",4.34,""],["2004-02-11",4.34,""],["2004-02-12",4.32,""],["2004-02-13",4.3,""],["2004-02-16",4.31,""],["2004-02-17",4.28,""],["2004-02-18",4.27,""],["2004-02-19",4.32,""],["2004-02-20",4.33,""],["2004-02-23",4.32,""],["2004-02-24",4.28,""],["2004-02-25",4.27,""],["2004-02-26",4.27,""],["2004-02-27",4.24,""],["2004-03-01",4.24,""],["2004-03-02",4.25,""],["2004-03-03",4.31,""],["2004-03-04",4.28,""],["2004-03-05",4.17,""],["2004-03-08",4.11,""],["2004-03-09",4.1,""],["2004-03-10",4.11,""],["2004-03-11",4.1,""],["2004-03-12",4.09,""],["2004-03-15",4.08,""],["2004-03-16",4.11,""],["2004-03-17",4.08,""],["2004-03-18",4.07,""],["2004-03-19",4.07,""],["2004-03-22",4.05,""],["2004-03-23",4.07,""],["2004-03-24",4.04,""],["2004-03-25",4.03,""],["2004-03-26",4.05,""],["2004-03-29",4.12,""],["2004-03-30",4.12,""],["2004-03-31",4.12,""],["2004-04-01",4.13,""],["2004-04-02",4.23,""],["2004-04-05",4.27,""],["2004-04-06",4.25,""],["2004-04-07",4.23,""],["2004-04-08",4.23,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.3,""],["2004-04-14",4.32,""],["2004-04-15",4.32,""],["2004-04-16",4.27,""],["2004-04-19",4.27,""],["2004-04-20",4.3,""],["2004-04-21",4.32,""],["2004-04-22",4.31,""],["2004-04-23",4.33,""],["2004-04-26",4.34,""],["2004-04-27",4.34,""],["2004-04-28",4.35,""],["2004-04-29",4.34,""],["2004-04-30",4.34,""],["2004-05-03",4.31,""],["2004-05-04",4.32,""],["2004-05-05",4.31,""],["2004-05-06",4.36,""],["2004-05-07",4.44,""],["2004-05-10",4.45,""],["2004-05-11",4.45,""],["2004-05-12",4.48,""],["2004-05-13",4.5,""],["2004-05-14",4.47,""],["2004-05-17",4.43,""],["2004-05-18",4.45,""],["2004-05-19",4.49,""],["2004-05-20","NA","z"],["2004-05-21",4.46,""],["2004-05-24",4.48,""],["2004-05-25",4.47,""],["2004-05-26",4.44,""],["2004-05-27",4.39,""],["2004-05-28",4.44,""],["2004-05-31","NA","z"],["2004-06-01",4.48,""],["2004-06-02",4.49,""],["2004-06-03",4.5,""],["2004-06-04",4.51,""],["2004-06-07",4.49,""],["2004-06-08",4.48,""],["2004-06-09",4.51,""],["2004-06-10",4.52,""],["2004-06-11",4.55,""],["2004-06-14",4.54,""],["2004-06-15",4.48,""],["2004-06-16",4.48,""],["2004-06-17",4.49,""],["2004-06-18",4.5,""],["2004-06-21",4.47,""],["2004-06-22",4.46,""],["2004-06-23","NA","z"],["2004-06-24",4.47,""],["2004-06-25",4.42,""],["2004-06-28",4.43,""],["2004-06-29",4.48,""],["2004-06-30",4.48,""],["2004-07-01",4.43,""],["2004-07-02",4.43,""],["2004-07-05",4.37,""],["2004-07-06",4.37,""],["2004-07-07",4.37,""],["2004-07-08",4.34,""],["2004-07-09",4.34,""],["2004-07-12",4.34,""],["2004-07-13",4.33,""],["2004-07-14",4.37,""],["2004-07-15",4.36,""],["2004-07-16",4.37,""],["2004-07-19",4.31,""],["2004-07-20",4.31,""],["2004-07-21",4.31,""],["2004-07-22",4.31,""],["2004-07-23",4.36,""],["2004-07-26",4.35,""],["2004-07-27",4.38,""],["2004-07-28",4.39,""],["2004-07-29",4.4,""],["2004-07-30",4.38,""],["2004-08-02",4.32,""],["2004-08-03",4.3,""],["2004-08-04",4.29,""],["2004-08-05",4.28,""],["2004-08-06",4.25,""],["2004-08-09",4.18,""],["2004-08-10",4.17,""],["2004-08-11",4.16,""],["2004-08-12",4.19,""],["2004-08-13",4.17,""],["2004-08-16",4.15,""],["2004-08-17",4.19,""],["2004-08-18",4.17,""],["2004-08-19",4.18,""],["2004-08-20",4.17,""],["2004-08-23",4.16,""],["2004-08-24",4.21,""],["2004-08-25",4.21,""],["2004-08-26",4.17,""],["2004-08-27",4.16,""],["2004-08-30",4.16,""],["2004-08-31",4.16,""],["2004-09-01",4.12,""],["2004-09-02",4.13,""],["2004-09-03",4.17,""],["2004-09-06",4.24,""],["2004-09-07",4.24,""],["2004-09-08",4.24,""],["2004-09-09",4.23,""],["2004-09-10",4.17,""],["2004-09-13",4.15,""],["2004-09-14",4.16,""],["2004-09-15",4.14,""],["2004-09-16",4.15,""],["2004-09-17",4.14,""],["2004-09-20",4.12,""],["2004-09-21",4.1,""],["2004-09-22",4.1,""],["2004-09-23",4.1,""],["2004-09-24",4.03,""],["2004-09-27",4.06,""],["2004-09-28",4.03,""],["2004-09-29",4.03,""],["2004-09-30",4.07,""],["2004-10-01",4.07,""],["2004-10-04",4.1,""],["2004-10-05",4.12,""],["2004-10-06",4.08,""],["2004-10-07",4.08,""],["2004-10-08",4.08,""],["2004-10-11",4.02,""],["2004-10-12",4.03,""],["2004-10-13",3.99,""],["2004-10-14",3.99,""],["2004-10-15",3.99,""],["2004-10-18",3.97,""],["2004-10-19",3.96,""],["2004-10-20",3.98,""],["2004-10-21",3.94,""],["2004-10-22",3.94,""],["2004-10-25",3.94,""],["2004-10-26",3.9,""],["2004-10-27",3.9,""],["2004-10-28",3.91,""],["2004-10-29",3.96,""],["2004-11-01","NA","z"],["2004-11-02",3.93,""],["2004-11-03",3.97,""],["2004-11-04",3.96,""],["2004-11-05",3.91,""],["2004-11-08",3.93,""],["2004-11-09",3.96,""],["2004-11-10",3.91,""],["2004-11-11",3.91,""],["2004-11-12",3.86,""],["2004-11-15",3.83,""],["2004-11-16",3.82,""],["2004-11-17",3.8,""],["2004-11-18",3.81,""],["2004-11-19",3.85,""],["2004-11-22",3.83,""],["2004-11-23",3.81,""],["2004-11-24",3.78,""],["2004-11-25",3.78,""],["2004-11-26",3.75,""],["2004-11-29",3.75,""],["2004-11-30",3.79,""],["2004-12-01",3.77,""],["2004-12-02",3.75,""],["2004-12-03",3.81,""],["2004-12-06",3.73,""],["2004-12-07",3.69,""],["2004-12-08",3.66,""],["2004-12-09",3.64,""],["2004-12-10",3.61,""],["2004-12-13",3.59,""],["2004-12-14",3.58,""],["2004-12-15",3.58,""],["2004-12-16",3.53,""],["2004-12-17",3.56,""],["2004-12-20",3.61,""],["2004-12-21",3.58,""],["2004-12-22",3.61,""],["2004-12-23",3.62,""],["2004-12-24","NA","z"],["2004-12-27",3.59,""],["2004-12-28",3.61,""],["2004-12-29",3.65,""],["2004-12-30",3.7,""],["2004-12-31",3.68,""],["2005-01-03",3.67,""],["2005-01-04",3.64,""],["2005-01-05",3.64,""],["2005-01-06",3.64,""],["2005-01-07",3.62,""],["2005-01-10",3.6,""],["2005-01-11",3.58,""],["2005-01-12",3.58,""],["2005-01-13",3.59,""],["2005-01-14",3.55,""],["2005-01-17",3.55,""],["2005-01-18",3.53,""],["2005-01-19",3.53,""],["2005-01-20",3.51,""],["2005-01-21",3.55,""],["2005-01-24",3.55,""],["2005-01-25",3.53,""],["2005-01-26",3.53,""],["2005-01-27",3.55,""],["2005-01-28",3.58,""],["2005-01-31",3.54,""],["2005-02-01",3.53,""],["2005-02-02",3.52,""],["2005-02-03",3.54,""],["2005-02-04",3.55,""],["2005-02-07",3.49,""],["2005-02-08",3.49,""],["2005-02-09",3.47,""],["2005-02-10",3.45,""],["2005-02-11",3.45,""],["2005-02-14",3.46,""],["2005-02-15",3.49,""],["2005-02-16",3.51,""],["2005-02-17",3.54,""],["2005-02-18",3.57,""],["2005-02-21",3.65,""],["2005-02-22",3.69,""],["2005-02-23",3.68,""],["2005-02-24",3.68,""],["2005-02-25",3.71,""],["2005-02-28",3.7,""],["2005-03-01",3.7,""],["2005-03-02",3.71,""],["2005-03-03",3.75,""],["2005-03-04",3.73,""],["2005-03-07",3.67,""],["2005-03-08",3.64,""],["2005-03-09",3.68,""],["2005-03-10",3.73,""],["2005-03-11",3.74,""],["2005-03-14",3.74,""],["2005-03-15",3.74,""],["2005-03-16",3.69,""],["2005-03-17",3.66,""],["2005-03-18",3.67,""],["2005-03-21",3.7,""],["2005-03-22",3.72,""],["2005-03-23",3.68,""],["2005-03-24",3.73,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.71,""],["2005-03-30",3.7,""],["2005-03-31",3.67,""],["2005-04-01",3.62,""],["2005-04-04",3.6,""],["2005-04-05",3.58,""],["2005-04-06",3.58,""],["2005-04-07",3.58,""],["2005-04-08",3.54,""],["2005-04-11",3.56,""],["2005-04-12",3.54,""],["2005-04-13",3.53,""],["2005-04-14",3.51,""],["2005-04-15",3.52,""],["2005-04-18",3.49,""],["2005-04-19",3.47,""],["2005-04-20",3.45,""],["2005-04-21",3.46,""],["2005-04-22",3.49,""],["2005-04-25",3.46,""],["2005-04-26",3.45,""],["2005-04-27",3.45,""],["2005-04-28",3.42,""],["2005-04-29",3.4,""],["2005-05-02",3.41,""],["2005-05-03",3.4,""],["2005-05-04",3.39,""],["2005-05-05","NA","z"],["2005-05-06",3.41,""],["2005-05-09",3.45,""],["2005-05-10",3.43,""],["2005-05-11",3.37,""],["2005-05-12",3.34,""],["2005-05-13",3.35,""],["2005-05-16","NA","z"],["2005-05-17",3.33,""],["2005-05-18",3.32,""],["2005-05-19",3.3,""],["2005-05-20",3.33,""],["2005-05-23",3.35,""],["2005-05-24",3.32,""],["2005-05-25",3.28,""],["2005-05-26",3.28,""],["2005-05-27",3.29,""],["2005-05-30",3.3,""],["2005-05-31",3.31,""],["2005-06-01",3.25,""],["2005-06-02",3.21,""],["2005-06-03",3.19,""],["2005-06-06",3.18,""],["2005-06-07",3.18,""],["2005-06-08",3.18,""],["2005-06-09",3.11,""],["2005-06-10",3.09,""],["2005-06-13",3.11,""],["2005-06-14",3.14,""],["2005-06-15",3.16,""],["2005-06-16",3.25,""],["2005-06-17",3.27,""],["2005-06-20",3.25,""],["2005-06-21",3.25,""],["2005-06-22",3.16,""],["2005-06-23","NA","z"],["2005-06-24",3.1,""],["2005-06-27",3.08,""],["2005-06-28",3.06,""],["2005-06-29",3.1,""],["2005-06-30",3.11,""],["2005-07-01",3.07,""],["2005-07-04",3.09,""],["2005-07-05",3.11,""],["2005-07-06",3.15,""],["2005-07-07",3.16,""],["2005-07-08",3.13,""],["2005-07-11",3.13,""],["2005-07-12",3.18,""],["2005-07-13",3.17,""],["2005-07-14",3.19,""],["2005-07-15",3.23,""],["2005-07-18",3.23,""],["2005-07-19",3.2,""],["2005-07-20",3.22,""],["2005-07-21",3.24,""],["2005-07-22",3.23,""],["2005-07-25",3.18,""],["2005-07-26",3.16,""],["2005-07-27",3.19,""],["2005-07-28",3.17,""],["2005-07-29",3.18,""],["2005-08-01",3.19,""],["2005-08-02",3.25,""],["2005-08-03",3.27,""],["2005-08-04",3.26,""],["2005-08-05",3.26,""],["2005-08-08",3.32,""],["2005-08-09",3.31,""],["2005-08-10",3.31,""],["2005-08-11",3.29,""],["2005-08-12",3.28,""],["2005-08-15","NA","z"],["2005-08-16",3.21,""],["2005-08-17",3.17,""],["2005-08-18",3.17,""],["2005-08-19",3.14,""],["2005-08-22",3.14,""],["2005-08-23",3.12,""],["2005-08-24",3.12,""],["2005-08-25",3.12,""],["2005-08-26",3.1,""],["2005-08-29",3.1,""],["2005-08-30",3.11,""],["2005-08-31",3.11,""],["2005-09-01",3.06,""],["2005-09-02",3.01,""],["2005-09-05",3.01,""],["2005-09-06",3.0,""],["2005-09-07",3.02,""],["2005-09-08",3.04,""],["2005-09-09",3.02,""],["2005-09-12",3.0,""],["2005-09-13",3.08,""],["2005-09-14",3.05,""],["2005-09-15",3.05,""],["2005-09-16",3.07,""],["2005-09-19",3.08,""],["2005-09-20",3.06,""],["2005-09-21",3.05,""],["2005-09-22",3.0,""],["2005-09-23",3.0,""],["2005-09-26",3.04,""],["2005-09-27",3.04,""],["2005-09-28",3.1,""],["2005-09-29",3.11,""],["2005-09-30",3.14,""],["2005-10-03",3.13,""],["2005-10-04",3.18,""],["2005-10-05",3.17,""],["2005-10-06",3.16,""],["2005-10-07",3.17,""],["2005-10-10",3.17,""],["2005-10-11",3.16,""],["2005-10-12",3.18,""],["2005-10-13",3.21,""],["2005-10-14",3.27,""],["2005-10-17",3.27,""],["2005-10-18",3.28,""],["2005-10-19",3.27,""],["2005-10-20",3.24,""],["2005-10-21",3.27,""],["2005-10-24",3.22,""],["2005-10-25",3.22,""],["2005-10-26",3.3,""],["2005-10-27",3.36,""],["2005-10-28",3.39,""],["2005-10-31",3.4,""],["2005-11-01","NA","z"],["2005-11-02",3.42,""],["2005-11-03",3.46,""],["2005-11-04",3.47,""],["2005-11-07",3.5,""],["2005-11-08",3.52,""],["2005-11-09",3.48,""],["2005-11-10",3.54,""],["2005-11-11",3.53,""],["2005-11-14",3.52,""],["2005-11-15",3.55,""],["2005-11-16",3.51,""],["2005-11-17",3.44,""],["2005-11-18",3.45,""],["2005-11-21",3.54,""],["2005-11-22",3.5,""],["2005-11-23",3.5,""],["2005-11-24",3.49,""],["2005-11-25",3.41,""],["2005-11-28",3.42,""],["2005-11-29",3.42,""],["2005-11-30",3.42,""],["2005-12-01",3.42,""],["2005-12-02",3.42,""],["2005-12-05",3.4,""],["2005-12-06",3.42,""],["2005-12-07",3.38,""],["2005-12-08",3.41,""],["2005-12-09",3.38,""],["2005-12-12",3.45,""],["2005-12-13",3.43,""],["2005-12-14",3.42,""],["2005-12-15",3.39,""],["2005-12-16",3.41,""],["2005-12-19",3.38,""],["2005-12-20",3.38,""],["2005-12-21",3.38,""],["2005-12-22",3.38,""],["2005-12-23",3.41,""],["2005-12-26","NA","z"],["2005-12-27",3.39,""],["2005-12-28",3.39,""],["2005-12-29",3.36,""],["2005-12-30",3.39,""],["2006-01-02",3.37,""],["2006-01-03",3.39,""],["2006-01-04",3.38,""],["2006-01-05",3.32,""],["2006-01-06",3.31,""],["2006-01-09",3.3,""],["2006-01-10",3.3,""],["2006-01-11",3.3,""],["2006-01-12",3.36,""],["2006-01-13",3.36,""],["2006-01-16",3.32,""],["2006-01-17",3.33,""],["2006-01-18",3.32,""],["2006-01-19",3.34,""],["2006-01-20",3.41,""],["2006-01-23",3.43,""],["2006-01-24",3.45,""],["2006-01-25",3.44,""],["2006-01-26",3.49,""],["2006-01-27",3.54,""],["2006-01-30",3.55,""],["2006-01-31",3.55,""],["2006-02-01",3.54,""],["2006-02-02",3.59,""],["2006-02-03",3.58,""],["2006-02-06",3.55,""],["2006-02-07",3.55,""],["2006-02-08",3.57,""],["2006-02-09",3.56,""],["2006-02-10",3.54,""],["2006-02-13",3.53,""],["2006-02-14",3.56,""],["2006-02-15",3.55,""],["2006-02-16",3.56,""],["2006-02-17",3.56,""],["2006-02-20",3.51,""],["2006-02-21",3.5,""],["2006-02-22",3.51,""],["2006-02-23",3.49,""],["2006-02-24",3.56,""],["2006-02-27",3.57,""],["2006-02-28",3.61,""],["2006-03-01",3.57,""],["2006-03-02",3.59,""],["2006-03-03",3.66,""],["2006-03-06",3.68,""],["2006-03-07",3.67,""],["2006-03-08",3.69,""],["2006-03-09",3.72,""],["2006-03-10",3.73,""],["2006-03-13",3.76,""],["2006-03-14",3.78,""],["2006-03-15",3.74,""],["2006-03-16",3.76,""],["2006-03-17",3.74,""],["2006-03-20",3.78,""],["2006-03-21",3.76,""],["2006-03-22",3.76,""],["2006-03-23",3.74,""],["2006-03-24",3.77,""],["2006-03-27",3.73,""],["2006-03-28",3.73,""],["2006-03-29",3.73,""],["2006-03-30",3.73,""],["2006-03-31",3.73,""],["2006-04-03",3.88,""],["2006-04-04",3.94,""],["2006-04-05",3.95,""],["2006-04-06",3.96,""],["2006-04-07",3.98,""],["2006-04-10",3.98,""],["2006-04-11",3.99,""],["2006-04-12",3.97,""],["2006-04-13",3.98,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.06,""],["2006-04-19",4.04,""],["2006-04-20",4.05,""],["2006-04-21",4.03,""],["2006-04-24",4.04,""],["2006-04-25",4.03,""],["2006-04-26",4.09,""],["2006-04-27",4.09,""],["2006-04-28",4.07,""],["2006-05-01","NA","z"],["2006-05-02",4.58,""],["2006-05-03",4.07,""],["2006-05-04",4.09,""],["2006-05-05",4.12,""],["2006-05-08",4.08,""],["2006-05-09",4.08,""],["2006-05-10",4.11,""],["2006-05-11",4.09,""],["2006-05-12",4.14,""],["2006-05-15",4.15,""],["2006-05-16",4.09,""],["2006-05-17",4.38,""],["2006-05-18",4.11,""],["2006-05-19",4.07,""],["2006-05-22",4.04,""],["2006-05-23",3.97,""],["2006-05-24",3.99,""],["2006-05-25","NA","z"],["2006-05-26",3.94,""],["2006-05-29",3.95,""],["2006-05-30",3.95,""],["2006-05-31",3.99,""],["2006-06-01",4.04,""],["2006-06-02",4.06,""],["2006-06-05","NA","z"],["2006-06-06",4.04,""],["2006-06-07",4.08,""],["2006-06-08",4.09,""],["2006-06-09",4.02,""],["2006-06-12",4.01,""],["2006-06-13",3.99,""],["2006-06-14",3.94,""],["2006-06-15",3.98,""],["2006-06-16",4.03,""],["2006-06-19",4.02,""],["2006-06-20",4.06,""],["2006-06-21",4.08,""],["2006-06-22",4.1,""],["2006-06-23","NA","z"],["2006-06-26",4.16,""],["2006-06-27",4.18,""],["2006-06-28",4.19,""],["2006-06-29",4.19,""],["2006-06-30",4.15,""],["2006-07-03",4.17,""],["2006-07-04",4.18,""],["2006-07-05",4.17,""],["2006-07-06",4.22,""],["2006-07-07",4.21,""],["2006-07-10",4.17,""],["2006-07-11",4.19,""],["2006-07-12",4.15,""],["2006-07-13",4.18,""],["2006-07-14",4.14,""],["2006-07-17",4.08,""],["2006-07-18",4.09,""],["2006-07-19",4.12,""],["2006-07-20",4.09,""],["2006-07-21",4.09,""],["2006-07-24",4.06,""],["2006-07-25",4.06,""],["2006-07-26",4.06,""],["2006-07-27",4.09,""],["2006-07-28",4.06,""],["2006-07-31",4.03,""],["2006-08-01",4.03,""],["2006-08-02",4.03,""],["2006-08-03",4.04,""],["2006-08-04",4.09,""],["2006-08-07",4.03,""],["2006-08-08",4.02,""],["2006-08-09",4.02,""],["2006-08-10",4.05,""],["2006-08-11",4.05,""],["2006-08-14",4.08,""],["2006-08-15","NA","z"],["2006-08-16",4.09,""],["2006-08-17",4.05,""],["2006-08-18",4.04,""],["2006-08-21",4.03,""],["2006-08-22",3.99,""],["2006-08-23",3.92,""],["2006-08-24",3.93,""],["2006-08-25",3.92,""],["2006-08-28",3.91,""],["2006-08-29",3.9,""],["2006-08-30",3.94,""],["2006-08-31",3.93,""],["2006-09-01",3.89,""],["2006-09-04",3.87,""],["2006-09-05",3.88,""],["2006-09-06",3.91,""],["2006-09-07",3.95,""],["2006-09-08",3.94,""],["2006-09-11",3.92,""],["2006-09-12",3.95,""],["2006-09-13",3.97,""],["2006-09-14",3.93,""],["2006-09-15",3.94,""],["2006-09-18",3.93,""],["2006-09-19",3.98,""],["2006-09-20",3.93,""],["2006-09-21",3.93,""],["2006-09-22",3.9,""],["2006-09-25",3.84,""],["2006-09-26",3.8,""],["2006-09-27",3.8,""],["2006-09-28",3.82,""],["2006-09-29",3.85,""],["2006-10-02",3.87,""],["2006-10-03",4.04,""],["2006-10-04",4.0,""],["2006-10-05",4.01,""],["2006-10-06",4.06,""],["2006-10-09",4.06,""],["2006-10-10",4.1,""],["2006-10-11",4.11,""],["2006-10-12",4.1,""],["2006-10-13",4.13,""],["2006-10-16",4.12,""],["2006-10-17",4.09,""],["2006-10-18",4.11,""],["2006-10-19",4.14,""],["2006-10-20",4.13,""],["2006-10-23",4.17,""],["2006-10-24",4.17,""],["2006-10-25",4.17,""],["2006-10-26",4.14,""],["2006-10-27",4.09,""],["2006-10-30",4.07,""],["2006-10-31",4.01,""],["2006-11-01","NA","z"],["2006-11-02",4.0,""],["2006-11-03",4.04,""],["2006-11-06",4.05,""],["2006-11-07",4.0,""],["2006-11-08",4.02,""],["2006-11-09",4.01,""],["2006-11-10",3.99,""],["2006-11-13",4.01,""],["2006-11-14",3.98,""],["2006-11-15",4.01,""],["2006-11-16",4.02,""],["2006-11-17",3.98,""],["2006-11-20",3.97,""],["2006-11-21",3.97,""],["2006-11-22",3.97,""],["2006-11-23",4.0,""],["2006-11-24",3.96,""],["2006-11-27",3.98,""],["2006-11-28",3.96,""],["2006-11-29",3.98,""],["2006-11-30",3.96,""],["2006-12-01",3.93,""],["2006-12-04",3.94,""],["2006-12-05",3.95,""],["2006-12-06",3.96,""],["2006-12-07",3.99,""],["2006-12-08",4.01,""],["2006-12-11",4.03,""],["2006-12-12",4.02,""],["2006-12-13",4.03,""],["2006-12-14",4.05,""],["2006-12-15",4.07,""],["2006-12-18",4.1,""],["2006-12-19",4.14,""],["2006-12-20",4.14,""],["2006-12-21",4.15,""],["2006-12-22",4.16,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.2,""],["2006-12-28",4.22,""],["2006-12-29",4.22,""],["2007-01-01","NA","z"],["2007-01-02",4.2,""],["2007-01-03",4.22,""],["2007-01-04",4.2,""],["2007-01-05",4.25,""],["2007-01-08",4.24,""],["2007-01-09",4.27,""],["2007-01-10",4.28,""],["2007-01-11",4.28,""],["2007-01-12",4.33,""],["2007-01-15",4.32,""],["2007-01-16",4.3,""],["2007-01-17",4.3,""],["2007-01-18",4.32,""],["2007-01-19",4.3,""],["2007-01-22",4.27,""],["2007-01-23",4.27,""],["2007-01-24",4.29,""],["2007-01-25",4.33,""],["2007-01-26",4.35,""],["2007-01-29",4.38,""],["2007-01-30",4.37,""],["2007-01-31",4.37,""],["2007-02-01",4.36,""],["2007-02-02",4.33,""],["2007-02-05",4.31,""],["2007-02-06",4.29,""],["2007-02-07",4.29,""],["2007-02-08",4.3,""],["2007-02-09",4.34,""],["2007-02-12",4.36,""],["2007-02-13",4.38,""],["2007-02-14",4.35,""],["2007-02-15",4.3,""],["2007-02-16",4.31,""],["2007-02-19",4.32,""],["2007-02-20",4.3,""],["2007-02-21",4.3,""],["2007-02-22",4.34,""],["2007-02-23",4.3,""],["2007-02-26",4.25,""],["2007-02-27",4.23,""],["2007-02-28",4.22,""],["2007-03-01",4.1,""],["2007-03-02",4.22,""],["2007-03-05",4.2,""],["2007-03-06",4.19,""],["2007-03-07",4.19,""],["2007-03-08",4.2,""],["2007-03-09",4.23,""],["2007-03-12",4.21,""],["2007-03-13",4.19,""],["2007-03-14",4.17,""],["2007-03-15",4.2,""],["2007-03-16",4.2,""],["2007-03-19",4.22,""],["2007-03-20",4.2,""],["2007-03-21",4.22,""],["2007-03-22",4.25,""],["2007-03-23",4.29,""],["2007-03-26",4.3,""],["2007-03-27",4.31,""],["2007-03-28",4.32,""],["2007-03-29",4.34,""],["2007-03-30",4.33,""],["2007-04-02",4.36,""],["2007-04-03",4.38,""],["2007-04-04",4.36,""],["2007-04-05",4.38,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.41,""],["2007-04-11",4.43,""],["2007-04-12",4.47,""],["2007-04-13",4.53,""],["2007-04-16",4.5,""],["2007-04-17",4.47,""],["2007-04-18",4.44,""],["2007-04-19",4.49,""],["2007-04-20",4.49,""],["2007-04-23",4.46,""],["2007-04-24",4.45,""],["2007-04-25",4.47,""],["2007-04-26",4.51,""],["2007-04-27",4.5,""],["2007-04-30",4.44,""],["2007-05-01","NA","z"],["2007-05-02",4.5,""],["2007-05-03",4.52,""],["2007-05-04",4.48,""],["2007-05-07",4.49,""],["2007-05-08",4.48,""],["2007-05-09",4.49,""],["2007-05-10",4.49,""],["2007-05-11",4.51,""],["2007-05-14",4.55,""],["2007-05-15",4.58,""],["2007-05-16",4.58,""],["2007-05-17","NA","z"],["2007-05-18",4.59,""],["2007-05-21",4.6,""],["2007-05-22",4.62,""],["2007-05-23",4.65,""],["2007-05-24",4.63,""],["2007-05-25",4.65,""],["2007-05-28","NA","z"],["2007-05-29",4.66,""],["2007-05-30",4.65,""],["2007-05-31",4.67,""],["2007-06-01",4.72,""],["2007-06-04",4.72,""],["2007-06-05",4.75,""],["2007-06-06",4.71,""],["2007-06-07",4.8,""],["2007-06-08",4.84,""],["2007-06-11",4.83,""],["2007-06-12",4.88,""],["2007-06-13",4.92,""],["2007-06-14",4.93,""],["2007-06-15",4.93,""],["2007-06-18",4.94,""],["2007-06-19",4.89,""],["2007-06-20",4.91,""],["2007-06-21",4.93,""],["2007-06-22",4.93,""],["2007-06-25",4.9,""],["2007-06-26",4.88,""],["2007-06-27",4.83,""],["2007-06-28",4.85,""],["2007-06-29",4.86,""],["2007-07-02",4.8,""],["2007-07-03",4.85,""],["2007-07-04",4.89,""],["2007-07-05",4.94,""],["2007-07-06",4.97,""],["2007-07-09",4.96,""],["2007-07-10",4.89,""],["2007-07-11",4.89,""],["2007-07-12",4.93,""],["2007-07-13",4.92,""],["2007-07-16",4.88,""],["2007-07-17",4.91,""],["2007-07-18",4.86,""],["2007-07-19",4.87,""],["2007-07-20",4.77,""],["2007-07-23",4.78,""],["2007-07-24",4.77,""],["2007-07-25",4.75,""],["2007-07-26",4.72,""],["2007-07-27",4.72,""],["2007-07-30",4.71,""],["2007-07-31",4.73,""],["2007-08-01",4.74,""],["2007-08-02",4.74,""],["2007-08-03",4.69,""],["2007-08-06",4.71,""],["2007-08-07",4.71,""],["2007-08-08",4.77,""],["2007-08-09",4.75,""],["2007-08-10",4.73,""],["2007-08-13",4.74,""],["2007-08-14",4.74,""],["2007-08-15","NA","z"],["2007-08-16",4.66,""],["2007-08-17",4.7,""],["2007-08-20",4.68,""],["2007-08-21",4.65,""],["2007-08-22",4.69,""],["2007-08-23",4.65,""],["2007-08-24",4.64,""],["2007-08-27",4.62,""],["2007-08-28",4.6,""],["2007-08-29",4.62,""],["2007-08-30",4.61,""],["2007-08-31",4.63,""],["2007-09-03",4.65,""],["2007-09-04",4.66,""],["2007-09-05",4.61,""],["2007-09-06",4.63,""],["2007-09-07",4.57,""],["2007-09-10",4.52,""],["2007-09-11",4.53,""],["2007-09-12",4.55,""],["2007-09-13",4.59,""],["2007-09-14",4.58,""],["2007-09-17",4.56,""],["2007-09-18",4.63,""],["2007-09-19",4.66,""],["2007-09-20",4.72,""],["2007-09-21",4.72,""],["2007-09-24",4.74,""],["2007-09-25",4.7,""],["2007-09-26",4.76,""],["2007-09-27",4.75,""],["2007-09-28",4.71,""],["2007-10-01",4.69,""],["2007-10-02",4.68,""],["2007-10-03",4.39,""],["2007-10-04",4.64,""],["2007-10-05",4.36,""],["2007-10-08",4.69,""],["2007-10-09",4.66,""],["2007-10-10",4.68,""],["2007-10-11",4.73,""],["2007-10-12",4.75,""],["2007-10-15",4.76,""],["2007-10-16",4.77,""],["2007-10-17",4.74,""],["2007-10-18",4.68,""],["2007-10-19",4.6,""],["2007-10-22",4.57,""],["2007-10-23",4.57,""],["2007-10-24",4.54,""],["2007-10-25",4.54,""],["2007-10-26",4.55,""],["2007-10-29",4.56,""],["2007-10-30",4.57,""],["2007-10-31",4.63,""],["2007-11-01","NA","z"],["2007-11-02",4.59,""],["2007-11-05",4.58,""],["2007-11-06",4.58,""],["2007-11-07",4.57,""],["2007-11-08",4.54,""],["2007-11-09",4.52,""],["2007-11-12",4.53,""],["2007-11-13",4.55,""],["2007-11-14",4.57,""],["2007-11-15",4.56,""],["2007-11-16",4.56,""],["2007-11-19",4.53,""],["2007-11-20",4.54,""],["2007-11-21",4.53,""],["2007-11-22",4.52,""],["2007-11-23",4.54,""],["2007-11-26",4.55,""],["2007-11-27",4.56,""],["2007-11-28",4.62,""],["2007-11-29",4.57,""],["2007-11-30",4.62,""],["2007-12-03",4.57,""],["2007-12-04",4.54,""],["2007-12-05",4.53,""],["2007-12-06",4.55,""],["2007-12-07",4.64,""],["2007-12-10",4.69,""],["2007-12-11",4.69,""],["2007-12-12",4.73,""],["2007-12-13",4.72,""],["2007-12-14",4.76,""],["2007-12-17",4.73,""],["2007-12-18",4.7,""],["2007-12-19",4.71,""],["2007-12-20",4.68,""],["2007-12-21",4.74,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.78,""],["2007-12-28",4.74,""],["2007-12-31",4.74,""],["2008-01-01","NA","z"],["2008-01-02",4.6,""],["2008-01-03",4.58,""],["2008-01-04",4.54,""],["2008-01-07",4.53,""],["2008-01-08",4.57,""],["2008-01-09",4.52,""],["2008-01-10",4.54,""],["2008-01-11",4.53,""],["2008-01-14",4.48,""],["2008-01-15",4.46,""],["2008-01-16",4.42,""],["2008-01-17",4.36,""],["2008-01-18",4.39,""],["2008-01-21",4.35,""],["2008-01-22",4.42,""],["2008-01-23",4.34,""],["2008-01-24",4.45,""],["2008-01-25",4.44,""],["2008-01-28",4.42,""],["2008-01-29",4.45,""],["2008-01-30",4.47,""],["2008-01-31",4.39,""],["2008-02-01",4.39,""],["2008-02-04",4.39,""],["2008-02-05",4.33,""],["2008-02-06",4.37,""],["2008-02-07",4.34,""],["2008-02-08",4.33,""],["2008-02-11",4.35,""],["2008-02-12",4.4,""],["2008-02-13",4.43,""],["2008-02-14",4.47,""],["2008-02-15",4.42,""],["2008-02-18",4.48,""],["2008-02-19",4.44,""],["2008-02-20",4.47,""],["2008-02-21",4.46,""],["2008-02-22",4.44,""],["2008-02-25",4.46,""],["2008-02-26",4.49,""],["2008-02-27",4.5,""],["2008-02-28",4.43,""],["2008-02-29",4.34,""],["2008-03-03",4.32,""],["2008-03-04",4.34,""],["2008-03-05",4.4,""],["2008-03-06",4.36,""],["2008-03-07",4.37,""],["2008-03-10",4.34,""],["2008-03-11",4.35,""],["2008-03-12",4.34,""],["2008-03-13",4.35,""],["2008-03-14",4.35,""],["2008-03-17",4.32,""],["2008-03-18",4.37,""],["2008-03-19",4.34,""],["2008-03-20",4.32,""],["2008-03-21",4.31,""],["2008-03-24",4.31,""],["2008-03-25",4.43,""],["2008-03-26",4.45,""],["2008-03-27",4.48,""],["2008-03-28",4.47,""],["2008-03-31",4.43,""],["2008-04-01",4.43,""],["2008-04-02",4.47,""],["2008-04-03",4.48,""],["2008-04-04",4.45,""],["2008-04-07",4.5,""],["2008-04-08",4.5,""],["2008-04-09",4.49,""],["2008-04-10",4.5,""],["2008-04-11",4.42,""],["2008-04-14",4.43,""],["2008-04-15",4.48,""],["2008-04-16",4.56,""],["2008-04-17",4.61,""],["2008-04-18",4.65,""],["2008-04-21",4.61,""],["2008-04-22",4.64,""],["2008-04-23",4.66,""],["2008-04-24",4.7,""],["2008-04-25",4.69,""],["2008-04-28",4.69,""],["2008-04-29",4.62,""],["2008-04-30",4.6,""],["2008-05-01","NA","z"],["2008-05-02",4.65,""],["2008-05-05",4.62,""],["2008-05-06",4.59,""],["2008-05-07",4.61,""],["2008-05-08",4.53,""],["2008-05-09",4.48,""],["2008-05-12","NA","z"],["2008-05-13",4.55,""],["2008-05-14",4.63,""],["2008-05-15",4.65,""],["2008-05-16",4.61,""],["2008-05-19",4.66,""],["2008-05-20",4.63,""],["2008-05-21",4.69,""],["2008-05-22",4.72,""],["2008-05-23",4.71,""],["2008-05-26",4.74,""],["2008-05-27",4.76,""],["2008-05-28",4.82,""],["2008-05-29",4.88,""],["2008-05-30",4.86,""],["2008-06-02",4.8,""],["2008-06-03",4.88,""],["2008-06-04",4.83,""],["2008-06-05",4.89,""],["2008-06-06",4.83,""],["2008-06-09",4.92,""],["2008-06-10",4.97,""],["2008-06-11",4.97,""],["2008-06-12",5.03,""],["2008-06-13",5.08,""],["2008-06-16",5.06,""],["2008-06-17",5.02,""],["2008-06-18",5.02,""],["2008-06-19",5.08,""],["2008-06-20",5.04,""],["2008-06-23","NA","z"],["2008-06-24",5.05,""],["2008-06-25",5.07,""],["2008-06-26",4.99,""],["2008-06-27",5.02,""],["2008-06-30",5.1,""],["2008-07-01",5.09,""],["2008-07-02",5.13,""],["2008-07-03",5.05,""],["2008-07-04",4.99,""],["2008-07-07",4.96,""],["2008-07-08",4.94,""],["2008-07-09",4.94,""],["2008-07-10",4.95,""],["2008-07-11",4.97,""],["2008-07-14",4.93,""],["2008-07-15",4.93,""],["2008-07-16",4.94,""],["2008-07-17",4.98,""],["2008-07-18",5.07,""],["2008-07-21",5.12,""],["2008-07-22",5.13,""],["2008-07-23",5.14,""],["2008-07-24",5.07,""],["2008-07-25",5.11,""],["2008-07-28",5.04,""],["2008-07-29",5.0,""],["2008-07-30",4.94,""],["2008-07-31",4.89,""],["2008-08-01",4.9,""],["2008-08-04",4.89,""],["2008-08-05",4.86,""],["2008-08-06",4.87,""],["2008-08-07",4.8,""],["2008-08-08",4.87,""],["2008-08-11",4.8,""],["2008-08-12",4.77,""],["2008-08-13",4.87,""],["2008-08-14",4.73,""],["2008-08-15",4.7,""],["2008-08-18",4.68,""],["2008-08-19",4.71,""],["2008-08-20",4.69,""],["2008-08-21",4.74,""],["2008-08-22",4.78,""],["2008-08-25",4.72,""],["2008-08-26",4.71,""],["2008-08-27",4.77,""],["2008-08-28",4.75,""],["2008-08-29",4.74,""],["2008-09-01",4.69,""],["2008-09-02",4.7,""],["2008-09-03",4.72,""],["2008-09-04",4.68,""],["2008-09-05",4.68,""],["2008-09-08",4.7,""],["2008-09-09",4.69,""],["2008-09-10",4.72,""],["2008-09-11",4.76,""],["2008-09-12",4.76,""],["2008-09-15",4.89,""],["2008-09-16",4.8,""],["2008-09-17",4.88,""],["2008-09-18",4.97,""],["2008-09-19",5.07,""],["2008-09-22",5.08,""],["2008-09-23",5.09,""],["2008-09-24",5.02,""],["2008-09-25",5.04,""],["2008-09-26",4.98,""],["2008-09-29",4.8,""],["2008-09-30",4.85,""],["2008-10-01",4.79,""],["2008-10-02",4.69,""],["2008-10-03",4.69,""],["2008-10-06",4.59,""],["2008-10-07",4.58,""],["2008-10-08",4.63,""],["2008-10-09",4.71,""],["2008-10-10",4.82,""],["2008-10-13",4.85,""],["2008-10-14",4.89,""],["2008-10-15",4.88,""],["2008-10-16",4.82,""],["2008-10-17",4.77,""],["2008-10-20",4.76,""],["2008-10-21",4.68,""],["2008-10-22",4.56,""],["2008-10-23",4.52,""],["2008-10-24",4.51,""],["2008-10-27",4.53,""],["2008-10-28",4.5,""],["2008-10-29",4.52,""],["2008-10-30",4.51,""],["2008-10-31",4.86,""],["2008-11-03",4.63,""],["2008-11-04",4.62,""],["2008-11-05",4.56,""],["2008-11-06",4.48,""],["2008-11-07",4.41,""],["2008-11-10",4.38,""],["2008-11-11",4.37,""],["2008-11-12",4.35,""],["2008-11-13",4.41,""],["2008-11-14",4.39,""],["2008-11-17",4.38,""],["2008-11-18",4.43,""],["2008-11-19",4.36,""],["2008-11-20",4.35,""],["2008-11-21",4.18,""],["2008-11-24",4.32,""],["2008-11-25",4.17,""],["2008-11-26",4.08,""],["2008-11-27",4.08,""],["2008-11-28",4.09,""],["2008-12-01",4.0,""],["2008-12-02",3.8,""],["2008-12-03",3.81,""],["2008-12-04",4.03,""],["2008-12-05",3.97,""],["2008-12-08",4.2,""],["2008-12-09",4.28,""],["2008-12-10",4.08,""],["2008-12-11",4.41,""],["2008-12-12",4.49,""],["2008-12-15",4.39,""],["2008-12-16",4.38,""],["2008-12-17",4.23,""],["2008-12-18",4.31,""],["2008-12-19",4.27,""],["2008-12-22",4.21,""],["2008-12-23",4.28,""],["2008-12-24",4.22,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.88,""],["2008-12-30",4.25,""],["2008-12-31",4.19,""],["2009-01-01","NA","z"],["2009-01-02",3.82,""],["2009-01-05",4.24,""],["2009-01-06",4.36,""],["2009-01-07",4.3,""],["2009-01-08",4.18,""],["2009-01-09",4.12,""],["2009-01-12",4.1,""],["2009-01-13",4.06,""],["2009-01-14",4.08,""],["2009-01-15",4.04,""],["2009-01-16",3.97,""],["2009-01-19",4.11,""],["2009-01-20",4.09,""],["2009-01-21",4.0,""],["2009-01-22",4.13,""],["2009-01-23",4.4,""],["2009-01-26",4.26,""],["2009-01-27",4.34,""],["2009-01-28",4.28,""],["2009-01-29",4.4,""],["2009-01-30",4.39,""],["2009-02-02",4.39,""],["2009-02-03",4.44,""],["2009-02-04",4.46,""],["2009-02-05",4.54,""],["2009-02-06",4.56,""],["2009-02-09",4.55,""],["2009-02-10",4.46,""],["2009-02-11",4.37,""],["2009-02-12",4.27,""],["2009-02-13",4.24,""],["2009-02-16",4.29,""],["2009-02-17",4.18,""],["2009-02-18",4.19,""],["2009-02-19",4.41,""],["2009-02-20",4.25,""],["2009-02-23",4.25,""],["2009-02-24",4.21,""],["2009-02-25",4.25,""],["2009-02-26",4.0,""],["2009-02-27",4.34,""],["2009-03-02",4.25,""],["2009-03-03",4.28,""],["2009-03-04",4.39,""],["2009-03-05",4.19,""],["2009-03-06",4.14,""],["2009-03-09",4.08,""],["2009-03-10",4.21,""],["2009-03-11",4.29,""],["2009-03-12",4.26,""],["2009-03-13",4.28,""],["2009-03-16",4.27,""],["2009-03-17",4.37,""],["2009-03-18",4.41,""],["2009-03-19",4.27,""],["2009-03-20",4.26,""],["2009-03-23",4.31,""],["2009-03-24",4.47,""],["2009-03-25",4.38,""],["2009-03-26",4.36,""],["2009-03-27",4.34,""],["2009-03-30",4.61,""],["2009-03-31",4.23,""],["2009-04-01",4.23,""],["2009-04-02",4.44,""],["2009-04-03",4.56,""],["2009-04-06",4.45,""],["2009-04-07",4.47,""],["2009-04-08",4.38,""],["2009-04-09",4.39,""],["2009-04-10",4.4,""],["2009-04-13",4.4,""],["2009-04-14",4.74,""],["2009-04-15",4.67,""],["2009-04-16",4.68,""],["2009-04-17",4.75,""],["2009-04-20",4.36,""],["2009-04-21",4.64,""],["2009-04-22",4.65,""],["2009-04-23",4.65,""],["2009-04-24",4.63,""],["2009-04-27",4.61,""],["2009-04-28",4.59,""],["2009-04-29",4.55,""],["2009-04-30",4.61,""],["2009-05-01",4.3,""],["2009-05-04",4.65,""],["2009-05-05",4.62,""],["2009-05-06",4.61,""],["2009-05-07",4.73,""],["2009-05-08",4.59,""],["2009-05-11",4.53,""],["2009-05-12",4.45,""],["2009-05-13",4.42,""],["2009-05-14",4.4,""],["2009-05-15",4.38,""],["2009-05-18",4.63,""],["2009-05-19",4.69,""],["2009-05-20",4.69,""],["2009-05-21","NA","z"],["2009-05-22",4.56,""],["2009-05-25",4.78,""],["2009-05-26",4.64,""],["2009-05-27",4.68,""],["2009-05-28",4.76,""],["2009-05-29",4.75,""],["2009-06-01",4.77,""],["2009-06-02",4.77,""],["2009-06-03",4.69,""],["2009-06-04",4.78,""],["2009-06-05",4.9,""],["2009-06-08",4.87,""],["2009-06-09",4.76,""],["2009-06-10",4.81,""],["2009-06-11",4.85,""],["2009-06-12",4.8,""],["2009-06-15",4.72,""],["2009-06-16",4.74,""],["2009-06-17",4.7,""],["2009-06-18",4.77,""],["2009-06-19",4.68,""],["2009-06-22",4.68,""],["2009-06-23",4.71,""],["2009-06-24",4.69,""],["2009-06-25",4.67,""],["2009-06-26",4.63,""],["2009-06-29",4.61,""],["2009-06-30",4.6,""],["2009-07-01",4.61,""],["2009-07-02",4.55,""],["2009-07-03",4.56,""],["2009-07-06",4.53,""],["2009-07-07",4.55,""],["2009-07-08",4.54,""],["2009-07-09",4.5,""],["2009-07-10",4.45,""],["2009-07-13",4.48,""],["2009-07-14",4.5,""],["2009-07-15",4.56,""],["2009-07-16",4.51,""],["2009-07-17",4.57,""],["2009-07-20",4.57,""],["2009-07-21",4.49,""],["2009-07-22",4.3,""],["2009-07-23",4.36,""],["2009-07-24",4.39,""],["2009-07-27",4.4,""],["2009-07-28",4.32,""],["2009-07-29",4.3,""],["2009-07-30",4.31,""],["2009-07-31",4.28,""],["2009-08-03",4.26,""],["2009-08-04",4.27,""],["2009-08-05",4.26,""],["2009-08-06",4.28,""],["2009-08-07",4.33,""],["2009-08-10",4.34,""],["2009-08-11",4.3,""],["2009-08-12",4.28,""],["2009-08-13",4.24,""],["2009-08-14",4.09,""],["2009-08-17",4.08,""],["2009-08-18",4.1,""],["2009-08-19",4.04,""],["2009-08-20",4.01,""],["2009-08-21",4.12,""],["2009-08-24",4.04,""],["2009-08-25",4.0,""],["2009-08-26",3.96,""],["2009-08-27",4.03,""],["2009-08-28",4.05,""],["2009-08-31",4.04,""],["2009-09-01",3.93,""],["2009-09-02",3.95,""],["2009-09-03",3.97,""],["2009-09-04",3.95,""],["2009-09-07",3.96,""],["2009-09-08",3.97,""],["2009-09-09",4.0,""],["2009-09-10",3.96,""],["2009-09-11",3.89,""],["2009-09-14",3.9,""],["2009-09-15",3.9,""],["2009-09-16",3.96,""],["2009-09-17",3.98,""],["2009-09-18",4.0,""],["2009-09-21",3.99,""],["2009-09-22",4.0,""],["2009-09-23",3.98,""],["2009-09-24",3.91,""],["2009-09-25",3.88,""],["2009-09-28",3.86,""],["2009-09-29",3.85,""],["2009-09-30",3.83,""],["2009-10-01",3.8,""],["2009-10-02",3.78,""],["2009-10-05",3.77,""],["2009-10-06",3.79,""],["2009-10-07",3.75,""],["2009-10-08",3.75,""],["2009-10-09",3.82,""],["2009-10-12",3.8,""],["2009-10-13",3.79,""],["2009-10-14",3.82,""],["2009-10-15",3.89,""],["2009-10-16",3.89,""],["2009-10-19",3.9,""],["2009-10-20",3.85,""],["2009-10-21",3.93,""],["2009-10-22",3.93,""],["2009-10-23",3.98,""],["2009-10-26",3.97,""],["2009-10-27",3.91,""],["2009-10-28",3.89,""],["2009-10-29",3.94,""],["2009-10-30",3.87,""],["2009-11-02",3.87,""],["2009-11-03",3.9,""],["2009-11-04",3.94,""],["2009-11-05",3.96,""],["2009-11-06",3.97,""],["2009-11-09",3.94,""],["2009-11-10",3.88,""],["2009-11-11",3.88,""],["2009-11-12",3.89,""],["2009-11-13",3.92,""],["2009-11-16",3.88,""],["2009-11-17",3.84,""],["2009-11-18",3.84,""],["2009-11-19",3.83,""],["2009-11-20",3.84,""],["2009-11-23",3.85,""],["2009-11-24",3.82,""],["2009-11-25",3.84,""],["2009-11-26",3.78,""],["2009-11-27",3.78,""],["2009-11-30",3.77,""],["2009-12-01",3.74,""],["2009-12-02",3.76,""],["2009-12-03",3.77,""],["2009-12-04",3.82,""],["2009-12-07",3.78,""],["2009-12-08",3.75,""],["2009-12-09",3.75,""],["2009-12-10",3.78,""],["2009-12-11",3.8,""],["2009-12-14",3.77,""],["2009-12-15",3.81,""],["2009-12-16",3.78,""],["2009-12-17",3.74,""],["2009-12-18",3.73,""],["2009-12-21",3.76,""],["2009-12-22",3.8,""],["2009-12-23",3.83,""],["2009-12-24",3.87,""],["2009-12-25","NA","z"],["2009-12-28",3.88,""],["2009-12-29",3.9,""],["2009-12-30",3.9,""],["2009-12-31",3.91,""],["2010-01-01","NA","z"],["2010-01-04",3.9,""],["2010-01-05",3.58,""],["2010-01-06",3.86,""],["2010-01-07",3.83,""],["2010-01-08",3.83,""],["2010-01-11",3.79,""],["2010-01-12",3.77,""],["2010-01-13",3.77,""],["2010-01-14",3.78,""],["2010-01-15",3.75,""],["2010-01-18",3.73,""],["2010-01-19",3.75,""],["2010-01-20",3.72,""],["2010-01-21",3.71,""],["2010-01-22",3.73,""],["2010-01-25",3.72,""],["2010-01-26",3.72,""],["2010-01-27",3.74,""],["2010-01-28",3.75,""],["2010-01-29",3.74,""],["2010-02-01",3.72,""],["2010-02-02",3.71,""],["2010-02-03",3.73,""],["2010-02-04",3.68,""],["2010-02-05",3.63,""],["2010-02-08",3.66,""],["2010-02-09",3.69,""],["2010-02-10",3.7,""],["2010-02-11",3.73,""],["2010-02-12",3.7,""],["2010-02-15",3.71,""],["2010-02-16",3.71,""],["2010-02-17",3.69,""],["2010-02-18",3.71,""],["2010-02-19",3.75,""],["2010-02-22",3.74,""],["2010-02-23",3.66,""],["2010-02-24",3.62,""],["2010-02-25",3.62,""],["2010-02-26",3.62,""],["2010-03-01",3.62,""],["2010-03-02",3.64,""],["2010-03-03",3.65,""],["2010-03-04",3.63,""],["2010-03-05",3.64,""],["2010-03-08",3.64,""],["2010-03-09",3.61,""],["2010-03-10",3.63,""],["2010-03-11",3.65,""],["2010-03-12",3.65,""],["2010-03-15",3.64,""],["2010-03-16",3.61,""],["2010-03-17",3.58,""],["2010-03-18",3.59,""],["2010-03-19",3.59,""],["2010-03-22",3.55,""],["2010-03-23",3.54,""],["2010-03-24",3.55,""],["2010-03-25",3.58,""],["2010-03-26",3.6,""],["2010-03-29",3.59,""],["2010-03-30",3.57,""],["2010-03-31",3.54,""],["2010-04-01",3.54,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.58,""],["2010-04-07",3.56,""],["2010-04-08",3.55,""],["2010-04-09",3.59,""],["2010-04-12",3.59,""],["2010-04-13",3.56,""],["2010-04-14",3.54,""],["2010-04-15",3.54,""],["2010-04-16",3.5,""],["2010-04-19",3.5,""],["2010-04-20",3.51,""],["2010-04-21",3.49,""],["2010-04-22",3.49,""],["2010-04-23",3.49,""],["2010-04-26",3.5,""],["2010-04-27",3.44,""],["2010-04-28",3.45,""],["2010-04-29",3.45,""],["2010-04-30",3.44,""],["2010-05-03",3.46,""],["2010-05-04",3.44,""],["2010-05-05",3.36,""],["2010-05-06",3.33,""],["2010-05-07",3.35,""],["2010-05-10",3.41,""],["2010-05-11",3.43,""],["2010-05-12",3.39,""],["2010-05-13","NA","z"],["2010-05-14",3.3,""],["2010-05-17",3.31,""],["2010-05-18",3.17,""],["2010-05-19",3.19,""],["2010-05-20",3.13,""],["2010-05-21",3.11,""],["2010-05-24","NA","z"],["2010-05-25",3.03,""],["2010-05-26",3.04,""],["2010-05-27",3.09,""],["2010-05-28",3.05,""],["2010-05-31",3.04,""],["2010-06-01",3.03,""],["2010-06-02",3.03,""],["2010-06-03",3.05,""],["2010-06-04",2.99,""],["2010-06-07",2.95,""],["2010-06-08",2.95,""],["2010-06-09",2.96,""],["2010-06-10",3.0,""],["2010-06-11",2.96,""],["2010-06-14",2.96,""],["2010-06-15",3.05,""],["2010-06-16",3.04,""],["2010-06-17",3.04,""],["2010-06-18",3.09,""],["2010-06-21",3.08,""],["2010-06-22",3.08,""],["2010-06-23",3.02,""],["2010-06-24",2.99,""],["2010-06-25",3.01,""],["2010-06-28",2.99,""],["2010-06-29",2.96,""],["2010-06-30",2.94,""],["2010-07-01",2.96,""],["2010-07-02",2.98,""],["2010-07-05",2.94,""],["2010-07-06",2.93,""],["2010-07-07",2.96,""],["2010-07-08",2.96,""],["2010-07-09",2.98,""],["2010-07-12",2.91,""],["2010-07-13",2.96,""],["2010-07-14",2.96,""],["2010-07-15",2.98,""],["2010-07-16",2.94,""],["2010-07-19",2.98,""],["2010-07-20",2.97,""],["2010-07-21",2.94,""],["2010-07-22",2.99,""],["2010-07-23",3.03,""],["2010-07-26",3.06,""],["2010-07-27",3.07,""],["2010-07-28",3.04,""],["2010-07-29",3.04,""],["2010-07-30",2.99,""],["2010-08-02",3.01,""],["2010-08-03",2.93,""],["2010-08-04",2.92,""],["2010-08-05",2.88,""],["2010-08-06",2.83,""],["2010-08-09",2.84,""],["2010-08-10",2.81,""],["2010-08-11",2.74,""],["2010-08-12",2.73,""],["2010-08-13",2.68,""],["2010-08-16",2.59,""],["2010-08-17",2.63,""],["2010-08-18",2.61,""],["2010-08-19",2.56,""],["2010-08-20",2.51,""],["2010-08-23",2.53,""],["2010-08-24",2.42,""],["2010-08-25",2.41,""],["2010-08-26",2.39,""],["2010-08-27",2.45,""],["2010-08-30",2.36,""],["2010-08-31",2.37,""],["2010-09-01",2.47,""],["2010-09-02",2.56,""],["2010-09-03",2.64,""],["2010-09-06",2.63,""],["2010-09-07",2.55,""],["2010-09-08",2.58,""],["2010-09-09",2.63,""],["2010-09-10",2.7,""],["2010-09-13",2.73,""],["2010-09-14",2.69,""],["2010-09-15",2.75,""],["2010-09-16",2.81,""],["2010-09-17",2.78,""],["2010-09-20",2.81,""],["2010-09-21",2.75,""],["2010-09-22",2.72,""],["2010-09-23",2.66,""],["2010-09-24",2.71,""],["2010-09-27",2.64,""],["2010-09-28",2.61,""],["2010-09-29",2.62,""],["2010-09-30",2.63,""],["2010-10-01",2.65,""],["2010-10-04",2.61,""],["2010-10-05",2.64,""],["2010-10-06",2.61,""],["2010-10-07",2.65,""],["2010-10-08",2.63,""],["2010-10-11",2.64,""],["2010-10-12",2.62,""],["2010-10-13",2.62,""],["2010-10-14",2.66,""],["2010-10-15",2.74,""],["2010-10-18",2.75,""],["2010-10-19",2.77,""],["2010-10-20",2.81,""],["2010-10-21",2.85,""],["2010-10-22",2.83,""],["2010-10-25",2.82,""],["2010-10-26",2.86,""],["2010-10-27",2.91,""],["2010-10-28",2.89,""],["2010-10-29",2.84,""],["2010-11-01","NA","z"],["2010-11-02",2.79,""],["2010-11-03",2.76,""],["2010-11-04",2.73,""],["2010-11-05",2.78,""],["2010-11-08",2.76,""],["2010-11-09",2.8,""],["2010-11-10",2.8,""],["2010-11-11",2.84,""],["2010-11-12",2.91,""],["2010-11-15",2.97,""],["2010-11-16",2.98,""],["2010-11-17",3.01,""],["2010-11-18",3.09,""],["2010-11-19",3.07,""],["2010-11-22",3.01,""],["2010-11-23",2.95,""],["2010-11-24",3.07,""],["2010-11-25",3.1,""],["2010-11-26",3.11,""],["2010-11-29",3.14,""],["2010-11-30",3.08,""],["2010-12-01",3.2,""],["2010-12-02",3.23,""],["2010-12-03",3.26,""],["2010-12-06",3.23,""],["2010-12-07",3.34,""],["2010-12-08",3.35,""],["2010-12-09",3.31,""],["2010-12-10",3.34,""],["2010-12-13",3.33,""],["2010-12-14",3.43,""],["2010-12-15",3.4,""],["2010-12-16",3.41,""],["2010-12-17",3.36,""],["2010-12-20",3.33,""],["2010-12-21",3.32,""],["2010-12-22",3.28,""],["2010-12-23",3.31,""],["2010-12-24",3.31,""],["2010-12-27",3.34,""],["2010-12-28",3.34,""],["2010-12-29",3.33,""],["2010-12-30",3.29,""],["2010-12-31",3.31,""],["2011-01-03",3.23,""],["2011-01-04",3.18,""],["2011-01-05",3.23,""],["2011-01-06",3.2,""],["2011-01-07",3.17,""],["2011-01-10",3.15,""],["2011-01-11",3.2,""],["2011-01-12",3.31,""],["2011-01-13",3.28,""],["2011-01-14",3.29,""],["2011-01-17",3.3,""],["2011-01-18",3.34,""],["2011-01-19",3.33,""],["2011-01-20",3.39,""],["2011-01-21",3.39,""],["2011-01-24",3.38,""],["2011-01-25",3.36,""],["2011-01-26",3.41,""],["2011-01-27",3.42,""],["2011-01-28",3.4,""],["2011-01-31",3.43,""],["2011-02-01",3.47,""],["2011-02-02",3.49,""],["2011-02-03",3.46,""],["2011-02-04",3.5,""],["2011-02-07",3.49,""],["2011-02-08",3.51,""],["2011-02-09",3.53,""],["2011-02-10",3.53,""],["2011-02-11",3.5,""],["2011-02-14",3.51,""],["2011-02-15",3.49,""],["2011-02-16",3.46,""],["2011-02-17",3.39,""],["2011-02-18",3.45,""],["2011-02-21",3.41,""],["2011-02-22",3.38,""],["2011-02-23",3.37,""],["2011-02-24",3.36,""],["2011-02-25",3.37,""],["2011-02-28",3.38,""],["2011-03-01",3.36,""],["2011-03-02",3.42,""],["2011-03-03",3.53,""],["2011-03-04",3.47,""],["2011-03-07",3.5,""],["2011-03-08",3.52,""],["2011-03-09",3.5,""],["2011-03-10",3.45,""],["2011-03-11",3.44,""],["2011-03-14",3.45,""],["2011-03-15",3.38,""],["2011-03-16",3.32,""],["2011-03-17",3.4,""],["2011-03-18",3.42,""],["2011-03-21",3.47,""],["2011-03-22",3.49,""],["2011-03-23",3.46,""],["2011-03-24",3.49,""],["2011-03-25",3.52,""],["2011-03-28",3.53,""],["2011-03-29",3.57,""],["2011-03-30",3.57,""],["2011-03-31",3.59,""],["2011-04-01",3.61,""],["2011-04-04",3.6,""],["2011-04-05",3.63,""],["2011-04-06",3.66,""],["2011-04-07",3.64,""],["2011-04-08",3.7,""],["2011-04-11",3.7,""],["2011-04-12",3.65,""],["2011-04-13",3.63,""],["2011-04-14",3.63,""],["2011-04-15",3.59,""],["2011-04-18",3.47,""],["2011-04-19",3.51,""],["2011-04-20",3.53,""],["2011-04-21",3.49,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.47,""],["2011-04-27",3.52,""],["2011-04-28",3.47,""],["2011-04-29",3.44,""],["2011-05-02",3.45,""],["2011-05-03",3.47,""],["2011-05-04",3.49,""],["2011-05-05",3.42,""],["2011-05-06",3.36,""],["2011-05-09",3.31,""],["2011-05-10",3.32,""],["2011-05-11",3.32,""],["2011-05-12",3.31,""],["2011-05-13",3.27,""],["2011-05-16",3.31,""],["2011-05-17",3.29,""],["2011-05-18",3.31,""],["2011-05-19",3.31,""],["2011-05-20",3.25,""],["2011-05-23",3.19,""],["2011-05-24",3.23,""],["2011-05-25",3.21,""],["2011-05-26",3.16,""],["2011-05-27",3.14,""],["2011-05-30",3.14,""],["2011-05-31",3.19,""],["2011-06-01",3.15,""],["2011-06-02","NA","z"],["2011-06-03",3.2,""],["2011-06-06",3.18,""],["2011-06-07",3.24,""],["2011-06-08",3.2,""],["2011-06-09",3.17,""],["2011-06-10",3.1,""],["2011-06-13","NA","z"],["2011-06-14",3.16,""],["2011-06-15",3.1,""],["2011-06-16",3.11,""],["2011-06-17",3.13,""],["2011-06-20",3.14,""],["2011-06-21",3.16,""],["2011-06-22",3.13,""],["2011-06-23",3.07,""],["2011-06-24",3.06,""],["2011-06-27",3.11,""],["2011-06-28",3.14,""],["2011-06-29",3.2,""],["2011-06-30",3.22,""],["2011-07-01",3.21,""],["2011-07-04",3.21,""],["2011-07-05",3.2,""],["2011-07-06",3.13,""],["2011-07-07",3.18,""],["2011-07-08",3.06,""],["2011-07-11",2.93,""],["2011-07-12",2.95,""],["2011-07-13",3.0,""],["2011-07-14",2.99,""],["2011-07-15",2.95,""],["2011-07-18",2.92,""],["2011-07-19",2.95,""],["2011-07-20",3.02,""],["2011-07-21",3.11,""],["2011-07-22",3.05,""],["2011-07-25",2.99,""],["2011-07-26",2.98,""],["2011-07-27",2.92,""],["2011-07-28",2.92,""],["2011-07-29",2.87,""],["2011-08-01",2.83,""],["2011-08-02",2.83,""],["2011-08-03",2.81,""],["2011-08-04",2.72,""],["2011-08-05",2.77,""],["2011-08-08",2.63,""],["2011-08-09",2.69,""],["2011-08-10",2.51,""],["2011-08-11",2.59,""],["2011-08-12",2.61,""],["2011-08-15","NA","z"],["2011-08-16",2.61,""],["2011-08-17",2.52,""],["2011-08-18",2.41,""],["2011-08-19",2.43,""],["2011-08-22",2.45,""],["2011-08-23",2.47,""],["2011-08-24",2.53,""],["2011-08-25",2.53,""],["2011-08-26",2.5,""],["2011-08-29",2.56,""],["2011-08-30",2.49,""],["2011-08-31",2.55,""],["2011-09-01",2.47,""],["2011-09-02",2.38,""],["2011-09-05",2.3,""],["2011-09-06",2.32,""],["2011-09-07",2.35,""],["2011-09-08",2.31,""],["2011-09-09",2.22,""],["2011-09-12",2.17,""],["2011-09-13",2.21,""],["2011-09-14",2.29,""],["2011-09-15",2.35,""],["2011-09-16",2.26,""],["2011-09-19",2.2,""],["2011-09-20",2.2,""],["2011-09-21",2.19,""],["2011-09-22",2.13,""],["2011-09-23",2.18,""],["2011-09-26",2.2,""],["2011-09-27",2.29,""],["2011-09-28",2.35,""],["2011-09-29",2.37,""],["2011-09-30",2.27,""],["2011-10-03",2.22,""],["2011-10-04",2.18,""],["2011-10-05",2.27,""],["2011-10-06",2.35,""],["2011-10-07",2.36,""],["2011-10-10",2.42,""],["2011-10-11",2.4,""],["2011-10-12",2.52,""],["2011-10-13",2.44,""],["2011-10-14",2.51,""],["2011-10-17",2.39,""],["2011-10-18",2.34,""],["2011-10-19",2.39,""],["2011-10-20",2.34,""],["2011-10-21",2.39,""],["2011-10-24",2.41,""],["2011-10-25",2.34,""],["2011-10-26",2.29,""],["2011-10-27",2.42,""],["2011-10-28",2.41,""],["2011-10-31",2.3,""],["2011-11-01","NA","z"],["2011-11-02",2.23,""],["2011-11-03",2.28,""],["2011-11-04",2.24,""],["2011-11-07",2.22,""],["2011-11-08",2.22,""],["2011-11-09",2.13,""],["2011-11-10",2.19,""],["2011-11-11",2.27,""],["2011-11-14",2.17,""],["2011-11-15",2.21,""],["2011-11-16",2.25,""],["2011-11-17",2.35,""],["2011-11-18",2.39,""],["2011-11-21",2.35,""],["2011-11-22",2.33,""],["2011-11-23",2.4,""],["2011-11-24",2.42,""],["2011-11-25",2.46,""],["2011-11-28",2.49,""],["2011-11-29",2.53,""],["2011-11-30",2.47,""],["2011-12-01",2.37,""],["2011-12-02",2.38,""],["2011-12-05",2.44,""],["2011-12-06",2.45,""],["2011-12-07",2.39,""],["2011-12-08",2.3,""],["2011-12-09",2.38,""],["2011-12-12",2.29,""],["2011-12-13",2.29,""],["2011-12-14",2.22,""],["2011-12-15",2.24,""],["2011-12-16",2.17,""],["2011-12-19",2.19,""],["2011-12-20",2.25,""],["2011-12-21",2.23,""],["2011-12-22",2.21,""],["2011-12-23",2.21,""],["2011-12-26","NA","z"],["2011-12-27",2.18,""],["2011-12-28",2.15,""],["2011-12-29",2.12,""],["2011-12-30",2.12,""],["2012-01-02",2.19,""],["2012-01-03",2.11,""],["2012-01-04",2.13,""],["2012-01-05",2.12,""],["2012-01-06",2.12,""],["2012-01-09",2.1,""],["2012-01-10",2.11,""],["2012-01-11",2.04,""],["2012-01-12",2.02,""],["2012-01-13",1.96,""],["2012-01-16",1.98,""],["2012-01-17",2.02,""],["2012-01-18",2.01,""],["2012-01-19",2.05,""],["2012-01-20",2.09,""],["2012-01-23",2.12,""],["2012-01-24",2.16,""],["2012-01-25",2.13,""],["2012-01-26",2.06,""],["2012-01-27",2.06,""],["2012-01-30",2.0,""],["2012-01-31",1.96,""],["2012-02-01",1.97,""],["2012-02-02",1.96,""],["2012-02-03",2.04,""],["2012-02-06",2.0,""],["2012-02-07",2.06,""],["2012-02-08",2.1,""],["2012-02-09",2.13,""],["2012-02-10",2.04,""],["2012-02-13",2.06,""],["2012-02-14",2.03,""],["2012-02-15",1.99,""],["2012-02-16",2.04,""],["2012-02-17",2.06,""],["2012-02-20",2.09,""],["2012-02-21",2.1,""],["2012-02-22",2.04,""],["2012-02-23",2.04,""],["2012-02-24",2.03,""],["2012-02-27",1.99,""],["2012-02-28",1.98,""],["2012-02-29",1.99,""],["2012-03-01",2.02,""],["2012-03-02",1.97,""],["2012-03-05",2.0,""],["2012-03-06",1.98,""],["2012-03-07",1.98,""],["2012-03-08",1.99,""],["2012-03-09",1.99,""],["2012-03-12",1.97,""],["2012-03-13",2.02,""],["2012-03-14",2.41,""],["2012-03-15",2.4,""],["2012-03-16",2.47,""],["2012-03-19",2.46,""],["2012-03-20",2.44,""],["2012-03-21",2.38,""],["2012-03-22",2.35,""],["2012-03-23",2.33,""],["2012-03-26",2.38,""],["2012-03-27",2.34,""],["2012-03-28",2.31,""],["2012-03-29",2.29,""],["2012-03-30",2.28,""],["2012-04-02",2.28,""],["2012-04-03",2.3,""],["2012-04-04",2.28,""],["2012-04-05",2.25,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",2.19,""],["2012-04-11",2.23,""],["2012-04-12",2.23,""],["2012-04-13",2.19,""],["2012-04-16",2.19,""],["2012-04-17",2.22,""],["2012-04-18",2.18,""],["2012-04-19",2.18,""],["2012-04-20",2.22,""],["2012-04-23",2.19,""],["2012-04-24",2.22,""],["2012-04-25",2.24,""],["2012-04-26",2.2,""],["2012-04-27",2.2,""],["2012-04-30",2.15,""],["2012-05-01","NA","z"],["2012-05-02",2.09,""],["2012-05-03",2.07,""],["2012-05-04",2.04,""],["2012-05-07",2.05,""],["2012-05-08",2.02,""],["2012-05-09",2.02,""],["2012-05-10",2.0,""],["2012-05-11",1.97,""],["2012-05-14",1.92,""],["2012-05-15",1.92,""],["2012-05-16",1.94,""],["2012-05-17","NA","z"],["2012-05-18",1.9,""],["2012-05-21",1.92,""],["2012-05-22",1.93,""],["2012-05-23",1.85,""],["2012-05-24",1.83,""],["2012-05-25",1.81,""],["2012-05-28","NA","z"],["2012-05-29",1.78,""],["2012-05-30",1.68,""],["2012-05-31",1.63,""],["2012-06-01",1.61,""],["2012-06-04",1.63,""],["2012-06-05",1.62,""],["2012-06-06",1.74,""],["2012-06-07",1.79,""],["2012-06-08",1.75,""],["2012-06-11",1.73,""],["2012-06-12",1.84,""],["2012-06-13",1.89,""],["2012-06-14",1.91,""],["2012-06-15",1.82,""],["2012-06-18",1.82,""],["2012-06-19",1.91,""],["2012-06-20",1.97,""],["2012-06-21",1.87,""],["2012-06-22",1.9,""],["2012-06-25",1.83,""],["2012-06-26",1.87,""],["2012-06-27",1.91,""],["2012-06-28",1.88,""],["2012-06-29",1.92,""],["2012-07-02",1.87,""],["2012-07-03",1.87,""],["2012-07-04",1.82,""],["2012-07-05",1.76,""],["2012-07-06",1.73,""],["2012-07-09",1.74,""],["2012-07-10",1.74,""],["2012-07-11",1.7,""],["2012-07-12",1.68,""],["2012-07-13",1.69,""],["2012-07-16",1.66,""],["2012-07-17",1.66,""],["2012-07-18",1.61,""],["2012-07-19",1.62,""],["2012-07-20",1.57,""],["2012-07-23",1.58,""],["2012-07-24",1.63,""],["2012-07-25",1.65,""],["2012-07-26",1.68,""],["2012-07-27",1.74,""],["2012-07-30",1.71,""],["2012-07-31",1.64,""],["2012-08-01",1.7,""],["2012-08-02",1.58,""],["2012-08-03",1.75,""],["2012-08-06",1.71,""],["2012-08-07",1.77,""],["2012-08-08",1.72,""],["2012-08-09",1.71,""],["2012-08-10",1.65,""],["2012-08-13",1.66,""],["2012-08-14",1.71,""],["2012-08-15",1.78,""],["2012-08-16",1.75,""],["2012-08-17",1.71,""],["2012-08-20",1.7,""],["2012-08-21",1.72,""],["2012-08-22",1.67,""],["2012-08-23",1.59,""],["2012-08-24",1.58,""],["2012-08-27",1.58,""],["2012-08-28",1.55,""],["2012-08-29",1.58,""],["2012-08-30",1.52,""],["2012-08-31",1.54,""],["2012-09-03",1.57,""],["2012-09-04",1.58,""],["2012-09-05",1.6,""],["2012-09-06",1.67,""],["2012-09-07",1.66,""],["2012-09-10",1.66,""],["2012-09-11",1.65,""],["2012-09-12",1.72,""],["2012-09-13",1.68,""],["2012-09-14",1.78,""],["2012-09-17",1.75,""],["2012-09-18",1.71,""],["2012-09-19",1.69,""],["2012-09-20",1.63,""],["2012-09-21",1.64,""],["2012-09-24",1.61,""],["2012-09-25",1.64,""],["2012-09-26",1.58,""],["2012-09-27",1.58,""],["2012-09-28",1.57,""],["2012-10-01",1.58,""],["2012-10-02",1.58,""],["2012-10-03",1.58,""],["2012-10-04",1.59,""],["2012-10-05",1.64,""],["2012-10-08",1.59,""],["2012-10-09",1.58,""],["2012-10-10",1.59,""],["2012-10-11",1.59,""],["2012-10-12",1.56,""],["2012-10-15",1.59,""],["2012-10-16",1.65,""],["2012-10-17",1.71,""],["2012-10-18",1.7,""],["2012-10-19",1.67,""],["2012-10-22",1.69,""],["2012-10-23",1.67,""],["2012-10-24",1.65,""],["2012-10-25",1.67,""],["2012-10-26",1.63,""],["2012-10-29",1.59,""],["2012-10-30",1.6,""],["2012-10-31",1.59,""],["2012-11-01","NA","z"],["2012-11-02",1.58,""],["2012-11-05",1.57,""],["2012-11-06",1.58,""],["2012-11-07",1.56,""],["2012-11-08",1.52,""],["2012-11-09",1.5,""],["2012-11-12",1.49,""],["2012-11-13",1.48,""],["2012-11-14",1.47,""],["2012-11-15",1.47,""],["2012-11-16",1.47,""],["2012-11-19",1.5,""],["2012-11-20",1.54,""],["2012-11-21",1.56,""],["2012-11-22",1.56,""],["2012-11-23",1.56,""],["2012-11-26",1.54,""],["2012-11-27",1.55,""],["2012-11-28",1.49,""],["2012-11-29",1.49,""],["2012-11-30",1.49,""],["2012-12-03",1.51,""],["2012-12-04",1.5,""],["2012-12-05",1.46,""],["2012-12-06",1.4,""],["2012-12-07",1.39,""],["2012-12-10",1.4,""],["2012-12-11",1.4,""],["2012-12-12",1.42,""],["2012-12-13",1.42,""],["2012-12-14",1.42,""],["2012-12-17",1.43,""],["2012-12-18",1.46,""],["2012-12-19",1.47,""],["2012-12-20",1.45,""],["2012-12-21",1.43,""],["2012-12-24",1.42,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.38,""],["2012-12-28",1.38,""],["2012-12-31",1.38,""],["2013-01-01","NA","z"],["2013-01-02",1.47,""],["2013-01-03",1.52,""],["2013-01-04",1.57,""],["2013-01-07",1.54,""],["2013-01-08",1.52,""],["2013-01-09",1.5,""],["2013-01-10",1.59,""],["2013-01-11",1.62,""],["2013-01-14",1.6,""],["2013-01-15",1.59,""],["2013-01-16",1.56,""],["2013-01-17",1.62,""],["2013-01-18",1.58,""],["2013-01-21",1.6,""],["2013-01-22",1.6,""],["2013-01-23",1.57,""],["2013-01-24",1.59,""],["2013-01-25",1.67,""],["2013-01-28",1.73,""],["2013-01-29",1.73,""],["2013-01-30",1.77,""],["2013-01-31",1.76,""],["2013-02-01",1.75,""],["2013-02-04",1.7,""],["2013-02-05",1.74,""],["2013-02-06",1.73,""],["2013-02-07",1.69,""],["2013-02-08",1.69,""],["2013-02-11",1.69,""],["2013-02-12",1.72,""],["2013-02-13",1.76,""],["2013-02-14",1.73,""],["2013-02-15",1.74,""],["2013-02-18",1.72,""],["2013-02-19",1.71,""],["2013-02-20",1.74,""],["2013-02-21",1.68,""],["2013-02-22",1.67,""],["2013-02-25",1.66,""],["2013-02-26",1.59,""],["2013-02-27",1.59,""],["2013-02-28",1.58,""],["2013-03-01",1.53,""],["2013-03-04",1.54,""],["2013-03-05",1.57,""],["2013-03-06",1.56,""],["2013-03-07",1.6,""],["2013-03-08",1.61,""],["2013-03-11",1.61,""],["2013-03-12",1.58,""],["2013-03-13",1.58,""],["2013-03-14",1.58,""],["2013-03-15",1.56,""],["2013-03-18",1.53,""],["2013-03-19",1.5,""],["2013-03-20",1.54,""],["2013-03-21",1.52,""],["2013-03-22",1.53,""],["2013-03-25",1.49,""],["2013-03-26",1.51,""],["2013-03-27",1.49,""],["2013-03-28",1.52,""],["2013-03-29",1.52,""],["2013-04-01",1.52,""],["2013-04-02",1.51,""],["2013-04-03",1.49,""],["2013-04-04",1.44,""],["2013-04-05",1.41,""],["2013-04-08",1.43,""],["2013-04-09",1.45,""],["2013-04-10",1.48,""],["2013-04-11",1.46,""],["2013-04-12",1.42,""],["2013-04-15",1.4,""],["2013-04-16",1.43,""],["2013-04-17",1.39,""],["2013-04-18",1.38,""],["2013-04-19",1.4,""],["2013-04-22",1.37,""],["2013-04-23",1.37,""],["2013-04-24",1.35,""],["2013-04-25",1.35,""],["2013-04-26",1.33,""],["2013-04-29",1.31,""],["2013-04-30",1.32,""],["2013-05-01","NA","z"],["2013-05-02",1.28,""],["2013-05-03",1.37,""],["2013-05-06",1.38,""],["2013-05-07",1.39,""],["2013-05-08",1.4,""],["2013-05-09","NA","z"],["2013-05-10",1.49,""],["2013-05-13",1.46,""],["2013-05-14",1.47,""],["2013-05-15",1.47,""],["2013-05-16",1.43,""],["2013-05-17",1.42,""],["2013-05-20","NA","z"],["2013-05-21",1.49,""],["2013-05-22",1.48,""],["2013-05-23",1.51,""],["2013-05-24",1.5,""],["2013-05-27",1.53,""],["2013-05-28",1.55,""],["2013-05-29",1.59,""],["2013-05-30",1.58,""],["2013-05-31",1.58,""],["2013-06-03",1.59,""],["2013-06-04",1.61,""],["2013-06-05",1.59,""],["2013-06-06",1.62,""],["2013-06-07",1.66,""],["2013-06-10",1.71,""],["2013-06-11",1.74,""],["2013-06-12",1.73,""],["2013-06-13",1.71,""],["2013-06-14",1.65,""],["2013-06-17",1.65,""],["2013-06-18",1.7,""],["2013-06-19",1.69,""],["2013-06-20",1.83,""],["2013-06-21",1.91,""],["2013-06-24",2.01,""],["2013-06-25",1.98,""],["2013-06-26",1.94,""],["2013-06-27",1.89,""],["2013-06-28",1.9,""],["2013-07-01",1.9,""],["2013-07-02",1.91,""],["2013-07-03",1.88,""],["2013-07-04",1.86,""],["2013-07-05",1.92,""],["2013-07-08",1.89,""],["2013-07-09",1.84,""],["2013-07-10",2.12,""],["2013-07-11",2.1,""],["2013-07-12",2.04,""],["2013-07-15",2.07,""],["2013-07-16",2.04,""],["2013-07-17",2.03,""],["2013-07-18",2.0,""],["2013-07-19",2.01,""],["2013-07-22",2.01,""],["2013-07-23",2.04,""],["2013-07-24",2.13,""],["2013-07-25",2.15,""],["2013-07-26",2.15,""],["2013-07-29",2.14,""],["2013-07-30",2.14,""],["2013-07-31",2.13,""],["2013-08-01",2.14,""],["2013-08-02",2.12,""],["2013-08-05",2.15,""],["2013-08-06",2.16,""],["2013-08-07",2.14,""],["2013-08-08",2.14,""],["2013-08-09",2.11,""],["2013-08-12",2.12,""],["2013-08-13",2.21,""],["2013-08-14",2.2,""],["2013-08-15","NA","z"],["2013-08-16",2.25,""],["2013-08-19",2.26,""],["2013-08-20",2.2,""],["2013-08-21",2.23,""],["2013-08-22",2.28,""],["2013-08-23",2.3,""],["2013-08-26",2.27,""],["2013-08-27",2.21,""],["2013-08-28",2.24,""],["2013-08-29",2.23,""],["2013-08-30",2.23,""],["2013-09-02",2.27,""],["2013-09-03",2.3,""],["2013-09-04",2.31,""],["2013-09-05",2.41,""],["2013-09-06",2.32,""],["2013-09-09",2.33,""],["2013-09-10",2.39,""],["2013-09-11",2.37,""],["2013-09-12",2.32,""],["2013-09-13",2.29,""],["2013-09-16",2.26,""],["2013-09-17",2.28,""],["2013-09-18",2.31,""],["2013-09-19",2.26,""],["2013-09-20",2.28,""],["2013-09-23",2.25,""],["2013-09-24",2.18,""],["2013-09-25",2.16,""],["2013-09-26",2.17,""],["2013-09-27",2.12,""],["2013-09-30",2.12,""],["2013-10-01",2.15,""],["2013-10-02",2.16,""],["2013-10-03",2.15,""],["2013-10-04",2.2,""],["2013-10-07",2.17,""],["2013-10-08",2.17,""],["2013-10-09",2.18,""],["2013-10-10",2.22,""],["2013-10-11",2.21,""],["2013-10-14",2.2,""],["2013-10-15",2.24,""],["2013-10-16",2.25,""],["2013-10-17",2.19,""],["2013-10-18",2.15,""],["2013-10-21",2.15,""],["2013-10-22",2.1,""],["2013-10-23",2.07,""],["2013-10-24",2.08,""],["2013-10-25",2.07,""],["2013-10-28",2.07,""],["2013-10-29",2.05,""],["2013-10-30",2.0,""],["2013-10-31",1.98,""],["2013-11-01","NA","z"],["2013-11-04",1.98,""],["2013-11-05",2.04,""],["2013-11-06",2.04,""],["2013-11-07",1.98,""],["2013-11-08",2.05,""],["2013-11-11",2.05,""],["2013-11-12",2.08,""],["2013-11-13",2.03,""],["2013-11-14",1.99,""],["2013-11-15",2.0,""],["2013-11-18",1.97,""],["2013-11-19",2.01,""],["2013-11-20",2.01,""],["2013-11-21",2.02,""],["2013-11-22",2.02,""],["2013-11-25",1.99,""],["2013-11-26",1.97,""],["2013-11-27",2.0,""],["2013-11-28",1.98,""],["2013-11-29",1.98,""],["2013-12-02",2.02,""],["2013-12-03",2.0,""],["2013-12-04",2.07,""],["2013-12-05",2.11,""],["2013-12-06",2.1,""],["2013-12-09",2.1,""],["2013-12-10",2.09,""],["2013-12-11",2.07,""],["2013-12-12",2.07,""],["2013-12-13",2.06,""],["2013-12-16",2.07,""],["2013-12-17",2.06,""],["2013-12-18",2.08,""],["2013-12-19",2.11,""],["2013-12-20",2.11,""],["2013-12-23",2.12,""],["2013-12-24",2.13,""],["2013-12-25",2.13,""],["2013-12-26",2.13,""],["2013-12-27",2.19,""],["2013-12-30",2.16,""],["2013-12-31",2.17,""],["2014-01-01",2.16,""],["2014-01-02",2.18,""],["2014-01-03",2.17,""],["2014-01-06",2.14,""],["2014-01-07",2.13,""],["2014-01-08",2.16,""],["2014-01-09",2.17,""],["2014-01-10",2.11,""],["2014-01-13",2.08,""],["2014-01-14",2.09,""],["2014-01-15",2.11,""],["2014-01-16",2.06,""],["2014-01-17",2.03,""],["2014-01-20",2.02,""],["2014-01-21",2.01,""],["2014-01-22",2.03,""],["2014-01-23",1.99,""],["2014-01-24",1.96,""],["2014-01-27",1.97,""],["2014-01-28",1.98,""],["2014-01-29",1.95,""],["2014-01-30",1.93,""],["2014-01-31",1.88,""],["2014-02-03",1.87,""],["2014-02-04",1.88,""],["2014-02-05",1.86,""],["2014-02-06",1.91,""],["2014-02-07",1.87,""],["2014-02-10",1.89,""],["2014-02-11",1.89,""],["2014-02-12",1.91,""],["2014-02-13",1.87,""],["2014-02-14",1.88,""],["2014-02-17",1.88,""],["2014-02-18",1.87,""],["2014-02-19",1.86,""],["2014-02-20",1.89,""],["2014-02-21",1.87,""],["2014-02-24",1.89,""],["2014-02-25",1.86,""],["2014-02-26",1.83,""],["2014-02-27",1.78,""],["2014-02-28",1.83,""],["2014-03-03",1.77,""],["2014-03-04",1.81,""],["2014-03-05",1.81,""],["2014-03-06",1.85,""],["2014-03-07",1.86,""],["2014-03-10",1.84,""],["2014-03-11",1.85,""],["2014-03-12",1.81,""],["2014-03-13",1.75,""],["2014-03-14",1.76,""],["2014-03-17",1.78,""],["2014-03-18",1.78,""],["2014-03-19",1.81,""],["2014-03-20",1.85,""],["2014-03-21",1.84,""],["2014-03-24",1.79,""],["2014-03-25",1.78,""],["2014-03-26",1.76,""],["2014-03-27",1.73,""],["2014-03-28",1.74,""],["2014-03-31",1.75,""],["2014-04-01",1.76,""],["2014-04-02",1.79,""],["2014-04-03",1.78,""],["2014-04-04",1.72,""],["2014-04-07",1.71,""],["2014-04-08",1.73,""],["2014-04-09",1.76,""],["2014-04-10",1.71,""],["2014-04-11",1.69,""],["2014-04-14",1.71,""],["2014-04-15",1.66,""],["2014-04-16",1.67,""],["2014-04-17",1.7,""],["2014-04-18",1.7,""],["2014-04-21",1.7,""],["2014-04-22",1.71,""],["2014-04-23",1.71,""],["2014-04-24",1.72,""],["2014-04-25",1.68,""],["2014-04-28",1.69,""],["2014-04-29",1.68,""],["2014-04-30",1.66,""],["2014-05-01",1.66,""],["2014-05-02",1.64,""],["2014-05-05",1.66,""],["2014-05-06",1.66,""],["2014-05-07",1.67,""],["2014-05-08",1.64,""],["2014-05-09",1.65,""],["2014-05-12",1.64,""],["2014-05-13",1.59,""],["2014-05-14",1.54,""],["2014-05-15",1.48,""],["2014-05-16",1.51,""],["2014-05-19",1.53,""],["2014-05-20",1.53,""],["2014-05-21",1.55,""],["2014-05-22",1.54,""],["2014-05-23",1.54,""],["2014-05-26",1.54,""],["2014-05-27",1.51,""],["2014-05-28",1.46,""],["2014-05-29",1.48,""],["2014-05-30",1.49,""],["2014-06-02",1.49,""],["2014-06-03",1.53,""],["2014-06-04",1.54,""],["2014-06-05",1.5,""],["2014-06-06",1.45,""],["2014-06-09",1.46,""],["2014-06-10",1.49,""],["2014-06-11",1.5,""],["2014-06-12",1.48,""],["2014-06-13",1.46,""],["2014-06-16",1.44,""],["2014-06-17",1.48,""],["2014-06-18",1.45,""],["2014-06-19",1.4,""],["2014-06-20",1.42,""],["2014-06-23",1.4,""],["2014-06-24",1.4,""],["2014-06-25",1.35,""],["2014-06-26",1.33,""],["2014-06-27",1.34,""],["2014-06-30",1.33,""],["2014-07-01",1.33,""],["2014-07-02",1.37,""],["2014-07-03",1.37,""],["2014-07-04",1.34,""],["2014-07-07",1.34,""],["2014-07-08",1.3,""],["2014-07-09",1.3,""],["2014-07-10",1.28,""],["2014-07-11",1.28,""],["2014-07-14",1.28,""],["2014-07-15",1.27,""],["2014-07-16",1.25,""],["2014-07-17",1.22,""],["2014-07-18",1.22,""],["2014-07-21",1.21,""],["2014-07-22",1.23,""],["2014-07-23",1.21,""],["2014-07-24",1.24,""],["2014-07-25",1.21,""],["2014-07-28",1.2,""],["2014-07-29",1.18,""],["2014-07-30",1.23,""],["2014-07-31",1.23,""],["2014-08-01",1.2,""],["2014-08-04",1.21,""],["2014-08-05",1.23,""],["2014-08-06",1.18,""],["2014-08-07",1.15,""],["2014-08-08",1.15,""],["2014-08-11",1.15,""],["2014-08-12",1.15,""],["2014-08-13",1.12,""],["2014-08-14",1.1,""],["2014-08-15",1.05,""],["2014-08-18",1.1,""],["2014-08-19",1.08,""],["2014-08-20",1.05,""],["2014-08-21",1.05,""],["2014-08-22",1.03,""],["2014-08-25",0.99,""],["2014-08-26",0.97,""],["2014-08-27",0.94,""],["2014-08-28",0.92,""],["2014-08-29",0.93,""],["2014-09-01",0.92,""],["2014-09-02",0.96,""],["2014-09-03",0.97,""],["2014-09-04",0.98,""],["2014-09-05",0.95,""],["2014-09-08",0.97,""],["2014-09-09",1.01,""],["2014-09-10",1.01,""],["2014-09-11",1.0,""],["2014-09-12",1.04,""],["2014-09-15",1.02,""],["2014-09-16",1.02,""],["2014-09-17",1.02,""],["2014-09-18",1.05,""],["2014-09-19",1.01,""],["2014-09-22",0.98,""],["2014-09-23",0.99,""],["2014-09-24",0.98,""],["2014-09-25",0.95,""],["2014-09-26",0.94,""],["2014-09-29",0.94,""],["2014-09-30",0.92,""],["2014-10-01",0.88,""],["2014-10-02",0.89,""],["2014-10-03",0.91,""],["2014-10-06",0.9,""],["2014-10-07",0.9,""],["2014-10-08",0.9,""],["2014-10-09",0.89,""],["2014-10-10",0.88,""],["2014-10-13",0.88,""],["2014-10-14",0.83,""],["2014-10-15",0.76,""],["2014-10-16",0.85,""],["2014-10-17",0.87,""],["2014-10-20",0.86,""],["2014-10-21",0.88,""],["2014-10-22",0.87,""],["2014-10-23",0.9,""],["2014-10-24",0.88,""],["2014-10-27",0.87,""],["2014-10-28",0.86,""],["2014-10-29",0.88,""],["2014-10-30",0.83,""],["2014-10-31",0.82,""],["2014-11-03",0.82,""],["2014-11-04",0.78,""],["2014-11-05",0.79,""],["2014-11-06",0.79,""],["2014-11-07",0.78,""],["2014-11-10",0.79,""],["2014-11-11",0.78,""],["2014-11-12",0.77,""],["2014-11-13",0.75,""],["2014-11-14",0.74,""],["2014-11-17",0.76,""],["2014-11-18",0.76,""],["2014-11-19",0.8,""],["2014-11-20",0.75,""],["2014-11-21",0.72,""],["2014-11-24",0.73,""],["2014-11-25",0.7,""],["2014-11-26",0.69,""],["2014-11-27",0.67,""],["2014-11-28",0.67,""],["2014-12-01",0.71,""],["2014-12-02",0.71,""],["2014-12-03",0.72,""],["2014-12-04",0.74,""],["2014-12-05",0.75,""],["2014-12-08",0.7,""],["2014-12-09",0.68,""],["2014-12-10",0.68,""],["2014-12-11",0.67,""],["2014-12-12",0.63,""],["2014-12-15",0.64,""],["2014-12-16",0.62,""],["2014-12-17",0.61,""],["2014-12-18",0.64,""],["2014-12-19",0.61,""],["2014-12-22",0.62,""],["2014-12-23",0.62,""],["2014-12-24",0.61,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.58,""],["2014-12-30",0.56,""],["2014-12-31",0.56,""],["2015-01-01","NA","z"],["2015-01-02",0.52,""],["2015-01-05",0.53,""],["2015-01-06",0.49,""],["2015-01-07",0.51,""],["2015-01-08",0.53,""],["2015-01-09",0.52,""],["2015-01-12",0.5,""],["2015-01-13",0.51,""],["2015-01-14",0.48,""],["2015-01-15",0.47,""],["2015-01-16",0.46,""],["2015-01-19",0.45,""],["2015-01-20",0.46,""],["2015-01-21",0.53,""],["2015-01-22",0.48,""],["2015-01-23",0.4,""],["2015-01-26",0.44,""],["2015-01-27",0.42,""],["2015-01-28",0.39,""],["2015-01-29",0.41,""],["2015-01-30",0.36,""],["2015-02-02",0.35,""],["2015-02-03",0.36,""],["2015-02-04",0.37,""],["2015-02-05",0.36,""],["2015-02-06",0.36,""],["2015-02-09",0.36,""],["2015-02-10",0.36,""],["2015-02-11",0.35,""],["2015-02-12",0.32,""],["2015-02-13",0.34,""],["2015-02-16",0.32,""],["2015-02-17",0.35,""],["2015-02-18",0.35,""],["2015-02-19",0.35,""],["2015-02-20",0.33,""],["2015-02-23",0.32,""],["2015-02-24",0.31,""],["2015-02-25",0.26,""],["2015-02-26",0.24,""],["2015-02-27",0.26,""],["2015-03-02",0.27,""],["2015-03-03",0.26,""],["2015-03-04",0.28,""],["2015-03-05",0.26,""],["2015-03-06",0.31,""],["2015-03-09",0.23,""],["2015-03-10",0.16,""],["2015-03-11",0.12,""],["2015-03-12",0.16,""],["2015-03-13",0.15,""],["2015-03-16",0.15,""],["2015-03-17",0.15,""],["2015-03-18",0.09,""],["2015-03-19",0.08,""],["2015-03-20",0.08,""],["2015-03-23",0.11,""],["2015-03-24",0.13,""],["2015-03-25",0.12,""],["2015-03-26",0.12,""],["2015-03-27",0.11,""],["2015-03-30",0.12,""],["2015-03-31",0.09,""],["2015-04-01",0.09,""],["2015-04-02",0.11,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.1,""],["2015-04-08",0.07,""],["2015-04-09",0.06,""],["2015-04-10",0.06,""],["2015-04-13",0.06,""],["2015-04-14",0.04,""],["2015-04-15",0.01,""],["2015-04-16",0.0,""],["2015-04-17",-0.01,""],["2015-04-20",0.0,""],["2015-04-21",0.02,""],["2015-04-22",0.06,""],["2015-04-23",0.06,""],["2015-04-24",0.05,""],["2015-04-27",0.05,""],["2015-04-28",0.05,""],["2015-04-29",0.14,""],["2015-04-30",0.2,""],["2015-05-01","NA","z"],["2015-05-04",0.27,""],["2015-05-05",0.35,""],["2015-05-06",0.41,""],["2015-05-07",0.41,""],["2015-05-08",0.37,""],["2015-05-11",0.42,""],["2015-05-12",0.47,""],["2015-05-14","NA","z"],["2015-05-15",0.44,""],["2015-05-18",0.47,""],["2015-05-19",0.43,""],["2015-05-20",0.46,""],["2015-05-21",0.47,""],["2015-05-22",0.46,""],["2015-05-25",0.46,""],["2015-05-26",0.41,""],["2015-05-27",0.42,""],["2015-05-28",0.4,""],["2015-05-29",0.37,""],["2015-06-01",0.4,""],["2015-06-02",0.52,""],["2015-06-03",0.66,""],["2015-06-04",0.63,""],["2015-06-05",0.64,""],["2015-06-08",0.68,""],["2015-06-09",0.74,""],["2015-06-10",0.76,""],["2015-06-11",0.69,""],["2015-06-12",0.66,""],["2015-06-15",0.66,""],["2015-06-16",0.64,""],["2015-06-17",0.65,""],["2015-06-18",0.65,""],["2015-06-19",0.61,""],["2015-06-22",0.7,""],["2015-06-23",0.69,""],["2015-06-24",0.66,""],["2015-06-25",0.67,""],["2015-06-26",0.73,""],["2015-06-29",0.63,""],["2015-06-30",0.61,""],["2015-07-01",0.64,""],["2015-07-02",0.67,""],["2015-07-03",0.63,""],["2015-07-06",0.61,""],["2015-07-07",0.52,""],["2015-07-08",0.54,""],["2015-07-09",0.58,""],["2015-07-10",0.71,""],["2015-07-13",0.66,""],["2015-07-14",0.64,""],["2015-07-15",0.58,""],["2015-07-16",0.6,""],["2015-07-17",0.55,""],["2015-07-20",0.54,""],["2015-07-21",0.55,""],["2015-07-22",0.51,""],["2015-07-23",0.51,""],["2015-07-24",0.48,""],["2015-07-27",0.47,""],["2015-07-28",0.48,""],["2015-07-29",0.5,""],["2015-07-30",0.46,""],["2015-07-31",0.45,""],["2015-08-03",0.43,""],["2015-08-04",0.45,""],["2015-08-05",0.52,""],["2015-08-06",0.48,""],["2015-08-07",0.44,""],["2015-08-10",0.48,""],["2015-08-11",0.42,""],["2015-08-12",0.4,""],["2015-08-13",0.43,""],["2015-08-14",0.45,""],["2015-08-17",0.43,""],["2015-08-18",0.44,""],["2015-08-19",0.41,""],["2015-08-20",0.37,""],["2015-08-21",0.37,""],["2015-08-24",0.39,""],["2015-08-25",0.5,""],["2015-08-26",0.47,""],["2015-08-27",0.49,""],["2015-08-28",0.49,""],["2015-08-31",0.52,""],["2015-09-01",0.54,""],["2015-09-02",0.52,""],["2015-09-03",0.46,""],["2015-09-04",0.42,""],["2015-09-07",0.42,""],["2015-09-08",0.43,""],["2015-09-09",0.44,""],["2015-09-10",0.43,""],["2015-09-11",0.4,""],["2015-09-14",0.39,""],["2015-09-15",0.47,""],["2015-09-16",0.49,""],["2015-09-17",0.5,""],["2015-09-18",0.41,""],["2015-09-21",0.43,""],["2015-09-22",0.37,""],["2015-09-23",0.37,""],["2015-09-24",0.38,""],["2015-09-25",0.41,""],["2015-09-28",0.37,""],["2015-09-29",0.37,""],["2015-09-30",0.36,""],["2015-10-01",0.33,""],["2015-10-02",0.3,""],["2015-10-05",0.34,""],["2015-10-06",0.37,""],["2015-10-07",0.37,""],["2015-10-08",0.36,""],["2015-10-09",0.38,""],["2015-10-12",0.35,""],["2015-10-13",0.35,""],["2015-10-14",0.32,""],["2015-10-15",0.33,""],["2015-10-16",0.32,""],["2015-10-19",0.32,""],["2015-10-20",0.36,""],["2015-10-21",0.31,""],["2015-10-22",0.25,""],["2015-10-23",0.26,""],["2015-10-26",0.24,""],["2015-10-27",0.2,""],["2015-10-28",0.2,""],["2015-10-29",0.27,""],["2015-10-30",0.27,""],["2015-11-02",0.3,""],["2015-11-03",0.31,""],["2015-11-04",0.31,""],["2015-11-05",0.31,""],["2015-11-06",0.37,""],["2015-11-09",0.33,""],["2015-11-10",0.3,""],["2015-11-11",0.29,""],["2015-11-12",0.29,""],["2015-11-13",0.26,""],["2015-11-16",0.25,""],["2015-11-17",0.23,""],["2015-11-18",0.23,""],["2015-11-19",0.2,""],["2015-11-20",0.19,""],["2015-11-23",0.21,""],["2015-11-24",0.21,""],["2015-11-25",0.18,""],["2015-11-26",0.18,""],["2015-11-27",0.17,""],["2015-11-30",0.18,""],["2015-12-01",0.17,""],["2015-12-02",0.16,""],["2015-12-03",0.32,""],["2015-12-04",0.34,""],["2015-12-07",0.27,""],["2015-12-08",0.25,""],["2015-12-09",0.27,""],["2015-12-10",0.25,""],["2015-12-11",0.23,""],["2015-12-14",0.26,""],["2015-12-15",0.31,""],["2015-12-16",0.35,""],["2015-12-17",0.29,""],["2015-12-18",0.25,""],["2015-12-21",0.26,""],["2015-12-22",0.31,""],["2015-12-23",0.03,""],["2015-12-24",0.35,""],["2015-12-25","NA","z"],["2015-12-28",0.28,""],["2015-12-29",0.34,""],["2015-12-30",0.33,""],["2015-12-31",0.33,""],["2016-01-01","NA","z"],["2016-01-04",0.85,""],["2016-01-05",0.81,""],["2016-01-06",0.78,""],["2016-01-07",0.81,""],["2016-01-08",0.78,""],["2016-01-11",0.79,""],["2016-01-12",0.77,""],["2016-01-13",0.74,""],["2016-01-14",0.77,""],["2016-01-15",0.74,""],["2016-01-18",0.74,""],["2016-01-19",0.74,""],["2016-01-20",0.67,""],["2016-01-21",0.65,""],["2016-01-22",0.68,""],["2016-01-25",0.66,""],["2016-01-26",0.64,""],["2016-01-27",0.64,""],["2016-01-28",0.6,""],["2016-01-29",0.54,""],["2016-02-01",0.54,""],["2016-02-02",0.52,""],["2016-02-03",0.48,""],["2016-02-04",0.51,""],["2016-02-05",0.5,""],["2016-02-08",0.44,""],["2016-02-09",0.45,""],["2016-02-10",0.45,""],["2016-02-11",0.4,""],["2016-02-12",0.46,""],["2016-02-15",0.43,""],["2016-02-16",0.47,""],["2016-02-17",0.46,""],["2016-02-18",0.4,""],["2016-02-19",0.41,""],["2016-02-22",0.37,""],["2016-02-23",0.37,""],["2016-02-24",0.35,""],["2016-02-25",0.34,""],["2016-02-26",0.35,""],["2016-02-29",0.32,""],["2016-03-01",0.35,""],["2016-03-02",0.41,""],["2016-03-03",0.74,""],["2016-03-04",0.42,""],["2016-03-07",0.42,""],["2016-03-08",0.37,""],["2016-03-09",0.44,""],["2016-03-10",0.48,""],["2016-03-11",0.45,""],["2016-03-14",0.46,""],["2016-03-15",0.49,""],["2016-03-16",0.47,""],["2016-03-17",0.38,""],["2016-03-18",0.37,""],["2016-03-21",0.39,""],["2016-03-22",0.38,""],["2016-03-23",0.36,""],["2016-03-24",0.51,""],["2016-03-25",0.35,""],["2016-03-28",0.35,""],["2016-03-29",0.3,""],["2016-03-30",0.32,""],["2016-03-31",0.32,""],["2016-04-01",0.29,""],["2016-04-04",0.29,""],["2016-04-05",0.26,""],["2016-04-06",0.28,""],["2016-04-07",0.25,""],["2016-04-08",0.26,""],["2016-04-11",0.28,""],["2016-04-12",0.33,""],["2016-04-13",0.29,""],["2016-04-14",0.32,""],["2016-04-15",0.28,""],["2016-04-18",0.31,""],["2016-04-19",0.32,""],["2016-04-20",0.31,""],["2016-04-21",0.38,""],["2016-04-22",0.39,""],["2016-04-25",0.42,""],["2016-04-26",0.46,""],["2016-04-27",0.45,""],["2016-04-28",0.43,""],["2016-04-29",0.44,""],["2016-05-02",0.43,""],["2016-05-03",0.36,""],["2016-05-04",0.37,""],["2016-05-05",0.33,""],["2016-05-06",0.32,""],["2016-05-09",0.3,""],["2016-05-10",0.3,""],["2016-05-11",0.3,""],["2016-05-12",0.33,""],["2016-05-13",0.29,""],["2016-05-16",0.31,""],["2016-05-17",0.31,""],["2016-05-18",0.34,""],["2016-05-19",0.34,""],["2016-05-20",0.34,""],["2016-05-23",0.35,""],["2016-05-24",0.35,""],["2016-05-25",0.33,""],["2016-05-26",0.31,""],["2016-05-27",0.31,""],["2016-05-30",0.34,""],["2016-05-31",0.31,""],["2016-06-01",0.31,""],["2016-06-02",0.3,""],["2016-06-03",0.25,""],["2016-06-06",0.26,""],["2016-06-07",0.23,""],["2016-06-08",0.23,""],["2016-06-09",0.19,""],["2016-06-10",0.17,""],["2016-06-13",0.17,""],["2016-06-14",0.15,""],["2016-06-15",0.15,""],["2016-06-16",0.13,""],["2016-06-17",0.15,""],["2016-06-20",0.19,""],["2016-06-21",0.18,""],["2016-06-22",0.2,""],["2016-06-23",0.23,""],["2016-06-24",0.11,""],["2016-06-27",0.05,""],["2016-06-28",0.06,""],["2016-06-29",0.03,""],["2016-06-30",0.04,""],["2016-07-01",0.02,""],["2016-07-04",-0.01,""],["2016-07-05",-0.04,""],["2016-07-06",-0.04,""],["2016-07-07",-0.04,""],["2016-07-08",-0.06,""],["2016-07-11",-0.05,""],["2016-07-12",0.02,""],["2016-07-13",-0.03,""],["2016-07-14",0.01,""],["2016-07-15",0.05,""],["2016-07-18",0.03,""],["2016-07-19",0.03,""],["2016-07-20",0.05,""],["2016-07-21",0.05,""],["2016-07-22",0.03,""],["2016-07-25",0.02,""],["2016-07-26",0.03,""],["2016-07-27",-0.02,""],["2016-07-28",-0.03,""],["2016-07-29",-0.07,""],["2016-08-01",-0.06,""],["2016-08-02",0.0,""],["2016-08-03",-0.01,""],["2016-08-04",-0.07,""],["2016-08-05",-0.04,""],["2016-08-08",-0.04,""],["2016-08-09",-0.06,""],["2016-08-10",-0.09,""],["2016-08-11",-0.07,""],["2016-08-12",-0.08,""],["2016-08-15",-0.05,""],["2016-08-16",-0.02,""],["2016-08-17",-0.03,""],["2016-08-18",-0.06,""],["2016-08-19",-0.02,""],["2016-08-22",-0.06,""],["2016-08-23",-0.07,""],["2016-08-24",-0.07,""],["2016-08-25",-0.06,""],["2016-08-26",-0.05,""],["2016-08-29",-0.05,""],["2016-08-30",-0.08,""],["2016-08-31",-0.06,""],["2016-09-01",-0.06,""],["2016-09-02",-0.03,""],["2016-09-05",-0.04,""],["2016-09-06",-0.09,""],["2016-09-07",-0.09,""],["2016-09-08",-0.04,""],["2016-09-09",0.03,""],["2016-09-12",0.04,""],["2016-09-13",0.08,""],["2016-09-14",0.04,""],["2016-09-15",0.05,""],["2016-09-16",0.03,""],["2016-09-19",0.04,""],["2016-09-20",0.0,""],["2016-09-21",0.03,""],["2016-09-22",-0.07,""],["2016-09-23",-0.06,""],["2016-09-26",-0.08,""],["2016-09-27",-0.09,""],["2016-09-28",-0.1,""],["2016-09-29",-0.08,""],["2016-09-30",-0.08,""],["2016-10-03",-0.06,""],["2016-10-04",-0.02,""],["2016-10-05",0.03,""],["2016-10-06",0.02,""],["2016-10-07",0.05,""],["2016-10-10",0.09,""],["2016-10-11",0.06,""],["2016-10-12",0.09,""],["2016-10-13",0.07,""],["2016-10-14",0.09,""],["2016-10-17",0.09,""],["2016-10-18",0.07,""],["2016-10-19",0.06,""],["2016-10-20",0.04,""],["2016-10-21",0.04,""],["2016-10-24",0.07,""],["2016-10-25",0.06,""],["2016-10-26",0.12,""],["2016-10-27",0.19,""],["2016-10-28",0.18,""],["2016-10-31",0.17,""],["2016-11-01",0.19,""],["2016-11-02",0.16,""],["2016-11-03",0.19,""],["2016-11-04",0.17,""],["2016-11-07",0.18,""],["2016-11-08",0.21,""],["2016-11-09",0.23,""],["2016-11-10",0.3,""],["2016-11-11",0.34,""],["2016-11-14",0.35,""],["2016-11-15",0.35,""],["2016-11-16",0.34,""],["2016-11-17",0.33,""],["2016-11-18",0.33,""],["2016-11-21",0.33,""],["2016-11-22",0.29,""],["2016-11-23",0.31,""],["2016-11-24",0.32,""],["2016-11-25",0.31,""],["2016-11-28",0.28,""],["2016-11-29",0.28,""],["2016-11-30",0.34,""],["2016-12-01",0.43,""],["2016-12-02",0.35,""],["2016-12-05",0.38,""],["2016-12-06",0.42,""],["2016-12-07",0.41,""],["2016-12-08",0.44,""],["2016-12-09",0.44,""],["2016-12-12",0.49,""],["2016-12-13",0.44,""],["2016-12-14",0.39,""],["2016-12-15",0.44,""],["2016-12-16",0.41,""],["2016-12-19",0.36,""],["2016-12-20",0.37,""],["2016-12-21",0.35,""],["2016-12-22",0.37,""],["2016-12-23",0.34,""],["2016-12-26","NA","z"],["2016-12-27",0.33,""],["2016-12-28",0.32,""],["2016-12-29",0.3,""],["2016-12-30",0.32,""],["2017-01-02",0.31,""],["2017-01-03",0.35,""],["2017-01-04",0.36,""],["2017-01-05",0.34,""],["2017-01-06",0.38,""],["2017-01-09",0.36,""],["2017-01-10",0.37,""],["2017-01-11",0.33,""],["2017-01-12",0.32,""],["2017-01-13",0.35,""],["2017-01-16",0.34,""],["2017-01-17",0.34,""],["2017-01-18",0.37,""],["2017-01-19",0.4,""],["2017-01-20",0.44,""],["2017-01-23",0.41,""],["2017-01-24",0.47,""],["2017-01-25",0.62,""],["2017-01-26",0.67,""],["2017-01-27",0.66,""],["2017-01-30",0.65,""],["2017-01-31",0.64,""],["2017-02-01",0.64,""],["2017-02-02",0.6,""],["2017-02-03",0.59,""],["2017-02-06",0.58,""],["2017-02-07",0.57,""],["2017-02-08",0.52,""],["2017-02-09",0.54,""],["2017-02-10",0.56,""],["2017-02-13",0.59,""],["2017-02-14",0.62,""],["2017-02-15",0.61,""],["2017-02-16",0.57,""],["2017-02-17",0.54,""],["2017-02-20",0.55,""],["2017-02-21",0.56,""],["2017-02-22",0.55,""],["2017-02-23",0.51,""],["2017-02-24",0.47,""],["2017-02-27",0.47,""],["2017-02-28",0.46,""],["2017-03-01",0.5,""],["2017-03-02",0.54,""],["2017-03-03",0.58,""],["2017-03-06",0.58,""],["2017-03-07",0.56,""],["2017-03-08",0.59,""],["2017-03-09",0.65,""],["2017-03-10",0.7,""],["2017-03-13",0.68,""],["2017-03-14",0.65,""],["2017-03-15",0.62,""],["2017-03-16",0.64,""],["2017-03-17",0.63,""],["2017-03-20",0.63,""],["2017-03-21",0.64,""],["2017-03-22",0.6,""],["2017-03-23",0.62,""],["2017-03-24",0.6,""],["2017-03-27",0.59,""],["2017-03-28",0.57,""],["2017-03-29",0.54,""],["2017-03-30",0.53,""],["2017-04-03",0.5,""],["2017-04-04",0.5,""],["2017-04-05",0.5,""],["2017-04-06",0.5,""],["2017-04-07",0.48,""],["2017-04-10",0.47,""],["2017-04-11",0.47,""],["2017-04-12",0.46,""],["2017-04-13",0.44,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.42,""],["2017-04-19",0.44,""],["2017-04-20",0.48,""],["2017-04-21",0.5,""],["2017-04-24",0.53,""],["2017-04-25",0.58,""],["2017-04-26",0.56,""],["2017-04-27",0.52,""],["2017-04-28",0.54,""],["2017-05-01","NA","z"],["2017-05-02",0.55,""],["2017-05-03",0.54,""],["2017-05-04",0.59,""],["2017-05-05",0.61,""],["2017-05-08",0.6,""],["2017-05-09",0.6,""],["2017-05-10",0.59,""],["2017-05-11",0.59,""],["2017-05-12",0.57,""],["2017-05-15",0.59,""],["2017-05-16",0.6,""],["2017-05-17",0.56,""],["2017-05-18",0.54,""],["2017-05-19",0.56,""],["2017-05-22",0.59,""],["2017-05-23",0.6,""],["2017-05-24",0.6,""],["2017-05-25",0.57,""],["2017-05-26",0.55,""],["2017-05-29",0.53,""],["2017-05-30",0.53,""],["2017-05-31",0.53,""],["2017-06-01",0.54,""],["2017-06-02",0.52,""],["2017-06-05",0.53,""],["2017-06-06",0.51,""],["2017-06-07",0.51,""],["2017-06-08",0.51,""],["2017-06-09",0.51,""],["2017-06-12",0.49,""],["2017-06-13",0.51,""],["2017-06-14",0.47,""],["2017-06-15",0.51,""],["2017-06-16",0.5,""],["2017-06-19",0.51,""],["2017-06-20",0.49,""],["2017-06-21",0.48,""],["2017-06-22",0.46,""],["2017-06-23",0.47,""],["2017-06-26",0.47,""],["2017-06-27",0.56,""],["2017-06-28",0.57,""],["2017-06-29",0.64,""],["2017-06-30",0.66,""],["2017-07-03",0.67,""],["2017-07-04",0.68,""],["2017-07-05",0.68,""],["2017-07-06",0.75,""],["2017-07-07",0.76,""],["2017-07-10",0.73,""],["2017-07-11",0.73,""],["2017-07-12",0.7,""],["2017-07-13",0.71,""],["2017-07-14",0.71,""],["2017-07-17",0.7,""],["2017-07-18",0.69,""],["2017-07-19",0.67,""],["2017-07-20",0.67,""],["2017-07-21",0.65,""],["2017-07-24",0.64,""],["2017-07-25",0.69,""],["2017-07-26",0.69,""],["2017-07-27",0.67,""],["2017-07-28",0.69,""],["2017-07-31",0.69,""],["2017-08-01",0.64,""],["2017-08-02",0.64,""],["2017-08-03",0.61,""],["2017-08-04",0.62,""],["2017-08-07",0.61,""],["2017-08-08",0.62,""],["2017-08-09",0.58,""],["2017-08-10",0.57,""],["2017-08-11",0.55,""],["2017-08-14",0.57,""],["2017-08-15",0.59,""],["2017-08-16",0.59,""],["2017-08-17",0.57,""],["2017-08-18",0.56,""],["2017-08-21",0.55,""],["2017-08-22",0.55,""],["2017-08-23",0.53,""],["2017-08-24",0.54,""],["2017-08-25",0.54,""],["2017-08-28",0.54,""],["2017-08-29",0.5,""],["2017-08-30",0.51,""],["2017-08-31",0.51,""],["2017-09-01",0.53,""],["2017-09-04",0.51,""],["2017-09-05",0.48,""],["2017-09-06",0.5,""],["2017-09-07",0.48,""],["2017-09-08",0.49,""],["2017-09-11",0.51,""],["2017-09-12",0.55,""],["2017-09-13",0.55,""],["2017-09-14",0.56,""],["2017-09-15",0.59,""],["2017-09-18",0.6,""],["2017-09-19",0.59,""],["2017-09-20",0.58,""],["2017-09-21",0.59,""],["2017-09-22",0.59,""],["2017-09-25",0.55,""],["2017-09-26",0.56,""],["2017-09-27",0.61,""],["2017-09-28",0.62,""],["2017-09-29",0.61,""],["2017-10-02",0.6,""],["2017-10-03",0.61,""],["2017-10-04",0.6,""],["2017-10-05",0.59,""],["2017-10-06",0.6,""],["2017-10-09",0.58,""],["2017-10-10",0.58,""],["2017-10-11",0.6,""],["2017-10-12",0.58,""],["2017-10-13",0.55,""],["2017-10-16",0.53,""],["2017-10-17",0.52,""],["2017-10-18",0.54,""],["2017-10-19",0.54,""],["2017-10-20",0.59,""],["2017-10-23",0.57,""],["2017-10-24",0.6,""],["2017-10-25",0.61,""],["2017-10-26",0.56,""],["2017-10-27",0.55,""],["2017-10-30",0.53,""],["2017-10-31",0.52,""],["2017-11-01",0.53,""],["2017-11-02",0.52,""],["2017-11-03",0.51,""],["2017-11-06",0.49,""],["2017-11-07",0.48,""],["2017-11-08",0.48,""],["2017-11-09",0.51,""],["2017-11-10",0.54,""],["2017-11-13",0.55,""],["2017-11-14",0.52,""],["2017-11-15",0.51,""],["2017-11-16",0.51,""],["2017-11-17",0.5,""],["2017-11-20",0.5,""],["2017-11-21",0.48,""],["2017-11-22",0.48,""],["2017-11-23",0.47,""],["2017-11-24",0.49,""],["2017-11-27",0.47,""],["2017-11-28",0.47,""],["2017-11-29",0.51,""],["2017-11-30",0.5,""],["2017-12-01",0.45,""],["2017-12-04",0.47,""],["2017-12-05",0.46,""],["2017-12-06",0.44,""],["2017-12-07",0.45,""],["2017-12-08",0.46,""],["2017-12-11",0.45,""],["2017-12-12",0.47,""],["2017-12-13",0.46,""],["2017-12-14",0.46,""],["2017-12-15",0.45,""],["2017-12-18",0.45,""],["2017-12-19",0.5,""],["2017-12-20",0.53,""],["2017-12-21",0.55,""],["2017-12-22",0.55,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.53,""],["2017-12-28",0.55,""],["2017-12-29",0.55,""],["2018-01-01","NA","z"],["2018-01-02",0.57,""],["2018-01-03",0.55,""],["2018-01-04",0.55,""],["2018-01-05",0.56,""],["2018-01-08",0.54,""],["2018-01-09",0.57,""],["2018-01-10",0.58,""],["2018-01-11",0.62,""],["2018-01-12",0.63,""],["2018-01-15",0.64,""],["2018-01-16",0.62,""],["2018-01-17",0.61,""],["2018-01-18",0.63,""],["2018-01-19",0.63,""],["2018-01-22",0.63,""],["2018-01-23",0.63,""],["2018-01-24",0.65,""],["2018-01-25",0.67,""],["2018-01-26",0.68,""],["2018-01-29",0.73,""],["2018-01-30",0.73,""],["2018-01-31",0.73,""],["2018-02-01",0.76,""],["2018-02-02",0.79,""],["2018-02-05",0.78,""],["2018-02-06",0.74,""],["2018-02-07",0.77,""],["2018-02-08",0.79,""],["2018-02-09",0.79,""],["2018-02-12",0.82,""],["2018-02-13",0.81,""],["2018-02-14",0.82,""],["2018-02-15",0.82,""],["2018-02-16",0.78,""],["2018-02-19",0.8,""],["2018-02-20",0.8,""],["2018-02-21",0.79,""],["2018-02-22",0.78,""],["2018-02-23",0.74,""],["2018-02-26",0.74,""],["2018-02-27",0.75,""],["2018-02-28",0.74,""],["2018-03-01",0.73,""],["2018-03-02",0.73,""],["2018-03-05",0.73,""],["2018-03-06",0.75,""],["2018-03-07",0.73,""],["2018-03-08",0.71,""],["2018-03-09",0.73,""],["2018-03-12",0.71,""],["2018-03-13",0.7,""],["2018-03-14",0.68,""],["2018-03-15",0.66,""],["2018-03-16",0.66,""],["2018-03-19",0.66,""],["2018-03-20",0.67,""],["2018-03-21",0.68,""],["2018-03-22",0.64,""],["2018-03-23",0.64,""],["2018-03-26",0.64,""],["2018-03-27",0.62,""],["2018-03-28",0.61,""],["2018-03-29",0.6,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.6,""],["2018-04-04",0.59,""],["2018-04-05",0.61,""],["2018-04-06",0.59,""],["2018-04-09",0.59,""],["2018-04-10",0.6,""],["2018-04-11",0.58,""],["2018-04-12",0.59,""],["2018-04-13",0.59,""],["2018-04-16",0.6,""],["2018-04-17",0.59,""],["2018-04-18",0.6,""],["2018-04-19",0.65,""],["2018-04-20",0.66,""],["2018-04-23",0.68,""],["2018-04-24",0.68,""],["2018-04-25",0.68,""],["2018-04-26",0.65,""],["2018-04-27",0.63,""],["2018-04-30",0.63,""],["2018-05-01","NA","z"],["2018-05-02",0.64,""],["2018-05-03",0.6,""],["2018-05-04",0.6,""],["2018-05-07",0.59,""],["2018-05-08",0.62,""],["2018-05-09",0.62,""],["2018-05-10",0.62,""],["2018-05-11",0.63,""],["2018-05-14",0.67,""],["2018-05-15",0.7,""],["2018-05-16",0.68,""],["2018-05-17",0.7,""],["2018-05-18",0.66,""],["2018-05-21",0.63,""],["2018-05-22",0.65,""],["2018-05-23",0.61,""],["2018-05-24",0.58,""],["2018-05-25",0.54,""],["2018-05-28",0.5,""],["2018-05-29",0.47,""],["2018-05-30",0.54,""],["2018-05-31",0.52,""],["2018-06-01",0.54,""],["2018-06-04",0.56,""],["2018-06-05",0.54,""],["2018-06-06",0.61,""],["2018-06-07",0.63,""],["2018-06-08",0.61,""],["2018-06-11",0.63,""],["2018-06-12",0.62,""],["2018-06-13",0.6,""],["2018-06-14",0.56,""],["2018-06-15",0.52,""],["2018-06-18",0.51,""],["2018-06-19",0.48,""],["2018-06-20",0.5,""],["2018-06-21",0.48,""],["2018-06-22",0.49,""],["2018-06-25",0.48,""],["2018-06-26",0.5,""],["2018-06-27",0.48,""],["2018-06-28",0.48,""],["2018-06-29",0.47,""],["2018-07-02",0.47,""],["2018-07-03",0.46,""],["2018-07-04",0.47,""],["2018-07-05",0.46,""],["2018-07-06",0.45,""],["2018-07-09",0.45,""],["2018-07-10",0.47,""],["2018-07-11",0.46,""],["2018-07-12",0.45,""],["2018-07-13",0.45,""],["2018-07-16",0.46,""],["2018-07-17",0.45,""],["2018-07-18",0.45,""],["2018-07-19",0.44,""],["2018-07-20",0.47,""],["2018-07-23",0.49,""],["2018-07-24",0.48,""],["2018-07-25",0.48,""],["2018-07-26",0.49,""],["2018-07-27",0.5,""],["2018-07-30",0.53,""],["2018-07-31",0.52,""],["2018-08-01",0.55,""],["2018-08-02",0.54,""],["2018-08-03",0.51,""],["2018-08-06",0.49,""],["2018-08-07",0.5,""],["2018-08-08",0.5,""],["2018-08-09",0.48,""],["2018-08-10",0.45,""],["2018-08-13",0.45,""],["2018-08-14",0.45,""],["2018-08-15",0.43,""],["2018-08-16",0.45,""],["2018-08-17",0.43,""],["2018-08-20",0.43,""],["2018-08-21",0.45,""],["2018-08-22",0.45,""],["2018-08-23",0.44,""],["2018-08-24",0.44,""],["2018-08-27",0.47,""],["2018-08-28",0.46,""],["2018-08-29",0.48,""],["2018-08-30",0.45,""],["2018-08-31",0.44,""],["2018-09-03",0.44,""],["2018-09-04",0.44,""],["2018-09-05",0.46,""],["2018-09-06",0.44,""],["2018-09-07",0.47,""],["2018-09-10",0.47,""],["2018-09-11",0.49,""],["2018-09-12",0.48,""],["2018-09-13",0.49,""],["2018-09-14",0.5,""],["2018-09-17",0.51,""],["2018-09-18",0.53,""],["2018-09-19",0.54,""],["2018-09-20",0.54,""],["2018-09-21",0.53,""],["2018-09-24",0.57,""],["2018-09-25",0.6,""],["2018-09-26",0.58,""],["2018-09-27",0.58,""],["2018-09-28",0.55,""],["2018-10-01",0.56,""],["2018-10-02",0.52,""],["2018-10-03",0.56,""],["2018-10-04",0.61,""],["2018-10-05",0.64,""],["2018-10-08",0.61,""],["2018-10-09",0.62,""],["2018-10-10",0.63,""],["2018-10-11",0.6,""],["2018-10-12",0.59,""],["2018-10-15",0.6,""],["2018-10-16",0.58,""],["2018-10-17",0.56,""],["2018-10-18",0.53,""],["2018-10-19",0.57,""],["2018-10-22",0.56,""],["2018-10-23",0.53,""],["2018-10-24",0.51,""],["2018-10-25",0.52,""],["2018-10-26",0.48,""],["2018-10-29",0.5,""],["2018-10-30",0.5,""],["2018-10-31",0.51,""],["2018-11-01",0.52,""],["2018-11-02",0.53,""],["2018-11-05",0.52,""],["2018-11-06",0.53,""],["2018-11-07",0.54,""],["2018-11-08",0.55,""],["2018-11-09",0.52,""],["2018-11-12",0.51,""],["2018-11-13",0.52,""],["2018-11-14",0.5,""],["2018-11-15",0.48,""],["2018-11-16",0.49,""],["2018-11-19",0.49,""],["2018-11-20",0.47,""],["2018-11-21",0.49,""],["2018-11-22",0.49,""],["2018-11-23",0.47,""],["2018-11-26",0.48,""],["2018-11-27",0.47,""],["2018-11-28",0.48,""],["2018-11-29",0.45,""],["2018-11-30",0.45,""],["2018-12-03",0.44,""],["2018-12-04",0.42,""],["2018-12-05",0.44,""],["2018-12-06",0.42,""],["2018-12-07",0.43,""],["2018-12-10",0.43,""],["2018-12-11",0.43,""],["2018-12-12",0.46,""],["2018-12-13",0.46,""],["2018-12-14",0.44,""],["2018-12-17",0.44,""],["2018-12-18",0.43,""],["2018-12-19",0.42,""],["2018-12-20",0.4,""],["2018-12-21",0.42,""],["2018-12-24",0.41,""],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.4,""],["2018-12-28",0.39,""],["2018-12-31",0.39,""],["2019-01-01","NA","z"],["2019-01-02",0.34,""],["2019-01-03",0.34,""],["2019-01-04",0.38,""],["2019-01-07",0.39,""],["2019-01-08",0.42,""],["2019-01-09",0.43,""],["2019-01-10",0.41,""],["2019-01-11",0.41,""],["2019-01-14",0.39,""],["2019-01-15",0.37,""],["2019-01-16",0.38,""],["2019-01-17",0.38,""],["2019-01-18",0.4,""],["2019-01-21",0.4,""],["2019-01-22",0.38,""],["2019-01-23",0.36,""],["2019-01-24",0.32,""],["2019-01-25",0.34,""],["2019-01-28",0.34,""],["2019-01-29",0.32,""],["2019-01-30",0.31,""],["2019-01-31",0.27,""],["2019-02-01",0.3,""],["2019-02-04",0.31,""],["2019-02-05",0.3,""],["2019-02-06",0.29,""],["2019-02-07",0.26,""],["2019-02-08",0.23,""],["2019-02-11",0.25,""],["2019-02-12",0.26,""],["2019-02-13",0.26,""],["2019-02-14",0.25,""],["2019-02-15",0.25,""],["2019-02-18",0.25,""],["2019-02-19",0.25,""],["2019-02-20",0.23,""],["2019-02-21",0.25,""],["2019-02-22",0.23,""],["2019-02-25",0.24,""],["2019-02-26",0.24,""],["2019-02-27",0.27,""],["2019-02-28",0.29,""],["2019-03-01",0.3,""],["2019-03-04",0.28,""],["2019-03-05",0.28,""],["2019-03-06",0.24,""],["2019-03-07",0.18,""],["2019-03-08",0.16,""],["2019-03-11",0.17,""],["2019-03-12",0.17,""],["2019-03-13",0.18,""],["2019-03-14",0.19,""],["2019-03-15",0.19,""],["2019-03-18",0.17,""],["2019-03-19",0.19,""],["2019-03-20",0.18,""],["2019-03-21",0.15,""],["2019-03-22",0.11,""],["2019-03-25",0.1,""],["2019-03-26",0.11,""],["2019-03-27",0.05,""],["2019-03-28",0.07,""],["2019-04-03",0.13,""],["2019-04-04",0.11,""],["2019-04-05",0.12,""],["2019-04-08",0.12,""],["2019-04-09",0.11,""],["2019-04-10",0.08,""],["2019-04-11",0.09,""],["2019-04-12",0.14,""],["2019-04-15",0.14,""],["2019-04-16",0.15,""],["2019-04-17",0.16,""],["2019-04-18",0.11,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.13,""],["2019-04-24",0.08,""],["2019-04-25",0.09,""],["2019-04-26",0.08,""],["2019-04-29",0.09,""],["2019-04-30",0.1,""],["2019-05-01","NA","z"],["2019-05-02",0.11,""],["2019-05-03",0.11,""],["2019-05-06",0.09,""],["2019-05-07",0.06,""],["2019-05-08",0.06,""],["2019-05-09",0.07,""],["2019-05-10",0.06,""],["2019-05-13",0.04,""],["2019-05-14",0.03,""],["2019-05-15",0.02,""],["2019-05-16",0.03,""],["2019-05-17",0.01,""],["2019-05-20",0.02,""],["2019-05-21",0.03,""],["2019-05-22",0.01,""],["2019-05-23",-0.02,""],["2019-05-24",-0.01,""],["2019-05-27",-0.03,""],["2019-05-28",-0.05,""],["2019-05-29",-0.06,""],["2019-05-30",-0.06,""],["2019-05-31",-0.07,""],["2019-06-03",-0.08,""],["2019-06-04",-0.1,""],["2019-06-05",-0.13,""],["2019-06-06",-0.13,""],["2019-06-07",-0.15,""],["2019-06-10",-0.12,""],["2019-06-11",-0.13,""],["2019-06-12",-0.14,""],["2019-06-13",-0.14,""],["2019-06-14",-0.16,""],["2019-06-17",-0.15,""],["2019-06-18",-0.22,""],["2019-06-19",-0.19,""],["2019-06-20",-0.2,""],["2019-06-21",-0.17,""],["2019-06-24",-0.2,""],["2019-06-25",-0.22,""],["2019-06-26",-0.19,""],["2019-06-27",-0.21,""],["2019-06-28",-0.22,""],["2019-07-01",-0.25,""],["2019-07-02",-0.26,""],["2019-07-03",-0.28,""],["2019-07-04",-0.31,""],["2019-07-05",-0.28,""],["2019-07-08",-0.28,""],["2019-07-09",-0.25,""],["2019-07-10",-0.22,""],["2019-07-11",-0.19,""],["2019-07-12",-0.17,""],["2019-07-15",-0.21,""],["2019-07-16",-0.22,""],["2019-07-17",-0.26,""],["2019-07-18",-0.28,""],["2019-07-19",-0.29,""],["2019-07-22",-0.3,""],["2019-07-23",-0.31,""],["2019-07-24",-0.33,""],["2019-07-25",-0.33,""],["2019-07-26",-0.33,""],["2019-07-30",-0.34,""],["2019-07-31",-0.37,""],["2019-08-01",-0.39,""],["2019-08-02",-0.43,""],["2019-08-06",-0.45,""],["2019-08-07",-0.49,""],["2019-08-08",-0.48,""],["2019-08-09",-0.49,""],["2019-08-12",-0.5,""],["2019-08-13",-0.51,""],["2019-08-14",-0.56,""],["2019-08-15",-0.64,""],["2019-08-16",-0.65,""],["2019-08-19",-0.59,""],["2019-08-20",-0.61,""],["2019-08-21",-0.58,""],["2019-08-22",-0.54,""],["2019-08-23",-0.56,""],["2019-08-26",-0.56,""],["2019-08-27",-0.6,""],["2019-08-28",-0.62,""],["2019-08-29",-0.61,""],["2019-08-30",-0.61,""],["2019-09-02",-0.61,""],["2019-09-03",-0.61,""],["2019-09-04",-0.59,""],["2019-09-05",-0.52,""],["2019-09-06",-0.56,""],["2019-09-09",-0.52,""],["2019-09-10",-0.5,""],["2019-09-11",-0.5,""],["2019-09-12",-0.44,""],["2019-09-13",-0.38,""],["2019-09-16",-0.42,""],["2019-09-17",-0.43,""],["2019-09-18",-0.46,""],["2019-09-19",-0.45,""],["2019-09-20",-0.46,""],["2019-09-23",-0.51,""],["2019-09-24",-0.52,""],["2019-09-25",-0.49,""],["2019-09-26",-0.49,""],["2019-09-27",-0.49,""],["2019-09-30",-0.48,""],["2019-10-01",-0.49,""],["2019-10-02",-0.48,""],["2019-10-03",-0.51,""],["2019-10-04",-0.51,""],["2019-10-07",-0.5,""],["2019-10-08",-0.51,""],["2019-10-09",-0.47,""],["2019-10-10",-0.42,""],["2019-10-11",-0.39,""],["2019-10-14",-0.4,""],["2019-10-15",-0.37,""],["2019-10-16",-0.34,""],["2019-10-17",-0.55,""],["2019-10-18",-0.33,""],["2019-10-21",-0.3,""],["2019-10-22",-0.32,""],["2019-10-23",-0.35,""],["2019-10-24",-0.35,""],["2019-10-25",-0.31,""],["2019-10-28",-0.29,""],["2019-10-29",-0.3,""],["2019-10-30",-0.29,""],["2019-10-31",-0.33,""],["2019-11-01",-0.32,""],["2019-11-04",-0.3,""],["2019-11-05",-0.27,""],["2019-11-06",-0.28,""],["2019-11-07",-0.2,""],["2019-11-08",-0.22,""],["2019-11-11",-0.21,""],["2019-11-12",-0.23,""],["2019-11-13",-0.26,""],["2019-11-14",-0.29,""],["2019-11-15",-0.28,""],["2019-11-18",-0.27,""],["2019-11-19",-0.28,""],["2019-11-20",-0.29,""],["2019-11-21",-0.27,""],["2019-11-22",-0.29,""],["2019-11-25",-0.28,""],["2019-11-26",-0.3,""],["2019-11-27",-0.31,""],["2019-11-28",-0.3,""],["2019-11-29",-0.29,""],["2019-12-02",-0.23,""],["2019-12-03",-0.29,""],["2019-12-04",-0.26,""],["2019-12-05",-0.24,""],["2019-12-06",-0.24,""],["2019-12-09",-0.25,""],["2019-12-10",-0.25,""],["2019-12-11",-0.27,""],["2019-12-12",-0.23,""],["2019-12-13",-0.25,""],["2019-12-16",-0.24,""],["2019-12-17",-0.24,""],["2019-12-18",-0.21,""],["2019-12-19",-0.2,""],["2019-12-20",-0.21,""],["2019-12-23",-0.2,""],["2019-12-24",-0.2,""],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",-0.21,""],["2019-12-30",-0.15,""],["2019-12-31",-0.16,""],["2020-01-01","NA","z"],["2020-01-02",-0.19,""],["2020-01-03",-0.24,""],["2020-01-06",-0.25,""],["2020-01-07",-0.25,""],["2020-01-08",-0.22,""],["2020-01-09",-0.19,""],["2020-01-10",-0.2,""],["2020-01-13",-0.17,""],["2020-01-14",-0.18,""],["2020-01-15",-0.2,""],["2020-01-16",-0.21,""],["2020-01-17",-0.21,""],["2020-01-20",-0.21,""],["2020-01-21",-0.24,""],["2020-01-22",-0.24,""],["2020-01-23",-0.28,""],["2020-01-24",-0.3,""],["2020-01-27",-0.35,""],["2020-01-28",-0.32,""],["2020-01-29",-0.34,""],["2020-01-30",-0.36,""],["2020-01-31",-0.39,""],["2020-02-03",-0.39,""],["2020-02-04",-0.36,""],["2020-02-05",-0.32,""],["2020-02-06",-0.33,""],["2020-02-07",-0.35,""],["2020-02-10",-0.37,""],["2020-02-11",-0.36,""],["2020-02-12",-0.35,""],["2020-02-13",-0.37,""],["2020-02-14",-0.77,""],["2020-02-17",-0.79,""],["2020-02-18",-0.39,""],["2020-02-19",-0.41,""],["2020-02-20",-0.42,""],["2020-02-21",-0.41,""],["2020-02-24",-0.44,""],["2020-02-25",-0.45,""],["2020-02-26",-0.44,""],["2020-02-27",-0.45,""],["2020-02-28",-0.48,""],["2020-03-02",-0.51,""],["2020-03-03",-0.52,""],["2020-03-04",-0.53,""],["2020-03-05",-0.54,""],["2020-03-06",-0.54,""],["2020-03-09",-0.58,""],["2020-03-10",-0.52,""],["2020-03-11",-0.52,""],["2020-03-12",-0.47,""],["2020-03-13",-0.36,""],["2020-03-16",-0.32,""],["2020-03-17",-0.31,""],["2020-03-18",-0.2,""],["2020-03-19",-0.11,""],["2020-03-20",-0.24,""],["2020-03-23",-0.25,""],["2020-03-24",-0.2,""],["2020-03-25",-0.16,""],["2020-03-26",-0.23,""],["2020-03-27",-0.29,""],["2020-03-30",-0.3,""],["2020-03-31",-0.26,""],["2020-04-01",-0.27,""],["2020-04-02",-0.27,""],["2020-04-03",-0.27,""],["2020-04-06",-0.25,""],["2020-04-07",-0.18,""],["2020-04-08",-0.19,""],["2020-04-09",-0.22,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",-0.24,""],["2020-04-15",-0.28,""],["2020-04-16",-0.29,""],["2020-04-17",-0.29,""],["2020-04-20",-0.24,""],["2020-04-21",-0.23,""],["2020-04-22",-0.16,""],["2020-04-23",-0.19,""],["2020-04-24",-0.24,""],["2020-04-27",-0.24,""],["2020-04-28",-0.26,""],["2020-04-29",-0.28,""],["2020-04-30",-0.35,""],["2020-05-01","NA","z"],["2020-05-04",-0.34,""],["2020-05-05",-0.34,""],["2020-05-06",-0.31,""],["2020-05-07",-0.33,""],["2020-05-08",-0.32,""],["2020-05-11",-0.31,""],["2020-05-12",-0.33,""],["2020-05-13",-0.34,""],["2020-05-14",-0.34,""],["2020-05-15",-0.33,""],["2020-05-18",-0.32,""],["2020-05-19",-0.31,""],["2020-05-20",-0.32,""],["2020-05-21",-0.33,""],["2020-05-22",-0.32,""],["2020-05-25",-0.33,""],["2020-05-26",-0.3,""],["2020-05-27",-0.3,""],["2020-05-28",-0.31,""],["2020-05-29",-0.33,""],["2020-06-01",-0.31,""],["2020-06-02",-0.31,""],["2020-06-03",-0.28,""],["2020-06-04",-0.27,""],["2020-06-05",-0.26,""],["2020-06-08",-0.29,""],["2020-06-09",-0.27,""],["2020-06-10",-0.28,""],["2020-06-11",-0.34,""],["2020-06-12",-0.35,""],["2020-06-15",-0.35,""],["2020-06-16",-0.35,""],["2020-06-17",-0.35,""],["2020-06-18",-0.37,""],["2020-06-19",-0.38,""],["2020-06-22",-0.4,""],["2020-06-23",-0.38,""],["2020-06-24",-0.39,""],["2020-06-25",-0.4,""],["2020-06-26",-0.42,""],["2020-06-29",-0.41,""],["2020-06-30",-0.42,""],["2020-07-01",-0.39,""],["2020-07-02",-0.41,""],["2020-07-03",-0.41,""],["2020-07-06",-0.41,""],["2020-07-07",-0.4,""],["2020-07-08",-0.41,""],["2020-07-09",-0.42,""],["2020-07-10",-0.43,""],["2020-07-13",-0.4,""],["2020-07-14",-0.41,""],["2020-07-15",-0.42,""],["2020-07-16",-0.43,""],["2020-07-17",-0.42,""],["2020-07-20",-0.43,""],["2020-07-21",-0.44,""],["2020-07-22",-0.46,""],["2020-07-23",-0.45,""],["2020-07-24",-0.43,""],["2020-07-27",-0.45,""],["2020-07-28",-0.47,""],["2020-07-29",-0.46,""],["2020-07-30",-0.49,""],["2020-07-31",-0.47,""],["2020-08-03",-0.47,""],["2020-08-04",-0.5,""],["2020-08-05",-0.46,""],["2020-08-06",-0.48,""],["2020-08-07",-0.46,""],["2020-08-10",-0.49,""],["2020-08-11",-0.45,""],["2020-08-12",-0.44,""],["2020-08-13",-0.41,""],["2020-08-14",-0.42,""],["2020-08-17",-0.44,""],["2020-08-18",-0.45,""],["2020-08-19",-0.46,""],["2020-08-20",-0.48,""],["2020-08-21",-0.49,""],["2020-08-24",-0.48,""],["2020-08-25",-0.44,""],["2020-08-26",-0.43,""],["2020-08-27",-0.43,""],["2020-08-28",-0.43,""],["2020-08-31",-0.43,""],["2020-09-01",-0.44,""],["2020-09-02",-0.48,""],["2020-09-03",-0.49,""],["2020-09-04",-0.48,""],["2020-09-07",-0.48,""],["2020-09-08",-0.5,""],["2020-09-09",-0.47,""],["2020-09-10",-0.46,""],["2020-09-11",-0.49,""],["2020-09-14",-0.5,""],["2020-09-15",-0.49,""],["2020-09-16",-0.5,""],["2020-09-17",-0.51,""],["2020-09-18",-0.5,""],["2020-09-21",-0.53,""],["2020-09-22",-0.52,""],["2020-09-23",-0.51,""],["2020-09-24",-0.51,""],["2020-09-25",-0.52,""],["2020-09-28",-0.52,""],["2020-09-29",-0.52,""],["2020-09-30",-0.51,""],["2020-10-01",-0.52,""],["2020-10-02",-0.52,""],["2020-10-05",-0.51,""],["2020-10-06",-0.5,""],["2020-10-07",-0.5,""],["2020-10-08",-0.52,""],["2020-10-09",-0.52,""],["2020-10-12",-0.53,""],["2020-10-13",-0.54,""],["2020-10-14",-0.55,""],["2020-10-15",-0.57,""],["2020-10-16",-0.57,""],["2020-10-19",-0.58,""],["2020-10-20",-0.56,""],["2020-10-21",-0.55,""],["2020-10-22",-0.54,""],["2020-10-23",-0.54,""],["2020-10-26",-0.54,""],["2020-10-27",-0.57,""],["2020-10-28",-0.57,""],["2020-10-29",-0.57,""],["2020-10-30",-0.57,""],["2020-11-02",-0.57,""],["2020-11-03",-0.56,""],["2020-11-04",-0.57,""],["2020-11-05",-0.57,""],["2020-11-06",-0.57,""],["2020-11-09",-0.51,""],["2020-11-10",-0.49,""],["2020-11-11",-0.5,""],["2020-11-12",-0.52,""],["2020-11-13",-0.52,""],["2020-11-16",-0.52,""],["2020-11-17",-0.53,""],["2020-11-18",-0.53,""],["2020-11-19",-0.54,""],["2020-11-20",-0.55,""],["2020-11-23",-0.54,""],["2020-11-24",-0.53,""],["2020-11-25",-0.53,""],["2020-11-26",-0.54,""],["2020-11-27",-0.55,""],["2020-11-30",-0.54,""],["2020-12-01",-0.52,""],["2020-12-02",-0.53,""],["2020-12-03",-0.54,""],["2020-12-04",-0.54,""],["2020-12-07",-0.56,""],["2020-12-08",-0.57,""],["2020-12-09",-0.57,""],["2020-12-10",-0.57,""],["2020-12-11",-0.59,""],["2020-12-14",-0.58,""],["2020-12-15",-0.58,""],["2020-12-16",-0.55,""],["2020-12-17",-0.55,""],["2020-12-18",-0.54,""],["2020-12-21",-0.54,""],["2020-12-22",-0.55,""],["2020-12-23",-0.52,""],["2020-12-24",-0.52,""],["2020-12-25","NA","z"],["2020-12-28",-0.53,""],["2020-12-29",-0.54,""],["2020-12-30",-0.54,""],["2020-12-31",-0.54,""],["2021-01-01","NA","z"],["2021-01-04",-0.57,""],["2021-01-05",-0.56,""],["2021-01-06",-0.55,""],["2021-01-07",-0.54,""],["2021-01-08",-0.54,""],["2021-01-11",-0.52,""],["2021-01-12",-0.5,""],["2021-01-13",-0.53,""],["2021-01-14",-0.55,""],["2021-01-15",-0.55,""],["2021-01-18",-0.54,""],["2021-01-19",-0.53,""],["2021-01-20",-0.53,""],["2021-01-21",-0.51,""],["2021-01-22",-0.52,""],["2021-01-25",-0.54,""],["2021-01-26",-0.53,""],["2021-01-27",-0.54,""],["2021-01-28",-0.54,""],["2021-01-29",-0.52,""],["2021-02-01",-0.52,""],["2021-02-02",-0.51,""],["2021-02-03",-0.49,""],["2021-02-04",-0.49,""],["2021-02-05",-0.48,""],["2021-02-08",-0.48,""],["2021-02-09",-0.48,""],["2021-02-10",-0.48,""],["2021-02-11",-0.49,""],["2021-02-12",-0.47,""],["2021-02-15",-0.44,""],["2021-02-16",-0.42,""],["2021-02-17",-0.44,""],["2021-02-18",-0.42,""],["2021-02-19",-0.39,""],["2021-02-22",-0.41,""],["2021-02-23",-0.41,""],["2021-02-24",-0.4,""],["2021-02-25",-0.33,""],["2021-02-26",-0.36,""],["2021-03-01",-0.41,""],["2021-03-02",-0.43,""],["2021-03-03",-0.39,""],["2021-03-04",-0.4,""],["2021-03-05",-0.4,""],["2021-03-08",-0.38,""],["2021-03-09",-0.38,""],["2021-03-10",-0.39,""],["2021-03-11",-0.4,""],["2021-03-12",-0.39,""],["2021-03-15",-0.4,""],["2021-03-16",-0.41,""],["2021-03-17",-0.39,""],["2021-03-18",-0.38,""],["2021-03-19",-0.39,""],["2021-03-22",-0.4,""],["2021-03-23",-0.42,""],["2021-03-24",-0.43,""],["2021-03-25",-0.44,""],["2021-03-26",-0.42,""],["2021-03-29",-0.41,""],["2021-03-30",-0.39,""],["2021-03-31",-0.38,""],["2021-04-01",-0.41,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",-0.41,""],["2021-04-07",-0.42,""],["2021-04-08",-0.43,""],["2021-04-09",-0.4,""],["2021-04-12",-0.39,""],["2021-04-13",-0.39,""],["2021-04-14",-0.37,""],["2021-04-15",-0.39,""],["2021-04-16",-0.37,""],["2021-04-19",-0.35,""],["2021-04-20",-0.37,""],["2021-04-21",-0.37,""],["2021-04-22",-0.37,""],["2021-04-23",-0.37,""],["2021-04-26",-0.36,""],["2021-04-27",-0.36,""],["2021-04-28",-0.34,""],["2021-04-29",-0.32,""],["2021-04-30",-0.33,""],["2021-05-03",-0.33,""],["2021-05-04",-0.36,""],["2021-05-05",-0.36,""],["2021-05-06",-0.36,""],["2021-05-07",-0.34,""],["2021-05-10",-0.34,""],["2021-05-11",-0.31,""],["2021-05-12",-0.29,""],["2021-05-13",-0.3,""],["2021-05-14",-0.3,""],["2021-05-17",-0.29,""],["2021-05-18",-0.28,""],["2021-05-19",-0.28,""],["2021-05-20",-0.27,""],["2021-05-21",-0.29,""],["2021-05-24",-0.3,""],["2021-05-25",-0.32,""],["2021-05-26",-0.34,""],["2021-05-27",-0.31,""],["2021-05-28",-0.32,""],["2021-05-31",-0.32,""],["2021-06-01",-0.32,""],["2021-06-02",-0.34,""],["2021-06-03",-0.33,""],["2021-06-04",-0.34,""],["2021-06-07",-0.33,""],["2021-06-08",-0.34,""],["2021-06-09",-0.36,""],["2021-06-10",-0.37,""],["2021-06-11",-0.37,""],["2021-06-14",-0.36,""],["2021-06-15",-0.35,""],["2021-06-16",-0.35,""],["2021-06-17",-0.34,""],["2021-06-18",-0.33,""],["2021-06-21",-0.31,""],["2021-06-22",-0.31,""],["2021-06-23",-0.32,""],["2021-06-24",-0.32,""],["2021-06-25",-0.3,""],["2021-06-28",-0.32,""],["2021-06-29",-0.31,""],["2021-06-30",-0.33,""],["2021-07-01",-0.33,""],["2021-07-02",-0.35,""],["2021-07-05",-0.33,""],["2021-07-06",-0.37,""],["2021-07-07",-0.39,""],["2021-07-08",-0.4,""],["2021-07-09",-0.38,""],["2021-07-12",-0.38,""],["2021-07-13",-0.38,""],["2021-07-14",-0.39,""],["2021-07-15",-0.39,""],["2021-07-16",-0.4,""],["2021-07-19",-0.42,""],["2021-07-20",-0.44,""],["2021-07-21",-0.41,""],["2021-07-22",-0.43,""],["2021-07-23",-0.44,""],["2021-07-26",-0.43,""],["2021-07-27",-0.44,""],["2021-07-28",-0.44,""],["2021-07-29",-0.44,""],["2021-07-30",-0.45,""],["2021-08-02",-0.47,""],["2021-08-03",-0.47,""],["2021-08-04",-0.48,""],["2021-08-05",-0.48,""],["2021-08-06",-0.45,""],["2021-08-09",-0.46,""],["2021-08-10",-0.46,""],["2021-08-11",-0.48,""],["2021-08-12",-0.47,""],["2021-08-13",-0.48,""],["2021-08-16",-0.48,""],["2021-08-17",-0.48,""],["2021-08-18",-0.49,""],["2021-08-19",-0.49,""],["2021-08-20",-0.49,""],["2021-08-23",-0.49,""],["2021-08-24",-0.49,""],["2021-08-25",-0.46,""],["2021-08-26",-0.45,""],["2021-08-27",-0.46,""],["2021-08-30",-0.47,""],["2021-08-31",-0.44,""],["2021-09-01",-0.43,""],["2021-09-02",-0.44,""],["2021-09-03",-0.43,""],["2021-09-06",-0.43,""],["2021-09-07",-0.39,""],["2021-09-08",-0.4,""],["2021-09-09",-0.42,""],["2021-09-10",-0.4,""],["2021-09-13",-0.4,""],["2021-09-14",-0.4,""],["2021-09-15",-0.38,""],["2021-09-16",-0.38,""],["2021-09-17",-0.36,""],["2021-09-20",-0.37,""],["2021-09-21",-0.37,""],["2021-09-22",-0.38,""],["2021-09-23",-0.33,""],["2021-09-24",-0.31,""],["2021-09-27",-0.3,""],["2021-09-28",-0.29,""],["2021-09-29",-0.3,""],["2021-09-30",-0.3,""],["2021-10-01",-0.31,""],["2021-10-04",-0.31,""],["2021-10-05",-0.29,""],["2021-10-06",-0.28,""],["2021-10-07",-0.29,""],["2021-10-08",-0.24,""],["2021-10-11",-0.2,""],["2021-10-12",-0.17,""],["2021-10-13",-0.19,""],["2021-10-14",-0.25,""],["2021-10-15",-0.23,""],["2021-10-18",-0.16,""],["2021-10-19",-0.15,""],["2021-10-20",-0.18,""],["2021-10-21",-0.13,""],["2021-10-22",-0.13,""],["2021-10-25",-0.15,""],["2021-10-26",-0.14,""],["2021-10-27",-0.17,""],["2021-10-28",-0.13,""],["2021-10-29",-0.08,""],["2021-11-01",-0.08,""],["2021-11-10",-0.19,""],["2021-11-11",-0.16,""],["2021-11-12",-0.19,""],["2021-11-15",-0.18,""],["2021-11-16",-0.18,""],["2021-11-17",-0.21,""],["2021-11-18",-0.22,""],["2021-11-19",-0.26,""],["2021-11-22",-0.24,""],["2021-11-23",-0.19,""],["2021-11-24",-0.2,""],["2021-11-25",-0.21,""],["2021-11-26",-0.28,""],["2021-11-29",-0.26,""],["2021-11-30",-0.26,""],["2021-12-01",-0.25,""],["2021-12-02",-0.27,""],["2021-12-03",-0.28,""],["2021-12-06",-0.27,""],["2021-12-07",-0.26,""],["2021-12-08",-0.22,""],["2021-12-09",-0.25,""],["2021-12-10",-0.25,""],["2021-12-13",-0.27,""],["2021-12-14",-0.26,""],["2021-12-15",-0.24,""],["2021-12-16",-0.25,""],["2021-12-17",-0.27,""],["2021-12-20",-0.26,""],["2021-12-21",-0.22,""],["2021-12-22",-0.2,""],["2021-12-23",-0.16,""],["2021-12-24",-0.17,""],["2021-12-27",-0.15,""],["2021-12-28",-0.15,""],["2021-12-29",-0.13,""],["2021-12-30",-0.13,""],["2021-12-31",-0.13,""],["2022-01-03",-0.09,""],["2022-01-04",-0.09,""],["2022-01-05",-0.1,""],["2022-01-06",-0.08,""],["2022-01-07",-0.06,""],["2022-01-10",-0.05,""],["2022-01-11",-0.04,""],["2022-01-12",-0.07,""],["2022-01-13",-0.09,""],["2022-01-14",-0.05,""],["2022-01-17",-0.01,""],["2022-01-18",-0.02,""],["2022-01-19",-0.01,""],["2022-01-20",-0.02,""],["2022-01-21",-0.04,""],["2022-01-24",-0.06,""],["2022-01-25",-0.04,""],["2022-01-26",-0.03,""],["2022-01-27",0.0,""],["2022-01-28",0.02,""],["2022-01-31",0.09,""],["2022-02-01",0.1,""],["2022-02-02",0.14,""],["2022-02-03",0.27,""],["2022-02-04",0.36,""],["2022-02-07",0.4,""],["2022-02-08",0.45,""],["2022-02-09",0.41,""],["2022-02-10",0.51,""],["2022-02-11",0.51,""],["2022-02-14",0.52,""],["2022-02-15",0.49,""],["2022-02-16",0.46,""],["2022-02-17",0.42,""],["2022-02-18",0.39,""],["2022-02-21",0.41,""],["2022-02-22",0.45,""],["2022-02-23",0.48,""],["2022-02-24",0.41,""],["2022-02-25",0.47,""],["2022-02-28",0.33,""],["2022-03-01",0.16,""],["2022-03-02",0.21,""],["2022-03-03",0.25,""],["2022-03-04",0.23,""],["2022-03-07",0.26,""],["2022-03-08",0.34,""],["2022-03-09",0.39,""],["2022-03-10",0.49,""],["2022-03-11",0.54,""],["2022-03-14",0.6,""],["2022-03-15",0.55,""],["2022-03-16",0.59,""],["2022-03-17",0.57,""],["2022-03-18",0.56,""],["2022-03-21",0.63,""],["2022-03-22",0.67,""],["2022-03-23",0.64,""],["2022-03-24",0.71,""],["2022-03-25",0.79,""],["2022-03-28",0.81,""],["2022-03-29",0.87,""],["2022-03-30",0.93,""],["2022-03-31",0.82,""],["2022-04-01",1.1,""],["2022-04-04",1.06,""],["2022-04-05",1.17,""],["2022-04-06",1.22,""],["2022-04-07",1.24,""],["2022-04-08",1.29,""],["2022-04-11",1.39,""],["2022-04-12",1.38,""],["2022-04-13",1.38,""],["2022-04-14",1.47,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.53,""],["2022-04-20",1.47,""],["2022-04-21",1.53,""],["2022-04-22",1.57,""],["2022-04-25",1.48,""],["2022-04-26",1.46,""],["2022-04-27",1.47,""],["2022-04-28",1.57,""],["2022-04-29",1.61,""],["2022-05-02",1.65,""],["2022-05-03",1.66,""],["2022-05-04",1.64,""],["2022-05-05",1.71,""],["2022-05-06",1.82,""],["2022-05-09",1.85,""],["2022-05-10",1.76,""],["2022-05-11",1.7,""],["2022-05-12",1.55,""],["2022-05-13",1.6,""],["2022-05-16",1.59,""]]}
-{"code":"D.MCBY.LV","dimensions":["D","MCBY","LV"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2001-01-02",7.45,""],["2001-01-03",7.45,""],["2001-01-04",7.45,""],["2001-01-05",7.45,""],["2001-01-08",7.55,""],["2001-01-09",7.5,""],["2001-01-10",7.5,""],["2001-01-11",7.65,""],["2001-01-12",7.7,""],["2001-01-15",7.7,""],["2001-01-16",7.7,""],["2001-01-17",7.7,""],["2001-01-18",7.7,""],["2001-01-19",7.7,""],["2001-01-22",7.7,""],["2001-01-23",7.95,""],["2001-01-24",7.95,""],["2001-01-25",7.7,""],["2001-01-26",7.6,""],["2001-01-29",7.65,""],["2001-01-30",7.65,""],["2001-01-31",7.65,""],["2001-02-01",7.63,""],["2001-02-02",7.84,""],["2001-02-05",7.84,""],["2001-02-06",7.85,""],["2001-02-07",7.85,""],["2001-02-08",7.84,""],["2001-02-09",7.83,""],["2001-02-12",7.84,""],["2001-02-13",7.83,""],["2001-02-14",7.86,""],["2001-02-15",7.83,""],["2001-02-16",7.81,""],["2001-02-19",7.83,""],["2001-02-20",7.8,""],["2001-02-21",7.83,""],["2001-02-22",7.83,""],["2001-02-23",7.83,""],["2001-02-26",7.83,""],["2001-02-27",7.83,""],["2001-02-28",7.85,""],["2001-03-01",7.86,""],["2001-03-02",7.89,""],["2001-03-05",7.94,""],["2001-03-06",7.89,""],["2001-03-07",7.9,""],["2001-03-08",7.9,""],["2001-03-09",7.9,""],["2001-03-12",7.9,""],["2001-03-13",7.9,""],["2001-03-14",7.9,""],["2001-03-15",7.9,""],["2001-03-16",7.89,""],["2001-03-19",7.9,""],["2001-03-20",7.88,""],["2001-03-21",7.9,""],["2001-03-22",7.9,""],["2001-03-23",7.9,""],["2001-03-26",7.9,""],["2001-03-27",7.88,""],["2001-03-28",7.93,""],["2001-03-29",7.93,""],["2001-03-30",7.9,""],["2001-04-02",8.05,""],["2001-04-03",8.03,""],["2001-04-04",8.0,""],["2001-04-05",7.98,""],["2001-04-06",7.95,""],["2001-04-09",7.95,""],["2001-04-10",7.98,""],["2001-04-11",7.98,""],["2001-04-12",7.98,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",7.98,""],["2001-04-18",7.98,""],["2001-04-19",7.98,""],["2001-04-20",7.97,""],["2001-04-23",8.0,""],["2001-04-24",7.75,""],["2001-04-25",7.63,""],["2001-04-26",7.62,""],["2001-04-27",7.65,""],["2001-04-30",7.65,""],["2001-05-01","NA","z"],["2001-05-02",7.55,""],["2001-05-03",7.55,""],["2001-05-04",7.6,""],["2001-05-07",7.56,""],["2001-05-08",7.56,""],["2001-05-09",7.51,""],["2001-05-10",7.51,""],["2001-05-11",7.5,""],["2001-05-14",7.53,""],["2001-05-15",7.53,""],["2001-05-16",7.53,""],["2001-05-17",7.53,""],["2001-05-18",7.45,""],["2001-05-21",7.55,""],["2001-05-22",7.53,""],["2001-05-23",7.53,""],["2001-05-24",7.53,""],["2001-05-25",7.55,""],["2001-05-28",7.55,""],["2001-05-29",7.58,""],["2001-05-30",7.6,""],["2001-05-31",7.58,""],["2001-06-01",7.58,""],["2001-06-04",7.58,""],["2001-06-05",7.58,""],["2001-06-06",7.58,""],["2001-06-07",7.5,""],["2001-06-08",7.53,""],["2001-06-11",7.5,""],["2001-06-12",7.5,""],["2001-06-13",7.5,""],["2001-06-14",7.5,""],["2001-06-15",7.6,""],["2001-06-18",7.58,""],["2001-06-19",7.6,""],["2001-06-20",7.6,""],["2001-06-21",7.7,""],["2001-06-22",7.7,""],["2001-06-25",7.7,""],["2001-06-26",7.7,""],["2001-06-27",7.7,""],["2001-06-28",7.7,""],["2001-06-29",7.7,""],["2001-07-02",7.7,""],["2001-07-03",7.73,""],["2001-07-04",7.78,""],["2001-07-05",7.7,""],["2001-07-06",7.78,""],["2001-07-09",7.78,""],["2001-07-10",7.78,""],["2001-07-11",7.78,""],["2001-07-12",7.78,""],["2001-07-13",7.75,""],["2001-07-16",7.75,""],["2001-07-17",7.75,""],["2001-07-18",7.75,""],["2001-07-19",7.75,""],["2001-07-20",7.75,""],["2001-07-23",7.75,""],["2001-07-24",7.75,""],["2001-07-25",7.75,""],["2001-07-26",7.75,""],["2001-07-27",7.75,""],["2001-07-30",7.75,""],["2001-07-31",7.7,""],["2001-08-01",7.7,""],["2001-08-02",7.7,""],["2001-08-03",7.7,""],["2001-08-06",7.7,""],["2001-08-07",7.7,""],["2001-08-08",7.7,""],["2001-08-09",7.7,""],["2001-08-10",7.7,""],["2001-08-13",7.7,""],["2001-08-14",7.65,""],["2001-08-15",7.65,""],["2001-08-16",7.65,""],["2001-08-17",7.65,""],["2001-08-20",7.65,""],["2001-08-21",7.65,""],["2001-08-22",7.65,""],["2001-08-23",7.65,""],["2001-08-24",7.65,""],["2001-08-27",7.65,""],["2001-08-28",7.65,""],["2001-08-29",7.63,""],["2001-08-30",7.6,""],["2001-08-31",7.6,""],["2001-09-03",7.6,""],["2001-09-04",7.6,""],["2001-09-05",7.59,""],["2001-09-06",7.59,""],["2001-09-07",7.59,""],["2001-09-10",7.59,""],["2001-09-11",7.59,""],["2001-09-12",7.59,""],["2001-09-13",7.59,""],["2001-09-14",7.59,""],["2001-09-17",7.59,""],["2001-09-18",7.59,""],["2001-09-19",7.59,""],["2001-09-20",7.58,""],["2001-09-21",7.58,""],["2001-09-24",7.58,""],["2001-09-25",7.58,""],["2001-09-26",7.58,""],["2001-09-27",7.52,""],["2001-09-28",7.52,""],["2001-10-01",7.52,""],["2001-10-02",7.52,""],["2001-10-03",7.5,""],["2001-10-04",7.5,""],["2001-10-05",7.5,""],["2001-10-08",7.5,""],["2001-10-09",7.5,""],["2001-10-10",7.5,""],["2001-10-11",7.5,""],["2001-10-12",7.5,""],["2001-10-15",7.49,""],["2001-10-16",7.49,""],["2001-10-17",7.49,""],["2001-10-18",7.45,""],["2001-10-19",7.5,""],["2001-10-22",7.49,""],["2001-10-23",7.48,""],["2001-10-24",7.48,""],["2001-10-25",7.47,""],["2001-10-26",7.4,""],["2001-10-29",7.4,""],["2001-10-30",7.4,""],["2001-10-31",7.4,""],["2001-11-01",7.28,""],["2001-11-02",7.28,""],["2001-11-05",7.28,""],["2001-11-06",7.28,""],["2001-11-07",7.25,""],["2001-11-08",7.22,""],["2001-11-09",7.2,""],["2001-11-12",7.2,""],["2001-11-13",7.15,""],["2001-11-14",7.15,""],["2001-11-15",7.0,""],["2001-11-16",7.0,""],["2001-11-19",6.95,""],["2001-11-20",6.93,""],["2001-11-21",6.95,""],["2001-11-22",6.95,""],["2001-11-23",6.95,""],["2001-11-26",6.95,""],["2001-11-27",6.95,""],["2001-11-28",6.95,""],["2001-11-29",6.95,""],["2001-11-30",6.95,""],["2001-12-03",6.95,""],["2001-12-04",6.95,""],["2001-12-05",6.95,""],["2001-12-06",6.95,""],["2001-12-07",6.93,""],["2001-12-10",6.93,""],["2001-12-11",6.93,""],["2001-12-12",6.93,""],["2001-12-13",6.93,""],["2001-12-14",6.93,""],["2001-12-17",6.93,""],["2001-12-18",6.93,""],["2001-12-19",6.93,""],["2001-12-20",6.93,""],["2001-12-21",6.93,""],["2001-12-24",6.93,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",6.93,""],["2001-12-28",6.93,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",6.93,""],["2002-01-03",6.93,""],["2002-01-04",6.93,""],["2002-01-07",6.93,""],["2002-01-08",6.53,""],["2002-01-09",6.53,""],["2002-01-10",6.53,""],["2002-01-11",6.26,""],["2002-01-14",6.15,""],["2002-01-15",6.15,""],["2002-01-16",6.2,""],["2002-01-17",6.15,""],["2002-01-18",6.15,""],["2002-01-21",6.13,""],["2002-01-22",6.13,""],["2002-01-23",6.15,""],["2002-01-24",6.13,""],["2002-01-25",6.15,""],["2002-01-28",6.15,""],["2002-01-29",6.15,""],["2002-01-30",6.15,""],["2002-01-31",6.1,""],["2002-02-01",6.15,""],["2002-02-04",6.15,""],["2002-02-05",6.15,""],["2002-02-06",6.1,""],["2002-02-07",6.05,""],["2002-02-08",5.9,""],["2002-02-11",6.0,""],["2002-02-12",6.0,""],["2002-02-13",6.03,""],["2002-02-14",6.0,""],["2002-02-15",5.9,""],["2002-02-18",5.9,""],["2002-02-19",5.98,""],["2002-02-20",5.9,""],["2002-02-21",5.89,""],["2002-02-22",5.89,""],["2002-02-25",5.89,""],["2002-02-26",5.89,""],["2002-02-27",5.89,""],["2002-02-28",5.85,""],["2002-03-01",5.85,""],["2002-03-04",5.85,""],["2002-03-05",5.85,""],["2002-03-06",5.85,""],["2002-03-07",5.85,""],["2002-03-08",5.8,""],["2002-03-11",5.8,""],["2002-03-12",5.8,""],["2002-03-13",5.78,""],["2002-03-14",5.78,""],["2002-03-15",5.78,""],["2002-03-18",5.78,""],["2002-03-19",5.78,""],["2002-03-20",5.78,""],["2002-03-21",5.78,""],["2002-03-22",5.77,""],["2002-03-25",5.77,""],["2002-03-26",5.77,""],["2002-03-27",5.77,""],["2002-03-28",5.77,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.77,""],["2002-04-03",5.77,""],["2002-04-04",5.77,""],["2002-04-05",5.77,""],["2002-04-08",5.77,""],["2002-04-09",5.78,""],["2002-04-10",5.78,""],["2002-04-11",5.78,""],["2002-04-12",5.78,""],["2002-04-15",5.78,""],["2002-04-16",5.78,""],["2002-04-17",5.78,""],["2002-04-18",5.78,""],["2002-04-19",5.78,""],["2002-04-22",5.78,""],["2002-04-23",5.78,""],["2002-04-24",5.78,""],["2002-04-25",5.78,""],["2002-04-26",5.78,""],["2002-04-29",5.78,""],["2002-04-30",5.8,""],["2002-05-01","NA","z"],["2002-05-02",5.8,""],["2002-05-03",5.8,""],["2002-05-06",5.8,""],["2002-05-07",5.8,""],["2002-05-08",5.8,""],["2002-05-09",5.8,""],["2002-05-10",5.8,""],["2002-05-13",5.45,""],["2002-05-14",5.5,""],["2002-05-15",5.5,""],["2002-05-16",5.5,""],["2002-05-17",5.5,""],["2002-05-20",5.5,""],["2002-05-21",5.5,""],["2002-05-22",5.5,""],["2002-05-23",5.5,""],["2002-05-24",5.5,""],["2002-05-27",5.5,""],["2002-05-28",5.5,""],["2002-05-29",5.5,""],["2002-05-30",5.5,""],["2002-05-31",5.5,""],["2002-06-03",5.5,""],["2002-06-04",5.5,""],["2002-06-05",5.5,""],["2002-06-06",5.38,""],["2002-06-07",5.38,""],["2002-06-10",5.38,""],["2002-06-11",5.35,""],["2002-06-12",5.35,""],["2002-06-13",5.35,""],["2002-06-14",5.35,""],["2002-06-17",5.35,""],["2002-06-18",5.35,""],["2002-06-19",5.35,""],["2002-06-20",5.35,""],["2002-06-21",5.35,""],["2002-06-24","NA","z"],["2002-06-25",5.35,""],["2002-06-26",5.35,""],["2002-06-27",5.35,""],["2002-06-28",5.35,""],["2002-07-01",5.33,""],["2002-07-02",5.33,""],["2002-07-03",5.33,""],["2002-07-04",5.35,""],["2002-07-05",5.35,""],["2002-07-08",5.35,""],["2002-07-09",5.35,""],["2002-07-10",5.35,""],["2002-07-11",5.35,""],["2002-07-12",5.35,""],["2002-07-15",5.35,""],["2002-07-16",5.35,""],["2002-07-17",5.35,""],["2002-07-18",5.35,""],["2002-07-19",5.33,""],["2002-07-22",5.35,""],["2002-07-23",5.35,""],["2002-07-24",5.35,""],["2002-07-25",5.35,""],["2002-07-26",5.35,""],["2002-07-29",5.33,""],["2002-07-30",5.33,""],["2002-07-31",5.33,""],["2002-08-01",5.35,""],["2002-08-02",5.33,""],["2002-08-05",5.33,""],["2002-08-06",5.35,""],["2002-08-07",5.33,""],["2002-08-08",5.35,""],["2002-08-09",5.35,""],["2002-08-12",5.33,""],["2002-08-13",5.38,""],["2002-08-14",5.33,""],["2002-08-15",5.35,""],["2002-08-16",5.33,""],["2002-08-19",5.3,""],["2002-08-20",5.3,""],["2002-08-21",5.35,""],["2002-08-22",5.35,""],["2002-08-23",5.3,""],["2002-08-26",5.35,""],["2002-08-27",5.35,""],["2002-08-28",5.35,""],["2002-08-29",5.35,""],["2002-08-30",5.4,""],["2002-09-02",5.4,""],["2002-09-03",5.4,""],["2002-09-04",5.4,""],["2002-09-05",5.4,""],["2002-09-06",5.4,""],["2002-09-09",5.25,""],["2002-09-10",5.25,""],["2002-09-11",5.25,""],["2002-09-12",5.1,""],["2002-09-13",5.1,""],["2002-09-16",5.1,""],["2002-09-17",5.03,""],["2002-09-18",5.03,""],["2002-09-19",5.03,""],["2002-09-20",5.03,""],["2002-09-23",5.03,""],["2002-09-24",5.03,""],["2002-09-25",4.98,""],["2002-09-26",4.9,""],["2002-09-27",4.9,""],["2002-09-30",4.9,""],["2002-10-01",4.9,""],["2002-10-02",4.9,""],["2002-10-03",4.9,""],["2002-10-04",4.9,""],["2002-10-07",4.9,""],["2002-10-08",4.9,""],["2002-10-09",4.9,""],["2002-10-10",4.9,""],["2002-10-11",4.9,""],["2002-10-14",4.9,""],["2002-10-15",4.9,""],["2002-10-16",4.9,""],["2002-10-17",4.88,""],["2002-10-18",4.88,""],["2002-10-21",4.88,""],["2002-10-22",4.83,""],["2002-10-23",4.88,""],["2002-10-24",4.88,""],["2002-10-25",4.9,""],["2002-10-28",4.83,""],["2002-10-29",4.83,""],["2002-10-30",4.83,""],["2002-10-31",4.83,""],["2002-11-01",4.83,""],["2002-11-04",4.83,""],["2002-11-05",4.83,""],["2002-11-06",4.83,""],["2002-11-07",4.8,""],["2002-11-08",4.8,""],["2002-11-11",4.8,""],["2002-11-12",4.8,""],["2002-11-13",4.78,""],["2002-11-14",4.78,""],["2002-11-15",4.78,""],["2002-11-18","NA","z"],["2002-11-19",4.78,""],["2002-11-20",4.78,""],["2002-11-21",4.78,""],["2002-11-22",4.78,""],["2002-11-25",4.78,""],["2002-11-26",4.75,""],["2002-11-27",4.75,""],["2002-11-28",4.75,""],["2002-11-29",4.75,""],["2002-12-02",4.53,""],["2002-12-03",4.53,""],["2002-12-04",4.53,""],["2002-12-05",4.53,""],["2002-12-06",4.53,""],["2002-12-09",4.53,""],["2002-12-10",4.53,""],["2002-12-11",4.53,""],["2002-12-12",4.53,""],["2002-12-13",4.53,""],["2002-12-16",4.53,""],["2002-12-17",4.53,""],["2002-12-18",4.53,""],["2002-12-19",4.53,""],["2002-12-20",4.53,""],["2002-12-23",4.53,""],["2002-12-24",4.53,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.53,""],["2002-12-30",4.53,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02",4.55,""],["2003-01-03",4.6,""],["2003-01-06",4.6,""],["2003-01-07",4.6,""],["2003-01-08",4.6,""],["2003-01-09",4.53,""],["2003-01-10",4.6,""],["2003-01-13",4.58,""],["2003-01-14",4.58,""],["2003-01-15",4.58,""],["2003-01-16",4.6,""],["2003-01-17",4.6,""],["2003-01-20",4.83,""],["2003-01-21",4.8,""],["2003-01-22",4.8,""],["2003-01-23",4.63,""],["2003-01-24",4.6,""],["2003-01-27",4.6,""],["2003-01-28",4.6,""],["2003-01-29",4.6,""],["2003-01-30",4.6,""],["2003-01-31",4.6,""],["2003-02-03",4.6,""],["2003-02-04",4.6,""],["2003-02-05",4.55,""],["2003-02-06",4.55,""],["2003-02-07",4.55,""],["2003-02-10",4.5,""],["2003-02-11",4.45,""],["2003-02-12",4.43,""],["2003-02-13",4.43,""],["2003-02-14",4.43,""],["2003-02-17",5.2,""],["2003-02-18",5.2,""],["2003-02-19",5.2,""],["2003-02-20",4.9,""],["2003-02-21",4.95,""],["2003-02-24",5.05,""],["2003-02-25",4.9,""],["2003-02-26",4.88,""],["2003-02-27",5.02,""],["2003-02-28",5.02,""],["2003-03-03",4.97,""],["2003-03-04",4.92,""],["2003-03-05",4.95,""],["2003-03-06",4.9,""],["2003-03-07",4.98,""],["2003-03-10",4.98,""],["2003-03-11",4.97,""],["2003-03-12",4.98,""],["2003-03-13",4.98,""],["2003-03-14",4.98,""],["2003-03-17",4.95,""],["2003-03-18",4.97,""],["2003-03-19",4.98,""],["2003-03-20",5.02,""],["2003-03-21",5.02,""],["2003-03-24",5.1,""],["2003-03-25",5.1,""],["2003-03-26",5.02,""],["2003-03-27",5.02,""],["2003-03-28",5.02,""],["2003-03-31",5.0,""],["2003-04-01",5.05,""],["2003-04-02",5.02,""],["2003-04-03",5.02,""],["2003-04-04",5.07,""],["2003-04-07",5.05,""],["2003-04-08",5.05,""],["2003-04-09",5.05,""],["2003-04-10",5.0,""],["2003-04-11",4.98,""],["2003-04-14",4.97,""],["2003-04-15",4.97,""],["2003-04-16",5.02,""],["2003-04-17",4.95,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.95,""],["2003-04-23",4.95,""],["2003-04-24",4.95,""],["2003-04-25",4.95,""],["2003-04-28",4.95,""],["2003-04-29",4.95,""],["2003-04-30",4.95,""],["2003-05-01","NA","z"],["2003-05-02",4.95,""],["2003-05-05",4.95,""],["2003-05-06",4.95,""],["2003-05-07",4.95,""],["2003-05-08",4.95,""],["2003-05-09",4.95,""],["2003-05-12",4.95,""],["2003-05-13",4.95,""],["2003-05-14",4.92,""],["2003-05-15",4.95,""],["2003-05-16",4.95,""],["2003-05-19",4.95,""],["2003-05-20",4.95,""],["2003-05-21",4.95,""],["2003-05-22",4.95,""],["2003-05-23",4.92,""],["2003-05-26",4.95,""],["2003-05-27",4.95,""],["2003-05-28",4.95,""],["2003-05-29",4.92,""],["2003-05-30",4.95,""],["2003-06-02",4.95,""],["2003-06-03",5.0,""],["2003-06-04",5.0,""],["2003-06-05",4.9,""],["2003-06-06",4.88,""],["2003-06-09",4.88,""],["2003-06-10",4.88,""],["2003-06-11",4.88,""],["2003-06-12",4.88,""],["2003-06-13",4.88,""],["2003-06-16",4.88,""],["2003-06-17",4.88,""],["2003-06-18",4.88,""],["2003-06-19",4.85,""],["2003-06-20",4.85,""],["2003-06-23","NA","z"],["2003-06-24","NA","z"],["2003-06-25",4.85,""],["2003-06-26",4.85,""],["2003-06-27",4.85,""],["2003-06-30",4.82,""],["2003-07-01",4.82,""],["2003-07-02",4.85,""],["2003-07-03",4.85,""],["2003-07-04",4.82,""],["2003-07-07",4.85,""],["2003-07-08",4.85,""],["2003-07-09",4.85,""],["2003-07-10",4.82,""],["2003-07-11",4.82,""],["2003-07-14",4.75,""],["2003-07-15",4.75,""],["2003-07-16",4.75,""],["2003-07-17",4.75,""],["2003-07-18",4.75,""],["2003-07-21",4.75,""],["2003-07-22",4.75,""],["2003-07-23",4.75,""],["2003-07-24",4.75,""],["2003-07-25",4.75,""],["2003-07-28",4.73,""],["2003-07-29",4.75,""],["2003-07-30",4.77,""],["2003-07-31",4.77,""],["2003-08-01",4.78,""],["2003-08-04",4.83,""],["2003-08-05",4.83,""],["2003-08-06",4.8,""],["2003-08-07",4.8,""],["2003-08-08",4.8,""],["2003-08-11",4.8,""],["2003-08-12",4.8,""],["2003-08-13",4.8,""],["2003-08-14",4.8,""],["2003-08-15",4.8,""],["2003-08-18",4.8,""],["2003-08-19",4.8,""],["2003-08-20",4.8,""],["2003-08-21",4.8,""],["2003-08-22",4.8,""],["2003-08-25",4.8,""],["2003-08-26",4.8,""],["2003-08-27",4.8,""],["2003-08-28",4.8,""],["2003-08-29",4.8,""],["2003-09-01",4.83,""],["2003-09-02",4.8,""],["2003-09-03",4.88,""],["2003-09-04",4.93,""],["2003-09-05",4.93,""],["2003-09-08",4.93,""],["2003-09-09",4.9,""],["2003-09-10",4.9,""],["2003-09-11",5.05,""],["2003-09-12",5.05,""],["2003-09-15",5.0,""],["2003-09-16",5.0,""],["2003-09-17",5.0,""],["2003-09-18",5.03,""],["2003-09-19",5.03,""],["2003-09-22",5.0,""],["2003-09-23",5.0,""],["2003-09-24",5.0,""],["2003-09-25",5.0,""],["2003-09-26",4.98,""],["2003-09-29",4.98,""],["2003-09-30",4.9,""],["2003-10-01",4.9,""],["2003-10-02",4.95,""],["2003-10-03",4.95,""],["2003-10-06",4.98,""],["2003-10-07",4.98,""],["2003-10-08",4.98,""],["2003-10-09",4.98,""],["2003-10-10",4.98,""],["2003-10-13",4.98,""],["2003-10-14",5.0,""],["2003-10-15",5.0,""],["2003-10-16",5.0,""],["2003-10-17",4.98,""],["2003-10-20",4.98,""],["2003-10-21",4.98,""],["2003-10-22",4.98,""],["2003-10-23",4.98,""],["2003-10-24",5.0,""],["2003-10-27",5.0,""],["2003-10-28",5.0,""],["2003-10-29",5.0,""],["2003-10-30",4.98,""],["2003-10-31",5.0,""],["2003-11-03",5.03,""],["2003-11-04",5.03,""],["2003-11-05",5.03,""],["2003-11-06",5.03,""],["2003-11-07",5.03,""],["2003-11-10",4.98,""],["2003-11-11",4.98,""],["2003-11-12",5.03,""],["2003-11-13",5.03,""],["2003-11-14",5.0,""],["2003-11-17",5.0,""],["2003-11-18","NA","z"],["2003-11-19",5.0,""],["2003-11-20",5.0,""],["2003-11-21",5.0,""],["2003-11-24",5.0,""],["2003-11-25",5.0,""],["2003-11-26",5.03,""],["2003-11-27",4.98,""],["2003-11-28",4.98,""],["2003-12-01",4.98,""],["2003-12-02",5.05,""],["2003-12-03",5.05,""],["2003-12-04",5.05,""],["2003-12-05",5.05,""],["2003-12-08",5.05,""],["2003-12-09",5.05,""],["2003-12-10",5.06,""],["2003-12-11",5.08,""],["2003-12-12",5.08,""],["2003-12-15",5.08,""],["2003-12-16",5.08,""],["2003-12-17",5.13,""],["2003-12-18",5.11,""],["2003-12-19",5.1,""],["2003-12-22",5.1,""],["2003-12-23",5.1,""],["2003-12-24",5.1,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",5.1,""],["2003-12-30",5.08,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",5.05,""],["2004-01-05",5.08,""],["2004-01-06",5.08,""],["2004-01-07",5.08,""],["2004-01-08",5.08,""],["2004-01-09",5.08,""],["2004-01-12",5.08,""],["2004-01-13",5.05,""],["2004-01-14",5.05,""],["2004-01-15",5.05,""],["2004-01-16",5.05,""],["2004-01-19",5.05,""],["2004-01-20",5.05,""],["2004-01-21",5.03,""],["2004-01-22",5.05,""],["2004-01-23",5.05,""],["2004-01-26",5.05,""],["2004-01-27",5.05,""],["2004-01-28",5.05,""],["2004-01-29",5.08,""],["2004-01-30",5.08,""],["2004-02-02",5.08,""],["2004-02-03",5.08,""],["2004-02-04",5.08,""],["2004-02-05",5.08,""],["2004-02-06",5.08,""],["2004-02-09",5.08,""],["2004-02-10",5.08,""],["2004-02-11",5.05,""],["2004-02-12",5.04,""],["2004-02-13",5.04,""],["2004-02-16",5.04,""],["2004-02-17",5.0,""],["2004-02-18",5.03,""],["2004-02-19",5.03,""],["2004-02-20",5.03,""],["2004-02-23",5.04,""],["2004-02-24",5.04,""],["2004-02-25",5.05,""],["2004-02-26",5.05,""],["2004-02-27",5.05,""],["2004-03-01",5.05,""],["2004-03-02",5.05,""],["2004-03-03",5.04,""],["2004-03-04",5.04,""],["2004-03-05",5.04,""],["2004-03-08",4.98,""],["2004-03-09",4.98,""],["2004-03-10",4.95,""],["2004-03-11",4.95,""],["2004-03-12",4.95,""],["2004-03-15",4.98,""],["2004-03-16",4.98,""],["2004-03-17",4.98,""],["2004-03-18",4.98,""],["2004-03-19",4.98,""],["2004-03-22",4.98,""],["2004-03-23",4.98,""],["2004-03-24",4.98,""],["2004-03-25",4.98,""],["2004-03-26",4.95,""],["2004-03-29",4.95,""],["2004-03-30",4.95,""],["2004-03-31",4.95,""],["2004-04-01",4.85,""],["2004-04-02",4.82,""],["2004-04-05",4.87,""],["2004-04-06",4.87,""],["2004-04-07",4.87,""],["2004-04-08",4.87,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.9,""],["2004-04-14",4.9,""],["2004-04-15",4.9,""],["2004-04-16",4.9,""],["2004-04-19",4.88,""],["2004-04-20",4.88,""],["2004-04-21",4.9,""],["2004-04-22",4.9,""],["2004-04-23",4.89,""],["2004-04-26",4.9,""],["2004-04-27",4.9,""],["2004-04-28",4.9,""],["2004-04-29",4.92,""],["2004-04-30",4.95,""],["2004-05-03",4.95,""],["2004-05-04","NA","z"],["2004-05-05",4.95,""],["2004-05-06",4.9,""],["2004-05-07",4.9,""],["2004-05-10",4.95,""],["2004-05-11",4.95,""],["2004-05-12",4.95,""],["2004-05-13",4.97,""],["2004-05-14",5.0,""],["2004-05-17",4.96,""],["2004-05-18",4.96,""],["2004-05-19",4.98,""],["2004-05-20",4.98,""],["2004-05-21",4.95,""],["2004-05-24",4.98,""],["2004-05-25",4.95,""],["2004-05-26",4.95,""],["2004-05-27",4.93,""],["2004-05-28",4.93,""],["2004-05-31",4.95,""],["2004-06-01",4.96,""],["2004-06-02",4.95,""],["2004-06-03",4.96,""],["2004-06-04",4.93,""],["2004-06-07",4.93,""],["2004-06-08",4.93,""],["2004-06-09",4.93,""],["2004-06-10",4.92,""],["2004-06-11",4.92,""],["2004-06-14",4.92,""],["2004-06-15",4.96,""],["2004-06-16",4.9,""],["2004-06-17",4.92,""],["2004-06-18",4.92,""],["2004-06-21",4.92,""],["2004-06-22",4.91,""],["2004-06-23","NA","z"],["2004-06-24","NA","z"],["2004-06-25",4.92,""],["2004-06-28",4.9,""],["2004-06-29",4.91,""],["2004-06-30",4.91,""],["2004-07-01",4.9,""],["2004-07-02",4.9,""],["2004-07-05",4.89,""],["2004-07-06",4.89,""],["2004-07-07",4.89,""],["2004-07-08",4.88,""],["2004-07-09",4.88,""],["2004-07-12",4.88,""],["2004-07-13",4.88,""],["2004-07-14",4.89,""],["2004-07-15",4.89,""],["2004-07-16",4.89,""],["2004-07-19",4.89,""],["2004-07-20",4.89,""],["2004-07-21",4.89,""],["2004-07-22",4.89,""],["2004-07-23",4.89,""],["2004-07-26",4.89,""],["2004-07-27",4.89,""],["2004-07-28",4.89,""],["2004-07-29",4.89,""],["2004-07-30",4.89,""],["2004-08-02",4.89,""],["2004-08-03",4.89,""],["2004-08-04",4.89,""],["2004-08-05",4.89,""],["2004-08-06",4.89,""],["2004-08-09",4.88,""],["2004-08-10",4.88,""],["2004-08-11",4.88,""],["2004-08-12",4.88,""],["2004-08-13",4.88,""],["2004-08-16",4.88,""],["2004-08-17",4.88,""],["2004-08-18",4.88,""],["2004-08-19",4.88,""],["2004-08-20",4.88,""],["2004-08-23",4.88,""],["2004-08-24",4.88,""],["2004-08-25",4.88,""],["2004-08-26",4.88,""],["2004-08-27",4.88,""],["2004-08-30",4.88,""],["2004-08-31",4.88,""],["2004-09-01",4.88,""],["2004-09-02",4.88,""],["2004-09-03",4.88,""],["2004-09-06",4.88,""],["2004-09-07",4.88,""],["2004-09-08",4.88,""],["2004-09-09",4.88,""],["2004-09-10",4.88,""],["2004-09-13",4.88,""],["2004-09-14",4.88,""],["2004-09-15",4.88,""],["2004-09-16",4.88,""],["2004-09-17",4.88,""],["2004-09-20",4.88,""],["2004-09-21",4.88,""],["2004-09-22",4.88,""],["2004-09-23",4.85,""],["2004-09-24",4.85,""],["2004-09-27",4.85,""],["2004-09-28",4.85,""],["2004-09-29",4.85,""],["2004-09-30",4.83,""],["2004-10-01",4.79,""],["2004-10-04",4.78,""],["2004-10-05",4.79,""],["2004-10-06",4.71,""],["2004-10-07",4.71,""],["2004-10-08",4.67,""],["2004-10-11",4.67,""],["2004-10-12",4.6,""],["2004-10-13",4.6,""],["2004-10-14",4.6,""],["2004-10-15",4.6,""],["2004-10-18",4.6,""],["2004-10-19",4.58,""],["2004-10-20",4.58,""],["2004-10-21",4.58,""],["2004-10-22",4.58,""],["2004-10-25",4.58,""],["2004-10-26",4.58,""],["2004-10-27",4.58,""],["2004-10-28",4.58,""],["2004-10-29",4.58,""],["2004-11-01",4.58,""],["2004-11-02",4.58,""],["2004-11-03",4.58,""],["2004-11-04",4.58,""],["2004-11-05",4.58,""],["2004-11-08",4.58,""],["2004-11-09",4.58,""],["2004-11-10",4.58,""],["2004-11-11",4.58,""],["2004-11-12",4.58,""],["2004-11-15",4.58,""],["2004-11-16",4.58,""],["2004-11-17",4.58,""],["2004-11-18","NA","z"],["2004-11-19",4.58,""],["2004-11-22",4.58,""],["2004-11-23",4.58,""],["2004-11-24",4.58,""],["2004-11-25",4.58,""],["2004-11-26",4.58,""],["2004-11-29",4.58,""],["2004-11-30",4.58,""],["2004-12-01",4.58,""],["2004-12-02",4.58,""],["2004-12-03",4.58,""],["2004-12-06",4.58,""],["2004-12-07",4.58,""],["2004-12-08",4.58,""],["2004-12-09",4.58,""],["2004-12-10",4.58,""],["2004-12-13",4.58,""],["2004-12-14",4.58,""],["2004-12-15",4.58,""],["2004-12-16",4.58,""],["2004-12-17",4.58,""],["2004-12-20",4.58,""],["2004-12-21",4.58,""],["2004-12-22",4.58,""],["2004-12-23",4.58,""],["2004-12-24",4.58,""],["2004-12-27",4.58,""],["2004-12-28",4.58,""],["2004-12-29",4.58,""],["2004-12-30",4.58,""],["2004-12-31","NA","z"],["2005-01-03",4.58,""],["2005-01-04",4.58,""],["2005-01-05",4.58,""],["2005-01-06",4.58,""],["2005-01-07",4.58,""],["2005-01-10",4.58,""],["2005-01-11",4.58,""],["2005-01-12",4.58,""],["2005-01-13",4.58,""],["2005-01-14",4.58,""],["2005-01-17",4.03,""],["2005-01-18",4.03,""],["2005-01-19",4.03,""],["2005-01-20",4.03,""],["2005-01-21",4.03,""],["2005-01-24",4.03,""],["2005-01-25",4.03,""],["2005-01-26",4.03,""],["2005-01-27",4.03,""],["2005-01-28",4.03,""],["2005-01-31",4.03,""],["2005-02-01",4.03,""],["2005-02-02",4.03,""],["2005-02-03",4.03,""],["2005-02-04",4.03,""],["2005-02-07",4.03,""],["2005-02-08",4.03,""],["2005-02-09",4.03,""],["2005-02-10",4.03,""],["2005-02-11",4.03,""],["2005-02-14",4.03,""],["2005-02-15",4.03,""],["2005-02-16",4.03,""],["2005-02-17",4.03,""],["2005-02-18",4.03,""],["2005-02-21",4.03,""],["2005-02-22",4.03,""],["2005-02-23",4.03,""],["2005-02-24",4.03,""],["2005-02-25",4.03,""],["2005-02-28",4.03,""],["2005-03-01",4.03,""],["2005-03-02",4.03,""],["2005-03-03",4.03,""],["2005-03-04",4.03,""],["2005-03-07",4.03,""],["2005-03-08",4.03,""],["2005-03-09",4.03,""],["2005-03-10",4.03,""],["2005-03-11",4.03,""],["2005-03-14",3.88,""],["2005-03-15",3.87,""],["2005-03-16",3.87,""],["2005-03-17",3.87,""],["2005-03-18",3.87,""],["2005-03-21",3.87,""],["2005-03-22",3.87,""],["2005-03-23",3.87,""],["2005-03-24",3.87,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.87,""],["2005-03-30",3.87,""],["2005-03-31",3.87,""],["2005-04-01",3.87,""],["2005-04-04",3.87,""],["2005-04-05",3.87,""],["2005-04-06",3.87,""],["2005-04-07",3.87,""],["2005-04-08",3.87,""],["2005-04-11",3.87,""],["2005-04-12",3.87,""],["2005-04-13",3.87,""],["2005-04-14",3.87,""],["2005-04-15",3.87,""],["2005-04-18",3.87,""],["2005-04-19",3.87,""],["2005-04-20",3.87,""],["2005-04-21",3.87,""],["2005-04-22",3.87,""],["2005-04-25",3.87,""],["2005-04-26",3.87,""],["2005-04-27",3.87,""],["2005-04-28",3.87,""],["2005-04-29",3.87,""],["2005-05-02",3.87,""],["2005-05-03",3.87,""],["2005-05-04","NA","z"],["2005-05-05",3.87,""],["2005-05-06",3.87,""],["2005-05-09",3.87,""],["2005-05-10",3.87,""],["2005-05-11",3.87,""],["2005-05-12",3.87,""],["2005-05-13",3.87,""],["2005-05-16",3.87,""],["2005-05-17",3.87,""],["2005-05-18",3.87,""],["2005-05-19",3.87,""],["2005-05-20",3.87,""],["2005-05-23",3.87,""],["2005-05-24",3.87,""],["2005-05-25",3.87,""],["2005-05-26",3.87,""],["2005-05-27",3.87,""],["2005-05-30",3.87,""],["2005-05-31",3.87,""],["2005-06-01",3.87,""],["2005-06-02",3.87,""],["2005-06-03",3.87,""],["2005-06-06",3.87,""],["2005-06-07",3.87,""],["2005-06-08",3.87,""],["2005-06-09",3.87,""],["2005-06-10",3.87,""],["2005-06-13",3.87,""],["2005-06-14",3.87,""],["2005-06-15",3.87,""],["2005-06-16",3.87,""],["2005-06-17",3.87,""],["2005-06-20",3.87,""],["2005-06-21",3.87,""],["2005-06-22",3.87,""],["2005-06-23","NA","z"],["2005-06-24","NA","z"],["2005-06-27",3.87,""],["2005-06-28",3.87,""],["2005-06-29",3.87,""],["2005-06-30",3.87,""],["2005-07-01",3.87,""],["2005-07-04",3.87,""],["2005-07-05",3.87,""],["2005-07-06",3.87,""],["2005-07-07",3.87,""],["2005-07-08",3.87,""],["2005-07-11",3.87,""],["2005-07-12",3.87,""],["2005-07-13",3.87,""],["2005-07-14",3.87,""],["2005-07-15",3.87,""],["2005-07-18",3.87,""],["2005-07-19",3.87,""],["2005-07-20",3.87,""],["2005-07-21",3.87,""],["2005-07-22",3.87,""],["2005-07-25",3.87,""],["2005-07-26",3.87,""],["2005-07-27",3.87,""],["2005-07-28",3.87,""],["2005-07-29",3.87,""],["2005-08-01",3.87,""],["2005-08-02",3.87,""],["2005-08-03",3.87,""],["2005-08-04",3.87,""],["2005-08-05",3.87,""],["2005-08-08",3.87,""],["2005-08-09",3.87,""],["2005-08-10",3.87,""],["2005-08-11",3.87,""],["2005-08-12",3.87,""],["2005-08-15",3.87,""],["2005-08-16",3.87,""],["2005-08-17",3.87,""],["2005-08-18",3.87,""],["2005-08-19",3.87,""],["2005-08-22",3.87,""],["2005-08-23",3.87,""],["2005-08-24",3.87,""],["2005-08-25",3.87,""],["2005-08-26",3.87,""],["2005-08-29",3.87,""],["2005-08-30",3.87,""],["2005-08-31",3.87,""],["2005-09-01",3.87,""],["2005-09-02",3.87,""],["2005-09-05",3.87,""],["2005-09-06",3.87,""],["2005-09-07",3.87,""],["2005-09-08",3.87,""],["2005-09-09",3.87,""],["2005-09-12",3.87,""],["2005-09-13",3.87,""],["2005-09-14",3.87,""],["2005-09-15",3.87,""],["2005-09-16",3.87,""],["2005-09-19",3.87,""],["2005-09-20",3.87,""],["2005-09-21",3.87,""],["2005-09-22",3.87,""],["2005-09-23",3.87,""],["2005-09-26",3.87,""],["2005-09-27",3.87,""],["2005-09-28",3.87,""],["2005-09-29",3.87,""],["2005-09-30",3.87,""],["2005-10-03",3.87,""],["2005-10-04",3.87,""],["2005-10-05",3.87,""],["2005-10-06",3.87,""],["2005-10-07",3.87,""],["2005-10-10",3.87,""],["2005-10-11",3.87,""],["2005-10-12",3.87,""],["2005-10-13",3.87,""],["2005-10-14",3.87,""],["2005-10-17",3.87,""],["2005-10-18",3.87,""],["2005-10-19",3.87,""],["2005-10-20",3.87,""],["2005-10-21",3.87,""],["2005-10-24",3.87,""],["2005-10-25",3.87,""],["2005-10-26",3.87,""],["2005-10-27",3.87,""],["2005-10-28",3.87,""],["2005-10-31",3.87,""],["2005-11-01",3.87,""],["2005-11-02",3.87,""],["2005-11-03",3.53,""],["2005-11-04",3.53,""],["2005-11-07",3.53,""],["2005-11-08",3.53,""],["2005-11-09",3.53,""],["2005-11-10",3.53,""],["2005-11-11",3.53,""],["2005-11-14",3.53,""],["2005-11-15",3.53,""],["2005-11-16",3.53,""],["2005-11-17",3.53,""],["2005-11-18","NA","z"],["2005-11-21",3.53,""],["2005-11-22",3.53,""],["2005-11-23",3.53,""],["2005-11-24",3.53,""],["2005-11-25",3.53,""],["2005-11-28",3.53,""],["2005-11-29",3.53,""],["2005-11-30",3.53,""],["2005-12-01",3.6,""],["2005-12-02",3.6,""],["2005-12-05",3.59,""],["2005-12-06",3.59,""],["2005-12-07",3.56,""],["2005-12-08",3.56,""],["2005-12-09",3.56,""],["2005-12-12",3.56,""],["2005-12-13",3.56,""],["2005-12-14",3.6,""],["2005-12-15",3.6,""],["2005-12-16",3.6,""],["2005-12-19",3.6,""],["2005-12-20",3.6,""],["2005-12-21",3.6,""],["2005-12-22",3.6,""],["2005-12-23",3.6,""],["2005-12-26","NA","z"],["2005-12-27",3.6,""],["2005-12-28",3.6,""],["2005-12-29",3.6,""],["2005-12-30",3.6,""],["2006-01-02",3.6,""],["2006-01-03",3.6,""],["2006-01-04",3.6,""],["2006-01-05",3.6,""],["2006-01-06",3.6,""],["2006-01-09",3.6,""],["2006-01-10",3.6,""],["2006-01-11",3.6,""],["2006-01-12",3.6,""],["2006-01-13",3.6,""],["2006-01-16",3.6,""],["2006-01-17",3.6,""],["2006-01-18",3.6,""],["2006-01-19",3.6,""],["2006-01-20",3.6,""],["2006-01-23",3.6,""],["2006-01-24",3.6,""],["2006-01-25",3.6,""],["2006-01-26",3.6,""],["2006-01-27",3.6,""],["2006-01-30",3.6,""],["2006-01-31",3.6,""],["2006-02-01",3.6,""],["2006-02-02",3.6,""],["2006-02-03",3.6,""],["2006-02-06",3.6,""],["2006-02-07",3.6,""],["2006-02-08",3.6,""],["2006-02-09",3.6,""],["2006-02-10",3.6,""],["2006-02-13",3.6,""],["2006-02-14",3.6,""],["2006-02-15",3.6,""],["2006-02-16",3.6,""],["2006-02-17",3.6,""],["2006-02-20",3.6,""],["2006-02-21",3.6,""],["2006-02-22",3.6,""],["2006-02-23",3.6,""],["2006-02-24",3.6,""],["2006-02-27",3.6,""],["2006-02-28",3.6,""],["2006-03-01",3.6,""],["2006-03-02",3.6,""],["2006-03-03",3.6,""],["2006-03-06",3.6,""],["2006-03-07",3.6,""],["2006-03-08",3.6,""],["2006-03-09",3.6,""],["2006-03-10",3.6,""],["2006-03-13",3.6,""],["2006-03-14",3.6,""],["2006-03-15",3.6,""],["2006-03-16",3.6,""],["2006-03-17",3.6,""],["2006-03-20",3.6,""],["2006-03-21",3.6,""],["2006-03-22",3.6,""],["2006-03-23",3.6,""],["2006-03-24",3.6,""],["2006-03-27",3.6,""],["2006-03-28",3.6,""],["2006-03-29",3.6,""],["2006-03-30",3.6,""],["2006-03-31",3.6,""],["2006-04-03",3.6,""],["2006-04-04",3.6,""],["2006-04-05",3.6,""],["2006-04-06",3.6,""],["2006-04-07",3.6,""],["2006-04-10",3.6,""],["2006-04-11",3.6,""],["2006-04-12",3.6,""],["2006-04-13",3.6,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.6,""],["2006-04-19",3.6,""],["2006-04-20",3.6,""],["2006-04-21",3.6,""],["2006-04-24",3.6,""],["2006-04-25",3.6,""],["2006-04-26",3.6,""],["2006-04-27",3.6,""],["2006-04-28",3.6,""],["2006-05-01","NA","z"],["2006-05-02",3.6,""],["2006-05-03",3.6,""],["2006-05-04","NA","z"],["2006-05-05",3.6,""],["2006-05-08",3.6,""],["2006-05-09",3.6,""],["2006-05-10",3.6,""],["2006-05-11",3.6,""],["2006-05-12",3.6,""],["2006-05-15",3.6,""],["2006-05-16",3.6,""],["2006-05-17",3.6,""],["2006-05-18",3.6,""],["2006-05-19",3.6,""],["2006-05-22",3.6,""],["2006-05-23",3.6,""],["2006-05-24",3.6,""],["2006-05-25",3.6,""],["2006-05-26",3.6,""],["2006-05-29",3.6,""],["2006-05-30",3.6,""],["2006-05-31",3.6,""],["2006-06-01",3.6,""],["2006-06-02",3.6,""],["2006-06-05",3.6,""],["2006-06-06",3.6,""],["2006-06-07",3.6,""],["2006-06-08",4.27,""],["2006-06-09",4.27,""],["2006-06-12",4.28,""],["2006-06-13",4.31,""],["2006-06-14",4.32,""],["2006-06-15",4.32,""],["2006-06-16",4.32,""],["2006-06-19",4.32,""],["2006-06-20",4.32,""],["2006-06-21",4.32,""],["2006-06-22",4.32,""],["2006-06-23","NA","z"],["2006-06-26",4.32,""],["2006-06-27",4.32,""],["2006-06-28",4.32,""],["2006-06-29",4.32,""],["2006-06-30",4.32,""],["2006-07-03",4.32,""],["2006-07-04",4.32,""],["2006-07-05",4.32,""],["2006-07-06",4.32,""],["2006-07-07",4.32,""],["2006-07-10",4.32,""],["2006-07-11",4.32,""],["2006-07-12",4.32,""],["2006-07-13",4.32,""],["2006-07-14",4.32,""],["2006-07-17",4.32,""],["2006-07-18",4.32,""],["2006-07-19",4.32,""],["2006-07-20",4.32,""],["2006-07-21",4.32,""],["2006-07-24",4.32,""],["2006-07-25",4.32,""],["2006-07-26",4.32,""],["2006-07-27",4.32,""],["2006-07-28",4.32,""],["2006-07-31",4.32,""],["2006-08-01",4.32,""],["2006-08-02",4.32,""],["2006-08-03",4.32,""],["2006-08-04",4.32,""],["2006-08-07",4.32,""],["2006-08-08",4.32,""],["2006-08-09",4.38,""],["2006-08-10",4.38,""],["2006-08-11",4.38,""],["2006-08-14",4.38,""],["2006-08-15",4.38,""],["2006-08-16",4.38,""],["2006-08-17",4.38,""],["2006-08-18",4.38,""],["2006-08-21",4.38,""],["2006-08-22",4.38,""],["2006-08-23",4.38,""],["2006-08-24",4.38,""],["2006-08-25",4.38,""],["2006-08-28",4.38,""],["2006-08-29",4.38,""],["2006-08-30",4.38,""],["2006-08-31",4.38,""],["2006-09-01",4.38,""],["2006-09-04",4.38,""],["2006-09-05",4.38,""],["2006-09-06",4.38,""],["2006-09-07",4.38,""],["2006-09-08",4.38,""],["2006-09-11",4.38,""],["2006-09-12",4.38,""],["2006-09-13",4.38,""],["2006-09-14",4.38,""],["2006-09-15",4.38,""],["2006-09-18",4.38,""],["2006-09-19",4.38,""],["2006-09-20",4.38,""],["2006-09-21",4.38,""],["2006-09-22",4.38,""],["2006-09-25",4.38,""],["2006-09-26",4.38,""],["2006-09-27",4.38,""],["2006-09-28",4.38,""],["2006-09-29",4.38,""],["2006-10-02",4.38,""],["2006-10-03",4.38,""],["2006-10-04",4.38,""],["2006-10-05",4.38,""],["2006-10-06",4.38,""],["2006-10-09",4.38,""],["2006-10-10",4.38,""],["2006-10-11",4.38,""],["2006-10-12",4.38,""],["2006-10-13",4.38,""],["2006-10-16",4.38,""],["2006-10-17",4.38,""],["2006-10-18",4.38,""],["2006-10-19",4.38,""],["2006-10-20",4.38,""],["2006-10-23",4.38,""],["2006-10-24",5.0,""],["2006-10-25",5.0,""],["2006-10-26",5.0,""],["2006-10-27",5.0,""],["2006-10-30",5.0,""],["2006-10-31",5.0,""],["2006-11-01",5.0,""],["2006-11-02",5.0,""],["2006-11-03",5.0,""],["2006-11-06",5.0,""],["2006-11-07",5.0,""],["2006-11-08",5.0,""],["2006-11-09",5.0,""],["2006-11-10",5.0,""],["2006-11-13",5.0,""],["2006-11-14",4.9,""],["2006-11-15",4.9,""],["2006-11-16",4.9,""],["2006-11-17",4.9,""],["2006-11-20",4.9,""],["2006-11-21",4.9,""],["2006-11-22",4.9,""],["2006-11-23",4.9,""],["2006-11-24",4.9,""],["2006-11-27",4.9,""],["2006-11-28","NA","z"],["2006-11-29","NA","z"],["2006-11-30",4.9,""],["2006-12-01",4.9,""],["2006-12-04",4.9,""],["2006-12-05",4.9,""],["2006-12-06",4.9,""],["2006-12-07",4.9,""],["2006-12-08",4.9,""],["2006-12-11",4.9,""],["2006-12-12",4.9,""],["2006-12-13",4.9,""],["2006-12-14",4.9,""],["2006-12-15",4.9,""],["2006-12-18",4.9,""],["2006-12-19",4.9,""],["2006-12-20",4.9,""],["2006-12-21",4.9,""],["2006-12-22",4.9,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.9,""],["2006-12-28",4.9,""],["2006-12-29",4.9,""],["2007-01-01","NA","z"],["2007-01-02",4.9,""],["2007-01-03",4.9,""],["2007-01-04",4.9,""],["2007-01-05",4.9,""],["2007-01-08",4.9,""],["2007-01-09",4.9,""],["2007-01-10",4.9,""],["2007-01-11",4.9,""],["2007-01-12",4.9,""],["2007-01-15",4.9,""],["2007-01-16",4.9,""],["2007-01-17",4.9,""],["2007-01-18",4.9,""],["2007-01-19",4.9,""],["2007-01-22",4.9,""],["2007-01-23",4.9,""],["2007-01-24",4.93,""],["2007-01-25",4.93,""],["2007-01-26",4.98,""],["2007-01-29",4.98,""],["2007-01-30",4.98,""],["2007-01-31",4.98,""],["2007-02-01",4.98,""],["2007-02-02",4.98,""],["2007-02-05",5.03,""],["2007-02-06",5.03,""],["2007-02-07",5.03,""],["2007-02-08",5.03,""],["2007-02-09",5.03,""],["2007-02-12",5.03,""],["2007-02-13",5.03,""],["2007-02-14",5.03,""],["2007-02-15",5.03,""],["2007-02-16",5.03,""],["2007-02-19",5.13,""],["2007-02-20",5.18,""],["2007-02-21",5.23,""],["2007-02-22",5.23,""],["2007-02-23",5.13,""],["2007-02-26",5.13,""],["2007-02-27",5.13,""],["2007-02-28",5.05,""],["2007-03-01",5.05,""],["2007-03-02",5.05,""],["2007-03-05",5.05,""],["2007-03-06",5.08,""],["2007-03-07",5.08,""],["2007-03-08",5.08,""],["2007-03-09",5.08,""],["2007-03-12",5.08,""],["2007-03-13",5.03,""],["2007-03-14",5.03,""],["2007-03-15",5.13,""],["2007-03-16",5.18,""],["2007-03-19",5.18,""],["2007-03-20",5.18,""],["2007-03-21",5.18,""],["2007-03-22",5.18,""],["2007-03-23",5.18,""],["2007-03-26",5.23,""],["2007-03-27",5.23,""],["2007-03-28",5.23,""],["2007-03-29",5.23,""],["2007-03-30",5.23,""],["2007-04-02",5.28,""],["2007-04-03",5.28,""],["2007-04-04",5.28,""],["2007-04-05",5.28,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",5.28,""],["2007-04-11",5.28,""],["2007-04-12",5.28,""],["2007-04-13",5.28,""],["2007-04-16",5.28,""],["2007-04-17",5.28,""],["2007-04-18",5.28,""],["2007-04-19",5.28,""],["2007-04-20",5.93,""],["2007-04-23",5.93,""],["2007-04-24",5.93,""],["2007-04-25",5.93,""],["2007-04-26",5.93,""],["2007-04-27",5.93,""],["2007-04-30",5.93,""],["2007-05-01","NA","z"],["2007-05-02",6.18,""],["2007-05-03",6.18,""],["2007-05-04","NA","z"],["2007-05-07",6.18,""],["2007-05-08",6.18,""],["2007-05-09",6.18,""],["2007-05-10",6.18,""],["2007-05-11",6.18,""],["2007-05-14",6.18,""],["2007-05-15",6.18,""],["2007-05-16",6.18,""],["2007-05-17",6.18,""],["2007-05-18",6.18,""],["2007-05-21",6.18,""],["2007-05-22",6.18,""],["2007-05-23",5.75,""],["2007-05-24",5.75,""],["2007-05-25",5.75,""],["2007-05-28",5.75,""],["2007-05-29",5.75,""],["2007-05-30",5.75,""],["2007-05-31",5.51,""],["2007-06-01",5.7,""],["2007-06-04",5.83,""],["2007-06-05",5.83,""],["2007-06-06",5.65,""],["2007-06-07",5.65,""],["2007-06-08",5.65,""],["2007-06-11",5.7,""],["2007-06-12",5.7,""],["2007-06-13",5.7,""],["2007-06-14",5.7,""],["2007-06-15",5.7,""],["2007-06-18",5.7,""],["2007-06-19",5.7,""],["2007-06-20",5.7,""],["2007-06-21",5.7,""],["2007-06-22",5.7,""],["2007-06-25",5.4,""],["2007-06-26",5.35,""],["2007-06-27",5.33,""],["2007-06-28",5.33,""],["2007-06-29",5.33,""],["2007-07-02",5.33,""],["2007-07-03",5.33,""],["2007-07-04",5.33,""],["2007-07-05",5.33,""],["2007-07-06",5.33,""],["2007-07-09",6.6,""],["2007-07-10",5.33,""],["2007-07-11",5.33,""],["2007-07-12",5.13,""],["2007-07-13",5.25,""],["2007-07-16",5.25,""],["2007-07-17",5.25,""],["2007-07-18",5.25,""],["2007-07-19",5.25,""],["2007-07-20",5.25,""],["2007-07-23",5.25,""],["2007-07-24",5.25,""],["2007-07-25",5.25,""],["2007-07-26",5.25,""],["2007-07-27",5.25,""],["2007-07-30",5.25,""],["2007-07-31",5.33,""],["2007-08-01",5.33,""],["2007-08-02",5.33,""],["2007-08-03",5.33,""],["2007-08-06",5.33,""],["2007-08-07",5.33,""],["2007-08-08",5.33,""],["2007-08-09",5.33,""],["2007-08-10",5.33,""],["2007-08-13",5.33,""],["2007-08-14",5.33,""],["2007-08-15",5.33,""],["2007-08-16",5.33,""],["2007-08-17",5.33,""],["2007-08-20",5.33,""],["2007-08-21",5.33,""],["2007-08-22",5.33,""],["2007-08-23",5.33,""],["2007-08-24",5.33,""],["2007-08-27",5.3,""],["2007-08-28",5.3,""],["2007-08-29",5.3,""],["2007-08-30",5.25,""],["2007-08-31",5.25,""],["2007-09-03",5.25,""],["2007-09-04",5.25,""],["2007-09-05",5.25,""],["2007-09-06",5.25,""],["2007-09-07",5.25,""],["2007-09-10",5.25,""],["2007-09-11",5.25,""],["2007-09-12",5.25,""],["2007-09-13",5.25,""],["2007-09-14",5.25,""],["2007-09-17",5.25,""],["2007-09-18",5.25,""],["2007-09-19",5.25,""],["2007-09-20",5.25,""],["2007-09-21",5.25,""],["2007-09-24",5.25,""],["2007-09-25",5.06,""],["2007-09-26",5.06,""],["2007-09-27",5.05,""],["2007-09-28",5.05,""],["2007-10-01",5.05,""],["2007-10-02",5.05,""],["2007-10-03",5.05,""],["2007-10-04",5.05,""],["2007-10-05",5.05,""],["2007-10-08",5.05,""],["2007-10-09",5.05,""],["2007-10-10",5.05,""],["2007-10-11",5.05,""],["2007-10-12",5.05,""],["2007-10-15",5.05,""],["2007-10-16",5.05,""],["2007-10-17",5.05,""],["2007-10-18",5.05,""],["2007-10-19",5.05,""],["2007-10-22",5.05,""],["2007-10-23",5.05,""],["2007-10-24",5.05,""],["2007-10-25",5.05,""],["2007-10-26",5.12,""],["2007-10-29",5.12,""],["2007-10-30",5.12,""],["2007-10-31",5.12,""],["2007-11-01",5.12,""],["2007-11-02",5.12,""],["2007-11-05",5.12,""],["2007-11-06",5.12,""],["2007-11-07",5.12,""],["2007-11-08",5.12,""],["2007-11-09",5.12,""],["2007-11-12",5.12,""],["2007-11-13",5.12,""],["2007-11-14",5.12,""],["2007-11-15",5.12,""],["2007-11-16",5.12,""],["2007-11-19","NA","z"],["2007-11-20",5.12,""],["2007-11-21",5.12,""],["2007-11-22",5.12,""],["2007-11-23",5.12,""],["2007-11-26",5.12,""],["2007-11-27",5.12,""],["2007-11-28",5.12,""],["2007-11-29",5.12,""],["2007-11-30",5.12,""],["2007-12-03",5.12,""],["2007-12-04",5.12,""],["2007-12-05",5.12,""],["2007-12-06",5.12,""],["2007-12-07",5.12,""],["2007-12-10",5.12,""],["2007-12-11",5.12,""],["2007-12-12",5.12,""],["2007-12-13",5.12,""],["2007-12-14",5.12,""],["2007-12-17",5.12,""],["2007-12-18",5.12,""],["2007-12-19",5.05,""],["2007-12-20",5.05,""],["2007-12-21",5.05,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",5.05,""],["2007-12-28",5.01,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",5.01,""],["2008-01-03",5.01,""],["2008-01-04",5.01,""],["2008-01-07",5.01,""],["2008-01-08",5.01,""],["2008-01-09",5.01,""],["2008-01-10",5.01,""],["2008-01-11",6.25,""],["2008-01-14",6.25,""],["2008-01-15",6.25,""],["2008-01-16",6.25,""],["2008-01-17",6.25,""],["2008-01-18",6.25,""],["2008-01-21",6.0,""],["2008-01-22",6.0,""],["2008-01-23",6.0,""],["2008-01-24",6.0,""],["2008-01-25",6.0,""],["2008-01-28",6.0,""],["2008-01-29",6.0,""],["2008-01-30",6.0,""],["2008-01-31",5.1,""],["2008-02-01",5.1,""],["2008-02-04",5.1,""],["2008-02-05",5.1,""],["2008-02-06",5.1,""],["2008-02-07",5.1,""],["2008-02-08",5.1,""],["2008-02-11",5.1,""],["2008-02-12",5.1,""],["2008-02-13",5.1,""],["2008-02-14",5.1,""],["2008-02-15",5.1,""],["2008-02-18",5.1,""],["2008-02-19",5.1,""],["2008-02-20",5.1,""],["2008-02-21",5.1,""],["2008-02-22",5.1,""],["2008-02-25",5.1,""],["2008-02-26",5.1,""],["2008-02-27",5.1,""],["2008-02-28",5.1,""],["2008-02-29",5.21,""],["2008-03-03",5.21,""],["2008-03-04",5.21,""],["2008-03-05",5.21,""],["2008-03-06",5.21,""],["2008-03-07",5.21,""],["2008-03-10",5.21,""],["2008-03-11",5.21,""],["2008-03-12",5.21,""],["2008-03-13",5.21,""],["2008-03-14",5.21,""],["2008-03-17",5.21,""],["2008-03-18",5.21,""],["2008-03-19",5.21,""],["2008-03-20",5.21,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",5.21,""],["2008-03-26",5.21,""],["2008-03-27",5.21,""],["2008-03-28",5.21,""],["2008-03-31",5.93,""],["2008-04-01",5.93,""],["2008-04-02",5.93,""],["2008-04-03",5.93,""],["2008-04-04",5.93,""],["2008-04-07",5.93,""],["2008-04-08",5.93,""],["2008-04-09",5.93,""],["2008-04-10",5.93,""],["2008-04-11",5.93,""],["2008-04-14",5.93,""],["2008-04-15",5.93,""],["2008-04-16",5.93,""],["2008-04-17",5.93,""],["2008-04-18",5.93,""],["2008-04-21",5.93,""],["2008-04-22",5.93,""],["2008-04-23",5.93,""],["2008-04-24",5.93,""],["2008-04-25",5.93,""],["2008-04-28",5.93,""],["2008-04-29",5.93,""],["2008-04-30",5.93,""],["2008-05-01","NA","z"],["2008-05-02",5.93,""],["2008-05-05","NA","z"],["2008-05-06",5.93,""],["2008-05-07",5.93,""],["2008-05-08",5.93,""],["2008-05-09",5.93,""],["2008-05-12",5.93,""],["2008-05-13",5.93,""],["2008-05-14",5.93,""],["2008-05-15",5.93,""],["2008-05-16",5.93,""],["2008-05-19",5.93,""],["2008-05-20",5.93,""],["2008-05-21",5.93,""],["2008-05-22",5.93,""],["2008-05-23",5.93,""],["2008-05-26",5.93,""],["2008-05-27",5.93,""],["2008-05-28",5.93,""],["2008-05-29",5.93,""],["2008-05-30",5.93,""],["2008-06-02",5.93,""],["2008-06-03",5.93,""],["2008-06-04",5.93,""],["2008-06-05",5.93,""],["2008-06-06",5.93,""],["2008-06-09",9.53,""],["2008-06-10",5.93,""],["2008-06-11",5.93,""],["2008-06-12",5.93,""],["2008-06-13",5.93,""],["2008-06-16",6.6,""],["2008-06-17",6.6,""],["2008-06-18",6.6,""],["2008-06-19",6.6,""],["2008-06-20",6.6,""],["2008-06-23","NA","z"],["2008-06-24","NA","z"],["2008-06-25",6.6,""],["2008-06-26",6.6,""],["2008-06-27",6.6,""],["2008-06-30",6.6,""],["2008-07-01",6.6,""],["2008-07-02",6.6,""],["2008-07-03",6.6,""],["2008-07-04",6.6,""],["2008-07-07",6.6,""],["2008-07-08",6.6,""],["2008-07-09",6.6,""],["2008-07-10",6.6,""],["2008-07-11",6.6,""],["2008-07-14",6.55,""],["2008-07-15",6.55,""],["2008-07-16",6.55,""],["2008-07-17",6.55,""],["2008-07-18",6.55,""],["2008-07-21",6.55,""],["2008-07-22",6.55,""],["2008-07-23",6.55,""],["2008-07-24",6.55,""],["2008-07-25",6.55,""],["2008-07-28",6.55,""],["2008-07-29",6.55,""],["2008-07-30",6.55,""],["2008-07-31",6.6,""],["2008-08-01",6.6,""],["2008-08-04",6.6,""],["2008-08-05",6.6,""],["2008-08-06",6.6,""],["2008-08-07",6.6,""],["2008-08-08",6.6,""],["2008-08-11",6.6,""],["2008-08-12",6.6,""],["2008-08-13",6.6,""],["2008-08-14",6.6,""],["2008-08-15",6.6,""],["2008-08-18",6.6,""],["2008-08-19",6.6,""],["2008-08-20",6.6,""],["2008-08-21",6.6,""],["2008-08-22",6.6,""],["2008-08-25",6.6,""],["2008-08-26",6.6,""],["2008-08-27",6.6,""],["2008-08-28",6.6,""],["2008-08-29",6.6,""],["2008-09-01",6.6,""],["2008-09-02",6.6,""],["2008-09-03",6.6,""],["2008-09-04",6.6,""],["2008-09-05",6.6,""],["2008-09-08",6.6,""],["2008-09-09",6.6,""],["2008-09-10",6.6,""],["2008-09-11",6.6,""],["2008-09-12",6.6,""],["2008-09-15",6.6,""],["2008-09-16",6.6,""],["2008-09-17",6.6,""],["2008-09-18",6.6,""],["2008-09-19",6.6,""],["2008-09-22",6.6,""],["2008-09-23",6.6,""],["2008-09-24",6.6,""],["2008-09-25",6.6,""],["2008-09-26",6.6,""],["2008-09-29",6.6,""],["2008-09-30",6.6,""],["2008-10-01",6.6,""],["2008-10-02",6.6,""],["2008-10-03",6.6,""],["2008-10-06",6.6,""],["2008-10-07",6.6,""],["2008-10-08",6.6,""],["2008-10-09",6.6,""],["2008-10-10",6.6,""],["2008-10-13",6.6,""],["2008-10-14",6.6,""],["2008-10-15",6.6,""],["2008-10-16",6.6,""],["2008-10-17",6.6,""],["2008-10-20",6.6,""],["2008-10-21",6.6,""],["2008-10-22",6.6,""],["2008-10-23",6.6,""],["2008-10-24",6.6,""],["2008-10-27",6.6,""],["2008-10-28",6.6,""],["2008-10-29",6.6,""],["2008-10-30",6.6,""],["2008-10-31",6.6,""],["2008-11-03",6.6,""],["2008-11-04",6.6,""],["2008-11-05",6.6,""],["2008-11-06",6.6,""],["2008-11-07",6.6,""],["2008-11-10",6.6,""],["2008-11-11",6.6,""],["2008-11-12",6.6,""],["2008-11-13",6.6,""],["2008-11-14",8.0,""],["2008-11-17",8.0,""],["2008-11-18","NA","z"],["2008-11-19",8.0,""],["2008-11-20",8.0,""],["2008-11-21",8.0,""],["2008-11-24",9.0,""],["2008-11-25",9.0,""],["2008-11-26",9.0,""],["2008-11-27",9.0,""],["2008-11-28",9.0,""],["2008-12-01",9.0,""],["2008-12-02",9.0,""],["2008-12-03",9.0,""],["2008-12-04",9.0,""],["2008-12-05",9.0,""],["2008-12-08",9.0,""],["2008-12-09",9.0,""],["2008-12-10",9.0,""],["2008-12-11",9.0,""],["2008-12-12",9.0,""],["2008-12-15",9.0,""],["2008-12-16",9.0,""],["2008-12-17",9.0,""],["2008-12-18",9.0,""],["2008-12-19",9.0,""],["2008-12-22",9.0,""],["2008-12-23",9.0,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",9.0,""],["2008-12-30",9.5,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",9.5,""],["2009-01-05",9.5,""],["2009-01-06",9.5,""],["2009-01-07",9.5,""],["2009-01-08",9.5,""],["2009-01-09",9.5,""],["2009-01-12",9.5,""],["2009-01-13",9.5,""],["2009-01-14",9.5,""],["2009-01-15",11.5,""],["2009-01-16",11.5,""],["2009-01-19",11.5,""],["2009-01-20",11.5,""],["2009-01-21",11.5,""],["2009-01-22",11.5,""],["2009-01-23",11.5,""],["2009-01-26",11.5,""],["2009-01-27",11.5,""],["2009-01-28",11.5,""],["2009-01-29",11.5,""],["2009-01-30",11.5,""],["2009-02-02",11.5,""],["2009-02-03",11.5,""],["2009-02-04",11.5,""],["2009-02-05",11.5,""],["2009-02-06",11.5,""],["2009-02-09",11.5,""],["2009-02-10",11.5,""],["2009-02-11",11.5,""],["2009-02-12",11.5,""],["2009-02-13",11.5,""],["2009-02-16",11.5,""],["2009-02-17",11.5,""],["2009-02-18",11.5,""],["2009-02-19",11.5,""],["2009-02-20",11.5,""],["2009-02-23",11.5,""],["2009-02-24",11.5,""],["2009-02-25",11.5,""],["2009-02-26",11.5,""],["2009-02-27",11.5,""],["2009-03-02",11.5,""],["2009-03-03",11.5,""],["2009-03-04",11.5,""],["2009-03-05",11.5,""],["2009-03-06",11.5,""],["2009-03-09",11.5,""],["2009-03-10",11.5,""],["2009-03-11",11.5,""],["2009-03-12",11.5,""],["2009-03-13",11.5,""],["2009-03-16",11.5,""],["2009-03-17",11.5,""],["2009-03-18",11.5,""],["2009-03-19",11.5,""],["2009-03-20",11.0,""],["2009-03-23",11.0,""],["2009-03-24",11.0,""],["2009-03-25",11.0,""],["2009-03-26",11.0,""],["2009-03-27",11.0,""],["2009-03-30",11.0,""],["2009-03-31",11.0,""],["2009-04-01",11.0,""],["2009-04-02",11.0,""],["2009-04-03",11.0,""],["2009-04-06",11.0,""],["2009-04-07",11.0,""],["2009-04-08",11.0,""],["2009-04-09",11.0,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",11.0,""],["2009-04-15",11.0,""],["2009-04-16",11.0,""],["2009-04-17",11.0,""],["2009-04-20",11.0,""],["2009-04-21",11.0,""],["2009-04-22",11.0,""],["2009-04-23",11.0,""],["2009-04-24",11.0,""],["2009-04-27",12.0,""],["2009-04-28",12.0,""],["2009-04-29",12.0,""],["2009-04-30",11.0,""],["2009-05-01","NA","z"],["2009-05-04","NA","z"],["2009-05-05",11.0,""],["2009-05-06",11.0,""],["2009-05-07",11.0,""],["2009-05-08",11.0,""],["2009-05-11",11.0,""],["2009-05-12",11.0,""],["2009-05-13",11.0,""],["2009-05-14",11.0,""],["2009-05-15",11.0,""],["2009-05-18",11.0,""],["2009-05-19",11.0,""],["2009-05-20",11.0,""],["2009-05-21",11.0,""],["2009-05-22",11.0,""],["2009-05-25",11.0,""],["2009-05-26",11.0,""],["2009-05-27",11.0,""],["2009-05-28",11.0,""],["2009-05-29",12.75,""],["2009-06-01",12.75,""],["2009-06-02",12.75,""],["2009-06-03",12.75,""],["2009-06-04",12.75,""],["2009-06-05",12.75,""],["2009-06-08",12.75,""],["2009-06-09",12.75,""],["2009-06-10",12.75,""],["2009-06-11",12.75,""],["2009-06-12",12.75,""],["2009-06-15",12.75,""],["2009-06-16",12.75,""],["2009-06-17",12.75,""],["2009-06-18",12.75,""],["2009-06-19",12.75,""],["2009-06-22",12.75,""],["2009-06-23","NA","z"],["2009-06-24","NA","z"],["2009-06-25",12.75,""],["2009-06-26",12.75,""],["2009-06-29",12.75,""],["2009-06-30",12.75,""],["2009-07-01",12.75,""],["2009-07-02",12.75,""],["2009-07-03",12.75,""],["2009-07-06",12.75,""],["2009-07-07",12.75,""],["2009-07-08",12.75,""],["2009-07-09",12.75,""],["2009-07-10",12.75,""],["2009-07-13",12.75,""],["2009-07-14",12.75,""],["2009-07-15",12.75,""],["2009-07-16",12.75,""],["2009-07-17",12.75,""],["2009-07-20",12.75,""],["2009-07-21",12.75,""],["2009-07-22",12.75,""],["2009-07-23",12.75,""],["2009-07-24",12.75,""],["2009-07-27",12.75,""],["2009-07-28",12.75,""],["2009-07-29",12.75,""],["2009-07-30",12.75,""],["2009-07-31",12.75,""],["2009-08-03",12.75,""],["2009-08-04",12.75,""],["2009-08-05",12.75,""],["2009-08-06",12.75,""],["2009-08-07",12.75,""],["2009-08-10",12.75,""],["2009-08-11",12.75,""],["2009-08-12",12.75,""],["2009-08-13",12.75,""],["2009-08-14",12.75,""],["2009-08-17",12.75,""],["2009-08-18",12.75,""],["2009-08-19",12.75,""],["2009-08-20",12.75,""],["2009-08-21",12.75,""],["2009-08-24",12.75,""],["2009-08-25",12.75,""],["2009-08-26",12.75,""],["2009-08-27",12.75,""],["2009-08-28",13.48,""],["2009-08-31",13.25,""],["2009-09-01",13.25,""],["2009-09-02",13.25,""],["2009-09-03",13.25,""],["2009-09-04",13.25,""],["2009-09-07",13.25,""],["2009-09-08",13.25,""],["2009-09-09",13.25,""],["2009-09-10",13.25,""],["2009-09-11",13.25,""],["2009-09-14",13.25,""],["2009-09-15",13.25,""],["2009-09-16",13.25,""],["2009-09-17",13.25,""],["2009-09-18",13.25,""],["2009-09-21",13.25,""],["2009-09-22",13.25,""],["2009-09-23",13.25,""],["2009-09-24",13.25,""],["2009-09-25",13.25,""],["2009-09-28",13.25,""],["2009-09-29",13.5,""],["2009-09-30",13.5,""],["2009-10-01",13.5,""],["2009-10-02",13.5,""],["2009-10-05",13.5,""],["2009-10-06",13.5,""],["2009-10-07",13.5,""],["2009-10-08",13.5,""],["2009-10-09",13.5,""],["2009-10-12",13.5,""],["2009-10-13",13.5,""],["2009-10-14",13.5,""],["2009-10-15",13.5,""],["2009-10-16",13.5,""],["2009-10-19",13.5,""],["2009-10-20",13.5,""],["2009-10-21",13.5,""],["2009-10-22",13.5,""],["2009-10-23",13.5,""],["2009-10-26",13.5,""],["2009-10-27",13.5,""],["2009-10-28",13.5,""],["2009-10-29",13.5,""],["2009-10-30",13.75,""],["2009-11-02",13.75,""],["2009-11-03",13.75,""],["2009-11-04",13.75,""],["2009-11-05",13.75,""],["2009-11-06",13.75,""],["2009-11-09",13.75,""],["2009-11-10",13.75,""],["2009-11-11",13.75,""],["2009-11-12",13.75,""],["2009-11-13",13.75,""],["2009-11-16",13.75,""],["2009-11-17",13.75,""],["2009-11-18","NA","z"],["2009-11-19",13.75,""],["2009-11-20",13.75,""],["2009-11-23",13.75,""],["2009-11-24",13.75,""],["2009-11-25",13.75,""],["2009-11-26",13.75,""],["2009-11-27",13.75,""],["2009-11-30",13.75,""],["2009-12-01",13.75,""],["2009-12-02",13.75,""],["2009-12-03",13.75,""],["2009-12-04",13.75,""],["2009-12-07",13.75,""],["2009-12-08",13.75,""],["2009-12-09",13.75,""],["2009-12-10",13.75,""],["2009-12-11",13.75,""],["2009-12-14",13.75,""],["2009-12-15",13.75,""],["2009-12-16",13.75,""],["2009-12-17",13.75,""],["2009-12-18",13.75,""],["2009-12-21",13.75,""],["2009-12-22",13.75,""],["2009-12-23",13.75,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",13.75,""],["2009-12-29",13.75,""],["2009-12-30",13.75,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",13.75,""],["2010-01-05",13.75,""],["2010-01-06",13.75,""],["2010-01-07",13.75,""],["2010-01-08",13.75,""],["2010-01-11",13.75,""],["2010-01-12",13.75,""],["2010-01-13",13.75,""],["2010-01-14",13.75,""],["2010-01-15",13.75,""],["2010-01-18",13.75,""],["2010-01-19",13.75,""],["2010-01-20",13.75,""],["2010-01-21",13.75,""],["2010-01-22",13.75,""],["2010-01-25",13.75,""],["2010-01-26",13.75,""],["2010-01-27",13.75,""],["2010-01-28",13.75,""],["2010-01-29",13.85,""],["2010-02-01",13.85,""],["2010-02-02",13.85,""],["2010-02-03",13.85,""],["2010-02-04",13.85,""],["2010-02-05",13.85,""],["2010-02-08",13.85,""],["2010-02-09",13.85,""],["2010-02-10",13.85,""],["2010-02-11",13.85,""],["2010-02-12",13.85,""],["2010-02-15",13.85,""],["2010-02-16",13.85,""],["2010-02-17",13.85,""],["2010-02-18",13.85,""],["2010-02-19",13.85,""],["2010-02-22",13.85,""],["2010-02-23",13.85,""],["2010-02-24",13.85,""],["2010-02-25",11.5,""],["2010-02-26",11.55,""],["2010-03-01",11.55,""],["2010-03-02",11.55,""],["2010-03-03",11.55,""],["2010-03-04",11.55,""],["2010-03-05",11.55,""],["2010-03-08",11.55,""],["2010-03-09",11.55,""],["2010-03-10",11.55,""],["2010-03-11",10.0,""],["2010-03-12",10.0,""],["2010-03-15",10.0,""],["2010-03-16",10.0,""],["2010-03-17",10.0,""],["2010-03-18",10.0,""],["2010-03-19",10.0,""],["2010-03-22",10.0,""],["2010-03-23",10.0,""],["2010-03-24",10.0,""],["2010-03-25",10.0,""],["2010-03-26",10.0,""],["2010-03-29",10.0,""],["2010-03-30",10.0,""],["2010-03-31",10.13,""],["2010-04-01",10.13,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",10.13,""],["2010-04-07",10.13,""],["2010-04-08",10.13,""],["2010-04-09",10.13,""],["2010-04-12",10.13,""],["2010-04-13",10.13,""],["2010-04-14",10.13,""],["2010-04-15",10.13,""],["2010-04-16",10.13,""],["2010-04-19",10.13,""],["2010-04-20",10.13,""],["2010-04-21",10.13,""],["2010-04-22",10.13,""],["2010-04-23",10.13,""],["2010-04-26",10.13,""],["2010-04-27",10.13,""],["2010-04-28",10.13,""],["2010-05-03",10.13,""],["2010-05-04","NA","z"],["2010-05-05",10.13,""],["2010-05-06",10.13,""],["2010-05-07",10.13,""],["2010-05-10",10.13,""],["2010-05-11",10.13,""],["2010-05-12",10.13,""],["2010-05-13",10.13,""],["2010-05-14",10.13,""],["2010-05-17",10.13,""],["2010-05-18",10.13,""],["2010-05-19",10.13,""],["2010-05-20",10.13,""],["2010-05-21",10.13,""],["2010-05-24",10.13,""],["2010-05-25",10.13,""],["2010-05-26",10.13,""],["2010-05-28",10.13,""],["2010-05-31",10.13,""],["2010-06-02",10.13,""],["2010-06-03",10.13,""],["2010-06-04",10.13,""],["2010-06-07",10.13,""],["2010-06-08",10.13,""],["2010-06-09",10.13,""],["2010-06-10",10.13,""],["2010-06-11",10.13,""],["2010-06-15",10.13,""],["2010-06-16",10.13,""],["2010-06-17",10.13,""],["2010-06-18",10.13,""],["2010-06-21",10.1,""],["2010-06-22",10.13,""],["2010-06-23","NA","z"],["2010-06-24","NA","z"],["2010-06-25",10.13,""],["2010-06-28",10.13,""],["2010-06-29",10.13,""],["2010-06-30",10.13,""],["2010-07-01",10.0,""],["2010-07-02",10.0,""],["2010-07-05",10.0,""],["2010-07-06",10.0,""],["2010-07-07",10.0,""],["2010-07-08",10.0,""],["2010-07-09",10.0,""],["2010-07-12",10.0,""],["2010-07-13",10.0,""],["2010-07-15",10.0,""],["2010-07-16",10.0,""],["2010-07-20",10.0,""],["2010-07-21",10.0,""],["2010-07-22",10.0,""],["2010-07-23",10.0,""],["2010-07-26",10.0,""],["2010-07-27",10.0,""],["2010-07-28",10.0,""],["2010-07-29",10.0,""],["2010-07-30",10.0,""],["2010-08-02",10.0,""],["2010-08-03",10.0,""],["2010-08-04",10.0,""],["2010-08-05",10.0,""],["2010-08-06",10.0,""],["2010-08-09",10.0,""],["2010-08-10",10.0,""],["2010-08-11",10.0,""],["2010-08-12",10.0,""],["2010-08-13",10.0,""],["2010-08-16",10.0,""],["2010-08-17",10.0,""],["2010-08-18",10.0,""],["2010-08-19",10.0,""],["2010-08-20",10.0,""],["2010-08-23",10.0,""],["2010-08-24",10.0,""],["2010-08-25",10.0,""],["2010-08-26",10.0,""],["2010-08-27",10.0,""],["2010-08-30",10.0,""],["2010-08-31",10.0,""],["2010-09-01",10.0,""],["2010-09-02",10.0,""],["2010-09-03",10.0,""],["2010-09-06",10.0,""],["2010-09-07",10.0,""],["2010-09-08",10.0,""],["2010-09-09",10.0,""],["2010-09-10",10.0,""],["2010-09-13",10.0,""],["2010-09-15",10.0,""],["2010-09-16",10.0,""],["2010-09-17",10.0,""],["2010-09-20",10.0,""],["2010-09-21",10.0,""],["2010-09-22",10.0,""],["2010-09-23",10.0,""],["2010-09-24",10.0,""],["2010-09-27",10.0,""],["2010-09-28",10.0,""],["2010-09-29",10.0,""],["2010-09-30",9.25,""],["2010-10-01",9.25,""],["2010-10-04",9.25,""],["2010-10-05",9.25,""],["2010-10-06",9.25,""],["2010-10-07",9.25,""],["2010-10-08",9.25,""],["2010-10-11",9.25,""],["2010-10-12",9.25,""],["2010-10-13",9.25,""],["2010-10-14",9.25,""],["2010-10-15",9.25,""],["2010-10-18",9.25,""],["2010-10-19",9.25,""],["2010-10-20",9.25,""],["2010-10-21",9.25,""],["2010-10-22",9.25,""],["2010-10-25",9.25,""],["2010-10-26",9.25,""],["2010-10-27",9.25,""],["2010-10-28",9.25,""],["2010-10-29",9.13,""],["2010-11-01",9.13,""],["2010-11-02",9.13,""],["2010-11-03",9.13,""],["2010-11-04",9.13,""],["2010-11-05",9.13,""],["2010-11-08",9.13,""],["2010-11-09",9.13,""],["2010-11-10",9.13,""],["2010-11-11",9.13,""],["2010-11-12",9.13,""],["2010-11-15",9.13,""],["2010-11-16",9.13,""],["2010-11-17",9.13,""],["2010-11-18","NA","z"],["2010-11-19",9.13,""],["2010-11-22",9.13,""],["2010-11-23",9.13,""],["2010-11-24",9.13,""],["2010-11-25",9.13,""],["2010-11-26",8.5,""],["2010-11-29",8.5,""],["2010-11-30",7.55,""],["2010-12-01",7.55,""],["2010-12-02",7.55,""],["2010-12-03",7.55,""],["2010-12-06",7.55,""],["2010-12-07",7.55,""],["2010-12-08",7.55,""],["2010-12-09",7.55,""],["2010-12-10",7.55,""],["2010-12-13",7.55,""],["2010-12-14",7.55,""],["2010-12-15",7.55,""],["2010-12-16",7.55,""],["2010-12-17",7.55,""],["2010-12-20",7.55,""],["2010-12-21",7.55,""],["2010-12-22",7.55,""],["2010-12-23",7.55,""],["2010-12-24","NA","z"],["2010-12-27",7.55,""],["2010-12-28",7.55,""],["2010-12-29",7.55,""],["2010-12-30",7.55,""],["2010-12-31","NA","z"],["2011-01-03",5.38,""],["2011-01-04",5.38,""],["2011-01-05",5.38,""],["2011-01-06",5.38,""],["2011-01-07",5.38,""],["2011-01-10",5.38,""],["2011-01-11",5.38,""],["2011-01-12",5.38,""],["2011-01-13",5.38,""],["2011-01-14",5.38,""],["2011-01-17",5.38,""],["2011-01-18",5.38,""],["2011-01-19",5.38,""],["2011-01-20",5.38,""],["2011-01-21",5.38,""],["2011-01-24",5.38,""],["2011-01-25",5.38,""],["2011-01-26",5.38,""],["2011-01-27",5.38,""],["2011-01-28",5.38,""],["2011-01-31",5.45,""],["2011-02-01",5.45,""],["2011-02-02",5.45,""],["2011-02-03",5.45,""],["2011-02-04",5.45,""],["2011-02-07",5.45,""],["2011-02-08",6.41,""],["2011-02-09",6.41,""],["2011-02-10",6.41,""],["2011-02-11",6.41,""],["2011-02-14",6.41,""],["2011-02-15",6.41,""],["2011-02-16",6.41,""],["2011-02-17",6.41,""],["2011-02-18",6.41,""],["2011-02-21",6.41,""],["2011-02-22",6.41,""],["2011-02-23",6.41,""],["2011-02-24",6.41,""],["2011-02-25",6.41,""],["2011-02-28",6.48,""],["2011-03-01",6.48,""],["2011-03-02",6.48,""],["2011-03-03",6.48,""],["2011-03-04",6.48,""],["2011-03-07",6.48,""],["2011-03-08",6.48,""],["2011-03-09",6.48,""],["2011-03-10",6.48,""],["2011-03-11",6.48,""],["2011-03-14",6.48,""],["2011-03-15",6.48,""],["2011-03-16",6.48,""],["2011-03-17",6.48,""],["2011-03-18",6.48,""],["2011-03-21",6.48,""],["2011-03-22",6.48,""],["2011-03-23",6.48,""],["2011-03-24",6.48,""],["2011-03-25",6.48,""],["2011-03-28",6.48,""],["2011-03-29",6.48,""],["2011-03-30",6.6,""],["2011-03-31",6.48,""],["2011-04-01",6.48,""],["2011-04-04",6.48,""],["2011-04-05",6.48,""],["2011-04-06",6.48,""],["2011-04-07",6.48,""],["2011-04-08",6.48,""],["2011-04-11",6.48,""],["2011-04-12",6.48,""],["2011-04-13",6.48,""],["2011-04-14",6.48,""],["2011-04-15",6.48,""],["2011-04-18",6.48,""],["2011-04-19",6.48,""],["2011-04-20",6.48,""],["2011-04-21",6.48,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",6.48,""],["2011-04-27",6.48,""],["2011-04-28",6.48,""],["2011-04-29",6.38,""],["2011-05-02",6.38,""],["2011-05-03",6.38,""],["2011-05-04","NA","z"],["2011-05-05",6.38,""],["2011-05-06",6.38,""],["2011-05-09",6.38,""],["2011-05-10",6.38,""],["2011-05-11",6.38,""],["2011-05-12",6.38,""],["2011-05-13",6.38,""],["2011-05-16",6.38,""],["2011-05-17",6.38,""],["2011-05-18",6.38,""],["2011-05-19",6.38,""],["2011-05-20",6.38,""],["2011-05-23",6.38,""],["2011-05-24",6.38,""],["2011-05-25",6.38,""],["2011-05-26",6.38,""],["2011-05-27",6.38,""],["2011-05-30",6.38,""],["2011-05-31",5.88,""],["2011-06-01",5.88,""],["2011-06-02",5.88,""],["2011-06-03",5.88,""],["2011-06-06",5.88,""],["2011-06-07",5.88,""],["2011-06-08",5.88,""],["2011-06-09",5.88,""],["2011-06-10",5.88,""],["2011-06-13",5.88,""],["2011-06-14",5.88,""],["2011-06-15",5.88,""],["2011-06-16",5.88,""],["2011-06-17",5.88,""],["2011-06-20",5.88,""],["2011-06-21",5.88,""],["2011-06-22",5.88,""],["2011-06-23","NA","z"],["2011-06-24","NA","z"],["2011-06-27",5.88,""],["2011-06-28",5.88,""],["2011-06-29",5.88,""],["2011-06-30",5.65,""],["2011-07-01",5.65,""],["2011-07-04",5.65,""],["2011-07-05",5.65,""],["2011-07-06",5.65,""],["2011-07-07",5.65,""],["2011-07-08",5.65,""],["2011-07-11",5.65,""],["2011-07-12",5.65,""],["2011-07-13",5.65,""],["2011-07-14",5.65,""],["2011-07-15",5.65,""],["2011-07-18",5.65,""],["2011-07-19",5.65,""],["2011-07-20",5.65,""],["2011-07-21",5.65,""],["2011-07-22",5.75,""],["2011-07-25",5.75,""],["2011-07-26",5.75,""],["2011-07-27",5.75,""],["2011-07-28",5.75,""],["2011-07-29",5.6,""],["2011-08-01",5.6,""],["2011-08-02",5.6,""],["2011-08-03",5.6,""],["2011-08-04",5.6,""],["2011-08-05",5.6,""],["2011-08-08",5.6,""],["2011-08-09",5.6,""],["2011-08-10",5.6,""],["2011-08-11",5.6,""],["2011-08-12",5.6,""],["2011-08-15",5.6,""],["2011-08-16",5.6,""],["2011-08-17",5.6,""],["2011-08-18",5.6,""],["2011-08-19",5.6,""],["2011-08-22",5.6,""],["2011-08-23",5.6,""],["2011-08-24",5.6,""],["2011-08-25",5.6,""],["2011-08-26",5.6,""],["2011-08-29",5.6,""],["2011-08-30",5.6,""],["2011-08-31",5.6,""],["2011-09-01",5.6,""],["2011-09-02",5.6,""],["2011-09-05",5.6,""],["2011-09-06",5.6,""],["2011-09-07",5.6,""],["2011-09-08",5.6,""],["2011-09-09",5.6,""],["2011-09-12",5.6,""],["2011-09-13",5.6,""],["2011-09-14",5.6,""],["2011-09-15",5.6,""],["2011-09-16",5.6,""],["2011-09-19",5.6,""],["2011-09-20",5.6,""],["2011-09-21",5.6,""],["2011-09-22",5.6,""],["2011-09-23",5.6,""],["2011-09-26",5.6,""],["2011-09-27",5.6,""],["2011-09-28",5.6,""],["2011-09-29",5.6,""],["2011-09-30",5.6,""],["2011-10-03",5.6,""],["2011-10-04",5.6,""],["2011-10-05",5.6,""],["2011-10-06",5.6,""],["2011-10-07",5.6,""],["2011-10-10",5.6,""],["2011-10-11",5.6,""],["2011-10-12",5.6,""],["2011-10-13",5.6,""],["2011-10-14",5.6,""],["2011-10-17",5.6,""],["2011-10-18",5.6,""],["2011-10-19",5.6,""],["2011-10-20",5.6,""],["2011-10-21",5.6,""],["2011-10-24",5.6,""],["2011-10-25",5.6,""],["2011-10-26",5.6,""],["2011-10-27",5.73,""],["2011-10-28",5.73,""],["2011-10-31",5.73,""],["2011-11-01",5.73,""],["2011-11-02",5.73,""],["2011-11-03",5.73,""],["2011-11-04",5.73,""],["2011-11-07",5.73,""],["2011-11-08",5.73,""],["2011-11-09",5.73,""],["2011-11-10",5.73,""],["2011-11-11",5.73,""],["2011-11-14",5.73,""],["2011-11-15",5.73,""],["2011-11-16",5.73,""],["2011-11-17",5.73,""],["2011-11-18","NA","z"],["2011-11-21",5.73,""],["2011-11-22",5.73,""],["2011-11-23",5.73,""],["2011-11-24",5.73,""],["2011-11-25",5.73,""],["2011-11-28",5.73,""],["2011-11-29",5.73,""],["2011-11-30",5.7,""],["2011-12-01",5.7,""],["2011-12-02",5.7,""],["2011-12-05",5.7,""],["2011-12-06",5.7,""],["2011-12-07",5.7,""],["2011-12-08",5.7,""],["2011-12-09",5.7,""],["2011-12-12",5.7,""],["2011-12-13",5.7,""],["2011-12-14",5.7,""],["2011-12-15",6.5,""],["2011-12-16",6.1,""],["2011-12-19",6.15,""],["2011-12-20",6.15,""],["2011-12-21",6.15,""],["2011-12-22",6.15,""],["2011-12-23",6.15,""],["2011-12-26","NA","z"],["2011-12-27",6.15,""],["2011-12-28",6.1,""],["2011-12-29",6.1,""],["2011-12-30",5.75,""],["2012-01-02",5.75,""],["2012-01-03",5.75,""],["2012-01-04",5.75,""],["2012-01-05",5.75,""],["2012-01-06",5.75,""],["2012-01-09",5.75,""],["2012-01-10",5.75,""],["2012-01-11",5.75,""],["2012-01-12",5.75,""],["2012-01-13",5.75,""],["2012-01-16",5.75,""],["2012-01-17",5.75,""],["2012-01-18",5.75,""],["2012-01-19",5.75,""],["2012-01-20",5.75,""],["2012-01-23",5.75,""],["2012-01-24",5.75,""],["2012-01-25",5.75,""],["2012-01-26",5.75,""],["2012-01-27",5.75,""],["2012-01-30",5.75,""],["2012-01-31",5.55,""],["2012-02-01",5.55,""],["2012-02-02",5.55,""],["2012-02-03",5.55,""],["2012-02-06",5.55,""],["2012-02-07",5.55,""],["2012-02-08",5.55,""],["2012-02-09",5.55,""],["2012-02-10",5.55,""],["2012-02-13",5.55,""],["2012-02-14",5.55,""],["2012-02-15",5.55,""],["2012-02-16",5.55,""],["2012-02-17",5.35,""],["2012-02-20",5.35,""],["2012-02-21",5.35,""],["2012-02-22",5.35,""],["2012-02-23",5.35,""],["2012-02-24",5.35,""],["2012-02-27",5.35,""],["2012-02-28",5.35,""],["2012-02-29",5.15,""],["2012-03-01",5.15,""],["2012-03-02",5.15,""],["2012-03-05",5.15,""],["2012-03-06",5.15,""],["2012-03-07",5.15,""],["2012-03-08",5.15,""],["2012-03-09",5.15,""],["2012-03-12",5.15,""],["2012-03-13",5.15,""],["2012-03-14",5.15,""],["2012-03-15",5.15,""],["2012-03-16",5.15,""],["2012-03-19",5.15,""],["2012-03-20",5.15,""],["2012-03-21",5.15,""],["2012-03-22",5.15,""],["2012-03-23",5.15,""],["2012-03-26",5.15,""],["2012-03-27",5.15,""],["2012-03-28",5.15,""],["2012-03-29",5.15,""],["2012-03-30",5.2,""],["2012-04-02",5.2,""],["2012-04-03",5.2,""],["2012-04-04",5.2,""],["2012-04-05",5.2,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",5.2,""],["2012-04-11",5.2,""],["2012-04-12",5.2,""],["2012-04-13",5.2,""],["2012-04-16",5.2,""],["2012-04-17",5.2,""],["2012-04-18",5.2,""],["2012-04-19",5.2,""],["2012-04-20",4.75,""],["2012-04-23",4.75,""],["2012-04-24",4.87,""],["2012-04-25",4.87,""],["2012-04-26",4.87,""],["2012-04-27",5.15,""],["2012-04-30",5.15,""],["2012-05-01","NA","z"],["2012-05-02",5.15,""],["2012-05-03",5.15,""],["2012-05-04","NA","z"],["2012-05-07",5.15,""],["2012-05-08",5.15,""],["2012-05-09",5.15,""],["2012-05-10",5.15,""],["2012-05-11",5.15,""],["2012-05-14",5.15,""],["2012-05-15",5.15,""],["2012-05-16",5.15,""],["2012-05-17",5.15,""],["2012-05-18",5.15,""],["2012-05-21",5.15,""],["2012-05-22",5.15,""],["2012-05-23",5.15,""],["2012-05-24",5.15,""],["2012-05-25",5.15,""],["2012-05-28",5.15,""],["2012-05-29",5.15,""],["2012-05-30",5.15,""],["2012-05-31",5.15,""],["2012-06-01",5.15,""],["2012-06-04",5.15,""],["2012-06-05",5.15,""],["2012-06-06",5.15,""],["2012-06-07",5.15,""],["2012-06-08",5.15,""],["2012-06-11",5.15,""],["2012-06-12",5.15,""],["2012-06-13",5.15,""],["2012-06-14",5.15,""],["2012-06-15",5.15,""],["2012-06-18",5.15,""],["2012-06-19",5.15,""],["2012-06-20",5.15,""],["2012-06-21",5.15,""],["2012-06-22",5.15,""],["2012-06-25",5.0,""],["2012-06-26",5.0,""],["2012-06-27",4.73,""],["2012-06-28",4.73,""],["2012-06-29",4.68,""],["2012-07-02",4.68,""],["2012-07-03",4.68,""],["2012-07-04",4.68,""],["2012-07-05",4.68,""],["2012-07-06",4.68,""],["2012-07-09",4.68,""],["2012-07-10",4.68,""],["2012-07-11",4.68,""],["2012-07-12",4.68,""],["2012-07-13",4.68,""],["2012-07-16",4.68,""],["2012-07-17",4.68,""],["2012-07-18",4.68,""],["2012-07-19",4.68,""],["2012-07-20",4.68,""],["2012-07-23",4.68,""],["2012-07-24",4.68,""],["2012-07-25",4.68,""],["2012-07-26",4.68,""],["2012-07-27",4.68,""],["2012-07-30",4.68,""],["2012-07-31",4.5,""],["2012-08-01",4.5,""],["2012-08-02",4.5,""],["2012-08-03",4.5,""],["2012-08-06",4.5,""],["2012-08-07",4.5,""],["2012-08-08",4.5,""],["2012-08-09",4.5,""],["2012-08-10",4.5,""],["2012-08-13",4.5,""],["2012-08-14",4.5,""],["2012-08-15",4.5,""],["2012-08-16",4.5,""],["2012-08-17",4.5,""],["2012-08-20",4.5,""],["2012-08-21",4.5,""],["2012-08-22",4.5,""],["2012-08-23",4.5,""],["2012-08-24",4.5,""],["2012-08-27",4.25,""],["2012-08-28",4.25,""],["2012-08-29",4.25,""],["2012-08-30",4.25,""],["2012-08-31",4.25,""],["2012-09-03",4.08,""],["2012-09-04",4.08,""],["2012-09-05",4.08,""],["2012-09-06",4.08,""],["2012-09-07",3.95,""],["2012-09-10",3.95,""],["2012-09-11",3.95,""],["2012-09-12",3.95,""],["2012-09-13",3.95,""],["2012-09-14",3.95,""],["2012-09-17",3.95,""],["2012-09-18",3.95,""],["2012-09-19",3.95,""],["2012-09-20",3.95,""],["2012-09-21",3.95,""],["2012-09-24",3.95,""],["2012-09-25",3.7,""],["2012-09-26",3.7,""],["2012-09-27",3.7,""],["2012-09-28",3.53,""],["2012-10-01",3.53,""],["2012-10-02",3.53,""],["2012-10-03",3.53,""],["2012-10-04",3.53,""],["2012-10-05",3.53,""],["2012-10-08",3.53,""],["2012-10-09",3.53,""],["2012-10-10",3.53,""],["2012-10-11",3.53,""],["2012-10-12",3.53,""],["2012-10-15",3.53,""],["2012-10-16",3.53,""],["2012-10-17",3.53,""],["2012-10-18",3.53,""],["2012-10-19",3.53,""],["2012-10-22",3.53,""],["2012-10-23",3.53,""],["2012-10-24",3.53,""],["2012-10-25",3.53,""],["2012-10-26",3.53,""],["2012-10-29",3.53,""],["2012-10-30",3.53,""],["2012-10-31",3.38,""],["2012-11-01",3.38,""],["2012-11-02",3.38,""],["2012-11-05",3.38,""],["2012-11-06",3.38,""],["2012-11-07",3.38,""],["2012-11-08",3.38,""],["2012-11-09",3.38,""],["2012-11-12",3.38,""],["2012-11-13",3.38,""],["2012-11-14",3.38,""],["2012-11-15",3.38,""],["2012-11-16",3.25,""],["2012-11-19",3.25,""],["2012-11-20",3.25,""],["2012-11-21",3.25,""],["2012-11-22",3.25,""],["2012-11-23",3.25,""],["2012-11-26",3.25,""],["2012-11-27",3.25,""],["2012-11-28",3.25,""],["2012-11-29",3.25,""],["2012-11-30",3.3,""],["2012-12-03",3.3,""],["2012-12-04",3.3,""],["2012-12-05",3.3,""],["2012-12-06",3.3,""],["2012-12-07",3.25,""],["2012-12-10",3.25,""],["2012-12-11",3.25,""],["2012-12-12",3.25,""],["2012-12-13",3.25,""],["2012-12-14",3.25,""],["2012-12-17",3.25,""],["2012-12-18",3.2,""],["2012-12-19",3.2,""],["2012-12-20",3.2,""],["2012-12-21",3.2,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",3.2,""],["2012-12-28",3.2,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",3.25,""],["2013-01-03",3.25,""],["2013-01-04",3.25,""],["2013-01-07",3.25,""],["2013-01-08",3.25,""],["2013-01-09",3.2,""],["2013-01-10",3.2,""],["2013-01-11",3.2,""],["2013-01-14",3.2,""],["2013-01-15",3.2,""],["2013-01-16",3.2,""],["2013-01-17",3.2,""],["2013-01-18",3.2,""],["2013-01-21",3.2,""],["2013-01-22",3.2,""],["2013-01-23",3.2,""],["2013-01-24",3.2,""],["2013-01-25",3.2,""],["2013-01-28",3.2,""],["2013-01-29",3.2,""],["2013-01-30",3.2,""],["2013-01-31",3.08,""],["2013-02-01",3.2,""],["2013-02-04",3.2,""],["2013-02-05",3.2,""],["2013-02-06",3.2,""],["2013-02-07",3.2,""],["2013-02-08",3.2,""],["2013-02-11",3.28,""],["2013-02-12",3.28,""],["2013-02-13",3.28,""],["2013-02-14",3.28,""],["2013-02-15",3.23,""],["2013-02-18",3.2,""],["2013-02-19",3.23,""],["2013-02-20",3.23,""],["2013-02-21",3.23,""],["2013-02-22",3.23,""],["2013-02-25",3.23,""],["2013-02-26",3.23,""],["2013-02-27",3.2,""],["2013-02-28",3.15,""],["2013-03-01",3.2,""],["2013-03-04",3.18,""],["2013-03-05",3.18,""],["2013-03-06",3.18,""],["2013-03-07",3.15,""],["2013-03-08",3.15,""],["2013-03-11",3.18,""],["2013-03-12",3.18,""],["2013-03-13",3.15,""],["2013-03-14",3.18,""],["2013-03-15",3.13,""],["2013-03-18",3.18,""],["2013-03-19",3.18,""],["2013-03-20",3.18,""],["2013-03-21",3.18,""],["2013-03-22",3.18,""],["2013-03-25",3.18,""],["2013-03-26",3.18,""],["2013-03-27",3.1,""],["2013-03-28",3.18,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",3.18,""],["2013-04-03",3.18,""],["2013-04-04",3.18,""],["2013-04-05",3.18,""],["2013-04-08",3.18,""],["2013-04-09",3.18,""],["2013-04-10",3.18,""],["2013-04-11",3.18,""],["2013-04-12",3.18,""],["2013-04-15",3.18,""],["2013-04-16",3.18,""],["2013-04-17",3.18,""],["2013-04-18",3.13,""],["2013-04-19",3.1,""],["2013-04-22",3.1,""],["2013-04-23",3.1,""],["2013-04-24",3.1,""],["2013-04-25",3.1,""],["2013-04-26",3.1,""],["2013-04-29",3.1,""],["2013-04-30",3.1,""],["2013-05-01","NA","z"],["2013-05-02",3.1,""],["2013-05-03",3.1,""],["2013-05-06","NA","z"],["2013-05-07",3.1,""],["2013-05-08",3.1,""],["2013-05-09",3.1,""],["2013-05-10",3.1,""],["2013-05-13",3.1,""],["2013-05-14",3.1,""],["2013-05-15",3.1,""],["2013-05-16",3.1,""],["2013-05-17",3.1,""],["2013-05-20",3.1,""],["2013-05-21",3.1,""],["2013-05-22",3.1,""],["2013-05-23",3.13,""],["2013-05-24",3.1,""],["2013-05-27",3.1,""],["2013-05-28",3.15,""],["2013-05-29",3.1,""],["2013-05-30",3.1,""],["2013-05-31",3.1,""],["2013-06-03",3.1,""],["2013-06-04",3.13,""],["2013-06-05",3.1,""],["2013-06-06",3.1,""],["2013-06-07",3.1,""],["2013-06-10",3.1,""],["2013-06-11",3.13,""],["2013-06-12",3.15,""],["2013-06-13",3.15,""],["2013-06-14",3.15,""],["2013-06-17",3.15,""],["2013-06-18",3.15,""],["2013-06-19",3.15,""],["2013-06-20",3.15,""],["2013-06-21",3.15,""],["2013-06-24","NA","z"],["2013-06-25",3.33,""],["2013-06-26",3.2,""],["2013-06-27",3.2,""],["2013-06-28",3.45,""],["2013-07-01",3.25,""],["2013-07-02",3.25,""],["2013-07-03",3.25,""],["2013-07-04",3.25,""],["2013-07-05",3.25,""],["2013-07-08",3.25,""],["2013-07-09",3.25,""],["2013-07-10",3.25,""],["2013-07-11",3.25,""],["2013-07-12",3.25,""],["2013-07-15",3.25,""],["2013-07-16",3.25,""],["2013-07-17",3.25,""],["2013-07-18",3.25,""],["2013-07-19",3.25,""],["2013-07-22",3.25,""],["2013-07-23",3.25,""],["2013-07-24",3.25,""],["2013-07-25",3.25,""],["2013-07-26",3.25,""],["2013-07-29",3.25,""],["2013-07-30",3.25,""],["2013-07-31",3.25,""],["2013-08-01",3.25,""],["2013-08-02",3.25,""],["2013-08-05",3.25,""],["2013-08-06",3.25,""],["2013-08-07",3.25,""],["2013-08-08",3.25,""],["2013-08-09",3.25,""],["2013-08-12",3.25,""],["2013-08-13",3.25,""],["2013-08-14",3.25,""],["2013-08-15",3.25,""],["2013-08-16",3.25,""],["2013-08-19",3.25,""],["2013-08-20",3.25,""],["2013-08-21",3.25,""],["2013-08-22",3.25,""],["2013-08-23",3.25,""],["2013-08-26",3.25,""],["2013-08-27",3.25,""],["2013-08-28",3.25,""],["2013-08-29",3.25,""],["2013-08-30",3.25,""],["2013-09-02",3.25,""],["2013-09-03",3.25,""],["2013-09-04",3.25,""],["2013-09-05",3.25,""],["2013-09-06",3.25,""],["2013-09-09",3.25,""],["2013-09-10",3.25,""],["2013-09-11",3.25,""],["2013-09-12",3.25,""],["2013-09-13",3.25,""],["2013-09-16",3.33,""],["2013-09-17",3.55,""],["2013-09-18",3.65,""],["2013-09-19",3.65,""],["2013-09-20",3.7,""],["2013-09-23",3.65,""],["2013-09-24",3.7,""],["2013-09-25",3.7,""],["2013-09-26",3.7,""],["2013-09-27",3.7,""],["2013-09-30",3.7,""],["2013-10-01",3.7,""],["2013-10-02",3.7,""],["2013-10-03",3.7,""],["2013-10-04",3.7,""],["2013-10-07",3.7,""],["2013-10-08",3.7,""],["2013-10-09",3.7,""],["2013-10-10",3.7,""],["2013-10-11",3.7,""],["2013-10-14",3.7,""],["2013-10-15",3.7,""],["2013-10-16",3.7,""],["2013-10-17",3.75,""],["2013-10-18",3.98,""],["2013-10-21",3.98,""],["2013-10-22",3.85,""],["2013-10-23",3.85,""],["2013-10-24",3.9,""],["2013-10-25",3.85,""],["2013-10-28",3.85,""],["2013-10-29",3.85,""],["2013-10-30",3.85,""],["2013-10-31",3.85,""],["2013-11-01",3.8,""],["2013-11-04",3.8,""],["2013-11-05",3.8,""],["2013-11-06",3.8,""],["2013-11-07",3.85,""],["2013-11-08",3.8,""],["2013-11-11",3.75,""],["2013-11-12",3.7,""],["2013-11-13",3.75,""],["2013-11-14",3.7,""],["2013-11-15",3.65,""],["2013-11-18","NA","z"],["2013-11-19",3.65,""],["2013-11-20",3.65,""],["2013-11-21",3.65,""],["2013-11-22",3.65,""],["2013-11-25",3.65,""],["2013-11-26",3.65,""],["2013-11-27",3.6,""],["2013-11-28",3.6,""],["2013-11-29",3.65,""],["2013-12-02",3.65,""],["2013-12-03",3.6,""],["2013-12-04",3.6,""],["2013-12-05",3.6,""],["2013-12-06",3.6,""],["2013-12-09",3.8,""],["2013-12-10",3.8,""],["2013-12-11",3.75,""],["2013-12-12",3.65,""],["2013-12-13",3.55,""],["2013-12-16",3.55,""],["2013-12-17",3.55,""],["2013-12-18",3.58,""],["2013-12-19",3.58,""],["2013-12-20",3.58,""],["2013-12-23",3.58,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",3.58,""],["2013-12-30",3.58,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",3.58,""],["2014-01-03",3.48,""],["2014-01-06",3.48,""],["2014-01-07",3.48,""],["2014-01-08",3.48,""],["2014-01-10",3.48,""],["2014-01-13",3.48,""],["2014-01-14",3.48,""],["2014-01-15",3.48,""],["2014-01-16",3.48,""],["2014-01-17",3.48,""],["2014-01-20",3.48,""],["2014-01-21",3.48,""],["2014-01-22",3.48,""],["2014-01-23",3.48,""],["2014-01-24",3.48,""],["2014-01-27",3.48,""],["2014-01-28",3.48,""],["2014-01-29",3.48,""],["2014-01-30",3.48,""],["2014-01-31",3.48,""],["2014-02-03",3.48,""],["2014-02-04",3.48,""],["2014-02-05",3.48,""],["2014-02-06",3.48,""],["2014-02-07",3.48,""],["2014-02-10",3.48,""],["2014-02-11",3.48,""],["2014-02-12",2.88,""],["2014-02-13",2.85,""],["2014-02-14",2.85,""],["2014-02-17",2.85,""],["2014-02-18",2.85,""],["2014-02-19",2.85,""],["2014-02-20",2.85,""],["2014-02-21",2.85,""],["2014-02-24",2.85,""],["2014-02-25",2.85,""],["2014-02-26",2.85,""],["2014-02-27",2.85,""],["2014-02-28",2.9,""],["2014-03-03",2.9,""],["2014-03-04",2.9,""],["2014-03-05",2.9,""],["2014-03-06",2.9,""],["2014-03-07",2.9,""],["2014-03-10",2.9,""],["2014-03-11",2.9,""],["2014-03-12",2.9,""],["2014-03-13",2.9,""],["2014-03-14",2.9,""],["2014-03-17",2.9,""],["2014-03-18",2.9,""],["2014-03-19",2.9,""],["2014-03-20",2.9,""],["2014-03-21",2.8,""],["2014-03-24",2.8,""],["2014-03-25",2.8,""],["2014-03-26",2.8,""],["2014-03-27",2.8,""],["2014-03-28",2.8,""],["2014-03-31",2.8,""],["2014-04-01",2.8,""],["2014-04-02",2.8,""],["2014-04-03",2.8,""],["2014-04-04",2.8,""],["2014-04-07",2.8,""],["2014-04-08",2.8,""],["2014-04-09",2.8,""],["2014-04-10",2.8,""],["2014-04-11",2.8,""],["2014-04-14",2.8,""],["2014-04-15",2.8,""],["2014-04-16",2.8,""],["2014-04-17",2.8,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.8,""],["2014-04-23",2.8,""],["2014-04-24",2.8,""],["2014-04-25",2.8,""],["2014-04-28",2.8,""],["2014-04-29",2.8,""],["2014-04-30",2.8,""],["2014-05-01","NA","z"],["2014-05-02",2.8,""],["2014-05-05","NA","z"],["2014-05-06",2.8,""],["2014-05-07",2.8,""],["2014-05-08",2.8,""],["2014-05-09",2.8,""],["2014-05-12",2.8,""],["2014-05-13",2.8,""],["2014-05-14",2.7,""],["2014-05-15",2.7,""],["2014-05-16",2.7,""],["2014-05-19",2.7,""],["2014-05-20",2.7,""],["2014-05-21",2.7,""],["2014-05-22",2.7,""],["2014-05-23",2.7,""],["2014-05-26",2.7,""],["2014-05-27",2.7,""],["2014-05-28",2.7,""],["2014-05-29",2.7,""],["2014-05-30",2.7,""],["2014-06-02",2.7,""],["2014-06-03",2.7,""],["2014-06-04",2.7,""],["2014-06-05",2.7,""],["2014-06-06",2.7,""],["2014-06-09",2.7,""],["2014-06-10",2.7,""],["2014-06-11",2.43,""],["2014-06-12",2.43,""],["2014-06-13",2.43,""],["2014-06-16",2.43,""],["2014-06-17",2.43,""],["2014-06-18",2.43,""],["2014-06-19",2.43,""],["2014-06-20",2.43,""],["2014-06-23","NA","z"],["2014-06-24","NA","z"],["2014-06-25",2.43,""],["2014-06-26",2.43,""],["2014-06-27",2.43,""],["2014-06-30",2.43,""],["2014-07-01",2.43,""],["2014-07-02",2.43,""],["2014-07-03",2.43,""],["2014-07-04",2.43,""],["2014-07-07",2.4,""],["2014-07-08",2.4,""],["2014-07-09",2.4,""],["2014-07-10",2.4,""],["2014-07-11",2.4,""],["2014-07-14",2.4,""],["2014-07-15",2.4,""],["2014-07-16",2.4,""],["2014-07-17",2.4,""],["2014-07-18",2.4,""],["2014-07-21",2.4,""],["2014-07-22",2.4,""],["2014-07-23",2.4,""],["2014-07-24",2.4,""],["2014-07-25",2.4,""],["2014-07-28",2.4,""],["2014-07-29",2.4,""],["2014-07-30",2.4,""],["2014-07-31",2.35,""],["2014-08-01",2.35,""],["2014-08-04",2.35,""],["2014-08-05",2.35,""],["2014-08-06",2.35,""],["2014-08-07",2.35,""],["2014-08-08",2.35,""],["2014-08-11",2.35,""],["2014-08-12",2.35,""],["2014-08-13",2.35,""],["2014-08-14",2.35,""],["2014-08-15",2.35,""],["2014-08-18",2.35,""],["2014-08-19",2.35,""],["2014-08-20",2.35,""],["2014-08-21",2.35,""],["2014-08-22",2.35,""],["2014-08-25",2.35,""],["2014-08-26",2.35,""],["2014-08-27",2.35,""],["2014-08-28",2.35,""],["2014-08-29",2.35,""],["2014-09-01",2.28,""],["2014-09-02",2.28,""],["2014-09-03",2.28,""],["2014-09-04",2.28,""],["2014-09-05",2.28,""],["2014-09-08",2.28,""],["2014-09-09",2.28,""],["2014-09-10",2.28,""],["2014-09-11",2.28,""],["2014-09-12",2.28,""],["2014-09-15",2.28,""],["2014-09-16",2.28,""],["2014-09-17",2.28,""],["2014-09-18",2.28,""],["2014-09-19",2.28,""],["2014-09-22",2.28,""],["2014-09-23",2.28,""],["2014-09-24",2.28,""],["2014-09-25",2.28,""],["2014-09-26",2.28,""],["2014-09-29",2.28,""],["2014-09-30",2.28,""],["2014-10-01",2.28,""],["2014-10-02",2.28,""],["2014-10-03",2.28,""],["2014-10-06",2.28,""],["2014-10-07",2.28,""],["2014-10-08",2.28,""],["2014-10-09",2.28,""],["2014-10-10",2.28,""],["2014-10-13",2.28,""],["2014-10-14",2.28,""],["2014-10-15",2.28,""],["2014-10-16",2.28,""],["2014-10-17",2.28,""],["2014-10-20",2.28,""],["2014-10-21",2.28,""],["2014-10-22",2.28,""],["2014-10-23",2.28,""],["2014-10-24",2.28,""],["2014-10-27",1.83,""],["2014-10-28",1.84,""],["2014-10-29",1.85,""],["2014-10-30",1.86,""],["2014-10-31",1.83,""],["2014-11-03",1.81,""],["2014-11-04",1.8,""],["2014-11-05",1.84,""],["2014-11-06",1.84,""],["2014-11-07",1.8,""],["2014-11-10",1.78,""],["2014-11-11",1.81,""],["2014-11-12",1.78,""],["2014-11-13",1.76,""],["2014-11-14",1.78,""],["2014-11-17",1.79,""],["2014-11-18","NA","z"],["2014-11-19",1.77,""],["2014-11-20",1.77,""],["2014-11-21",1.74,""],["2014-11-24",1.75,""],["2014-11-25",1.74,""],["2014-11-26",1.73,""],["2014-11-27",1.68,""],["2014-11-28",1.66,""],["2014-12-01",1.63,""],["2014-12-02",1.67,""],["2014-12-03",1.64,""],["2014-12-04",1.66,""],["2014-12-05",1.66,""],["2014-12-08",1.62,""],["2014-12-09",1.6,""],["2014-12-10",1.62,""],["2014-12-11",1.61,""],["2014-12-12",1.58,""],["2014-12-15",1.64,""],["2014-12-16",1.67,""],["2014-12-17",1.68,""],["2014-12-18",1.67,""],["2014-12-19",1.62,""],["2014-12-22",1.64,""],["2014-12-23",1.62,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.58,""],["2014-12-30",1.58,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02",1.57,""],["2015-01-05",1.45,""],["2015-01-06",1.41,""],["2015-01-07",1.31,""],["2015-01-08",1.28,""],["2015-01-09",1.3,""],["2015-01-12",1.27,""],["2015-01-13",1.25,""],["2015-01-14",1.23,""],["2015-01-15",0.99,""],["2015-01-16",0.97,""],["2015-01-19",0.95,""],["2015-01-20",0.91,""],["2015-01-21",0.93,""],["2015-01-22",0.97,""],["2015-01-23",0.89,""],["2015-01-26",0.9,""],["2015-01-27",0.9,""],["2015-01-28",0.87,""],["2015-01-29",0.94,""],["2015-01-30",0.91,""],["2015-02-02",0.91,""],["2015-02-03",0.86,""],["2015-02-04",0.85,""],["2015-02-05",0.87,""],["2015-02-06",0.86,""],["2015-02-09",0.86,""],["2015-02-10",0.87,""],["2015-02-11",0.83,""],["2015-02-12",0.77,""],["2015-02-13",0.75,""],["2015-02-16",0.75,""],["2015-02-17",0.73,""],["2015-02-18",0.72,""],["2015-02-19",0.71,""],["2015-02-20",0.71,""],["2015-02-23",0.7,""],["2015-02-24",0.73,""],["2015-02-25",0.69,""],["2015-02-26",0.68,""],["2015-02-27",0.68,""],["2015-03-02",0.68,""],["2015-03-03",0.7,""],["2015-03-04",0.69,""],["2015-03-05",0.72,""],["2015-03-06",0.72,""],["2015-03-09",0.67,""],["2015-03-10",0.63,""],["2015-03-11",0.59,""],["2015-03-12",0.58,""],["2015-03-13",0.55,""],["2015-03-16",0.54,""],["2015-03-17",0.55,""],["2015-03-18",0.49,""],["2015-03-19",0.47,""],["2015-03-20",0.46,""],["2015-03-23",0.47,""],["2015-03-24",0.48,""],["2015-03-25",0.44,""],["2015-03-26",0.47,""],["2015-03-27",0.46,""],["2015-03-30",0.48,""],["2015-03-31",0.44,""],["2015-04-01",0.43,""],["2015-04-02",0.45,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.45,""],["2015-04-08",0.42,""],["2015-04-09",0.41,""],["2015-04-10",0.47,""],["2015-04-13",0.44,""],["2015-04-14",0.41,""],["2015-04-15",0.44,""],["2015-04-16",0.41,""],["2015-04-17",0.37,""],["2015-04-20",0.4,""],["2015-04-21",0.42,""],["2015-04-22",0.36,""],["2015-04-23",0.4,""],["2015-04-24",0.37,""],["2015-04-27",0.38,""],["2015-04-28",0.37,""],["2015-04-29",0.44,""],["2015-04-30",0.47,""],["2015-05-01","NA","z"],["2015-05-04","NA","z"],["2015-05-05",0.6,""],["2015-05-06",0.79,""],["2015-05-07",0.88,""],["2015-05-08",0.87,""],["2015-05-11",0.84,""],["2015-05-12",0.87,""],["2015-05-13",0.83,""],["2015-05-14",0.85,""],["2015-05-15",0.87,""],["2015-05-18",0.87,""],["2015-05-19",0.83,""],["2015-05-20",0.85,""],["2015-05-21",0.88,""],["2015-05-22",0.86,""],["2015-05-25",0.88,""],["2015-05-26",0.87,""],["2015-05-27",0.89,""],["2015-05-28",0.83,""],["2015-05-29",0.83,""],["2015-06-01",0.8,""],["2015-06-02",0.89,""],["2015-06-03",0.91,""],["2015-06-04",1.13,""],["2015-06-05",1.16,""],["2015-06-08",1.18,""],["2015-06-09",1.18,""],["2015-06-10",1.37,""],["2015-06-11",1.4,""],["2015-06-12",1.37,""],["2015-06-15",1.37,""],["2015-06-16",1.38,""],["2015-06-17",1.42,""],["2015-06-18",1.4,""],["2015-06-19",1.44,""],["2015-06-22",1.43,""],["2015-06-23","NA","z"],["2015-06-24","NA","z"],["2015-06-25",1.39,""],["2015-06-26",1.41,""],["2015-06-29",1.44,""],["2015-06-30",1.44,""],["2015-07-01",1.41,""],["2015-07-02",1.39,""],["2015-07-03",1.39,""],["2015-07-06",1.37,""],["2015-07-07",1.31,""],["2015-07-08",1.33,""],["2015-07-09",1.28,""],["2015-07-10",1.3,""],["2015-07-13",1.28,""],["2015-07-14",1.28,""],["2015-07-15",1.23,""],["2015-07-16",1.24,""],["2015-07-17",1.28,""],["2015-07-20",1.22,""],["2015-07-21",1.19,""],["2015-07-22",1.19,""],["2015-07-23",1.15,""],["2015-07-24",1.15,""],["2015-07-27",1.12,""],["2015-07-28",1.15,""],["2015-07-29",1.17,""],["2015-07-30",1.13,""],["2015-07-31",1.11,""],["2015-08-03",1.13,""],["2015-08-04",1.08,""],["2015-08-05",1.1,""],["2015-08-06",1.09,""],["2015-08-07",1.06,""],["2015-08-10",1.1,""],["2015-08-11",1.04,""],["2015-08-12",0.94,""],["2015-08-13",0.96,""],["2015-08-14",0.93,""],["2015-08-17",0.91,""],["2015-08-18",0.89,""],["2015-08-19",0.88,""],["2015-08-20",0.85,""],["2015-08-21",0.85,""],["2015-08-24",0.85,""],["2015-08-25",0.87,""],["2015-08-26",0.84,""],["2015-08-27",0.92,""],["2015-08-28",0.93,""],["2015-08-31",0.95,""],["2015-09-01",0.93,""],["2015-09-02",1.01,""],["2015-09-03",0.98,""],["2015-09-04",1.01,""],["2015-09-07",1.0,""],["2015-09-08",0.99,""],["2015-09-09",1.01,""],["2015-09-10",1.01,""],["2015-09-11",0.98,""],["2015-09-14",0.97,""],["2015-09-15",1.01,""],["2015-09-16",1.07,""],["2015-09-17",1.1,""],["2015-09-18",1.04,""],["2015-09-21",1.05,""],["2015-09-22",1.02,""],["2015-09-23",1.06,""],["2015-09-24",1.06,""],["2015-09-25",1.12,""],["2015-09-28",1.1,""],["2015-09-29",1.08,""],["2015-09-30",1.09,""],["2015-10-01",1.07,""],["2015-10-02",1.03,""],["2015-10-05",1.06,""],["2015-10-06",1.09,""],["2015-10-07",1.06,""],["2015-10-08",1.06,""],["2015-10-09",1.08,""],["2015-10-12",1.07,""],["2015-10-13",1.05,""],["2015-10-14",1.03,""],["2015-10-15",1.0,""],["2015-10-16",0.99,""],["2015-10-19",1.01,""],["2015-10-20",1.03,""],["2015-10-21",1.02,""],["2015-10-22",0.99,""],["2015-10-23",0.96,""],["2015-10-27",1.18,""],["2015-10-28",1.15,""],["2015-10-29",1.2,""],["2015-10-30",1.23,""],["2015-11-02",1.19,""],["2015-11-03",1.22,""],["2015-11-04",1.2,""],["2015-11-05",1.21,""],["2015-11-06",1.21,""],["2015-11-09",1.26,""],["2015-11-10",1.26,""],["2015-11-11",1.23,""],["2015-11-12",1.26,""],["2015-11-13",1.25,""],["2015-11-16",1.23,""],["2015-11-17",1.23,""],["2015-11-18","NA","z"],["2015-11-19",1.18,""],["2015-11-20",1.14,""],["2015-11-23",1.19,""],["2015-11-24",1.19,""],["2015-11-25",1.14,""],["2015-11-26",1.13,""],["2015-11-27",1.1,""],["2015-11-30",1.07,""],["2015-12-01",1.07,""],["2015-12-02",1.03,""],["2015-12-03",1.04,""],["2015-12-04",1.1,""],["2015-12-07",1.12,""],["2015-12-08",1.05,""],["2015-12-09",1.08,""],["2015-12-10",1.05,""],["2015-12-11",1.04,""],["2015-12-14",1.06,""],["2015-12-15",1.06,""],["2015-12-16",1.12,""],["2015-12-17",1.11,""],["2015-12-18",1.11,""],["2015-12-21",1.1,""],["2015-12-22",1.09,""],["2015-12-23",1.1,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",1.08,""],["2015-12-29",1.1,""],["2015-12-30",1.13,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",1.03,""],["2016-01-05",1.05,""],["2016-01-06",1.09,""],["2016-01-07",1.06,""],["2016-01-08",1.05,""],["2016-01-11",1.08,""],["2016-01-12",1.07,""],["2016-01-13",1.03,""],["2016-01-14",1.05,""],["2016-01-15",1.05,""],["2016-01-18",1.05,""],["2016-01-19",1.06,""],["2016-01-20",1.04,""],["2016-01-21",1.02,""],["2016-01-22",1.02,""],["2016-01-25",1.05,""],["2016-01-26",1.03,""],["2016-01-27",1.05,""],["2016-01-28",1.02,""],["2016-01-29",1.0,""],["2016-02-01",0.99,""],["2016-02-02",0.97,""],["2016-02-03",0.99,""],["2016-02-04",0.92,""],["2016-02-05",0.95,""],["2016-02-08",0.96,""],["2016-02-09",0.93,""],["2016-02-10",0.95,""],["2016-02-11",0.93,""],["2016-02-12",0.84,""],["2016-02-15",0.85,""],["2016-02-16",0.86,""],["2016-02-17",0.87,""],["2016-02-18",0.86,""],["2016-02-19",0.87,""],["2016-02-22",0.82,""],["2016-02-23",0.84,""],["2016-02-24",0.79,""],["2016-02-25",0.75,""],["2016-02-26",0.72,""],["2016-02-29",0.76,""],["2016-03-01",0.74,""],["2016-03-02",0.74,""],["2016-03-03",0.75,""],["2016-03-04",0.75,""],["2016-03-07",0.75,""],["2016-03-08",0.73,""],["2016-03-09",0.74,""],["2016-03-10",0.72,""],["2016-03-11",0.74,""],["2016-03-14",0.69,""],["2016-03-15",0.71,""],["2016-03-16",0.69,""],["2016-03-17",0.68,""],["2016-03-18",0.69,""],["2016-03-21",0.65,""],["2016-03-22",0.71,""],["2016-03-23",0.64,""],["2016-03-24",0.69,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.66,""],["2016-03-30",0.7,""],["2016-03-31",0.66,""],["2016-04-01",0.65,""],["2016-04-04",0.66,""],["2016-04-05",0.63,""],["2016-04-06",0.61,""],["2016-04-07",0.61,""],["2016-04-08",0.62,""],["2016-04-11",0.62,""],["2016-04-12",0.62,""],["2016-04-13",0.61,""],["2016-04-14",0.61,""],["2016-04-15",0.6,""],["2016-04-18",0.6,""],["2016-04-19",0.61,""],["2016-04-20",0.61,""],["2016-04-21",0.6,""],["2016-04-22",0.6,""],["2016-04-25",0.58,""],["2016-04-26",0.61,""],["2016-04-27",0.58,""],["2016-04-28",0.59,""],["2016-04-29",0.62,""],["2016-05-02",0.61,""],["2016-05-03",0.58,""],["2016-05-04","NA","z"],["2016-05-05",0.6,""],["2016-05-06",0.52,""],["2016-05-09",0.48,""],["2016-05-10",0.55,""],["2016-05-11",0.5,""],["2016-05-12",0.5,""],["2016-05-13",0.48,""],["2016-05-16",0.49,""],["2016-05-17",0.47,""],["2016-05-18",0.5,""],["2016-05-19",0.49,""],["2016-05-20",0.49,""],["2016-05-23",0.52,""],["2016-05-24",0.52,""],["2016-05-25",0.49,""],["2016-05-26",0.48,""],["2016-05-27",0.5,""],["2016-05-30",0.51,""],["2016-05-31",0.49,""],["2016-06-01",0.48,""],["2016-06-02",0.51,""],["2016-06-03",0.5,""],["2016-06-06",0.51,""],["2016-06-07",0.48,""],["2016-06-08",0.49,""],["2016-06-09",0.48,""],["2016-06-10",0.47,""],["2016-06-13",0.49,""],["2016-06-14",0.5,""],["2016-06-15",0.45,""],["2016-06-16",0.47,""],["2016-06-17",0.46,""],["2016-06-20",0.47,""],["2016-06-21",0.45,""],["2016-06-22",0.46,""],["2016-06-23","NA","z"],["2016-06-24","NA","z"],["2016-06-27",0.47,""],["2016-06-28",0.46,""],["2016-06-29",0.49,""],["2016-06-30",0.47,""],["2016-07-01",0.4,""],["2016-07-04",0.38,""],["2016-07-05",0.39,""],["2016-07-06",0.37,""],["2016-07-07",0.34,""],["2016-07-08",0.32,""],["2016-07-11",0.29,""],["2016-07-12",0.35,""],["2016-07-13",0.29,""],["2016-07-14",0.27,""],["2016-07-15",0.27,""],["2016-07-18",0.28,""],["2016-07-19",0.26,""],["2016-07-20",0.27,""],["2016-07-21",0.27,""],["2016-07-22",0.27,""],["2016-07-25",0.27,""],["2016-07-26",0.27,""],["2016-07-27",0.25,""],["2016-07-28",0.21,""],["2016-07-29",0.21,""],["2016-08-01",0.2,""],["2016-08-02",0.22,""],["2016-08-03",0.17,""],["2016-08-04",0.14,""],["2016-08-05",0.14,""],["2016-08-08",0.13,""],["2016-08-09",0.12,""],["2016-08-10",0.13,""],["2016-08-11",0.11,""],["2016-08-12",0.12,""],["2016-08-15",0.11,""],["2016-08-16",0.11,""],["2016-08-17",0.1,""],["2016-08-18",0.1,""],["2016-08-19",0.11,""],["2016-08-22",0.09,""],["2016-08-23",0.11,""],["2016-08-24",0.1,""],["2016-08-25",0.1,""],["2016-08-26",0.1,""],["2016-08-29",0.1,""],["2016-08-30",0.09,""],["2016-08-31",0.08,""],["2016-09-01",0.08,""],["2016-09-02",0.09,""],["2016-09-05",0.08,""],["2016-09-06",0.09,""],["2016-09-07",0.09,""],["2016-09-08",0.07,""],["2016-09-09",0.07,""],["2016-09-12",0.12,""],["2016-09-13",0.12,""],["2016-09-14",0.16,""],["2016-09-15",0.11,""],["2016-09-16",0.12,""],["2016-09-19",0.12,""],["2016-09-20",0.12,""],["2016-09-21",0.11,""],["2016-09-22",0.09,""],["2016-09-23",0.09,""],["2016-09-26",0.09,""],["2016-09-27",0.08,""],["2016-09-28",0.08,""],["2016-09-29",0.12,""],["2016-09-30",0.14,""],["2016-10-03",0.13,""],["2016-10-04",0.13,""],["2016-10-05",0.16,""],["2016-10-06",0.17,""],["2016-10-07",0.18,""],["2016-10-10",0.17,""],["2016-10-11",0.18,""],["2016-10-12",0.19,""],["2016-10-13",0.18,""],["2016-10-14",0.18,""],["2016-10-17",0.19,""],["2016-10-18",0.19,""],["2016-10-19",0.19,""],["2016-10-20",0.18,""],["2016-10-21",0.19,""],["2016-10-24",0.2,""],["2016-10-25",0.19,""],["2016-10-26",0.19,""],["2016-10-27",0.22,""],["2016-10-28",0.26,""],["2016-10-31",0.26,""],["2016-11-01",0.25,""],["2016-11-02",0.25,""],["2016-11-03",0.24,""],["2016-11-04",0.27,""],["2016-11-07",0.28,""],["2016-11-08",0.29,""],["2016-11-09",0.29,""],["2016-11-10",0.47,""],["2016-11-11",0.64,""],["2016-11-14",0.64,""],["2016-11-15",0.68,""],["2016-11-16",0.72,""],["2016-11-17",0.72,""],["2016-11-18","NA","z"],["2016-11-21",0.73,""],["2016-11-22",0.71,""],["2016-11-23",0.71,""],["2016-11-24",0.78,""],["2016-11-25",0.76,""],["2016-11-28",0.75,""],["2016-11-29",0.76,""],["2016-11-30",0.8,""],["2016-12-01",0.72,""],["2016-12-02",0.73,""],["2016-12-05",0.77,""],["2016-12-07",0.95,""],["2016-12-08",0.96,""],["2016-12-09",0.94,""],["2016-12-12",0.97,""],["2016-12-13",0.94,""],["2016-12-14",0.94,""],["2016-12-15",0.94,""],["2016-12-16",0.95,""],["2016-12-19",0.93,""],["2016-12-20",0.93,""],["2016-12-21",0.96,""],["2016-12-22",0.94,""],["2016-12-23",0.91,""],["2016-12-26","NA","z"],["2016-12-27",0.96,""],["2016-12-28",0.91,""],["2016-12-29",0.96,""],["2016-12-30",0.89,""],["2017-01-02",0.9,""],["2017-01-03",0.88,""],["2017-01-04",0.86,""],["2017-01-05",0.88,""],["2017-01-06",0.89,""],["2017-01-09",0.87,""],["2017-01-10",0.83,""],["2017-01-11",0.84,""],["2017-01-12",0.88,""],["2017-01-13",0.87,""],["2017-01-16",0.87,""],["2017-01-17",0.89,""],["2017-01-18",0.87,""],["2017-01-19",0.86,""],["2017-01-20",0.85,""],["2017-01-23",0.87,""],["2017-01-24",0.87,""],["2017-01-25",0.88,""],["2017-01-26",0.95,""],["2017-01-27",0.97,""],["2017-01-30",0.97,""],["2017-01-31",0.98,""],["2017-02-01",0.97,""],["2017-02-02",0.99,""],["2017-02-03",1.0,""],["2017-02-06",1.0,""],["2017-02-07",1.0,""],["2017-02-08",0.96,""],["2017-02-09",1.13,""],["2017-02-10",0.98,""],["2017-02-13",1.03,""],["2017-02-14",1.01,""],["2017-02-15",0.97,""],["2017-02-16",0.98,""],["2017-02-17",0.99,""],["2017-02-20",0.97,""],["2017-02-21",0.98,""],["2017-02-22",0.98,""],["2017-02-23",0.98,""],["2017-02-24",1.0,""],["2017-02-27",0.95,""],["2017-02-28",0.93,""],["2017-03-01",0.93,""],["2017-03-02",0.94,""],["2017-03-03",0.95,""],["2017-03-06",0.97,""],["2017-03-07",0.96,""],["2017-03-08",0.93,""],["2017-03-09",0.93,""],["2017-03-10",0.93,""],["2017-03-13",0.95,""],["2017-03-14",0.95,""],["2017-03-15",0.95,""],["2017-03-16",0.95,""],["2017-03-17",0.93,""],["2017-03-20",0.95,""],["2017-03-21",0.93,""],["2017-03-22",0.92,""],["2017-03-23",0.95,""],["2017-03-24",0.92,""],["2017-03-27",0.92,""],["2017-03-28",0.91,""],["2017-03-29",0.95,""],["2017-03-30",0.96,""],["2017-03-31",0.96,""],["2017-04-03",0.94,""],["2017-04-04",0.95,""],["2017-04-05",0.94,""],["2017-04-06",0.9,""],["2017-04-07",0.9,""],["2017-04-10",0.94,""],["2017-04-11",0.94,""],["2017-04-12",0.9,""],["2017-04-13",0.9,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.9,""],["2017-04-19",0.93,""],["2017-04-20",0.92,""],["2017-04-21",0.89,""],["2017-04-24",0.89,""],["2017-04-25",0.91,""],["2017-04-26",0.9,""],["2017-04-27",0.94,""],["2017-04-28",0.89,""],["2017-05-01","NA","z"],["2017-05-02",0.91,""],["2017-05-03",0.91,""],["2017-05-04","NA","z"],["2017-05-05",0.94,""],["2017-05-08",0.93,""],["2017-05-09",0.9,""],["2017-05-10",0.85,""],["2017-05-11",0.83,""],["2017-05-12",0.81,""],["2017-05-15",0.87,""],["2017-05-16",0.85,""],["2017-05-17",0.84,""],["2017-05-18",0.88,""],["2017-05-19",0.83,""],["2017-05-22",0.84,""],["2017-05-23",0.92,""],["2017-05-24",0.86,""],["2017-05-25",0.89,""],["2017-05-26",0.88,""],["2017-05-29",0.88,""],["2017-05-30",0.88,""],["2017-05-31",0.89,""],["2017-06-01",0.89,""],["2017-06-02",0.88,""],["2017-06-05",0.88,""],["2017-06-06",0.87,""],["2017-06-07",0.84,""],["2017-06-08",0.85,""],["2017-06-09",0.86,""],["2017-06-12",0.89,""],["2017-06-13",0.85,""],["2017-06-14",0.86,""],["2017-06-15",0.83,""],["2017-06-16",0.83,""],["2017-06-19",0.84,""],["2017-06-20",0.83,""],["2017-06-21",0.83,""],["2017-06-22",0.81,""],["2017-06-23","NA","z"],["2017-06-26",0.81,""],["2017-06-27",0.81,""],["2017-06-28",0.84,""],["2017-06-29",0.87,""],["2017-06-30",0.91,""],["2017-07-03",0.91,""],["2017-07-04",0.91,""],["2017-07-05",0.91,""],["2017-07-06",0.93,""],["2017-07-07",0.97,""],["2017-07-10",1.03,""],["2017-07-11",1.02,""],["2017-07-12",1.02,""],["2017-07-13",1.0,""],["2017-07-14",1.02,""],["2017-07-17",1.02,""],["2017-07-18",1.0,""],["2017-07-19",1.02,""],["2017-07-20",1.01,""],["2017-07-21",1.01,""],["2017-07-24",0.99,""],["2017-07-25",0.99,""],["2017-07-26",0.98,""],["2017-07-27",0.98,""],["2017-07-28",0.96,""],["2017-07-31",0.96,""],["2017-08-01",0.96,""],["2017-08-02",0.95,""],["2017-08-03",0.92,""],["2017-08-04",0.9,""],["2017-08-07",0.92,""],["2017-08-08",0.89,""],["2017-08-09",0.88,""],["2017-08-10",0.87,""],["2017-08-11",0.87,""],["2017-08-14",0.87,""],["2017-08-15",0.86,""],["2017-08-16",0.86,""],["2017-08-17",0.84,""],["2017-08-18",0.8,""],["2017-08-21",0.8,""],["2017-08-22",0.79,""],["2017-08-23",0.79,""],["2017-08-24",0.79,""],["2017-08-25",0.8,""],["2017-08-28",0.78,""],["2017-08-29",0.77,""],["2017-08-30",0.78,""],["2017-08-31",0.77,""],["2017-09-01",0.75,""],["2017-09-04",0.74,""],["2017-09-05",0.75,""],["2017-09-06",0.74,""],["2017-09-07",0.74,""],["2017-09-08",0.72,""],["2017-09-11",0.7,""],["2017-09-12",0.7,""],["2017-09-13",0.71,""],["2017-09-14",0.71,""],["2017-09-15",0.72,""],["2017-09-18",0.72,""],["2017-09-19",0.72,""],["2017-09-20",0.7,""],["2017-09-21",0.7,""],["2017-09-22",0.71,""],["2017-09-25",0.71,""],["2017-09-26",0.71,""],["2017-09-27",0.71,""],["2017-09-28",0.72,""],["2017-09-29",0.72,""],["2017-10-02",0.74,""],["2017-10-03",0.74,""],["2017-10-04",0.72,""],["2017-10-05",0.72,""],["2017-10-06",0.68,""],["2017-10-09",0.7,""],["2017-10-10",0.7,""],["2017-10-11",0.7,""],["2017-10-12",0.69,""],["2017-10-13",0.69,""],["2017-10-16",0.69,""],["2017-10-17",0.68,""],["2017-10-18",0.68,""],["2017-10-19",0.69,""],["2017-10-20",0.71,""],["2017-10-23",0.71,""],["2017-10-24",0.71,""],["2017-10-25",0.73,""],["2017-10-26",0.74,""],["2017-10-27",0.73,""],["2017-10-30",0.73,""],["2017-10-31",0.72,""],["2017-11-01",0.72,""],["2017-11-02",0.72,""],["2017-11-03",0.73,""],["2017-11-06",0.71,""],["2017-11-07",0.69,""],["2017-11-08",0.68,""],["2017-11-09",0.69,""],["2017-11-10",0.7,""],["2017-11-13",0.7,""],["2017-11-14",0.7,""],["2017-11-15",0.69,""],["2017-11-16",0.69,""],["2017-11-17",0.69,""],["2017-11-20","NA","z"],["2017-11-21",0.69,""],["2017-11-22",0.69,""],["2017-11-23",0.68,""],["2017-11-24",0.69,""],["2017-11-27",0.69,""],["2017-11-28",0.68,""],["2017-11-29",0.66,""],["2017-11-30",0.67,""],["2017-12-01",0.66,""],["2017-12-04",0.66,""],["2017-12-05",0.65,""],["2017-12-06",0.64,""],["2017-12-07",0.6,""],["2017-12-08",0.6,""],["2017-12-11",0.6,""],["2017-12-12",0.59,""],["2017-12-13",0.58,""],["2017-12-14",0.59,""],["2017-12-15",0.58,""],["2017-12-18",0.56,""],["2017-12-19",0.57,""],["2017-12-20",0.58,""],["2017-12-21",0.57,""],["2017-12-22",0.57,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.58,""],["2017-12-28",0.56,""],["2017-12-29",0.56,""],["2018-01-01","NA","z"],["2018-01-02",0.57,""],["2018-01-03",0.59,""],["2018-01-04",0.59,""],["2018-01-05",0.59,""],["2018-01-08",0.59,""],["2018-01-09",0.58,""],["2018-01-10",0.58,""],["2018-01-11",0.58,""],["2018-01-12",0.58,""],["2018-01-15",0.61,""],["2018-01-16",0.6,""],["2018-01-17",0.6,""],["2018-01-18",0.61,""],["2018-01-19",0.61,""],["2018-01-22",0.61,""],["2018-01-23",0.61,""],["2018-01-24",0.62,""],["2018-01-25",0.61,""],["2018-01-26",0.61,""],["2018-01-29",0.62,""],["2018-01-30",0.65,""],["2018-01-31",0.65,""],["2018-02-01",0.67,""],["2018-02-02",0.69,""],["2018-02-05",0.67,""],["2018-02-06",0.72,""],["2018-02-07",0.73,""],["2018-02-08",0.73,""],["2018-02-09",0.72,""],["2018-02-12",0.73,""],["2018-02-13",0.74,""],["2018-02-14",0.74,""],["2018-02-15",0.76,""],["2018-02-16",0.75,""],["2018-02-19",0.75,""],["2018-02-20",0.81,""],["2018-02-21",0.78,""],["2018-02-22",0.83,""],["2018-02-23",0.8,""],["2018-02-26",0.79,""],["2018-02-27",0.82,""],["2018-02-28",0.86,""],["2018-03-01",0.83,""],["2018-03-02",0.83,""],["2018-03-05",0.82,""],["2018-03-06",0.83,""],["2018-03-07",0.83,""],["2018-03-08",0.83,""],["2018-03-09",0.83,""],["2018-03-12",0.84,""],["2018-03-13",0.83,""],["2018-03-14",0.83,""],["2018-03-15",0.83,""],["2018-03-16",0.85,""],["2018-03-19",0.85,""],["2018-03-20",0.83,""],["2018-03-21",0.83,""],["2018-03-22",0.8,""],["2018-03-23",0.82,""],["2018-03-26",0.81,""],["2018-03-27",0.82,""],["2018-03-28",0.82,""],["2018-03-29",0.81,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.79,""],["2018-04-04",0.79,""],["2018-04-05",0.8,""],["2018-04-06",0.78,""],["2018-04-09",0.79,""],["2018-04-10",0.79,""],["2018-04-11",0.78,""],["2018-04-12",0.77,""],["2018-04-13",0.77,""],["2018-04-16",0.77,""],["2018-04-17",0.79,""],["2018-04-18",0.77,""],["2018-04-19",0.78,""],["2018-04-20",0.81,""],["2018-04-23",0.84,""],["2018-04-24",0.84,""],["2018-04-25",0.83,""],["2018-04-26",0.83,""],["2018-04-27",0.8,""],["2018-04-30",0.81,""],["2018-05-01","NA","z"],["2018-05-02",0.82,""],["2018-05-03",0.82,""],["2018-05-04","NA","z"],["2018-05-07",0.78,""],["2018-05-08",0.78,""],["2018-05-09",0.81,""],["2018-05-10",0.88,""],["2018-05-11",0.8,""],["2018-05-14",0.85,""],["2018-05-15",0.85,""],["2018-05-16",0.88,""],["2018-05-17",0.9,""],["2018-05-18",0.87,""],["2018-05-21",0.85,""],["2018-05-22",0.82,""],["2018-05-23",0.85,""],["2018-05-24",0.91,""],["2018-05-25",0.9,""],["2018-05-28",0.96,""],["2018-05-29",0.85,""],["2018-05-30",0.94,""],["2018-05-31",0.9,""],["2018-06-01",0.89,""],["2018-06-04",0.89,""],["2018-06-05",0.88,""],["2018-06-06",0.91,""],["2018-06-07",0.9,""],["2018-06-08",0.87,""],["2018-06-11",0.92,""],["2018-06-12",0.91,""],["2018-06-13",0.89,""],["2018-06-14",0.9,""],["2018-06-15",0.91,""],["2018-06-18",0.89,""],["2018-06-19",0.85,""],["2018-06-20",0.93,""],["2018-06-21",0.93,""],["2018-06-22",0.9,""],["2018-06-25",0.88,""],["2018-06-26",0.94,""],["2018-06-27",1.14,""],["2018-06-28",1.12,""],["2018-06-29",1.11,""],["2018-07-02",1.1,""],["2018-07-03",1.13,""],["2018-07-04",1.11,""],["2018-07-05",1.12,""],["2018-07-06",1.11,""],["2018-07-09","NA","z"],["2018-07-10",1.11,""],["2018-07-11",1.09,""],["2018-07-12",1.1,""],["2018-07-13",1.06,""],["2018-07-16",1.05,""],["2018-07-17",1.04,""],["2018-07-18",1.03,""],["2018-07-19",1.03,""],["2018-07-20",1.02,""],["2018-07-23",1.06,""],["2018-07-24",1.07,""],["2018-07-25",1.0,""],["2018-07-26",1.02,""],["2018-07-27",1.02,""],["2018-07-30",1.03,""],["2018-07-31",1.01,""],["2018-08-01",1.06,""],["2018-08-02",0.98,""],["2018-08-03",0.99,""],["2018-08-06",0.99,""],["2018-08-07",0.98,""],["2018-08-08",1.0,""],["2018-08-09",0.96,""],["2018-08-10",0.94,""],["2018-08-13",0.97,""],["2018-08-14",0.96,""],["2018-08-15",0.95,""],["2018-08-16",0.94,""],["2018-08-17",0.94,""],["2018-08-20",0.93,""],["2018-08-21",0.93,""],["2018-08-22",0.94,""],["2018-08-23",0.94,""],["2018-08-24",0.94,""],["2018-08-27",0.93,""],["2018-08-28",0.97,""],["2018-08-30",0.93,""],["2018-08-31",0.9,""],["2018-09-03",0.9,""],["2018-09-04",0.9,""],["2018-09-05",0.9,""],["2018-09-06",0.98,""],["2018-09-07",0.95,""],["2018-09-10",0.96,""],["2018-09-11",0.94,""],["2018-09-12",0.95,""],["2018-09-13",0.93,""],["2018-09-14",0.95,""],["2018-09-17",0.94,""],["2018-09-18",0.93,""],["2018-09-19",0.98,""],["2018-09-20",0.96,""],["2018-09-21",0.96,""],["2018-09-25",1.0,""],["2018-09-26",0.95,""],["2018-09-27",0.92,""],["2018-09-28",0.94,""],["2018-10-01",0.96,""],["2018-10-02",0.93,""],["2018-10-03",0.96,""],["2018-10-04",1.01,""],["2018-10-05",1.01,""],["2018-10-08",1.03,""],["2018-10-09",1.03,""],["2018-10-10",1.01,""],["2018-10-11",0.97,""],["2018-10-12",1.05,""],["2018-10-15",1.0,""],["2018-10-16",1.04,""],["2018-10-17",1.03,""],["2018-10-18",1.03,""],["2018-10-19",1.02,""],["2018-10-22",1.03,""],["2018-10-23",1.0,""],["2018-10-24",1.0,""],["2018-10-25",1.01,""],["2018-10-26",1.01,""],["2018-10-29",1.0,""],["2018-10-30",1.05,""],["2018-10-31",1.05,""],["2018-11-01",1.05,""],["2018-11-02",1.04,""],["2018-11-07",1.04,""],["2018-11-08",1.07,""],["2018-11-09",1.06,""],["2018-11-12",1.04,""],["2018-11-13",1.05,""],["2018-11-14",1.05,""],["2018-11-15",1.06,""],["2018-11-16",1.04,""],["2018-11-19","NA","z"],["2018-11-20",1.05,""],["2018-11-21",1.06,""],["2018-11-22",1.06,""],["2018-11-23",1.06,""],["2018-11-26",1.05,""],["2018-11-27",1.04,""],["2018-11-28",1.05,""],["2018-11-29",1.05,""],["2018-11-30",1.03,""],["2018-12-03",1.1,""],["2018-12-04",1.03,""],["2018-12-05",1.03,""],["2018-12-06",1.07,""],["2018-12-07",1.06,""],["2018-12-10",1.07,""],["2018-12-11",1.08,""],["2018-12-12",1.07,""],["2018-12-13",1.08,""],["2018-12-14",1.03,""],["2018-12-17",1.05,""],["2018-12-18",1.04,""],["2018-12-19",1.04,""],["2018-12-20",1.01,""],["2018-12-21",1.06,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",1.04,""],["2018-12-28",1.05,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",0.98,""],["2019-01-03",0.98,""],["2019-01-04",0.96,""],["2019-01-07",0.97,""],["2019-01-08",0.99,""],["2019-01-09",1.01,""],["2019-01-10",0.95,""],["2019-01-11",0.98,""],["2019-01-14",0.96,""],["2019-01-15",0.98,""],["2019-01-16",0.95,""],["2019-01-17",0.95,""],["2019-01-18",0.98,""],["2019-01-21",0.98,""],["2019-01-22",0.94,""],["2019-01-23",0.93,""],["2019-01-24",0.93,""],["2019-01-25",0.9,""],["2019-01-28",0.94,""],["2019-01-29",0.93,""],["2019-01-30",0.91,""],["2019-01-31",0.89,""],["2019-02-01",0.89,""],["2019-02-04",0.92,""],["2019-02-05",0.89,""],["2019-02-06",0.88,""],["2019-02-07",0.83,""],["2019-02-08",0.83,""],["2019-02-11",0.79,""],["2019-02-12",0.81,""],["2019-02-13",0.84,""],["2019-02-14",0.82,""],["2019-02-15",0.81,""],["2019-02-18",0.81,""],["2019-02-19",0.81,""],["2019-02-20",0.79,""],["2019-02-21",0.79,""],["2019-02-22",0.77,""],["2019-02-25",0.77,""],["2019-02-26",0.73,""],["2019-02-27",0.71,""],["2019-02-28",0.74,""],["2019-03-01",0.79,""],["2019-03-04",0.78,""],["2019-03-05",0.77,""],["2019-03-06",0.71,""],["2019-03-07",0.73,""],["2019-03-08",0.72,""],["2019-03-11",0.73,""],["2019-03-12",0.74,""],["2019-03-13",0.72,""],["2019-03-14",0.73,""],["2019-03-15",0.73,""],["2019-03-18",0.72,""],["2019-03-19",0.72,""],["2019-03-20",0.71,""],["2019-03-21",0.69,""],["2019-03-22",0.67,""],["2019-03-25",0.65,""],["2019-03-26",0.62,""],["2019-03-27",0.61,""],["2019-03-28",0.58,""],["2019-03-29",0.59,""],["2019-04-01",0.62,""],["2019-04-03",0.6,""],["2019-04-04",0.6,""],["2019-04-05",0.6,""],["2019-04-08",0.59,""],["2019-04-09",0.59,""],["2019-04-10",0.58,""],["2019-04-11",0.55,""],["2019-04-12",0.58,""],["2019-04-15",0.61,""],["2019-04-16",0.6,""],["2019-04-17",0.61,""],["2019-04-18",0.6,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.55,""],["2019-04-24",0.55,""],["2019-04-25",0.53,""],["2019-04-26",0.55,""],["2019-04-29",0.57,""],["2019-04-30",0.56,""],["2019-05-01","NA","z"],["2019-05-02",0.56,""],["2019-05-03",0.58,""],["2019-05-06","NA","z"],["2019-05-07",0.56,""],["2019-05-08",0.53,""],["2019-05-09",0.53,""],["2019-05-10",0.55,""],["2019-05-13",0.54,""],["2019-05-14",0.53,""],["2019-05-15",0.51,""],["2019-05-16",0.49,""],["2019-05-17",0.5,""],["2019-05-20",0.5,""],["2019-05-21",0.52,""],["2019-05-22",0.51,""],["2019-05-23",0.49,""],["2019-05-24",0.48,""],["2019-05-27",0.48,""],["2019-05-28",0.46,""],["2019-05-29",0.45,""],["2019-05-30",0.44,""],["2019-05-31",0.43,""],["2019-06-03",0.41,""],["2019-06-04",0.4,""],["2019-06-05",0.38,""],["2019-06-06",0.37,""],["2019-06-07",0.36,""],["2019-06-10",0.44,""],["2019-06-11",0.36,""],["2019-06-12",0.33,""],["2019-06-13",0.33,""],["2019-06-14",0.32,""],["2019-06-17",0.33,""],["2019-06-18",0.32,""],["2019-06-19",0.27,""],["2019-06-20",0.3,""],["2019-06-21",0.31,""],["2019-06-24","NA","z"],["2019-06-25",0.3,""],["2019-06-26",0.26,""],["2019-06-27",0.28,""],["2019-06-28",0.24,""],["2019-07-01",0.25,""],["2019-07-02",0.22,""],["2019-07-03",0.19,""],["2019-07-04",0.17,""],["2019-07-05",0.14,""],["2019-07-08",0.14,""],["2019-07-09",0.15,""],["2019-07-10",0.18,""],["2019-07-11",0.16,""],["2019-07-12",0.19,""],["2019-07-15",0.2,""],["2019-07-16",0.15,""],["2019-07-17",0.13,""],["2019-07-18",0.12,""],["2019-07-19",0.09,""],["2019-07-22",0.16,""],["2019-07-23",0.13,""],["2019-07-24",0.13,""],["2019-07-25",0.1,""],["2019-07-26",0.12,""],["2019-07-29",0.1,""],["2019-07-30",0.09,""],["2019-07-31",0.09,""],["2019-08-01",0.07,""],["2019-08-02",0.05,""],["2019-08-05",0.05,""],["2019-08-06",-0.02,""],["2019-08-07",-0.02,""],["2019-08-08",0.04,""],["2019-08-09",-0.05,""],["2019-08-12",-0.02,""],["2019-08-13",-0.04,""],["2019-08-14",-0.05,""],["2019-08-15",-0.12,""],["2019-08-16",-0.17,""],["2019-08-19",-0.13,""],["2019-08-20",-0.12,""],["2019-08-21",-0.1,""],["2019-08-22",-0.1,""],["2019-08-23",-0.04,""],["2019-08-26",-0.1,""],["2019-08-27",-0.15,""],["2019-08-28",-0.18,""],["2019-08-29",-0.19,""],["2019-08-30",-0.17,""],["2019-09-02",-0.16,""],["2019-09-03",-0.16,""],["2019-09-04",-0.13,""],["2019-09-05",-0.21,""],["2019-09-06",-0.19,""],["2019-09-09",-0.16,""],["2019-09-10",-0.09,""],["2019-09-11",-0.1,""],["2019-09-12",-0.09,""],["2019-09-13",0.0,""],["2019-09-16",-0.04,""],["2019-09-17",-0.1,""],["2019-09-18",-0.07,""],["2019-09-19",-0.07,""],["2019-09-20",-0.08,""],["2019-09-23",-0.08,""],["2019-09-24",-0.12,""],["2019-09-25",-0.13,""],["2019-09-26",-0.1,""],["2019-09-27",-0.12,""],["2019-09-30",-0.05,""],["2019-10-01",-0.05,""],["2019-10-02",-0.08,""],["2019-10-03",-0.09,""],["2019-10-04",-0.1,""],["2019-10-07",-0.09,""],["2019-10-08",-0.05,""],["2019-10-09",-0.08,""],["2019-10-10",-0.05,""],["2019-10-11",-0.01,""],["2019-10-14",-0.01,""],["2019-10-15",-0.07,""],["2019-10-16",0.04,""],["2019-10-17",0.02,""],["2019-10-18",0.0,""],["2019-10-21",0.06,""],["2019-10-22",0.04,""],["2019-10-23",0.02,""],["2019-10-24",0.06,""],["2019-10-25",0.04,""],["2019-10-28",0.08,""],["2019-10-29",0.1,""],["2019-10-30",0.09,""],["2019-10-31",0.07,""],["2019-11-01",0.06,""],["2019-11-04",0.08,""],["2019-11-05",0.09,""],["2019-11-06",0.09,""],["2019-11-07",0.08,""],["2019-11-08",0.12,""],["2019-11-11",0.1,""],["2019-11-12",0.13,""],["2019-11-13",0.12,""],["2019-11-14",0.08,""],["2019-11-15",0.08,""],["2019-11-18","NA","z"],["2019-11-19",0.08,""],["2019-11-20",0.1,""],["2019-11-21",0.11,""],["2019-11-22",0.11,""],["2019-11-25",0.11,""],["2019-11-26",0.11,""],["2019-11-27",0.1,""],["2019-11-28",0.11,""],["2019-11-29",0.12,""],["2019-12-02",0.17,""],["2019-12-03",0.15,""],["2019-12-04",0.15,""],["2019-12-05",0.18,""],["2019-12-06",0.17,""],["2019-12-09",0.19,""],["2019-12-10",0.16,""],["2019-12-11",0.16,""],["2019-12-12",0.15,""],["2019-12-13",0.19,""],["2019-12-16",0.14,""],["2019-12-17",0.14,""],["2019-12-18",0.15,""],["2019-12-19",0.15,""],["2019-12-20",0.18,""],["2019-12-23",0.14,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.15,""],["2019-12-30",0.16,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",0.17,""],["2020-01-03",0.17,""],["2020-01-06",0.14,""],["2020-01-07",0.16,""],["2020-01-08",0.12,""],["2020-01-09",0.19,""],["2020-01-10",0.12,""],["2020-01-13",0.15,""],["2020-01-14",0.16,""],["2020-01-15",0.12,""],["2020-01-16",0.11,""],["2020-01-17",0.1,""],["2020-01-20",0.11,""],["2020-01-21",0.09,""],["2020-01-22",0.08,""],["2020-01-23",0.1,""],["2020-01-24",0.07,""],["2020-01-27",0.04,""],["2020-01-28",0.07,""],["2020-01-29",0.05,""],["2020-01-30",0.0,""],["2020-01-31",0.04,""],["2020-02-03",0.02,""],["2020-02-04",0.01,""],["2020-02-05",-0.01,""],["2020-02-06",0.02,""],["2020-02-07",-0.02,""],["2020-02-10",-0.03,""],["2020-02-11",-0.02,""],["2020-02-12",0.02,""],["2020-02-13",-0.04,""],["2020-02-14",-0.02,""],["2020-02-17",0.0,""],["2020-02-18",-0.05,""],["2020-02-19",-0.03,""],["2020-02-20",-0.05,""],["2020-02-21",-0.09,""],["2020-02-24",-0.09,""],["2020-02-25",-0.07,""],["2020-02-26",-0.11,""],["2020-02-27",-0.12,""],["2020-02-28",-0.15,""],["2020-03-02",-0.18,""],["2020-03-03",-0.12,""],["2020-03-04",-0.21,""],["2020-03-05",-0.16,""],["2020-03-06",-0.2,""],["2020-03-09",-0.3,""],["2020-03-10",-0.15,""],["2020-03-11",-0.18,""],["2020-03-12",-0.21,""],["2020-03-13",-0.12,""],["2020-03-16",-0.12,""],["2020-03-17",-0.1,""],["2020-03-18",-0.05,""],["2020-03-19",0.0,""],["2020-03-20",0.07,""],["2020-03-23",0.05,""],["2020-03-24",0.08,""],["2020-03-25",0.07,""],["2020-03-26",0.04,""],["2020-03-27",0.11,""],["2020-03-30",0.2,""],["2020-03-31",0.16,""],["2020-04-01",0.21,""],["2020-04-02",0.21,""],["2020-04-03",0.23,""],["2020-04-06",0.28,""],["2020-04-07",0.3,""],["2020-04-08",0.3,""],["2020-04-09",0.39,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.27,""],["2020-04-15",0.33,""],["2020-04-16",0.3,""],["2020-04-17",0.31,""],["2020-04-20",0.31,""],["2020-04-21",0.3,""],["2020-04-22",0.3,""],["2020-04-23",0.33,""],["2020-04-24",0.31,""],["2020-04-27",0.3,""],["2020-04-28",0.33,""],["2020-04-29",0.3,""],["2020-04-30",0.29,""],["2020-05-01","NA","z"],["2020-05-04","NA","z"],["2020-05-05",0.29,""],["2020-05-06",0.3,""],["2020-05-07",0.34,""],["2020-05-08",0.28,""],["2020-05-11",0.31,""],["2020-05-12",0.33,""],["2020-05-13",0.28,""],["2020-05-14",0.27,""],["2020-05-15",0.27,""],["2020-05-18",0.26,""],["2020-05-19",0.26,""],["2020-05-20",0.24,""],["2020-05-21",0.31,""],["2020-05-22",0.21,""],["2020-05-25",0.22,""],["2020-05-26",0.25,""],["2020-05-27",0.25,""],["2020-05-28",0.17,""],["2020-05-29",0.15,""],["2020-06-01",0.15,""],["2020-06-02",0.14,""],["2020-06-03",0.13,""],["2020-06-04",0.12,""],["2020-06-05",0.12,""],["2020-06-08",0.12,""],["2020-06-09",0.06,""],["2020-06-10",0.05,""],["2020-06-11",0.0,""],["2020-06-12",-0.05,""],["2020-06-15",-0.04,""],["2020-06-16",-0.02,""],["2020-06-17",-0.05,""],["2020-06-18",-0.05,""],["2020-06-19",-0.06,""],["2020-06-22",-0.06,""],["2020-06-23","NA","z"],["2020-06-24","NA","z"],["2020-06-25",-0.1,""],["2020-06-26",-0.11,""],["2020-06-29",-0.1,""],["2020-06-30",-0.1,""],["2020-07-01",-0.1,""],["2020-07-02",-0.13,""],["2020-07-03",-0.14,""],["2020-07-06",-0.15,""],["2020-07-07",-0.17,""],["2020-07-08",-0.19,""],["2020-07-09",-0.17,""],["2020-07-10",-0.18,""],["2020-07-13",-0.17,""],["2020-07-14",-0.17,""],["2020-07-15",-0.17,""],["2020-07-16",-0.19,""],["2020-07-17",-0.18,""],["2020-07-20",-0.16,""],["2020-07-21",-0.16,""],["2020-07-22",-0.2,""],["2020-07-23",-0.19,""],["2020-07-24",-0.19,""],["2020-07-27",-0.19,""],["2020-07-28",-0.18,""],["2020-07-29",-0.19,""],["2020-07-30",-0.18,""],["2020-07-31",-0.19,""],["2020-08-03",-0.19,""],["2020-08-04",-0.19,""],["2020-08-05",-0.2,""],["2020-08-06",-0.19,""],["2020-08-07",-0.2,""],["2020-08-10",-0.18,""],["2020-08-11",-0.2,""],["2020-08-12",-0.2,""],["2020-08-13",-0.19,""],["2020-08-14",-0.19,""],["2020-08-17",-0.18,""],["2020-08-18",-0.19,""],["2020-08-19",-0.22,""],["2020-08-20",-0.19,""],["2020-08-21",-0.19,""],["2020-08-24",-0.2,""],["2020-08-25",-0.2,""],["2020-08-26",-0.2,""],["2020-08-27",-0.2,""],["2020-08-28",-0.2,""],["2020-08-31",-0.17,""],["2020-09-01",-0.17,""],["2020-09-02",-0.2,""],["2020-09-03",-0.23,""],["2020-09-04",-0.2,""],["2020-09-07",-0.17,""],["2020-09-08",-0.19,""],["2020-09-09",-0.21,""],["2020-09-10",-0.19,""],["2020-09-11",-0.2,""],["2020-09-14",-0.21,""],["2020-09-15",-0.2,""],["2020-09-16",-0.21,""],["2020-09-17",-0.21,""],["2020-09-18",-0.19,""],["2020-09-21",-0.2,""],["2020-09-22",-0.21,""],["2020-09-23",-0.2,""],["2020-09-24",-0.2,""],["2020-09-25",-0.21,""],["2020-09-28",-0.21,""],["2020-09-29",-0.21,""],["2020-09-30",-0.21,""],["2020-10-01",-0.22,""],["2020-10-02",-0.22,""],["2020-10-05",-0.21,""],["2020-10-06",-0.22,""],["2020-10-07",-0.23,""],["2020-10-08",-0.22,""],["2020-10-09",-0.24,""],["2020-10-12",-0.24,""],["2020-10-13",-0.22,""],["2020-10-14",-0.24,""],["2020-10-15",-0.25,""],["2020-10-16",-0.25,""],["2020-10-19",-0.24,""],["2020-10-20",-0.24,""],["2020-10-21",-0.27,""],["2020-10-22",-0.25,""],["2020-10-23",-0.24,""],["2020-10-26",-0.21,""],["2020-10-27",-0.22,""],["2020-10-28",-0.22,""],["2020-10-29",-0.22,""],["2020-10-30",-0.23,""],["2020-11-02",-0.24,""],["2020-11-03",-0.23,""],["2020-11-04",-0.26,""],["2020-11-05",-0.26,""],["2020-11-06",-0.24,""],["2020-11-09",-0.23,""],["2020-11-10",-0.26,""],["2020-11-11",-0.21,""],["2020-11-12",-0.2,""],["2020-11-13",-0.24,""],["2020-11-16",-0.28,""],["2020-11-17",-0.24,""],["2020-11-18","NA","z"],["2020-11-19",-0.25,""],["2020-11-20",-0.26,""],["2020-11-23",-0.26,""],["2020-11-24",-0.24,""],["2020-11-25",-0.25,""],["2020-11-26",-0.26,""],["2020-11-27",-0.27,""],["2020-11-30",-0.27,""],["2020-12-01",-0.27,""],["2020-12-02",-0.25,""],["2020-12-03",-0.27,""],["2020-12-04",-0.28,""],["2020-12-07",-0.27,""],["2020-12-08",-0.29,""],["2020-12-09",-0.29,""],["2020-12-10",-0.3,""],["2020-12-11",-0.3,""],["2020-12-14",-0.31,""],["2020-12-15",-0.31,""],["2020-12-16",-0.3,""],["2020-12-17",-0.3,""],["2020-12-18",-0.31,""],["2020-12-21",-0.31,""],["2020-12-22",-0.3,""],["2020-12-23",-0.3,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",-0.3,""],["2020-12-29",-0.3,""],["2020-12-30",-0.3,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",-0.3,""],["2021-01-05",-0.31,""],["2021-01-06",-0.28,""],["2021-01-07",-0.29,""],["2021-01-08",-0.28,""],["2021-01-11",-0.3,""],["2021-01-12",-0.29,""],["2021-01-13",-0.27,""],["2021-01-14",-0.28,""],["2021-01-15",-0.29,""],["2021-01-18",-0.3,""],["2021-01-19",-0.29,""],["2021-01-20",-0.29,""],["2021-01-21",-0.3,""],["2021-01-22",-0.3,""],["2021-01-25",-0.3,""],["2021-01-26",-0.31,""],["2021-01-27",-0.3,""],["2021-01-28",-0.31,""],["2021-01-29",-0.29,""],["2021-02-01",-0.31,""],["2021-02-02",-0.3,""],["2021-02-05",-0.29,""],["2021-02-08",-0.28,""],["2021-02-09",-0.28,""],["2021-02-11",-0.27,""],["2021-02-12",-0.28,""],["2021-02-15",-0.24,""],["2021-02-16",-0.24,""],["2021-02-17",-0.22,""],["2021-02-18",-0.23,""],["2021-02-19",-0.19,""],["2021-02-22",-0.2,""],["2021-02-23",-0.21,""],["2021-02-24",-0.21,""],["2021-02-25",-0.2,""],["2021-02-26",-0.19,""],["2021-03-01",-0.19,""],["2021-03-02",-0.2,""],["2021-03-03",-0.23,""],["2021-03-04",-0.21,""],["2021-03-05",-0.21,""],["2021-03-08",-0.21,""],["2021-03-09",-0.2,""],["2021-03-10",-0.21,""],["2021-03-11",-0.2,""],["2021-03-12",-0.19,""],["2021-03-15",-0.19,""],["2021-03-16",-0.21,""],["2021-03-17",-0.18,""],["2021-03-18",-0.19,""],["2021-03-19",-0.19,""],["2021-03-22",-0.19,""],["2021-03-23",-0.2,""],["2021-03-24",-0.19,""],["2021-03-25",-0.2,""],["2021-03-26",-0.19,""],["2021-03-29",-0.19,""],["2021-03-30",-0.19,""],["2021-03-31",-0.2,""],["2021-04-01",-0.19,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",-0.2,""],["2021-04-07",-0.19,""],["2021-04-08",-0.2,""],["2021-04-09",-0.2,""],["2021-04-12",-0.21,""],["2021-04-13",-0.21,""],["2021-04-14",-0.22,""],["2021-04-15",-0.21,""],["2021-04-16",-0.2,""],["2021-04-19",-0.22,""],["2021-04-20",-0.21,""],["2021-04-21",-0.21,""],["2021-04-22",-0.24,""],["2021-04-23",-0.23,""],["2021-04-26",-0.22,""],["2021-04-27",-0.22,""],["2021-04-28",-0.21,""],["2021-04-29",-0.2,""],["2021-04-30",-0.19,""],["2021-05-03",-0.19,""],["2021-05-04","NA","z"],["2021-05-05",-0.19,""],["2021-05-06",-0.19,""],["2021-05-07",-0.16,""],["2021-05-10",-0.18,""],["2021-05-11",-0.17,""],["2021-05-12",-0.18,""],["2021-05-13",-0.16,""],["2021-05-14",-0.15,""],["2021-05-17",-0.16,""],["2021-05-18",-0.16,""],["2021-05-19",-0.15,""],["2021-05-20",-0.12,""],["2021-05-21",-0.11,""],["2021-05-24",0.18,""],["2021-05-25",0.18,""],["2021-05-26",0.18,""],["2021-05-27",0.16,""],["2021-05-28",0.18,""],["2021-05-31",0.18,""],["2021-06-01",0.17,""],["2021-06-02",0.16,""],["2021-06-03",0.15,""],["2021-06-04",0.16,""],["2021-06-07",0.15,""],["2021-06-08",0.15,""],["2021-06-09",0.15,""],["2021-06-10",0.14,""],["2021-06-11",0.13,""],["2021-06-14",0.13,""],["2021-06-15",0.12,""],["2021-06-16",0.12,""],["2021-06-17",0.12,""],["2021-06-18",0.13,""],["2021-06-21",0.13,""],["2021-06-22",0.13,""],["2021-06-23","NA","z"],["2021-06-24","NA","z"],["2021-06-25",0.13,""],["2021-06-28",0.14,""],["2021-06-29",0.14,""],["2021-06-30",0.13,""],["2021-07-01",0.13,""],["2021-07-02",0.13,""],["2021-07-05",0.13,""],["2021-07-06",0.13,""],["2021-07-07",0.13,""],["2021-07-08",0.12,""],["2021-07-09",0.11,""],["2021-07-12",0.1,""],["2021-07-13",0.1,""],["2021-07-14",0.1,""],["2021-07-15",0.1,""],["2021-07-16",0.09,""],["2021-07-19",0.07,""],["2021-07-20",0.08,""],["2021-07-21",0.06,""],["2021-07-22",0.06,""],["2021-07-23",0.06,""],["2021-07-26",0.06,""],["2021-07-27",0.06,""],["2021-07-28",0.05,""],["2021-07-29",0.05,""],["2021-07-30",0.06,""],["2021-08-02",0.05,""],["2021-08-03",0.03,""],["2021-08-04",0.01,""],["2021-08-05",0.01,""],["2021-08-06",0.02,""],["2021-08-09",0.01,""],["2021-08-10",0.03,""],["2021-08-11",0.02,""],["2021-08-12",0.0,""],["2021-08-13",0.0,""],["2021-08-16",0.01,""],["2021-08-17",0.01,""],["2021-08-18",-0.02,""],["2021-08-19",0.01,""],["2021-08-20",0.0,""],["2021-08-23",-0.03,""],["2021-08-24",-0.03,""],["2021-08-25",-0.03,""],["2021-08-26",-0.02,""],["2021-08-27",-0.03,""],["2021-08-30",-0.03,""],["2021-08-31",-0.01,""],["2021-09-01",-0.04,""],["2021-09-02",-0.03,""],["2021-09-03",-0.01,""],["2021-09-06",-0.02,""],["2021-09-07",-0.01,""],["2021-09-08",0.02,""],["2021-09-09",0.02,""],["2021-09-10",0.02,""],["2021-09-13",0.01,""],["2021-09-14",0.02,""],["2021-09-15",0.0,""],["2021-09-16",0.0,""],["2021-09-17",0.01,""],["2021-09-20",0.02,""],["2021-09-21",0.0,""],["2021-09-22",0.0,""],["2021-09-23",-0.01,""],["2021-09-24",0.04,""],["2021-09-27",0.06,""],["2021-09-28",0.08,""],["2021-09-29",0.11,""],["2021-09-30",0.12,""],["2021-10-01",0.11,""],["2021-10-04",0.09,""],["2021-10-05",0.09,""],["2021-10-06",0.13,""],["2021-10-07",0.13,""],["2021-10-08",0.14,""],["2021-10-11",0.12,""],["2021-10-12",0.17,""],["2021-10-13",0.19,""],["2021-10-14",0.19,""],["2021-10-15",0.17,""],["2021-10-18",0.18,""],["2021-10-19",0.18,""],["2021-10-20",0.21,""],["2021-10-21",0.21,""],["2021-10-22",0.23,""],["2021-10-25",0.22,""],["2021-10-26",0.22,""],["2021-10-27",0.22,""],["2021-10-28",0.19,""],["2021-10-29",0.21,""],["2021-11-01",0.24,""],["2021-11-02",0.24,""],["2021-11-03",0.22,""],["2021-11-04",0.22,""],["2021-11-05",0.22,""],["2021-11-08",0.19,""],["2021-11-09",0.2,""],["2021-11-10",0.19,""],["2021-11-11",0.23,""],["2021-11-12",0.26,""],["2021-11-15",0.26,""],["2021-11-16",0.28,""],["2021-11-17",0.28,""],["2021-11-18","NA","z"],["2021-11-19",0.27,""],["2021-11-22",0.24,""],["2021-11-23",0.28,""],["2021-11-24",0.32,""],["2021-11-25",0.34,""],["2021-11-26",0.32,""],["2021-11-29",0.33,""],["2021-11-30",0.34,""],["2021-12-01",0.34,""],["2021-12-02",0.32,""],["2021-12-03",0.3,""],["2021-12-06",0.3,""],["2021-12-07",0.3,""],["2021-12-08",0.29,""],["2021-12-09",0.32,""],["2021-12-10",0.29,""],["2021-12-13",0.29,""],["2021-12-14",0.26,""],["2021-12-15",0.27,""],["2021-12-16",0.28,""],["2021-12-17",0.27,""],["2021-12-20",0.29,""],["2021-12-21",0.28,""],["2021-12-22",0.29,""],["2021-12-23",0.29,""],["2021-12-24","NA","z"],["2021-12-27",0.35,""],["2021-12-28",0.37,""],["2021-12-29",0.35,""],["2021-12-30",0.34,""],["2021-12-31","NA","z"],["2022-01-03",0.33,""],["2022-01-04",0.32,""],["2022-01-05",0.32,""],["2022-01-06",0.35,""],["2022-01-07",0.39,""],["2022-01-10",0.39,""],["2022-01-11",0.4,""],["2022-01-12",0.39,""],["2022-01-13",0.4,""],["2022-01-14",0.37,""],["2022-01-17",0.39,""],["2022-01-18",0.39,""],["2022-01-19",0.42,""],["2022-01-20",0.44,""],["2022-01-21",0.42,""],["2022-01-24",0.39,""],["2022-01-25",0.39,""],["2022-01-26",0.37,""],["2022-01-27",0.39,""],["2022-01-28",0.39,""],["2022-01-31",0.41,""],["2022-02-01",0.45,""],["2022-02-02",0.45,""],["2022-02-03",0.48,""],["2022-02-04",0.57,""],["2022-02-07",0.65,""],["2022-02-08",0.72,""],["2022-02-09",0.76,""],["2022-02-10",0.73,""],["2022-02-11",0.8,""],["2022-02-14",0.82,""],["2022-02-15",0.89,""],["2022-02-16",0.91,""],["2022-02-17",0.88,""],["2022-02-18",0.91,""],["2022-02-21",0.91,""],["2022-02-22",0.89,""],["2022-02-23",0.96,""],["2022-02-24",0.92,""],["2022-02-25",1.02,""],["2022-02-28",1.03,""],["2022-03-01",1.03,""],["2022-03-02",1.0,""],["2022-03-03",1.01,""],["2022-03-04",1.02,""],["2022-03-07",1.02,""],["2022-03-08",1.08,""],["2022-03-09",1.13,""],["2022-03-10",1.17,""],["2022-03-11",1.2,""],["2022-03-14",1.23,""],["2022-03-15",1.23,""],["2022-03-16",1.24,""],["2022-03-17",1.27,""],["2022-03-18",1.25,""],["2022-03-21",1.25,""],["2022-03-22",1.25,""],["2022-03-23",1.27,""],["2022-03-24",1.25,""],["2022-03-28",1.31,""],["2022-03-29",1.36,""],["2022-03-30",1.39,""],["2022-03-31",1.37,""],["2022-04-01",1.37,""],["2022-04-04",1.35,""],["2022-04-05",1.34,""],["2022-04-06",1.42,""],["2022-04-07",1.45,""],["2022-04-08",1.47,""],["2022-04-11",1.52,""],["2022-04-12",1.61,""],["2022-04-13",1.61,""],["2022-04-14",1.62,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.68,""],["2022-04-20",1.72,""],["2022-04-21",1.71,""],["2022-04-22",1.74,""],["2022-04-25",1.78,""],["2022-04-26",1.7,""],["2022-04-27",1.7,""],["2022-04-28",1.71,""],["2022-04-29",1.8,""],["2022-05-02",1.88,""],["2022-05-03",1.84,""],["2022-05-04","NA","z"],["2022-05-05",1.89,""],["2022-05-06",1.98,""],["2022-05-09",2.04,""],["2022-05-11",1.98,""],["2022-05-12",2.0,""],["2022-05-13",1.93,""],["2022-05-16",1.95,""],["2022-05-17",1.96,""]]}
+{"code":"D.MCBY.LV","dimensions":["D","MCBY","LV"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2001-01-02",7.45,""],["2001-01-03",7.45,""],["2001-01-04",7.45,""],["2001-01-05",7.45,""],["2001-01-08",7.55,""],["2001-01-09",7.5,""],["2001-01-10",7.5,""],["2001-01-11",7.65,""],["2001-01-12",7.7,""],["2001-01-15",7.7,""],["2001-01-16",7.7,""],["2001-01-17",7.7,""],["2001-01-18",7.7,""],["2001-01-19",7.7,""],["2001-01-22",7.7,""],["2001-01-23",7.95,""],["2001-01-24",7.95,""],["2001-01-25",7.7,""],["2001-01-26",7.6,""],["2001-01-29",7.65,""],["2001-01-30",7.65,""],["2001-01-31",7.65,""],["2001-02-01",7.63,""],["2001-02-02",7.84,""],["2001-02-05",7.84,""],["2001-02-06",7.85,""],["2001-02-07",7.85,""],["2001-02-08",7.84,""],["2001-02-09",7.83,""],["2001-02-12",7.84,""],["2001-02-13",7.83,""],["2001-02-14",7.86,""],["2001-02-15",7.83,""],["2001-02-16",7.81,""],["2001-02-19",7.83,""],["2001-02-20",7.8,""],["2001-02-21",7.83,""],["2001-02-22",7.83,""],["2001-02-23",7.83,""],["2001-02-26",7.83,""],["2001-02-27",7.83,""],["2001-02-28",7.85,""],["2001-03-01",7.86,""],["2001-03-02",7.89,""],["2001-03-05",7.94,""],["2001-03-06",7.89,""],["2001-03-07",7.9,""],["2001-03-08",7.9,""],["2001-03-09",7.9,""],["2001-03-12",7.9,""],["2001-03-13",7.9,""],["2001-03-14",7.9,""],["2001-03-15",7.9,""],["2001-03-16",7.89,""],["2001-03-19",7.9,""],["2001-03-20",7.88,""],["2001-03-21",7.9,""],["2001-03-22",7.9,""],["2001-03-23",7.9,""],["2001-03-26",7.9,""],["2001-03-27",7.88,""],["2001-03-28",7.93,""],["2001-03-29",7.93,""],["2001-03-30",7.9,""],["2001-04-02",8.05,""],["2001-04-03",8.03,""],["2001-04-04",8.0,""],["2001-04-05",7.98,""],["2001-04-06",7.95,""],["2001-04-09",7.95,""],["2001-04-10",7.98,""],["2001-04-11",7.98,""],["2001-04-12",7.98,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",7.98,""],["2001-04-18",7.98,""],["2001-04-19",7.98,""],["2001-04-20",7.97,""],["2001-04-23",8.0,""],["2001-04-24",7.75,""],["2001-04-25",7.63,""],["2001-04-26",7.62,""],["2001-04-27",7.65,""],["2001-04-30",7.65,""],["2001-05-01","NA","z"],["2001-05-02",7.55,""],["2001-05-03",7.55,""],["2001-05-04",7.6,""],["2001-05-07",7.56,""],["2001-05-08",7.56,""],["2001-05-09",7.51,""],["2001-05-10",7.51,""],["2001-05-11",7.5,""],["2001-05-14",7.53,""],["2001-05-15",7.53,""],["2001-05-16",7.53,""],["2001-05-17",7.53,""],["2001-05-18",7.45,""],["2001-05-21",7.55,""],["2001-05-22",7.53,""],["2001-05-23",7.53,""],["2001-05-24",7.53,""],["2001-05-25",7.55,""],["2001-05-28",7.55,""],["2001-05-29",7.58,""],["2001-05-30",7.6,""],["2001-05-31",7.58,""],["2001-06-01",7.58,""],["2001-06-04",7.58,""],["2001-06-05",7.58,""],["2001-06-06",7.58,""],["2001-06-07",7.5,""],["2001-06-08",7.53,""],["2001-06-11",7.5,""],["2001-06-12",7.5,""],["2001-06-13",7.5,""],["2001-06-14",7.5,""],["2001-06-15",7.6,""],["2001-06-18",7.58,""],["2001-06-19",7.6,""],["2001-06-20",7.6,""],["2001-06-21",7.7,""],["2001-06-22",7.7,""],["2001-06-25",7.7,""],["2001-06-26",7.7,""],["2001-06-27",7.7,""],["2001-06-28",7.7,""],["2001-06-29",7.7,""],["2001-07-02",7.7,""],["2001-07-03",7.73,""],["2001-07-04",7.78,""],["2001-07-05",7.7,""],["2001-07-06",7.78,""],["2001-07-09",7.78,""],["2001-07-10",7.78,""],["2001-07-11",7.78,""],["2001-07-12",7.78,""],["2001-07-13",7.75,""],["2001-07-16",7.75,""],["2001-07-17",7.75,""],["2001-07-18",7.75,""],["2001-07-19",7.75,""],["2001-07-20",7.75,""],["2001-07-23",7.75,""],["2001-07-24",7.75,""],["2001-07-25",7.75,""],["2001-07-26",7.75,""],["2001-07-27",7.75,""],["2001-07-30",7.75,""],["2001-07-31",7.7,""],["2001-08-01",7.7,""],["2001-08-02",7.7,""],["2001-08-03",7.7,""],["2001-08-06",7.7,""],["2001-08-07",7.7,""],["2001-08-08",7.7,""],["2001-08-09",7.7,""],["2001-08-10",7.7,""],["2001-08-13",7.7,""],["2001-08-14",7.65,""],["2001-08-15",7.65,""],["2001-08-16",7.65,""],["2001-08-17",7.65,""],["2001-08-20",7.65,""],["2001-08-21",7.65,""],["2001-08-22",7.65,""],["2001-08-23",7.65,""],["2001-08-24",7.65,""],["2001-08-27",7.65,""],["2001-08-28",7.65,""],["2001-08-29",7.63,""],["2001-08-30",7.6,""],["2001-08-31",7.6,""],["2001-09-03",7.6,""],["2001-09-04",7.6,""],["2001-09-05",7.59,""],["2001-09-06",7.59,""],["2001-09-07",7.59,""],["2001-09-10",7.59,""],["2001-09-11",7.59,""],["2001-09-12",7.59,""],["2001-09-13",7.59,""],["2001-09-14",7.59,""],["2001-09-17",7.59,""],["2001-09-18",7.59,""],["2001-09-19",7.59,""],["2001-09-20",7.58,""],["2001-09-21",7.58,""],["2001-09-24",7.58,""],["2001-09-25",7.58,""],["2001-09-26",7.58,""],["2001-09-27",7.52,""],["2001-09-28",7.52,""],["2001-10-01",7.52,""],["2001-10-02",7.52,""],["2001-10-03",7.5,""],["2001-10-04",7.5,""],["2001-10-05",7.5,""],["2001-10-08",7.5,""],["2001-10-09",7.5,""],["2001-10-10",7.5,""],["2001-10-11",7.5,""],["2001-10-12",7.5,""],["2001-10-15",7.49,""],["2001-10-16",7.49,""],["2001-10-17",7.49,""],["2001-10-18",7.45,""],["2001-10-19",7.5,""],["2001-10-22",7.49,""],["2001-10-23",7.48,""],["2001-10-24",7.48,""],["2001-10-25",7.47,""],["2001-10-26",7.4,""],["2001-10-29",7.4,""],["2001-10-30",7.4,""],["2001-10-31",7.4,""],["2001-11-01",7.28,""],["2001-11-02",7.28,""],["2001-11-05",7.28,""],["2001-11-06",7.28,""],["2001-11-07",7.25,""],["2001-11-08",7.22,""],["2001-11-09",7.2,""],["2001-11-12",7.2,""],["2001-11-13",7.15,""],["2001-11-14",7.15,""],["2001-11-15",7.0,""],["2001-11-16",7.0,""],["2001-11-19",6.95,""],["2001-11-20",6.93,""],["2001-11-21",6.95,""],["2001-11-22",6.95,""],["2001-11-23",6.95,""],["2001-11-26",6.95,""],["2001-11-27",6.95,""],["2001-11-28",6.95,""],["2001-11-29",6.95,""],["2001-11-30",6.95,""],["2001-12-03",6.95,""],["2001-12-04",6.95,""],["2001-12-05",6.95,""],["2001-12-06",6.95,""],["2001-12-07",6.93,""],["2001-12-10",6.93,""],["2001-12-11",6.93,""],["2001-12-12",6.93,""],["2001-12-13",6.93,""],["2001-12-14",6.93,""],["2001-12-17",6.93,""],["2001-12-18",6.93,""],["2001-12-19",6.93,""],["2001-12-20",6.93,""],["2001-12-21",6.93,""],["2001-12-24",6.93,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",6.93,""],["2001-12-28",6.93,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",6.93,""],["2002-01-03",6.93,""],["2002-01-04",6.93,""],["2002-01-07",6.93,""],["2002-01-08",6.53,""],["2002-01-09",6.53,""],["2002-01-10",6.53,""],["2002-01-11",6.26,""],["2002-01-14",6.15,""],["2002-01-15",6.15,""],["2002-01-16",6.2,""],["2002-01-17",6.15,""],["2002-01-18",6.15,""],["2002-01-21",6.13,""],["2002-01-22",6.13,""],["2002-01-23",6.15,""],["2002-01-24",6.13,""],["2002-01-25",6.15,""],["2002-01-28",6.15,""],["2002-01-29",6.15,""],["2002-01-30",6.15,""],["2002-01-31",6.1,""],["2002-02-01",6.15,""],["2002-02-04",6.15,""],["2002-02-05",6.15,""],["2002-02-06",6.1,""],["2002-02-07",6.05,""],["2002-02-08",5.9,""],["2002-02-11",6.0,""],["2002-02-12",6.0,""],["2002-02-13",6.03,""],["2002-02-14",6.0,""],["2002-02-15",5.9,""],["2002-02-18",5.9,""],["2002-02-19",5.98,""],["2002-02-20",5.9,""],["2002-02-21",5.89,""],["2002-02-22",5.89,""],["2002-02-25",5.89,""],["2002-02-26",5.89,""],["2002-02-27",5.89,""],["2002-02-28",5.85,""],["2002-03-01",5.85,""],["2002-03-04",5.85,""],["2002-03-05",5.85,""],["2002-03-06",5.85,""],["2002-03-07",5.85,""],["2002-03-08",5.8,""],["2002-03-11",5.8,""],["2002-03-12",5.8,""],["2002-03-13",5.78,""],["2002-03-14",5.78,""],["2002-03-15",5.78,""],["2002-03-18",5.78,""],["2002-03-19",5.78,""],["2002-03-20",5.78,""],["2002-03-21",5.78,""],["2002-03-22",5.77,""],["2002-03-25",5.77,""],["2002-03-26",5.77,""],["2002-03-27",5.77,""],["2002-03-28",5.77,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.77,""],["2002-04-03",5.77,""],["2002-04-04",5.77,""],["2002-04-05",5.77,""],["2002-04-08",5.77,""],["2002-04-09",5.78,""],["2002-04-10",5.78,""],["2002-04-11",5.78,""],["2002-04-12",5.78,""],["2002-04-15",5.78,""],["2002-04-16",5.78,""],["2002-04-17",5.78,""],["2002-04-18",5.78,""],["2002-04-19",5.78,""],["2002-04-22",5.78,""],["2002-04-23",5.78,""],["2002-04-24",5.78,""],["2002-04-25",5.78,""],["2002-04-26",5.78,""],["2002-04-29",5.78,""],["2002-04-30",5.8,""],["2002-05-01","NA","z"],["2002-05-02",5.8,""],["2002-05-03",5.8,""],["2002-05-06",5.8,""],["2002-05-07",5.8,""],["2002-05-08",5.8,""],["2002-05-09",5.8,""],["2002-05-10",5.8,""],["2002-05-13",5.45,""],["2002-05-14",5.5,""],["2002-05-15",5.5,""],["2002-05-16",5.5,""],["2002-05-17",5.5,""],["2002-05-20",5.5,""],["2002-05-21",5.5,""],["2002-05-22",5.5,""],["2002-05-23",5.5,""],["2002-05-24",5.5,""],["2002-05-27",5.5,""],["2002-05-28",5.5,""],["2002-05-29",5.5,""],["2002-05-30",5.5,""],["2002-05-31",5.5,""],["2002-06-03",5.5,""],["2002-06-04",5.5,""],["2002-06-05",5.5,""],["2002-06-06",5.38,""],["2002-06-07",5.38,""],["2002-06-10",5.38,""],["2002-06-11",5.35,""],["2002-06-12",5.35,""],["2002-06-13",5.35,""],["2002-06-14",5.35,""],["2002-06-17",5.35,""],["2002-06-18",5.35,""],["2002-06-19",5.35,""],["2002-06-20",5.35,""],["2002-06-21",5.35,""],["2002-06-24","NA","z"],["2002-06-25",5.35,""],["2002-06-26",5.35,""],["2002-06-27",5.35,""],["2002-06-28",5.35,""],["2002-07-01",5.33,""],["2002-07-02",5.33,""],["2002-07-03",5.33,""],["2002-07-04",5.35,""],["2002-07-05",5.35,""],["2002-07-08",5.35,""],["2002-07-09",5.35,""],["2002-07-10",5.35,""],["2002-07-11",5.35,""],["2002-07-12",5.35,""],["2002-07-15",5.35,""],["2002-07-16",5.35,""],["2002-07-17",5.35,""],["2002-07-18",5.35,""],["2002-07-19",5.33,""],["2002-07-22",5.35,""],["2002-07-23",5.35,""],["2002-07-24",5.35,""],["2002-07-25",5.35,""],["2002-07-26",5.35,""],["2002-07-29",5.33,""],["2002-07-30",5.33,""],["2002-07-31",5.33,""],["2002-08-01",5.35,""],["2002-08-02",5.33,""],["2002-08-05",5.33,""],["2002-08-06",5.35,""],["2002-08-07",5.33,""],["2002-08-08",5.35,""],["2002-08-09",5.35,""],["2002-08-12",5.33,""],["2002-08-13",5.38,""],["2002-08-14",5.33,""],["2002-08-15",5.35,""],["2002-08-16",5.33,""],["2002-08-19",5.3,""],["2002-08-20",5.3,""],["2002-08-21",5.35,""],["2002-08-22",5.35,""],["2002-08-23",5.3,""],["2002-08-26",5.35,""],["2002-08-27",5.35,""],["2002-08-28",5.35,""],["2002-08-29",5.35,""],["2002-08-30",5.4,""],["2002-09-02",5.4,""],["2002-09-03",5.4,""],["2002-09-04",5.4,""],["2002-09-05",5.4,""],["2002-09-06",5.4,""],["2002-09-09",5.25,""],["2002-09-10",5.25,""],["2002-09-11",5.25,""],["2002-09-12",5.1,""],["2002-09-13",5.1,""],["2002-09-16",5.1,""],["2002-09-17",5.03,""],["2002-09-18",5.03,""],["2002-09-19",5.03,""],["2002-09-20",5.03,""],["2002-09-23",5.03,""],["2002-09-24",5.03,""],["2002-09-25",4.98,""],["2002-09-26",4.9,""],["2002-09-27",4.9,""],["2002-09-30",4.9,""],["2002-10-01",4.9,""],["2002-10-02",4.9,""],["2002-10-03",4.9,""],["2002-10-04",4.9,""],["2002-10-07",4.9,""],["2002-10-08",4.9,""],["2002-10-09",4.9,""],["2002-10-10",4.9,""],["2002-10-11",4.9,""],["2002-10-14",4.9,""],["2002-10-15",4.9,""],["2002-10-16",4.9,""],["2002-10-17",4.88,""],["2002-10-18",4.88,""],["2002-10-21",4.88,""],["2002-10-22",4.83,""],["2002-10-23",4.88,""],["2002-10-24",4.88,""],["2002-10-25",4.9,""],["2002-10-28",4.83,""],["2002-10-29",4.83,""],["2002-10-30",4.83,""],["2002-10-31",4.83,""],["2002-11-01",4.83,""],["2002-11-04",4.83,""],["2002-11-05",4.83,""],["2002-11-06",4.83,""],["2002-11-07",4.8,""],["2002-11-08",4.8,""],["2002-11-11",4.8,""],["2002-11-12",4.8,""],["2002-11-13",4.78,""],["2002-11-14",4.78,""],["2002-11-15",4.78,""],["2002-11-18","NA","z"],["2002-11-19",4.78,""],["2002-11-20",4.78,""],["2002-11-21",4.78,""],["2002-11-22",4.78,""],["2002-11-25",4.78,""],["2002-11-26",4.75,""],["2002-11-27",4.75,""],["2002-11-28",4.75,""],["2002-11-29",4.75,""],["2002-12-02",4.53,""],["2002-12-03",4.53,""],["2002-12-04",4.53,""],["2002-12-05",4.53,""],["2002-12-06",4.53,""],["2002-12-09",4.53,""],["2002-12-10",4.53,""],["2002-12-11",4.53,""],["2002-12-12",4.53,""],["2002-12-13",4.53,""],["2002-12-16",4.53,""],["2002-12-17",4.53,""],["2002-12-18",4.53,""],["2002-12-19",4.53,""],["2002-12-20",4.53,""],["2002-12-23",4.53,""],["2002-12-24",4.53,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.53,""],["2002-12-30",4.53,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02",4.55,""],["2003-01-03",4.6,""],["2003-01-06",4.6,""],["2003-01-07",4.6,""],["2003-01-08",4.6,""],["2003-01-09",4.53,""],["2003-01-10",4.6,""],["2003-01-13",4.58,""],["2003-01-14",4.58,""],["2003-01-15",4.58,""],["2003-01-16",4.6,""],["2003-01-17",4.6,""],["2003-01-20",4.83,""],["2003-01-21",4.8,""],["2003-01-22",4.8,""],["2003-01-23",4.63,""],["2003-01-24",4.6,""],["2003-01-27",4.6,""],["2003-01-28",4.6,""],["2003-01-29",4.6,""],["2003-01-30",4.6,""],["2003-01-31",4.6,""],["2003-02-03",4.6,""],["2003-02-04",4.6,""],["2003-02-05",4.55,""],["2003-02-06",4.55,""],["2003-02-07",4.55,""],["2003-02-10",4.5,""],["2003-02-11",4.45,""],["2003-02-12",4.43,""],["2003-02-13",4.43,""],["2003-02-14",4.43,""],["2003-02-17",5.2,""],["2003-02-18",5.2,""],["2003-02-19",5.2,""],["2003-02-20",4.9,""],["2003-02-21",4.95,""],["2003-02-24",5.05,""],["2003-02-25",4.9,""],["2003-02-26",4.88,""],["2003-02-27",5.02,""],["2003-02-28",5.02,""],["2003-03-03",4.97,""],["2003-03-04",4.92,""],["2003-03-05",4.95,""],["2003-03-06",4.9,""],["2003-03-07",4.98,""],["2003-03-10",4.98,""],["2003-03-11",4.97,""],["2003-03-12",4.98,""],["2003-03-13",4.98,""],["2003-03-14",4.98,""],["2003-03-17",4.95,""],["2003-03-18",4.97,""],["2003-03-19",4.98,""],["2003-03-20",5.02,""],["2003-03-21",5.02,""],["2003-03-24",5.1,""],["2003-03-25",5.1,""],["2003-03-26",5.02,""],["2003-03-27",5.02,""],["2003-03-28",5.02,""],["2003-03-31",5.0,""],["2003-04-01",5.05,""],["2003-04-02",5.02,""],["2003-04-03",5.02,""],["2003-04-04",5.07,""],["2003-04-07",5.05,""],["2003-04-08",5.05,""],["2003-04-09",5.05,""],["2003-04-10",5.0,""],["2003-04-11",4.98,""],["2003-04-14",4.97,""],["2003-04-15",4.97,""],["2003-04-16",5.02,""],["2003-04-17",4.95,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.95,""],["2003-04-23",4.95,""],["2003-04-24",4.95,""],["2003-04-25",4.95,""],["2003-04-28",4.95,""],["2003-04-29",4.95,""],["2003-04-30",4.95,""],["2003-05-01","NA","z"],["2003-05-02",4.95,""],["2003-05-05",4.95,""],["2003-05-06",4.95,""],["2003-05-07",4.95,""],["2003-05-08",4.95,""],["2003-05-09",4.95,""],["2003-05-12",4.95,""],["2003-05-13",4.95,""],["2003-05-14",4.92,""],["2003-05-15",4.95,""],["2003-05-16",4.95,""],["2003-05-19",4.95,""],["2003-05-20",4.95,""],["2003-05-21",4.95,""],["2003-05-22",4.95,""],["2003-05-23",4.92,""],["2003-05-26",4.95,""],["2003-05-27",4.95,""],["2003-05-28",4.95,""],["2003-05-29",4.92,""],["2003-05-30",4.95,""],["2003-06-02",4.95,""],["2003-06-03",5.0,""],["2003-06-04",5.0,""],["2003-06-05",4.9,""],["2003-06-06",4.88,""],["2003-06-09",4.88,""],["2003-06-10",4.88,""],["2003-06-11",4.88,""],["2003-06-12",4.88,""],["2003-06-13",4.88,""],["2003-06-16",4.88,""],["2003-06-17",4.88,""],["2003-06-18",4.88,""],["2003-06-19",4.85,""],["2003-06-20",4.85,""],["2003-06-23","NA","z"],["2003-06-24","NA","z"],["2003-06-25",4.85,""],["2003-06-26",4.85,""],["2003-06-27",4.85,""],["2003-06-30",4.82,""],["2003-07-01",4.82,""],["2003-07-02",4.85,""],["2003-07-03",4.85,""],["2003-07-04",4.82,""],["2003-07-07",4.85,""],["2003-07-08",4.85,""],["2003-07-09",4.85,""],["2003-07-10",4.82,""],["2003-07-11",4.82,""],["2003-07-14",4.75,""],["2003-07-15",4.75,""],["2003-07-16",4.75,""],["2003-07-17",4.75,""],["2003-07-18",4.75,""],["2003-07-21",4.75,""],["2003-07-22",4.75,""],["2003-07-23",4.75,""],["2003-07-24",4.75,""],["2003-07-25",4.75,""],["2003-07-28",4.73,""],["2003-07-29",4.75,""],["2003-07-30",4.77,""],["2003-07-31",4.77,""],["2003-08-01",4.78,""],["2003-08-04",4.83,""],["2003-08-05",4.83,""],["2003-08-06",4.8,""],["2003-08-07",4.8,""],["2003-08-08",4.8,""],["2003-08-11",4.8,""],["2003-08-12",4.8,""],["2003-08-13",4.8,""],["2003-08-14",4.8,""],["2003-08-15",4.8,""],["2003-08-18",4.8,""],["2003-08-19",4.8,""],["2003-08-20",4.8,""],["2003-08-21",4.8,""],["2003-08-22",4.8,""],["2003-08-25",4.8,""],["2003-08-26",4.8,""],["2003-08-27",4.8,""],["2003-08-28",4.8,""],["2003-08-29",4.8,""],["2003-09-01",4.83,""],["2003-09-02",4.8,""],["2003-09-03",4.88,""],["2003-09-04",4.93,""],["2003-09-05",4.93,""],["2003-09-08",4.93,""],["2003-09-09",4.9,""],["2003-09-10",4.9,""],["2003-09-11",5.05,""],["2003-09-12",5.05,""],["2003-09-15",5.0,""],["2003-09-16",5.0,""],["2003-09-17",5.0,""],["2003-09-18",5.03,""],["2003-09-19",5.03,""],["2003-09-22",5.0,""],["2003-09-23",5.0,""],["2003-09-24",5.0,""],["2003-09-25",5.0,""],["2003-09-26",4.98,""],["2003-09-29",4.98,""],["2003-09-30",4.9,""],["2003-10-01",4.9,""],["2003-10-02",4.95,""],["2003-10-03",4.95,""],["2003-10-06",4.98,""],["2003-10-07",4.98,""],["2003-10-08",4.98,""],["2003-10-09",4.98,""],["2003-10-10",4.98,""],["2003-10-13",4.98,""],["2003-10-14",5.0,""],["2003-10-15",5.0,""],["2003-10-16",5.0,""],["2003-10-17",4.98,""],["2003-10-20",4.98,""],["2003-10-21",4.98,""],["2003-10-22",4.98,""],["2003-10-23",4.98,""],["2003-10-24",5.0,""],["2003-10-27",5.0,""],["2003-10-28",5.0,""],["2003-10-29",5.0,""],["2003-10-30",4.98,""],["2003-10-31",5.0,""],["2003-11-03",5.03,""],["2003-11-04",5.03,""],["2003-11-05",5.03,""],["2003-11-06",5.03,""],["2003-11-07",5.03,""],["2003-11-10",4.98,""],["2003-11-11",4.98,""],["2003-11-12",5.03,""],["2003-11-13",5.03,""],["2003-11-14",5.0,""],["2003-11-17",5.0,""],["2003-11-18","NA","z"],["2003-11-19",5.0,""],["2003-11-20",5.0,""],["2003-11-21",5.0,""],["2003-11-24",5.0,""],["2003-11-25",5.0,""],["2003-11-26",5.03,""],["2003-11-27",4.98,""],["2003-11-28",4.98,""],["2003-12-01",4.98,""],["2003-12-02",5.05,""],["2003-12-03",5.05,""],["2003-12-04",5.05,""],["2003-12-05",5.05,""],["2003-12-08",5.05,""],["2003-12-09",5.05,""],["2003-12-10",5.06,""],["2003-12-11",5.08,""],["2003-12-12",5.08,""],["2003-12-15",5.08,""],["2003-12-16",5.08,""],["2003-12-17",5.13,""],["2003-12-18",5.11,""],["2003-12-19",5.1,""],["2003-12-22",5.1,""],["2003-12-23",5.1,""],["2003-12-24",5.1,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",5.1,""],["2003-12-30",5.08,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",5.05,""],["2004-01-05",5.08,""],["2004-01-06",5.08,""],["2004-01-07",5.08,""],["2004-01-08",5.08,""],["2004-01-09",5.08,""],["2004-01-12",5.08,""],["2004-01-13",5.05,""],["2004-01-14",5.05,""],["2004-01-15",5.05,""],["2004-01-16",5.05,""],["2004-01-19",5.05,""],["2004-01-20",5.05,""],["2004-01-21",5.03,""],["2004-01-22",5.05,""],["2004-01-23",5.05,""],["2004-01-26",5.05,""],["2004-01-27",5.05,""],["2004-01-28",5.05,""],["2004-01-29",5.08,""],["2004-01-30",5.08,""],["2004-02-02",5.08,""],["2004-02-03",5.08,""],["2004-02-04",5.08,""],["2004-02-05",5.08,""],["2004-02-06",5.08,""],["2004-02-09",5.08,""],["2004-02-10",5.08,""],["2004-02-11",5.05,""],["2004-02-12",5.04,""],["2004-02-13",5.04,""],["2004-02-16",5.04,""],["2004-02-17",5.0,""],["2004-02-18",5.03,""],["2004-02-19",5.03,""],["2004-02-20",5.03,""],["2004-02-23",5.04,""],["2004-02-24",5.04,""],["2004-02-25",5.05,""],["2004-02-26",5.05,""],["2004-02-27",5.05,""],["2004-03-01",5.05,""],["2004-03-02",5.05,""],["2004-03-03",5.04,""],["2004-03-04",5.04,""],["2004-03-05",5.04,""],["2004-03-08",4.98,""],["2004-03-09",4.98,""],["2004-03-10",4.95,""],["2004-03-11",4.95,""],["2004-03-12",4.95,""],["2004-03-15",4.98,""],["2004-03-16",4.98,""],["2004-03-17",4.98,""],["2004-03-18",4.98,""],["2004-03-19",4.98,""],["2004-03-22",4.98,""],["2004-03-23",4.98,""],["2004-03-24",4.98,""],["2004-03-25",4.98,""],["2004-03-26",4.95,""],["2004-03-29",4.95,""],["2004-03-30",4.95,""],["2004-03-31",4.95,""],["2004-04-01",4.85,""],["2004-04-02",4.82,""],["2004-04-05",4.87,""],["2004-04-06",4.87,""],["2004-04-07",4.87,""],["2004-04-08",4.87,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.9,""],["2004-04-14",4.9,""],["2004-04-15",4.9,""],["2004-04-16",4.9,""],["2004-04-19",4.88,""],["2004-04-20",4.88,""],["2004-04-21",4.9,""],["2004-04-22",4.9,""],["2004-04-23",4.89,""],["2004-04-26",4.9,""],["2004-04-27",4.9,""],["2004-04-28",4.9,""],["2004-04-29",4.92,""],["2004-04-30",4.95,""],["2004-05-03",4.95,""],["2004-05-04","NA","z"],["2004-05-05",4.95,""],["2004-05-06",4.9,""],["2004-05-07",4.9,""],["2004-05-10",4.95,""],["2004-05-11",4.95,""],["2004-05-12",4.95,""],["2004-05-13",4.97,""],["2004-05-14",5.0,""],["2004-05-17",4.96,""],["2004-05-18",4.96,""],["2004-05-19",4.98,""],["2004-05-20",4.98,""],["2004-05-21",4.95,""],["2004-05-24",4.98,""],["2004-05-25",4.95,""],["2004-05-26",4.95,""],["2004-05-27",4.93,""],["2004-05-28",4.93,""],["2004-05-31",4.95,""],["2004-06-01",4.96,""],["2004-06-02",4.95,""],["2004-06-03",4.96,""],["2004-06-04",4.93,""],["2004-06-07",4.93,""],["2004-06-08",4.93,""],["2004-06-09",4.93,""],["2004-06-10",4.92,""],["2004-06-11",4.92,""],["2004-06-14",4.92,""],["2004-06-15",4.96,""],["2004-06-16",4.9,""],["2004-06-17",4.92,""],["2004-06-18",4.92,""],["2004-06-21",4.92,""],["2004-06-22",4.91,""],["2004-06-23","NA","z"],["2004-06-24","NA","z"],["2004-06-25",4.92,""],["2004-06-28",4.9,""],["2004-06-29",4.91,""],["2004-06-30",4.91,""],["2004-07-01",4.9,""],["2004-07-02",4.9,""],["2004-07-05",4.89,""],["2004-07-06",4.89,""],["2004-07-07",4.89,""],["2004-07-08",4.88,""],["2004-07-09",4.88,""],["2004-07-12",4.88,""],["2004-07-13",4.88,""],["2004-07-14",4.89,""],["2004-07-15",4.89,""],["2004-07-16",4.89,""],["2004-07-19",4.89,""],["2004-07-20",4.89,""],["2004-07-21",4.89,""],["2004-07-22",4.89,""],["2004-07-23",4.89,""],["2004-07-26",4.89,""],["2004-07-27",4.89,""],["2004-07-28",4.89,""],["2004-07-29",4.89,""],["2004-07-30",4.89,""],["2004-08-02",4.89,""],["2004-08-03",4.89,""],["2004-08-04",4.89,""],["2004-08-05",4.89,""],["2004-08-06",4.89,""],["2004-08-09",4.88,""],["2004-08-10",4.88,""],["2004-08-11",4.88,""],["2004-08-12",4.88,""],["2004-08-13",4.88,""],["2004-08-16",4.88,""],["2004-08-17",4.88,""],["2004-08-18",4.88,""],["2004-08-19",4.88,""],["2004-08-20",4.88,""],["2004-08-23",4.88,""],["2004-08-24",4.88,""],["2004-08-25",4.88,""],["2004-08-26",4.88,""],["2004-08-27",4.88,""],["2004-08-30",4.88,""],["2004-08-31",4.88,""],["2004-09-01",4.88,""],["2004-09-02",4.88,""],["2004-09-03",4.88,""],["2004-09-06",4.88,""],["2004-09-07",4.88,""],["2004-09-08",4.88,""],["2004-09-09",4.88,""],["2004-09-10",4.88,""],["2004-09-13",4.88,""],["2004-09-14",4.88,""],["2004-09-15",4.88,""],["2004-09-16",4.88,""],["2004-09-17",4.88,""],["2004-09-20",4.88,""],["2004-09-21",4.88,""],["2004-09-22",4.88,""],["2004-09-23",4.85,""],["2004-09-24",4.85,""],["2004-09-27",4.85,""],["2004-09-28",4.85,""],["2004-09-29",4.85,""],["2004-09-30",4.83,""],["2004-10-01",4.79,""],["2004-10-04",4.78,""],["2004-10-05",4.79,""],["2004-10-06",4.71,""],["2004-10-07",4.71,""],["2004-10-08",4.67,""],["2004-10-11",4.67,""],["2004-10-12",4.6,""],["2004-10-13",4.6,""],["2004-10-14",4.6,""],["2004-10-15",4.6,""],["2004-10-18",4.6,""],["2004-10-19",4.58,""],["2004-10-20",4.58,""],["2004-10-21",4.58,""],["2004-10-22",4.58,""],["2004-10-25",4.58,""],["2004-10-26",4.58,""],["2004-10-27",4.58,""],["2004-10-28",4.58,""],["2004-10-29",4.58,""],["2004-11-01",4.58,""],["2004-11-02",4.58,""],["2004-11-03",4.58,""],["2004-11-04",4.58,""],["2004-11-05",4.58,""],["2004-11-08",4.58,""],["2004-11-09",4.58,""],["2004-11-10",4.58,""],["2004-11-11",4.58,""],["2004-11-12",4.58,""],["2004-11-15",4.58,""],["2004-11-16",4.58,""],["2004-11-17",4.58,""],["2004-11-18","NA","z"],["2004-11-19",4.58,""],["2004-11-22",4.58,""],["2004-11-23",4.58,""],["2004-11-24",4.58,""],["2004-11-25",4.58,""],["2004-11-26",4.58,""],["2004-11-29",4.58,""],["2004-11-30",4.58,""],["2004-12-01",4.58,""],["2004-12-02",4.58,""],["2004-12-03",4.58,""],["2004-12-06",4.58,""],["2004-12-07",4.58,""],["2004-12-08",4.58,""],["2004-12-09",4.58,""],["2004-12-10",4.58,""],["2004-12-13",4.58,""],["2004-12-14",4.58,""],["2004-12-15",4.58,""],["2004-12-16",4.58,""],["2004-12-17",4.58,""],["2004-12-20",4.58,""],["2004-12-21",4.58,""],["2004-12-22",4.58,""],["2004-12-23",4.58,""],["2004-12-24",4.58,""],["2004-12-27",4.58,""],["2004-12-28",4.58,""],["2004-12-29",4.58,""],["2004-12-30",4.58,""],["2004-12-31","NA","z"],["2005-01-03",4.58,""],["2005-01-04",4.58,""],["2005-01-05",4.58,""],["2005-01-06",4.58,""],["2005-01-07",4.58,""],["2005-01-10",4.58,""],["2005-01-11",4.58,""],["2005-01-12",4.58,""],["2005-01-13",4.58,""],["2005-01-14",4.58,""],["2005-01-17",4.03,""],["2005-01-18",4.03,""],["2005-01-19",4.03,""],["2005-01-20",4.03,""],["2005-01-21",4.03,""],["2005-01-24",4.03,""],["2005-01-25",4.03,""],["2005-01-26",4.03,""],["2005-01-27",4.03,""],["2005-01-28",4.03,""],["2005-01-31",4.03,""],["2005-02-01",4.03,""],["2005-02-02",4.03,""],["2005-02-03",4.03,""],["2005-02-04",4.03,""],["2005-02-07",4.03,""],["2005-02-08",4.03,""],["2005-02-09",4.03,""],["2005-02-10",4.03,""],["2005-02-11",4.03,""],["2005-02-14",4.03,""],["2005-02-15",4.03,""],["2005-02-16",4.03,""],["2005-02-17",4.03,""],["2005-02-18",4.03,""],["2005-02-21",4.03,""],["2005-02-22",4.03,""],["2005-02-23",4.03,""],["2005-02-24",4.03,""],["2005-02-25",4.03,""],["2005-02-28",4.03,""],["2005-03-01",4.03,""],["2005-03-02",4.03,""],["2005-03-03",4.03,""],["2005-03-04",4.03,""],["2005-03-07",4.03,""],["2005-03-08",4.03,""],["2005-03-09",4.03,""],["2005-03-10",4.03,""],["2005-03-11",4.03,""],["2005-03-14",3.88,""],["2005-03-15",3.87,""],["2005-03-16",3.87,""],["2005-03-17",3.87,""],["2005-03-18",3.87,""],["2005-03-21",3.87,""],["2005-03-22",3.87,""],["2005-03-23",3.87,""],["2005-03-24",3.87,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.87,""],["2005-03-30",3.87,""],["2005-03-31",3.87,""],["2005-04-01",3.87,""],["2005-04-04",3.87,""],["2005-04-05",3.87,""],["2005-04-06",3.87,""],["2005-04-07",3.87,""],["2005-04-08",3.87,""],["2005-04-11",3.87,""],["2005-04-12",3.87,""],["2005-04-13",3.87,""],["2005-04-14",3.87,""],["2005-04-15",3.87,""],["2005-04-18",3.87,""],["2005-04-19",3.87,""],["2005-04-20",3.87,""],["2005-04-21",3.87,""],["2005-04-22",3.87,""],["2005-04-25",3.87,""],["2005-04-26",3.87,""],["2005-04-27",3.87,""],["2005-04-28",3.87,""],["2005-04-29",3.87,""],["2005-05-02",3.87,""],["2005-05-03",3.87,""],["2005-05-04","NA","z"],["2005-05-05",3.87,""],["2005-05-06",3.87,""],["2005-05-09",3.87,""],["2005-05-10",3.87,""],["2005-05-11",3.87,""],["2005-05-12",3.87,""],["2005-05-13",3.87,""],["2005-05-16",3.87,""],["2005-05-17",3.87,""],["2005-05-18",3.87,""],["2005-05-19",3.87,""],["2005-05-20",3.87,""],["2005-05-23",3.87,""],["2005-05-24",3.87,""],["2005-05-25",3.87,""],["2005-05-26",3.87,""],["2005-05-27",3.87,""],["2005-05-30",3.87,""],["2005-05-31",3.87,""],["2005-06-01",3.87,""],["2005-06-02",3.87,""],["2005-06-03",3.87,""],["2005-06-06",3.87,""],["2005-06-07",3.87,""],["2005-06-08",3.87,""],["2005-06-09",3.87,""],["2005-06-10",3.87,""],["2005-06-13",3.87,""],["2005-06-14",3.87,""],["2005-06-15",3.87,""],["2005-06-16",3.87,""],["2005-06-17",3.87,""],["2005-06-20",3.87,""],["2005-06-21",3.87,""],["2005-06-22",3.87,""],["2005-06-23","NA","z"],["2005-06-24","NA","z"],["2005-06-27",3.87,""],["2005-06-28",3.87,""],["2005-06-29",3.87,""],["2005-06-30",3.87,""],["2005-07-01",3.87,""],["2005-07-04",3.87,""],["2005-07-05",3.87,""],["2005-07-06",3.87,""],["2005-07-07",3.87,""],["2005-07-08",3.87,""],["2005-07-11",3.87,""],["2005-07-12",3.87,""],["2005-07-13",3.87,""],["2005-07-14",3.87,""],["2005-07-15",3.87,""],["2005-07-18",3.87,""],["2005-07-19",3.87,""],["2005-07-20",3.87,""],["2005-07-21",3.87,""],["2005-07-22",3.87,""],["2005-07-25",3.87,""],["2005-07-26",3.87,""],["2005-07-27",3.87,""],["2005-07-28",3.87,""],["2005-07-29",3.87,""],["2005-08-01",3.87,""],["2005-08-02",3.87,""],["2005-08-03",3.87,""],["2005-08-04",3.87,""],["2005-08-05",3.87,""],["2005-08-08",3.87,""],["2005-08-09",3.87,""],["2005-08-10",3.87,""],["2005-08-11",3.87,""],["2005-08-12",3.87,""],["2005-08-15",3.87,""],["2005-08-16",3.87,""],["2005-08-17",3.87,""],["2005-08-18",3.87,""],["2005-08-19",3.87,""],["2005-08-22",3.87,""],["2005-08-23",3.87,""],["2005-08-24",3.87,""],["2005-08-25",3.87,""],["2005-08-26",3.87,""],["2005-08-29",3.87,""],["2005-08-30",3.87,""],["2005-08-31",3.87,""],["2005-09-01",3.87,""],["2005-09-02",3.87,""],["2005-09-05",3.87,""],["2005-09-06",3.87,""],["2005-09-07",3.87,""],["2005-09-08",3.87,""],["2005-09-09",3.87,""],["2005-09-12",3.87,""],["2005-09-13",3.87,""],["2005-09-14",3.87,""],["2005-09-15",3.87,""],["2005-09-16",3.87,""],["2005-09-19",3.87,""],["2005-09-20",3.87,""],["2005-09-21",3.87,""],["2005-09-22",3.87,""],["2005-09-23",3.87,""],["2005-09-26",3.87,""],["2005-09-27",3.87,""],["2005-09-28",3.87,""],["2005-09-29",3.87,""],["2005-09-30",3.87,""],["2005-10-03",3.87,""],["2005-10-04",3.87,""],["2005-10-05",3.87,""],["2005-10-06",3.87,""],["2005-10-07",3.87,""],["2005-10-10",3.87,""],["2005-10-11",3.87,""],["2005-10-12",3.87,""],["2005-10-13",3.87,""],["2005-10-14",3.87,""],["2005-10-17",3.87,""],["2005-10-18",3.87,""],["2005-10-19",3.87,""],["2005-10-20",3.87,""],["2005-10-21",3.87,""],["2005-10-24",3.87,""],["2005-10-25",3.87,""],["2005-10-26",3.87,""],["2005-10-27",3.87,""],["2005-10-28",3.87,""],["2005-10-31",3.87,""],["2005-11-01",3.87,""],["2005-11-02",3.87,""],["2005-11-03",3.53,""],["2005-11-04",3.53,""],["2005-11-07",3.53,""],["2005-11-08",3.53,""],["2005-11-09",3.53,""],["2005-11-10",3.53,""],["2005-11-11",3.53,""],["2005-11-14",3.53,""],["2005-11-15",3.53,""],["2005-11-16",3.53,""],["2005-11-17",3.53,""],["2005-11-18","NA","z"],["2005-11-21",3.53,""],["2005-11-22",3.53,""],["2005-11-23",3.53,""],["2005-11-24",3.53,""],["2005-11-25",3.53,""],["2005-11-28",3.53,""],["2005-11-29",3.53,""],["2005-11-30",3.53,""],["2005-12-01",3.6,""],["2005-12-02",3.6,""],["2005-12-05",3.59,""],["2005-12-06",3.59,""],["2005-12-07",3.56,""],["2005-12-08",3.56,""],["2005-12-09",3.56,""],["2005-12-12",3.56,""],["2005-12-13",3.56,""],["2005-12-14",3.6,""],["2005-12-15",3.6,""],["2005-12-16",3.6,""],["2005-12-19",3.6,""],["2005-12-20",3.6,""],["2005-12-21",3.6,""],["2005-12-22",3.6,""],["2005-12-23",3.6,""],["2005-12-26","NA","z"],["2005-12-27",3.6,""],["2005-12-28",3.6,""],["2005-12-29",3.6,""],["2005-12-30",3.6,""],["2006-01-02",3.6,""],["2006-01-03",3.6,""],["2006-01-04",3.6,""],["2006-01-05",3.6,""],["2006-01-06",3.6,""],["2006-01-09",3.6,""],["2006-01-10",3.6,""],["2006-01-11",3.6,""],["2006-01-12",3.6,""],["2006-01-13",3.6,""],["2006-01-16",3.6,""],["2006-01-17",3.6,""],["2006-01-18",3.6,""],["2006-01-19",3.6,""],["2006-01-20",3.6,""],["2006-01-23",3.6,""],["2006-01-24",3.6,""],["2006-01-25",3.6,""],["2006-01-26",3.6,""],["2006-01-27",3.6,""],["2006-01-30",3.6,""],["2006-01-31",3.6,""],["2006-02-01",3.6,""],["2006-02-02",3.6,""],["2006-02-03",3.6,""],["2006-02-06",3.6,""],["2006-02-07",3.6,""],["2006-02-08",3.6,""],["2006-02-09",3.6,""],["2006-02-10",3.6,""],["2006-02-13",3.6,""],["2006-02-14",3.6,""],["2006-02-15",3.6,""],["2006-02-16",3.6,""],["2006-02-17",3.6,""],["2006-02-20",3.6,""],["2006-02-21",3.6,""],["2006-02-22",3.6,""],["2006-02-23",3.6,""],["2006-02-24",3.6,""],["2006-02-27",3.6,""],["2006-02-28",3.6,""],["2006-03-01",3.6,""],["2006-03-02",3.6,""],["2006-03-03",3.6,""],["2006-03-06",3.6,""],["2006-03-07",3.6,""],["2006-03-08",3.6,""],["2006-03-09",3.6,""],["2006-03-10",3.6,""],["2006-03-13",3.6,""],["2006-03-14",3.6,""],["2006-03-15",3.6,""],["2006-03-16",3.6,""],["2006-03-17",3.6,""],["2006-03-20",3.6,""],["2006-03-21",3.6,""],["2006-03-22",3.6,""],["2006-03-23",3.6,""],["2006-03-24",3.6,""],["2006-03-27",3.6,""],["2006-03-28",3.6,""],["2006-03-29",3.6,""],["2006-03-30",3.6,""],["2006-03-31",3.6,""],["2006-04-03",3.6,""],["2006-04-04",3.6,""],["2006-04-05",3.6,""],["2006-04-06",3.6,""],["2006-04-07",3.6,""],["2006-04-10",3.6,""],["2006-04-11",3.6,""],["2006-04-12",3.6,""],["2006-04-13",3.6,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.6,""],["2006-04-19",3.6,""],["2006-04-20",3.6,""],["2006-04-21",3.6,""],["2006-04-24",3.6,""],["2006-04-25",3.6,""],["2006-04-26",3.6,""],["2006-04-27",3.6,""],["2006-04-28",3.6,""],["2006-05-01","NA","z"],["2006-05-02",3.6,""],["2006-05-03",3.6,""],["2006-05-04","NA","z"],["2006-05-05",3.6,""],["2006-05-08",3.6,""],["2006-05-09",3.6,""],["2006-05-10",3.6,""],["2006-05-11",3.6,""],["2006-05-12",3.6,""],["2006-05-15",3.6,""],["2006-05-16",3.6,""],["2006-05-17",3.6,""],["2006-05-18",3.6,""],["2006-05-19",3.6,""],["2006-05-22",3.6,""],["2006-05-23",3.6,""],["2006-05-24",3.6,""],["2006-05-25",3.6,""],["2006-05-26",3.6,""],["2006-05-29",3.6,""],["2006-05-30",3.6,""],["2006-05-31",3.6,""],["2006-06-01",3.6,""],["2006-06-02",3.6,""],["2006-06-05",3.6,""],["2006-06-06",3.6,""],["2006-06-07",3.6,""],["2006-06-08",4.27,""],["2006-06-09",4.27,""],["2006-06-12",4.28,""],["2006-06-13",4.31,""],["2006-06-14",4.32,""],["2006-06-15",4.32,""],["2006-06-16",4.32,""],["2006-06-19",4.32,""],["2006-06-20",4.32,""],["2006-06-21",4.32,""],["2006-06-22",4.32,""],["2006-06-23","NA","z"],["2006-06-26",4.32,""],["2006-06-27",4.32,""],["2006-06-28",4.32,""],["2006-06-29",4.32,""],["2006-06-30",4.32,""],["2006-07-03",4.32,""],["2006-07-04",4.32,""],["2006-07-05",4.32,""],["2006-07-06",4.32,""],["2006-07-07",4.32,""],["2006-07-10",4.32,""],["2006-07-11",4.32,""],["2006-07-12",4.32,""],["2006-07-13",4.32,""],["2006-07-14",4.32,""],["2006-07-17",4.32,""],["2006-07-18",4.32,""],["2006-07-19",4.32,""],["2006-07-20",4.32,""],["2006-07-21",4.32,""],["2006-07-24",4.32,""],["2006-07-25",4.32,""],["2006-07-26",4.32,""],["2006-07-27",4.32,""],["2006-07-28",4.32,""],["2006-07-31",4.32,""],["2006-08-01",4.32,""],["2006-08-02",4.32,""],["2006-08-03",4.32,""],["2006-08-04",4.32,""],["2006-08-07",4.32,""],["2006-08-08",4.32,""],["2006-08-09",4.38,""],["2006-08-10",4.38,""],["2006-08-11",4.38,""],["2006-08-14",4.38,""],["2006-08-15",4.38,""],["2006-08-16",4.38,""],["2006-08-17",4.38,""],["2006-08-18",4.38,""],["2006-08-21",4.38,""],["2006-08-22",4.38,""],["2006-08-23",4.38,""],["2006-08-24",4.38,""],["2006-08-25",4.38,""],["2006-08-28",4.38,""],["2006-08-29",4.38,""],["2006-08-30",4.38,""],["2006-08-31",4.38,""],["2006-09-01",4.38,""],["2006-09-04",4.38,""],["2006-09-05",4.38,""],["2006-09-06",4.38,""],["2006-09-07",4.38,""],["2006-09-08",4.38,""],["2006-09-11",4.38,""],["2006-09-12",4.38,""],["2006-09-13",4.38,""],["2006-09-14",4.38,""],["2006-09-15",4.38,""],["2006-09-18",4.38,""],["2006-09-19",4.38,""],["2006-09-20",4.38,""],["2006-09-21",4.38,""],["2006-09-22",4.38,""],["2006-09-25",4.38,""],["2006-09-26",4.38,""],["2006-09-27",4.38,""],["2006-09-28",4.38,""],["2006-09-29",4.38,""],["2006-10-02",4.38,""],["2006-10-03",4.38,""],["2006-10-04",4.38,""],["2006-10-05",4.38,""],["2006-10-06",4.38,""],["2006-10-09",4.38,""],["2006-10-10",4.38,""],["2006-10-11",4.38,""],["2006-10-12",4.38,""],["2006-10-13",4.38,""],["2006-10-16",4.38,""],["2006-10-17",4.38,""],["2006-10-18",4.38,""],["2006-10-19",4.38,""],["2006-10-20",4.38,""],["2006-10-23",4.38,""],["2006-10-24",5.0,""],["2006-10-25",5.0,""],["2006-10-26",5.0,""],["2006-10-27",5.0,""],["2006-10-30",5.0,""],["2006-10-31",5.0,""],["2006-11-01",5.0,""],["2006-11-02",5.0,""],["2006-11-03",5.0,""],["2006-11-06",5.0,""],["2006-11-07",5.0,""],["2006-11-08",5.0,""],["2006-11-09",5.0,""],["2006-11-10",5.0,""],["2006-11-13",5.0,""],["2006-11-14",4.9,""],["2006-11-15",4.9,""],["2006-11-16",4.9,""],["2006-11-17",4.9,""],["2006-11-20",4.9,""],["2006-11-21",4.9,""],["2006-11-22",4.9,""],["2006-11-23",4.9,""],["2006-11-24",4.9,""],["2006-11-27",4.9,""],["2006-11-28","NA","z"],["2006-11-29","NA","z"],["2006-11-30",4.9,""],["2006-12-01",4.9,""],["2006-12-04",4.9,""],["2006-12-05",4.9,""],["2006-12-06",4.9,""],["2006-12-07",4.9,""],["2006-12-08",4.9,""],["2006-12-11",4.9,""],["2006-12-12",4.9,""],["2006-12-13",4.9,""],["2006-12-14",4.9,""],["2006-12-15",4.9,""],["2006-12-18",4.9,""],["2006-12-19",4.9,""],["2006-12-20",4.9,""],["2006-12-21",4.9,""],["2006-12-22",4.9,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.9,""],["2006-12-28",4.9,""],["2006-12-29",4.9,""],["2007-01-01","NA","z"],["2007-01-02",4.9,""],["2007-01-03",4.9,""],["2007-01-04",4.9,""],["2007-01-05",4.9,""],["2007-01-08",4.9,""],["2007-01-09",4.9,""],["2007-01-10",4.9,""],["2007-01-11",4.9,""],["2007-01-12",4.9,""],["2007-01-15",4.9,""],["2007-01-16",4.9,""],["2007-01-17",4.9,""],["2007-01-18",4.9,""],["2007-01-19",4.9,""],["2007-01-22",4.9,""],["2007-01-23",4.9,""],["2007-01-24",4.93,""],["2007-01-25",4.93,""],["2007-01-26",4.98,""],["2007-01-29",4.98,""],["2007-01-30",4.98,""],["2007-01-31",4.98,""],["2007-02-01",4.98,""],["2007-02-02",4.98,""],["2007-02-05",5.03,""],["2007-02-06",5.03,""],["2007-02-07",5.03,""],["2007-02-08",5.03,""],["2007-02-09",5.03,""],["2007-02-12",5.03,""],["2007-02-13",5.03,""],["2007-02-14",5.03,""],["2007-02-15",5.03,""],["2007-02-16",5.03,""],["2007-02-19",5.13,""],["2007-02-20",5.18,""],["2007-02-21",5.23,""],["2007-02-22",5.23,""],["2007-02-23",5.13,""],["2007-02-26",5.13,""],["2007-02-27",5.13,""],["2007-02-28",5.05,""],["2007-03-01",5.05,""],["2007-03-02",5.05,""],["2007-03-05",5.05,""],["2007-03-06",5.08,""],["2007-03-07",5.08,""],["2007-03-08",5.08,""],["2007-03-09",5.08,""],["2007-03-12",5.08,""],["2007-03-13",5.03,""],["2007-03-14",5.03,""],["2007-03-15",5.13,""],["2007-03-16",5.18,""],["2007-03-19",5.18,""],["2007-03-20",5.18,""],["2007-03-21",5.18,""],["2007-03-22",5.18,""],["2007-03-23",5.18,""],["2007-03-26",5.23,""],["2007-03-27",5.23,""],["2007-03-28",5.23,""],["2007-03-29",5.23,""],["2007-03-30",5.23,""],["2007-04-02",5.28,""],["2007-04-03",5.28,""],["2007-04-04",5.28,""],["2007-04-05",5.28,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",5.28,""],["2007-04-11",5.28,""],["2007-04-12",5.28,""],["2007-04-13",5.28,""],["2007-04-16",5.28,""],["2007-04-17",5.28,""],["2007-04-18",5.28,""],["2007-04-19",5.28,""],["2007-04-20",5.93,""],["2007-04-23",5.93,""],["2007-04-24",5.93,""],["2007-04-25",5.93,""],["2007-04-26",5.93,""],["2007-04-27",5.93,""],["2007-04-30",5.93,""],["2007-05-01","NA","z"],["2007-05-02",6.18,""],["2007-05-03",6.18,""],["2007-05-04","NA","z"],["2007-05-07",6.18,""],["2007-05-08",6.18,""],["2007-05-09",6.18,""],["2007-05-10",6.18,""],["2007-05-11",6.18,""],["2007-05-14",6.18,""],["2007-05-15",6.18,""],["2007-05-16",6.18,""],["2007-05-17",6.18,""],["2007-05-18",6.18,""],["2007-05-21",6.18,""],["2007-05-22",6.18,""],["2007-05-23",5.75,""],["2007-05-24",5.75,""],["2007-05-25",5.75,""],["2007-05-28",5.75,""],["2007-05-29",5.75,""],["2007-05-30",5.75,""],["2007-05-31",5.51,""],["2007-06-01",5.7,""],["2007-06-04",5.83,""],["2007-06-05",5.83,""],["2007-06-06",5.65,""],["2007-06-07",5.65,""],["2007-06-08",5.65,""],["2007-06-11",5.7,""],["2007-06-12",5.7,""],["2007-06-13",5.7,""],["2007-06-14",5.7,""],["2007-06-15",5.7,""],["2007-06-18",5.7,""],["2007-06-19",5.7,""],["2007-06-20",5.7,""],["2007-06-21",5.7,""],["2007-06-22",5.7,""],["2007-06-25",5.4,""],["2007-06-26",5.35,""],["2007-06-27",5.33,""],["2007-06-28",5.33,""],["2007-06-29",5.33,""],["2007-07-02",5.33,""],["2007-07-03",5.33,""],["2007-07-04",5.33,""],["2007-07-05",5.33,""],["2007-07-06",5.33,""],["2007-07-09",6.6,""],["2007-07-10",5.33,""],["2007-07-11",5.33,""],["2007-07-12",5.13,""],["2007-07-13",5.25,""],["2007-07-16",5.25,""],["2007-07-17",5.25,""],["2007-07-18",5.25,""],["2007-07-19",5.25,""],["2007-07-20",5.25,""],["2007-07-23",5.25,""],["2007-07-24",5.25,""],["2007-07-25",5.25,""],["2007-07-26",5.25,""],["2007-07-27",5.25,""],["2007-07-30",5.25,""],["2007-07-31",5.33,""],["2007-08-01",5.33,""],["2007-08-02",5.33,""],["2007-08-03",5.33,""],["2007-08-06",5.33,""],["2007-08-07",5.33,""],["2007-08-08",5.33,""],["2007-08-09",5.33,""],["2007-08-10",5.33,""],["2007-08-13",5.33,""],["2007-08-14",5.33,""],["2007-08-15",5.33,""],["2007-08-16",5.33,""],["2007-08-17",5.33,""],["2007-08-20",5.33,""],["2007-08-21",5.33,""],["2007-08-22",5.33,""],["2007-08-23",5.33,""],["2007-08-24",5.33,""],["2007-08-27",5.3,""],["2007-08-28",5.3,""],["2007-08-29",5.3,""],["2007-08-30",5.25,""],["2007-08-31",5.25,""],["2007-09-03",5.25,""],["2007-09-04",5.25,""],["2007-09-05",5.25,""],["2007-09-06",5.25,""],["2007-09-07",5.25,""],["2007-09-10",5.25,""],["2007-09-11",5.25,""],["2007-09-12",5.25,""],["2007-09-13",5.25,""],["2007-09-14",5.25,""],["2007-09-17",5.25,""],["2007-09-18",5.25,""],["2007-09-19",5.25,""],["2007-09-20",5.25,""],["2007-09-21",5.25,""],["2007-09-24",5.25,""],["2007-09-25",5.06,""],["2007-09-26",5.06,""],["2007-09-27",5.05,""],["2007-09-28",5.05,""],["2007-10-01",5.05,""],["2007-10-02",5.05,""],["2007-10-03",5.05,""],["2007-10-04",5.05,""],["2007-10-05",5.05,""],["2007-10-08",5.05,""],["2007-10-09",5.05,""],["2007-10-10",5.05,""],["2007-10-11",5.05,""],["2007-10-12",5.05,""],["2007-10-15",5.05,""],["2007-10-16",5.05,""],["2007-10-17",5.05,""],["2007-10-18",5.05,""],["2007-10-19",5.05,""],["2007-10-22",5.05,""],["2007-10-23",5.05,""],["2007-10-24",5.05,""],["2007-10-25",5.05,""],["2007-10-26",5.12,""],["2007-10-29",5.12,""],["2007-10-30",5.12,""],["2007-10-31",5.12,""],["2007-11-01",5.12,""],["2007-11-02",5.12,""],["2007-11-05",5.12,""],["2007-11-06",5.12,""],["2007-11-07",5.12,""],["2007-11-08",5.12,""],["2007-11-09",5.12,""],["2007-11-12",5.12,""],["2007-11-13",5.12,""],["2007-11-14",5.12,""],["2007-11-15",5.12,""],["2007-11-16",5.12,""],["2007-11-19","NA","z"],["2007-11-20",5.12,""],["2007-11-21",5.12,""],["2007-11-22",5.12,""],["2007-11-23",5.12,""],["2007-11-26",5.12,""],["2007-11-27",5.12,""],["2007-11-28",5.12,""],["2007-11-29",5.12,""],["2007-11-30",5.12,""],["2007-12-03",5.12,""],["2007-12-04",5.12,""],["2007-12-05",5.12,""],["2007-12-06",5.12,""],["2007-12-07",5.12,""],["2007-12-10",5.12,""],["2007-12-11",5.12,""],["2007-12-12",5.12,""],["2007-12-13",5.12,""],["2007-12-14",5.12,""],["2007-12-17",5.12,""],["2007-12-18",5.12,""],["2007-12-19",5.05,""],["2007-12-20",5.05,""],["2007-12-21",5.05,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",5.05,""],["2007-12-28",5.01,""],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02",5.01,""],["2008-01-03",5.01,""],["2008-01-04",5.01,""],["2008-01-07",5.01,""],["2008-01-08",5.01,""],["2008-01-09",5.01,""],["2008-01-10",5.01,""],["2008-01-11",6.25,""],["2008-01-14",6.25,""],["2008-01-15",6.25,""],["2008-01-16",6.25,""],["2008-01-17",6.25,""],["2008-01-18",6.25,""],["2008-01-21",6.0,""],["2008-01-22",6.0,""],["2008-01-23",6.0,""],["2008-01-24",6.0,""],["2008-01-25",6.0,""],["2008-01-28",6.0,""],["2008-01-29",6.0,""],["2008-01-30",6.0,""],["2008-01-31",5.1,""],["2008-02-01",5.1,""],["2008-02-04",5.1,""],["2008-02-05",5.1,""],["2008-02-06",5.1,""],["2008-02-07",5.1,""],["2008-02-08",5.1,""],["2008-02-11",5.1,""],["2008-02-12",5.1,""],["2008-02-13",5.1,""],["2008-02-14",5.1,""],["2008-02-15",5.1,""],["2008-02-18",5.1,""],["2008-02-19",5.1,""],["2008-02-20",5.1,""],["2008-02-21",5.1,""],["2008-02-22",5.1,""],["2008-02-25",5.1,""],["2008-02-26",5.1,""],["2008-02-27",5.1,""],["2008-02-28",5.1,""],["2008-02-29",5.21,""],["2008-03-03",5.21,""],["2008-03-04",5.21,""],["2008-03-05",5.21,""],["2008-03-06",5.21,""],["2008-03-07",5.21,""],["2008-03-10",5.21,""],["2008-03-11",5.21,""],["2008-03-12",5.21,""],["2008-03-13",5.21,""],["2008-03-14",5.21,""],["2008-03-17",5.21,""],["2008-03-18",5.21,""],["2008-03-19",5.21,""],["2008-03-20",5.21,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",5.21,""],["2008-03-26",5.21,""],["2008-03-27",5.21,""],["2008-03-28",5.21,""],["2008-03-31",5.93,""],["2008-04-01",5.93,""],["2008-04-02",5.93,""],["2008-04-03",5.93,""],["2008-04-04",5.93,""],["2008-04-07",5.93,""],["2008-04-08",5.93,""],["2008-04-09",5.93,""],["2008-04-10",5.93,""],["2008-04-11",5.93,""],["2008-04-14",5.93,""],["2008-04-15",5.93,""],["2008-04-16",5.93,""],["2008-04-17",5.93,""],["2008-04-18",5.93,""],["2008-04-21",5.93,""],["2008-04-22",5.93,""],["2008-04-23",5.93,""],["2008-04-24",5.93,""],["2008-04-25",5.93,""],["2008-04-28",5.93,""],["2008-04-29",5.93,""],["2008-04-30",5.93,""],["2008-05-01","NA","z"],["2008-05-02",5.93,""],["2008-05-05","NA","z"],["2008-05-06",5.93,""],["2008-05-07",5.93,""],["2008-05-08",5.93,""],["2008-05-09",5.93,""],["2008-05-12",5.93,""],["2008-05-13",5.93,""],["2008-05-14",5.93,""],["2008-05-15",5.93,""],["2008-05-16",5.93,""],["2008-05-19",5.93,""],["2008-05-20",5.93,""],["2008-05-21",5.93,""],["2008-05-22",5.93,""],["2008-05-23",5.93,""],["2008-05-26",5.93,""],["2008-05-27",5.93,""],["2008-05-28",5.93,""],["2008-05-29",5.93,""],["2008-05-30",5.93,""],["2008-06-02",5.93,""],["2008-06-03",5.93,""],["2008-06-04",5.93,""],["2008-06-05",5.93,""],["2008-06-06",5.93,""],["2008-06-09",9.53,""],["2008-06-10",5.93,""],["2008-06-11",5.93,""],["2008-06-12",5.93,""],["2008-06-13",5.93,""],["2008-06-16",6.6,""],["2008-06-17",6.6,""],["2008-06-18",6.6,""],["2008-06-19",6.6,""],["2008-06-20",6.6,""],["2008-06-23","NA","z"],["2008-06-24","NA","z"],["2008-06-25",6.6,""],["2008-06-26",6.6,""],["2008-06-27",6.6,""],["2008-06-30",6.6,""],["2008-07-01",6.6,""],["2008-07-02",6.6,""],["2008-07-03",6.6,""],["2008-07-04",6.6,""],["2008-07-07",6.6,""],["2008-07-08",6.6,""],["2008-07-09",6.6,""],["2008-07-10",6.6,""],["2008-07-11",6.6,""],["2008-07-14",6.55,""],["2008-07-15",6.55,""],["2008-07-16",6.55,""],["2008-07-17",6.55,""],["2008-07-18",6.55,""],["2008-07-21",6.55,""],["2008-07-22",6.55,""],["2008-07-23",6.55,""],["2008-07-24",6.55,""],["2008-07-25",6.55,""],["2008-07-28",6.55,""],["2008-07-29",6.55,""],["2008-07-30",6.55,""],["2008-07-31",6.6,""],["2008-08-01",6.6,""],["2008-08-04",6.6,""],["2008-08-05",6.6,""],["2008-08-06",6.6,""],["2008-08-07",6.6,""],["2008-08-08",6.6,""],["2008-08-11",6.6,""],["2008-08-12",6.6,""],["2008-08-13",6.6,""],["2008-08-14",6.6,""],["2008-08-15",6.6,""],["2008-08-18",6.6,""],["2008-08-19",6.6,""],["2008-08-20",6.6,""],["2008-08-21",6.6,""],["2008-08-22",6.6,""],["2008-08-25",6.6,""],["2008-08-26",6.6,""],["2008-08-27",6.6,""],["2008-08-28",6.6,""],["2008-08-29",6.6,""],["2008-09-01",6.6,""],["2008-09-02",6.6,""],["2008-09-03",6.6,""],["2008-09-04",6.6,""],["2008-09-05",6.6,""],["2008-09-08",6.6,""],["2008-09-09",6.6,""],["2008-09-10",6.6,""],["2008-09-11",6.6,""],["2008-09-12",6.6,""],["2008-09-15",6.6,""],["2008-09-16",6.6,""],["2008-09-17",6.6,""],["2008-09-18",6.6,""],["2008-09-19",6.6,""],["2008-09-22",6.6,""],["2008-09-23",6.6,""],["2008-09-24",6.6,""],["2008-09-25",6.6,""],["2008-09-26",6.6,""],["2008-09-29",6.6,""],["2008-09-30",6.6,""],["2008-10-01",6.6,""],["2008-10-02",6.6,""],["2008-10-03",6.6,""],["2008-10-06",6.6,""],["2008-10-07",6.6,""],["2008-10-08",6.6,""],["2008-10-09",6.6,""],["2008-10-10",6.6,""],["2008-10-13",6.6,""],["2008-10-14",6.6,""],["2008-10-15",6.6,""],["2008-10-16",6.6,""],["2008-10-17",6.6,""],["2008-10-20",6.6,""],["2008-10-21",6.6,""],["2008-10-22",6.6,""],["2008-10-23",6.6,""],["2008-10-24",6.6,""],["2008-10-27",6.6,""],["2008-10-28",6.6,""],["2008-10-29",6.6,""],["2008-10-30",6.6,""],["2008-10-31",6.6,""],["2008-11-03",6.6,""],["2008-11-04",6.6,""],["2008-11-05",6.6,""],["2008-11-06",6.6,""],["2008-11-07",6.6,""],["2008-11-10",6.6,""],["2008-11-11",6.6,""],["2008-11-12",6.6,""],["2008-11-13",6.6,""],["2008-11-14",8.0,""],["2008-11-17",8.0,""],["2008-11-18","NA","z"],["2008-11-19",8.0,""],["2008-11-20",8.0,""],["2008-11-21",8.0,""],["2008-11-24",9.0,""],["2008-11-25",9.0,""],["2008-11-26",9.0,""],["2008-11-27",9.0,""],["2008-11-28",9.0,""],["2008-12-01",9.0,""],["2008-12-02",9.0,""],["2008-12-03",9.0,""],["2008-12-04",9.0,""],["2008-12-05",9.0,""],["2008-12-08",9.0,""],["2008-12-09",9.0,""],["2008-12-10",9.0,""],["2008-12-11",9.0,""],["2008-12-12",9.0,""],["2008-12-15",9.0,""],["2008-12-16",9.0,""],["2008-12-17",9.0,""],["2008-12-18",9.0,""],["2008-12-19",9.0,""],["2008-12-22",9.0,""],["2008-12-23",9.0,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",9.0,""],["2008-12-30",9.5,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",9.5,""],["2009-01-05",9.5,""],["2009-01-06",9.5,""],["2009-01-07",9.5,""],["2009-01-08",9.5,""],["2009-01-09",9.5,""],["2009-01-12",9.5,""],["2009-01-13",9.5,""],["2009-01-14",9.5,""],["2009-01-15",11.5,""],["2009-01-16",11.5,""],["2009-01-19",11.5,""],["2009-01-20",11.5,""],["2009-01-21",11.5,""],["2009-01-22",11.5,""],["2009-01-23",11.5,""],["2009-01-26",11.5,""],["2009-01-27",11.5,""],["2009-01-28",11.5,""],["2009-01-29",11.5,""],["2009-01-30",11.5,""],["2009-02-02",11.5,""],["2009-02-03",11.5,""],["2009-02-04",11.5,""],["2009-02-05",11.5,""],["2009-02-06",11.5,""],["2009-02-09",11.5,""],["2009-02-10",11.5,""],["2009-02-11",11.5,""],["2009-02-12",11.5,""],["2009-02-13",11.5,""],["2009-02-16",11.5,""],["2009-02-17",11.5,""],["2009-02-18",11.5,""],["2009-02-19",11.5,""],["2009-02-20",11.5,""],["2009-02-23",11.5,""],["2009-02-24",11.5,""],["2009-02-25",11.5,""],["2009-02-26",11.5,""],["2009-02-27",11.5,""],["2009-03-02",11.5,""],["2009-03-03",11.5,""],["2009-03-04",11.5,""],["2009-03-05",11.5,""],["2009-03-06",11.5,""],["2009-03-09",11.5,""],["2009-03-10",11.5,""],["2009-03-11",11.5,""],["2009-03-12",11.5,""],["2009-03-13",11.5,""],["2009-03-16",11.5,""],["2009-03-17",11.5,""],["2009-03-18",11.5,""],["2009-03-19",11.5,""],["2009-03-20",11.0,""],["2009-03-23",11.0,""],["2009-03-24",11.0,""],["2009-03-25",11.0,""],["2009-03-26",11.0,""],["2009-03-27",11.0,""],["2009-03-30",11.0,""],["2009-03-31",11.0,""],["2009-04-01",11.0,""],["2009-04-02",11.0,""],["2009-04-03",11.0,""],["2009-04-06",11.0,""],["2009-04-07",11.0,""],["2009-04-08",11.0,""],["2009-04-09",11.0,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",11.0,""],["2009-04-15",11.0,""],["2009-04-16",11.0,""],["2009-04-17",11.0,""],["2009-04-20",11.0,""],["2009-04-21",11.0,""],["2009-04-22",11.0,""],["2009-04-23",11.0,""],["2009-04-24",11.0,""],["2009-04-27",12.0,""],["2009-04-28",12.0,""],["2009-04-29",12.0,""],["2009-04-30",11.0,""],["2009-05-01","NA","z"],["2009-05-04","NA","z"],["2009-05-05",11.0,""],["2009-05-06",11.0,""],["2009-05-07",11.0,""],["2009-05-08",11.0,""],["2009-05-11",11.0,""],["2009-05-12",11.0,""],["2009-05-13",11.0,""],["2009-05-14",11.0,""],["2009-05-15",11.0,""],["2009-05-18",11.0,""],["2009-05-19",11.0,""],["2009-05-20",11.0,""],["2009-05-21",11.0,""],["2009-05-22",11.0,""],["2009-05-25",11.0,""],["2009-05-26",11.0,""],["2009-05-27",11.0,""],["2009-05-28",11.0,""],["2009-05-29",12.75,""],["2009-06-01",12.75,""],["2009-06-02",12.75,""],["2009-06-03",12.75,""],["2009-06-04",12.75,""],["2009-06-05",12.75,""],["2009-06-08",12.75,""],["2009-06-09",12.75,""],["2009-06-10",12.75,""],["2009-06-11",12.75,""],["2009-06-12",12.75,""],["2009-06-15",12.75,""],["2009-06-16",12.75,""],["2009-06-17",12.75,""],["2009-06-18",12.75,""],["2009-06-19",12.75,""],["2009-06-22",12.75,""],["2009-06-23","NA","z"],["2009-06-24","NA","z"],["2009-06-25",12.75,""],["2009-06-26",12.75,""],["2009-06-29",12.75,""],["2009-06-30",12.75,""],["2009-07-01",12.75,""],["2009-07-02",12.75,""],["2009-07-03",12.75,""],["2009-07-06",12.75,""],["2009-07-07",12.75,""],["2009-07-08",12.75,""],["2009-07-09",12.75,""],["2009-07-10",12.75,""],["2009-07-13",12.75,""],["2009-07-14",12.75,""],["2009-07-15",12.75,""],["2009-07-16",12.75,""],["2009-07-17",12.75,""],["2009-07-20",12.75,""],["2009-07-21",12.75,""],["2009-07-22",12.75,""],["2009-07-23",12.75,""],["2009-07-24",12.75,""],["2009-07-27",12.75,""],["2009-07-28",12.75,""],["2009-07-29",12.75,""],["2009-07-30",12.75,""],["2009-07-31",12.75,""],["2009-08-03",12.75,""],["2009-08-04",12.75,""],["2009-08-05",12.75,""],["2009-08-06",12.75,""],["2009-08-07",12.75,""],["2009-08-10",12.75,""],["2009-08-11",12.75,""],["2009-08-12",12.75,""],["2009-08-13",12.75,""],["2009-08-14",12.75,""],["2009-08-17",12.75,""],["2009-08-18",12.75,""],["2009-08-19",12.75,""],["2009-08-20",12.75,""],["2009-08-21",12.75,""],["2009-08-24",12.75,""],["2009-08-25",12.75,""],["2009-08-26",12.75,""],["2009-08-27",12.75,""],["2009-08-28",13.48,""],["2009-08-31",13.25,""],["2009-09-01",13.25,""],["2009-09-02",13.25,""],["2009-09-03",13.25,""],["2009-09-04",13.25,""],["2009-09-07",13.25,""],["2009-09-08",13.25,""],["2009-09-09",13.25,""],["2009-09-10",13.25,""],["2009-09-11",13.25,""],["2009-09-14",13.25,""],["2009-09-15",13.25,""],["2009-09-16",13.25,""],["2009-09-17",13.25,""],["2009-09-18",13.25,""],["2009-09-21",13.25,""],["2009-09-22",13.25,""],["2009-09-23",13.25,""],["2009-09-24",13.25,""],["2009-09-25",13.25,""],["2009-09-28",13.25,""],["2009-09-29",13.5,""],["2009-09-30",13.5,""],["2009-10-01",13.5,""],["2009-10-02",13.5,""],["2009-10-05",13.5,""],["2009-10-06",13.5,""],["2009-10-07",13.5,""],["2009-10-08",13.5,""],["2009-10-09",13.5,""],["2009-10-12",13.5,""],["2009-10-13",13.5,""],["2009-10-14",13.5,""],["2009-10-15",13.5,""],["2009-10-16",13.5,""],["2009-10-19",13.5,""],["2009-10-20",13.5,""],["2009-10-21",13.5,""],["2009-10-22",13.5,""],["2009-10-23",13.5,""],["2009-10-26",13.5,""],["2009-10-27",13.5,""],["2009-10-28",13.5,""],["2009-10-29",13.5,""],["2009-10-30",13.75,""],["2009-11-02",13.75,""],["2009-11-03",13.75,""],["2009-11-04",13.75,""],["2009-11-05",13.75,""],["2009-11-06",13.75,""],["2009-11-09",13.75,""],["2009-11-10",13.75,""],["2009-11-11",13.75,""],["2009-11-12",13.75,""],["2009-11-13",13.75,""],["2009-11-16",13.75,""],["2009-11-17",13.75,""],["2009-11-18","NA","z"],["2009-11-19",13.75,""],["2009-11-20",13.75,""],["2009-11-23",13.75,""],["2009-11-24",13.75,""],["2009-11-25",13.75,""],["2009-11-26",13.75,""],["2009-11-27",13.75,""],["2009-11-30",13.75,""],["2009-12-01",13.75,""],["2009-12-02",13.75,""],["2009-12-03",13.75,""],["2009-12-04",13.75,""],["2009-12-07",13.75,""],["2009-12-08",13.75,""],["2009-12-09",13.75,""],["2009-12-10",13.75,""],["2009-12-11",13.75,""],["2009-12-14",13.75,""],["2009-12-15",13.75,""],["2009-12-16",13.75,""],["2009-12-17",13.75,""],["2009-12-18",13.75,""],["2009-12-21",13.75,""],["2009-12-22",13.75,""],["2009-12-23",13.75,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",13.75,""],["2009-12-29",13.75,""],["2009-12-30",13.75,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",13.75,""],["2010-01-05",13.75,""],["2010-01-06",13.75,""],["2010-01-07",13.75,""],["2010-01-08",13.75,""],["2010-01-11",13.75,""],["2010-01-12",13.75,""],["2010-01-13",13.75,""],["2010-01-14",13.75,""],["2010-01-15",13.75,""],["2010-01-18",13.75,""],["2010-01-19",13.75,""],["2010-01-20",13.75,""],["2010-01-21",13.75,""],["2010-01-22",13.75,""],["2010-01-25",13.75,""],["2010-01-26",13.75,""],["2010-01-27",13.75,""],["2010-01-28",13.75,""],["2010-01-29",13.85,""],["2010-02-01",13.85,""],["2010-02-02",13.85,""],["2010-02-03",13.85,""],["2010-02-04",13.85,""],["2010-02-05",13.85,""],["2010-02-08",13.85,""],["2010-02-09",13.85,""],["2010-02-10",13.85,""],["2010-02-11",13.85,""],["2010-02-12",13.85,""],["2010-02-15",13.85,""],["2010-02-16",13.85,""],["2010-02-17",13.85,""],["2010-02-18",13.85,""],["2010-02-19",13.85,""],["2010-02-22",13.85,""],["2010-02-23",13.85,""],["2010-02-24",13.85,""],["2010-02-25",11.5,""],["2010-02-26",11.55,""],["2010-03-01",11.55,""],["2010-03-02",11.55,""],["2010-03-03",11.55,""],["2010-03-04",11.55,""],["2010-03-05",11.55,""],["2010-03-08",11.55,""],["2010-03-09",11.55,""],["2010-03-10",11.55,""],["2010-03-11",10.0,""],["2010-03-12",10.0,""],["2010-03-15",10.0,""],["2010-03-16",10.0,""],["2010-03-17",10.0,""],["2010-03-18",10.0,""],["2010-03-19",10.0,""],["2010-03-22",10.0,""],["2010-03-23",10.0,""],["2010-03-24",10.0,""],["2010-03-25",10.0,""],["2010-03-26",10.0,""],["2010-03-29",10.0,""],["2010-03-30",10.0,""],["2010-03-31",10.13,""],["2010-04-01",10.13,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",10.13,""],["2010-04-07",10.13,""],["2010-04-08",10.13,""],["2010-04-09",10.13,""],["2010-04-12",10.13,""],["2010-04-13",10.13,""],["2010-04-14",10.13,""],["2010-04-15",10.13,""],["2010-04-16",10.13,""],["2010-04-19",10.13,""],["2010-04-20",10.13,""],["2010-04-21",10.13,""],["2010-04-22",10.13,""],["2010-04-23",10.13,""],["2010-04-26",10.13,""],["2010-04-27",10.13,""],["2010-04-28",10.13,""],["2010-05-03",10.13,""],["2010-05-04","NA","z"],["2010-05-05",10.13,""],["2010-05-06",10.13,""],["2010-05-07",10.13,""],["2010-05-10",10.13,""],["2010-05-11",10.13,""],["2010-05-12",10.13,""],["2010-05-13",10.13,""],["2010-05-14",10.13,""],["2010-05-17",10.13,""],["2010-05-18",10.13,""],["2010-05-19",10.13,""],["2010-05-20",10.13,""],["2010-05-21",10.13,""],["2010-05-24",10.13,""],["2010-05-25",10.13,""],["2010-05-26",10.13,""],["2010-05-28",10.13,""],["2010-05-31",10.13,""],["2010-06-02",10.13,""],["2010-06-03",10.13,""],["2010-06-04",10.13,""],["2010-06-07",10.13,""],["2010-06-08",10.13,""],["2010-06-09",10.13,""],["2010-06-10",10.13,""],["2010-06-11",10.13,""],["2010-06-15",10.13,""],["2010-06-16",10.13,""],["2010-06-17",10.13,""],["2010-06-18",10.13,""],["2010-06-21",10.1,""],["2010-06-22",10.13,""],["2010-06-23","NA","z"],["2010-06-24","NA","z"],["2010-06-25",10.13,""],["2010-06-28",10.13,""],["2010-06-29",10.13,""],["2010-06-30",10.13,""],["2010-07-01",10.0,""],["2010-07-02",10.0,""],["2010-07-05",10.0,""],["2010-07-06",10.0,""],["2010-07-07",10.0,""],["2010-07-08",10.0,""],["2010-07-09",10.0,""],["2010-07-12",10.0,""],["2010-07-13",10.0,""],["2010-07-15",10.0,""],["2010-07-16",10.0,""],["2010-07-20",10.0,""],["2010-07-21",10.0,""],["2010-07-22",10.0,""],["2010-07-23",10.0,""],["2010-07-26",10.0,""],["2010-07-27",10.0,""],["2010-07-28",10.0,""],["2010-07-29",10.0,""],["2010-07-30",10.0,""],["2010-08-02",10.0,""],["2010-08-03",10.0,""],["2010-08-04",10.0,""],["2010-08-05",10.0,""],["2010-08-06",10.0,""],["2010-08-09",10.0,""],["2010-08-10",10.0,""],["2010-08-11",10.0,""],["2010-08-12",10.0,""],["2010-08-13",10.0,""],["2010-08-16",10.0,""],["2010-08-17",10.0,""],["2010-08-18",10.0,""],["2010-08-19",10.0,""],["2010-08-20",10.0,""],["2010-08-23",10.0,""],["2010-08-24",10.0,""],["2010-08-25",10.0,""],["2010-08-26",10.0,""],["2010-08-27",10.0,""],["2010-08-30",10.0,""],["2010-08-31",10.0,""],["2010-09-01",10.0,""],["2010-09-02",10.0,""],["2010-09-03",10.0,""],["2010-09-06",10.0,""],["2010-09-07",10.0,""],["2010-09-08",10.0,""],["2010-09-09",10.0,""],["2010-09-10",10.0,""],["2010-09-13",10.0,""],["2010-09-15",10.0,""],["2010-09-16",10.0,""],["2010-09-17",10.0,""],["2010-09-20",10.0,""],["2010-09-21",10.0,""],["2010-09-22",10.0,""],["2010-09-23",10.0,""],["2010-09-24",10.0,""],["2010-09-27",10.0,""],["2010-09-28",10.0,""],["2010-09-29",10.0,""],["2010-09-30",9.25,""],["2010-10-01",9.25,""],["2010-10-04",9.25,""],["2010-10-05",9.25,""],["2010-10-06",9.25,""],["2010-10-07",9.25,""],["2010-10-08",9.25,""],["2010-10-11",9.25,""],["2010-10-12",9.25,""],["2010-10-13",9.25,""],["2010-10-14",9.25,""],["2010-10-15",9.25,""],["2010-10-18",9.25,""],["2010-10-19",9.25,""],["2010-10-20",9.25,""],["2010-10-21",9.25,""],["2010-10-22",9.25,""],["2010-10-25",9.25,""],["2010-10-26",9.25,""],["2010-10-27",9.25,""],["2010-10-28",9.25,""],["2010-10-29",9.13,""],["2010-11-01",9.13,""],["2010-11-02",9.13,""],["2010-11-03",9.13,""],["2010-11-04",9.13,""],["2010-11-05",9.13,""],["2010-11-08",9.13,""],["2010-11-09",9.13,""],["2010-11-10",9.13,""],["2010-11-11",9.13,""],["2010-11-12",9.13,""],["2010-11-15",9.13,""],["2010-11-16",9.13,""],["2010-11-17",9.13,""],["2010-11-18","NA","z"],["2010-11-19",9.13,""],["2010-11-22",9.13,""],["2010-11-23",9.13,""],["2010-11-24",9.13,""],["2010-11-25",9.13,""],["2010-11-26",8.5,""],["2010-11-29",8.5,""],["2010-11-30",7.55,""],["2010-12-01",7.55,""],["2010-12-02",7.55,""],["2010-12-03",7.55,""],["2010-12-06",7.55,""],["2010-12-07",7.55,""],["2010-12-08",7.55,""],["2010-12-09",7.55,""],["2010-12-10",7.55,""],["2010-12-13",7.55,""],["2010-12-14",7.55,""],["2010-12-15",7.55,""],["2010-12-16",7.55,""],["2010-12-17",7.55,""],["2010-12-20",7.55,""],["2010-12-21",7.55,""],["2010-12-22",7.55,""],["2010-12-23",7.55,""],["2010-12-24","NA","z"],["2010-12-27",7.55,""],["2010-12-28",7.55,""],["2010-12-29",7.55,""],["2010-12-30",7.55,""],["2010-12-31","NA","z"],["2011-01-03",5.38,""],["2011-01-04",5.38,""],["2011-01-05",5.38,""],["2011-01-06",5.38,""],["2011-01-07",5.38,""],["2011-01-10",5.38,""],["2011-01-11",5.38,""],["2011-01-12",5.38,""],["2011-01-13",5.38,""],["2011-01-14",5.38,""],["2011-01-17",5.38,""],["2011-01-18",5.38,""],["2011-01-19",5.38,""],["2011-01-20",5.38,""],["2011-01-21",5.38,""],["2011-01-24",5.38,""],["2011-01-25",5.38,""],["2011-01-26",5.38,""],["2011-01-27",5.38,""],["2011-01-28",5.38,""],["2011-01-31",5.45,""],["2011-02-01",5.45,""],["2011-02-02",5.45,""],["2011-02-03",5.45,""],["2011-02-04",5.45,""],["2011-02-07",5.45,""],["2011-02-08",6.41,""],["2011-02-09",6.41,""],["2011-02-10",6.41,""],["2011-02-11",6.41,""],["2011-02-14",6.41,""],["2011-02-15",6.41,""],["2011-02-16",6.41,""],["2011-02-17",6.41,""],["2011-02-18",6.41,""],["2011-02-21",6.41,""],["2011-02-22",6.41,""],["2011-02-23",6.41,""],["2011-02-24",6.41,""],["2011-02-25",6.41,""],["2011-02-28",6.48,""],["2011-03-01",6.48,""],["2011-03-02",6.48,""],["2011-03-03",6.48,""],["2011-03-04",6.48,""],["2011-03-07",6.48,""],["2011-03-08",6.48,""],["2011-03-09",6.48,""],["2011-03-10",6.48,""],["2011-03-11",6.48,""],["2011-03-14",6.48,""],["2011-03-15",6.48,""],["2011-03-16",6.48,""],["2011-03-17",6.48,""],["2011-03-18",6.48,""],["2011-03-21",6.48,""],["2011-03-22",6.48,""],["2011-03-23",6.48,""],["2011-03-24",6.48,""],["2011-03-25",6.48,""],["2011-03-28",6.48,""],["2011-03-29",6.48,""],["2011-03-30",6.6,""],["2011-03-31",6.48,""],["2011-04-01",6.48,""],["2011-04-04",6.48,""],["2011-04-05",6.48,""],["2011-04-06",6.48,""],["2011-04-07",6.48,""],["2011-04-08",6.48,""],["2011-04-11",6.48,""],["2011-04-12",6.48,""],["2011-04-13",6.48,""],["2011-04-14",6.48,""],["2011-04-15",6.48,""],["2011-04-18",6.48,""],["2011-04-19",6.48,""],["2011-04-20",6.48,""],["2011-04-21",6.48,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",6.48,""],["2011-04-27",6.48,""],["2011-04-28",6.48,""],["2011-04-29",6.38,""],["2011-05-02",6.38,""],["2011-05-03",6.38,""],["2011-05-04","NA","z"],["2011-05-05",6.38,""],["2011-05-06",6.38,""],["2011-05-09",6.38,""],["2011-05-10",6.38,""],["2011-05-11",6.38,""],["2011-05-12",6.38,""],["2011-05-13",6.38,""],["2011-05-16",6.38,""],["2011-05-17",6.38,""],["2011-05-18",6.38,""],["2011-05-19",6.38,""],["2011-05-20",6.38,""],["2011-05-23",6.38,""],["2011-05-24",6.38,""],["2011-05-25",6.38,""],["2011-05-26",6.38,""],["2011-05-27",6.38,""],["2011-05-30",6.38,""],["2011-05-31",5.88,""],["2011-06-01",5.88,""],["2011-06-02",5.88,""],["2011-06-03",5.88,""],["2011-06-06",5.88,""],["2011-06-07",5.88,""],["2011-06-08",5.88,""],["2011-06-09",5.88,""],["2011-06-10",5.88,""],["2011-06-13",5.88,""],["2011-06-14",5.88,""],["2011-06-15",5.88,""],["2011-06-16",5.88,""],["2011-06-17",5.88,""],["2011-06-20",5.88,""],["2011-06-21",5.88,""],["2011-06-22",5.88,""],["2011-06-23","NA","z"],["2011-06-24","NA","z"],["2011-06-27",5.88,""],["2011-06-28",5.88,""],["2011-06-29",5.88,""],["2011-06-30",5.65,""],["2011-07-01",5.65,""],["2011-07-04",5.65,""],["2011-07-05",5.65,""],["2011-07-06",5.65,""],["2011-07-07",5.65,""],["2011-07-08",5.65,""],["2011-07-11",5.65,""],["2011-07-12",5.65,""],["2011-07-13",5.65,""],["2011-07-14",5.65,""],["2011-07-15",5.65,""],["2011-07-18",5.65,""],["2011-07-19",5.65,""],["2011-07-20",5.65,""],["2011-07-21",5.65,""],["2011-07-22",5.75,""],["2011-07-25",5.75,""],["2011-07-26",5.75,""],["2011-07-27",5.75,""],["2011-07-28",5.75,""],["2011-07-29",5.6,""],["2011-08-01",5.6,""],["2011-08-02",5.6,""],["2011-08-03",5.6,""],["2011-08-04",5.6,""],["2011-08-05",5.6,""],["2011-08-08",5.6,""],["2011-08-09",5.6,""],["2011-08-10",5.6,""],["2011-08-11",5.6,""],["2011-08-12",5.6,""],["2011-08-15",5.6,""],["2011-08-16",5.6,""],["2011-08-17",5.6,""],["2011-08-18",5.6,""],["2011-08-19",5.6,""],["2011-08-22",5.6,""],["2011-08-23",5.6,""],["2011-08-24",5.6,""],["2011-08-25",5.6,""],["2011-08-26",5.6,""],["2011-08-29",5.6,""],["2011-08-30",5.6,""],["2011-08-31",5.6,""],["2011-09-01",5.6,""],["2011-09-02",5.6,""],["2011-09-05",5.6,""],["2011-09-06",5.6,""],["2011-09-07",5.6,""],["2011-09-08",5.6,""],["2011-09-09",5.6,""],["2011-09-12",5.6,""],["2011-09-13",5.6,""],["2011-09-14",5.6,""],["2011-09-15",5.6,""],["2011-09-16",5.6,""],["2011-09-19",5.6,""],["2011-09-20",5.6,""],["2011-09-21",5.6,""],["2011-09-22",5.6,""],["2011-09-23",5.6,""],["2011-09-26",5.6,""],["2011-09-27",5.6,""],["2011-09-28",5.6,""],["2011-09-29",5.6,""],["2011-09-30",5.6,""],["2011-10-03",5.6,""],["2011-10-04",5.6,""],["2011-10-05",5.6,""],["2011-10-06",5.6,""],["2011-10-07",5.6,""],["2011-10-10",5.6,""],["2011-10-11",5.6,""],["2011-10-12",5.6,""],["2011-10-13",5.6,""],["2011-10-14",5.6,""],["2011-10-17",5.6,""],["2011-10-18",5.6,""],["2011-10-19",5.6,""],["2011-10-20",5.6,""],["2011-10-21",5.6,""],["2011-10-24",5.6,""],["2011-10-25",5.6,""],["2011-10-26",5.6,""],["2011-10-27",5.73,""],["2011-10-28",5.73,""],["2011-10-31",5.73,""],["2011-11-01",5.73,""],["2011-11-02",5.73,""],["2011-11-03",5.73,""],["2011-11-04",5.73,""],["2011-11-07",5.73,""],["2011-11-08",5.73,""],["2011-11-09",5.73,""],["2011-11-10",5.73,""],["2011-11-11",5.73,""],["2011-11-14",5.73,""],["2011-11-15",5.73,""],["2011-11-16",5.73,""],["2011-11-17",5.73,""],["2011-11-18","NA","z"],["2011-11-21",5.73,""],["2011-11-22",5.73,""],["2011-11-23",5.73,""],["2011-11-24",5.73,""],["2011-11-25",5.73,""],["2011-11-28",5.73,""],["2011-11-29",5.73,""],["2011-11-30",5.7,""],["2011-12-01",5.7,""],["2011-12-02",5.7,""],["2011-12-05",5.7,""],["2011-12-06",5.7,""],["2011-12-07",5.7,""],["2011-12-08",5.7,""],["2011-12-09",5.7,""],["2011-12-12",5.7,""],["2011-12-13",5.7,""],["2011-12-14",5.7,""],["2011-12-15",6.5,""],["2011-12-16",6.1,""],["2011-12-19",6.15,""],["2011-12-20",6.15,""],["2011-12-21",6.15,""],["2011-12-22",6.15,""],["2011-12-23",6.15,""],["2011-12-26","NA","z"],["2011-12-27",6.15,""],["2011-12-28",6.1,""],["2011-12-29",6.1,""],["2011-12-30",5.75,""],["2012-01-02",5.75,""],["2012-01-03",5.75,""],["2012-01-04",5.75,""],["2012-01-05",5.75,""],["2012-01-06",5.75,""],["2012-01-09",5.75,""],["2012-01-10",5.75,""],["2012-01-11",5.75,""],["2012-01-12",5.75,""],["2012-01-13",5.75,""],["2012-01-16",5.75,""],["2012-01-17",5.75,""],["2012-01-18",5.75,""],["2012-01-19",5.75,""],["2012-01-20",5.75,""],["2012-01-23",5.75,""],["2012-01-24",5.75,""],["2012-01-25",5.75,""],["2012-01-26",5.75,""],["2012-01-27",5.75,""],["2012-01-30",5.75,""],["2012-01-31",5.55,""],["2012-02-01",5.55,""],["2012-02-02",5.55,""],["2012-02-03",5.55,""],["2012-02-06",5.55,""],["2012-02-07",5.55,""],["2012-02-08",5.55,""],["2012-02-09",5.55,""],["2012-02-10",5.55,""],["2012-02-13",5.55,""],["2012-02-14",5.55,""],["2012-02-15",5.55,""],["2012-02-16",5.55,""],["2012-02-17",5.35,""],["2012-02-20",5.35,""],["2012-02-21",5.35,""],["2012-02-22",5.35,""],["2012-02-23",5.35,""],["2012-02-24",5.35,""],["2012-02-27",5.35,""],["2012-02-28",5.35,""],["2012-02-29",5.15,""],["2012-03-01",5.15,""],["2012-03-02",5.15,""],["2012-03-05",5.15,""],["2012-03-06",5.15,""],["2012-03-07",5.15,""],["2012-03-08",5.15,""],["2012-03-09",5.15,""],["2012-03-12",5.15,""],["2012-03-13",5.15,""],["2012-03-14",5.15,""],["2012-03-15",5.15,""],["2012-03-16",5.15,""],["2012-03-19",5.15,""],["2012-03-20",5.15,""],["2012-03-21",5.15,""],["2012-03-22",5.15,""],["2012-03-23",5.15,""],["2012-03-26",5.15,""],["2012-03-27",5.15,""],["2012-03-28",5.15,""],["2012-03-29",5.15,""],["2012-03-30",5.2,""],["2012-04-02",5.2,""],["2012-04-03",5.2,""],["2012-04-04",5.2,""],["2012-04-05",5.2,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",5.2,""],["2012-04-11",5.2,""],["2012-04-12",5.2,""],["2012-04-13",5.2,""],["2012-04-16",5.2,""],["2012-04-17",5.2,""],["2012-04-18",5.2,""],["2012-04-19",5.2,""],["2012-04-20",4.75,""],["2012-04-23",4.75,""],["2012-04-24",4.87,""],["2012-04-25",4.87,""],["2012-04-26",4.87,""],["2012-04-27",5.15,""],["2012-04-30",5.15,""],["2012-05-01","NA","z"],["2012-05-02",5.15,""],["2012-05-03",5.15,""],["2012-05-04","NA","z"],["2012-05-07",5.15,""],["2012-05-08",5.15,""],["2012-05-09",5.15,""],["2012-05-10",5.15,""],["2012-05-11",5.15,""],["2012-05-14",5.15,""],["2012-05-15",5.15,""],["2012-05-16",5.15,""],["2012-05-17",5.15,""],["2012-05-18",5.15,""],["2012-05-21",5.15,""],["2012-05-22",5.15,""],["2012-05-23",5.15,""],["2012-05-24",5.15,""],["2012-05-25",5.15,""],["2012-05-28",5.15,""],["2012-05-29",5.15,""],["2012-05-30",5.15,""],["2012-05-31",5.15,""],["2012-06-01",5.15,""],["2012-06-04",5.15,""],["2012-06-05",5.15,""],["2012-06-06",5.15,""],["2012-06-07",5.15,""],["2012-06-08",5.15,""],["2012-06-11",5.15,""],["2012-06-12",5.15,""],["2012-06-13",5.15,""],["2012-06-14",5.15,""],["2012-06-15",5.15,""],["2012-06-18",5.15,""],["2012-06-19",5.15,""],["2012-06-20",5.15,""],["2012-06-21",5.15,""],["2012-06-22",5.15,""],["2012-06-25",5.0,""],["2012-06-26",5.0,""],["2012-06-27",4.73,""],["2012-06-28",4.73,""],["2012-06-29",4.68,""],["2012-07-02",4.68,""],["2012-07-03",4.68,""],["2012-07-04",4.68,""],["2012-07-05",4.68,""],["2012-07-06",4.68,""],["2012-07-09",4.68,""],["2012-07-10",4.68,""],["2012-07-11",4.68,""],["2012-07-12",4.68,""],["2012-07-13",4.68,""],["2012-07-16",4.68,""],["2012-07-17",4.68,""],["2012-07-18",4.68,""],["2012-07-19",4.68,""],["2012-07-20",4.68,""],["2012-07-23",4.68,""],["2012-07-24",4.68,""],["2012-07-25",4.68,""],["2012-07-26",4.68,""],["2012-07-27",4.68,""],["2012-07-30",4.68,""],["2012-07-31",4.5,""],["2012-08-01",4.5,""],["2012-08-02",4.5,""],["2012-08-03",4.5,""],["2012-08-06",4.5,""],["2012-08-07",4.5,""],["2012-08-08",4.5,""],["2012-08-09",4.5,""],["2012-08-10",4.5,""],["2012-08-13",4.5,""],["2012-08-14",4.5,""],["2012-08-15",4.5,""],["2012-08-16",4.5,""],["2012-08-17",4.5,""],["2012-08-20",4.5,""],["2012-08-21",4.5,""],["2012-08-22",4.5,""],["2012-08-23",4.5,""],["2012-08-24",4.5,""],["2012-08-27",4.25,""],["2012-08-28",4.25,""],["2012-08-29",4.25,""],["2012-08-30",4.25,""],["2012-08-31",4.25,""],["2012-09-03",4.08,""],["2012-09-04",4.08,""],["2012-09-05",4.08,""],["2012-09-06",4.08,""],["2012-09-07",3.95,""],["2012-09-10",3.95,""],["2012-09-11",3.95,""],["2012-09-12",3.95,""],["2012-09-13",3.95,""],["2012-09-14",3.95,""],["2012-09-17",3.95,""],["2012-09-18",3.95,""],["2012-09-19",3.95,""],["2012-09-20",3.95,""],["2012-09-21",3.95,""],["2012-09-24",3.95,""],["2012-09-25",3.7,""],["2012-09-26",3.7,""],["2012-09-27",3.7,""],["2012-09-28",3.53,""],["2012-10-01",3.53,""],["2012-10-02",3.53,""],["2012-10-03",3.53,""],["2012-10-04",3.53,""],["2012-10-05",3.53,""],["2012-10-08",3.53,""],["2012-10-09",3.53,""],["2012-10-10",3.53,""],["2012-10-11",3.53,""],["2012-10-12",3.53,""],["2012-10-15",3.53,""],["2012-10-16",3.53,""],["2012-10-17",3.53,""],["2012-10-18",3.53,""],["2012-10-19",3.53,""],["2012-10-22",3.53,""],["2012-10-23",3.53,""],["2012-10-24",3.53,""],["2012-10-25",3.53,""],["2012-10-26",3.53,""],["2012-10-29",3.53,""],["2012-10-30",3.53,""],["2012-10-31",3.38,""],["2012-11-01",3.38,""],["2012-11-02",3.38,""],["2012-11-05",3.38,""],["2012-11-06",3.38,""],["2012-11-07",3.38,""],["2012-11-08",3.38,""],["2012-11-09",3.38,""],["2012-11-12",3.38,""],["2012-11-13",3.38,""],["2012-11-14",3.38,""],["2012-11-15",3.38,""],["2012-11-16",3.25,""],["2012-11-19",3.25,""],["2012-11-20",3.25,""],["2012-11-21",3.25,""],["2012-11-22",3.25,""],["2012-11-23",3.25,""],["2012-11-26",3.25,""],["2012-11-27",3.25,""],["2012-11-28",3.25,""],["2012-11-29",3.25,""],["2012-11-30",3.3,""],["2012-12-03",3.3,""],["2012-12-04",3.3,""],["2012-12-05",3.3,""],["2012-12-06",3.3,""],["2012-12-07",3.25,""],["2012-12-10",3.25,""],["2012-12-11",3.25,""],["2012-12-12",3.25,""],["2012-12-13",3.25,""],["2012-12-14",3.25,""],["2012-12-17",3.25,""],["2012-12-18",3.2,""],["2012-12-19",3.2,""],["2012-12-20",3.2,""],["2012-12-21",3.2,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",3.2,""],["2012-12-28",3.2,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",3.25,""],["2013-01-03",3.25,""],["2013-01-04",3.25,""],["2013-01-07",3.25,""],["2013-01-08",3.25,""],["2013-01-09",3.2,""],["2013-01-10",3.2,""],["2013-01-11",3.2,""],["2013-01-14",3.2,""],["2013-01-15",3.2,""],["2013-01-16",3.2,""],["2013-01-17",3.2,""],["2013-01-18",3.2,""],["2013-01-21",3.2,""],["2013-01-22",3.2,""],["2013-01-23",3.2,""],["2013-01-24",3.2,""],["2013-01-25",3.2,""],["2013-01-28",3.2,""],["2013-01-29",3.2,""],["2013-01-30",3.2,""],["2013-01-31",3.08,""],["2013-02-01",3.2,""],["2013-02-04",3.2,""],["2013-02-05",3.2,""],["2013-02-06",3.2,""],["2013-02-07",3.2,""],["2013-02-08",3.2,""],["2013-02-11",3.28,""],["2013-02-12",3.28,""],["2013-02-13",3.28,""],["2013-02-14",3.28,""],["2013-02-15",3.23,""],["2013-02-18",3.2,""],["2013-02-19",3.23,""],["2013-02-20",3.23,""],["2013-02-21",3.23,""],["2013-02-22",3.23,""],["2013-02-25",3.23,""],["2013-02-26",3.23,""],["2013-02-27",3.2,""],["2013-02-28",3.15,""],["2013-03-01",3.2,""],["2013-03-04",3.18,""],["2013-03-05",3.18,""],["2013-03-06",3.18,""],["2013-03-07",3.15,""],["2013-03-08",3.15,""],["2013-03-11",3.18,""],["2013-03-12",3.18,""],["2013-03-13",3.15,""],["2013-03-14",3.18,""],["2013-03-15",3.13,""],["2013-03-18",3.18,""],["2013-03-19",3.18,""],["2013-03-20",3.18,""],["2013-03-21",3.18,""],["2013-03-22",3.18,""],["2013-03-25",3.18,""],["2013-03-26",3.18,""],["2013-03-27",3.1,""],["2013-03-28",3.18,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",3.18,""],["2013-04-03",3.18,""],["2013-04-04",3.18,""],["2013-04-05",3.18,""],["2013-04-08",3.18,""],["2013-04-09",3.18,""],["2013-04-10",3.18,""],["2013-04-11",3.18,""],["2013-04-12",3.18,""],["2013-04-15",3.18,""],["2013-04-16",3.18,""],["2013-04-17",3.18,""],["2013-04-18",3.13,""],["2013-04-19",3.1,""],["2013-04-22",3.1,""],["2013-04-23",3.1,""],["2013-04-24",3.1,""],["2013-04-25",3.1,""],["2013-04-26",3.1,""],["2013-04-29",3.1,""],["2013-04-30",3.1,""],["2013-05-01","NA","z"],["2013-05-02",3.1,""],["2013-05-03",3.1,""],["2013-05-06","NA","z"],["2013-05-07",3.1,""],["2013-05-08",3.1,""],["2013-05-09",3.1,""],["2013-05-10",3.1,""],["2013-05-13",3.1,""],["2013-05-14",3.1,""],["2013-05-15",3.1,""],["2013-05-16",3.1,""],["2013-05-17",3.1,""],["2013-05-20",3.1,""],["2013-05-21",3.1,""],["2013-05-22",3.1,""],["2013-05-23",3.13,""],["2013-05-24",3.1,""],["2013-05-27",3.1,""],["2013-05-28",3.15,""],["2013-05-29",3.1,""],["2013-05-30",3.1,""],["2013-05-31",3.1,""],["2013-06-03",3.1,""],["2013-06-04",3.13,""],["2013-06-05",3.1,""],["2013-06-06",3.1,""],["2013-06-07",3.1,""],["2013-06-10",3.1,""],["2013-06-11",3.13,""],["2013-06-12",3.15,""],["2013-06-13",3.15,""],["2013-06-14",3.15,""],["2013-06-17",3.15,""],["2013-06-18",3.15,""],["2013-06-19",3.15,""],["2013-06-20",3.15,""],["2013-06-21",3.15,""],["2013-06-24","NA","z"],["2013-06-25",3.33,""],["2013-06-26",3.2,""],["2013-06-27",3.2,""],["2013-06-28",3.45,""],["2013-07-01",3.25,""],["2013-07-02",3.25,""],["2013-07-03",3.25,""],["2013-07-04",3.25,""],["2013-07-05",3.25,""],["2013-07-08",3.25,""],["2013-07-09",3.25,""],["2013-07-10",3.25,""],["2013-07-11",3.25,""],["2013-07-12",3.25,""],["2013-07-15",3.25,""],["2013-07-16",3.25,""],["2013-07-17",3.25,""],["2013-07-18",3.25,""],["2013-07-19",3.25,""],["2013-07-22",3.25,""],["2013-07-23",3.25,""],["2013-07-24",3.25,""],["2013-07-25",3.25,""],["2013-07-26",3.25,""],["2013-07-29",3.25,""],["2013-07-30",3.25,""],["2013-07-31",3.25,""],["2013-08-01",3.25,""],["2013-08-02",3.25,""],["2013-08-05",3.25,""],["2013-08-06",3.25,""],["2013-08-07",3.25,""],["2013-08-08",3.25,""],["2013-08-09",3.25,""],["2013-08-12",3.25,""],["2013-08-13",3.25,""],["2013-08-14",3.25,""],["2013-08-15",3.25,""],["2013-08-16",3.25,""],["2013-08-19",3.25,""],["2013-08-20",3.25,""],["2013-08-21",3.25,""],["2013-08-22",3.25,""],["2013-08-23",3.25,""],["2013-08-26",3.25,""],["2013-08-27",3.25,""],["2013-08-28",3.25,""],["2013-08-29",3.25,""],["2013-08-30",3.25,""],["2013-09-02",3.25,""],["2013-09-03",3.25,""],["2013-09-04",3.25,""],["2013-09-05",3.25,""],["2013-09-06",3.25,""],["2013-09-09",3.25,""],["2013-09-10",3.25,""],["2013-09-11",3.25,""],["2013-09-12",3.25,""],["2013-09-13",3.25,""],["2013-09-16",3.33,""],["2013-09-17",3.55,""],["2013-09-18",3.65,""],["2013-09-19",3.65,""],["2013-09-20",3.7,""],["2013-09-23",3.65,""],["2013-09-24",3.7,""],["2013-09-25",3.7,""],["2013-09-26",3.7,""],["2013-09-27",3.7,""],["2013-09-30",3.7,""],["2013-10-01",3.7,""],["2013-10-02",3.7,""],["2013-10-03",3.7,""],["2013-10-04",3.7,""],["2013-10-07",3.7,""],["2013-10-08",3.7,""],["2013-10-09",3.7,""],["2013-10-10",3.7,""],["2013-10-11",3.7,""],["2013-10-14",3.7,""],["2013-10-15",3.7,""],["2013-10-16",3.7,""],["2013-10-17",3.75,""],["2013-10-18",3.98,""],["2013-10-21",3.98,""],["2013-10-22",3.85,""],["2013-10-23",3.85,""],["2013-10-24",3.9,""],["2013-10-25",3.85,""],["2013-10-28",3.85,""],["2013-10-29",3.85,""],["2013-10-30",3.85,""],["2013-10-31",3.85,""],["2013-11-01",3.8,""],["2013-11-04",3.8,""],["2013-11-05",3.8,""],["2013-11-06",3.8,""],["2013-11-07",3.85,""],["2013-11-08",3.8,""],["2013-11-11",3.75,""],["2013-11-12",3.7,""],["2013-11-13",3.75,""],["2013-11-14",3.7,""],["2013-11-15",3.65,""],["2013-11-18","NA","z"],["2013-11-19",3.65,""],["2013-11-20",3.65,""],["2013-11-21",3.65,""],["2013-11-22",3.65,""],["2013-11-25",3.65,""],["2013-11-26",3.65,""],["2013-11-27",3.6,""],["2013-11-28",3.6,""],["2013-11-29",3.65,""],["2013-12-02",3.65,""],["2013-12-03",3.6,""],["2013-12-04",3.6,""],["2013-12-05",3.6,""],["2013-12-06",3.6,""],["2013-12-09",3.8,""],["2013-12-10",3.8,""],["2013-12-11",3.75,""],["2013-12-12",3.65,""],["2013-12-13",3.55,""],["2013-12-16",3.55,""],["2013-12-17",3.55,""],["2013-12-18",3.58,""],["2013-12-19",3.58,""],["2013-12-20",3.58,""],["2013-12-23",3.58,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",3.58,""],["2013-12-30",3.58,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",3.58,""],["2014-01-03",3.48,""],["2014-01-06",3.48,""],["2014-01-07",3.48,""],["2014-01-08",3.48,""],["2014-01-10",3.48,""],["2014-01-13",3.48,""],["2014-01-14",3.48,""],["2014-01-15",3.48,""],["2014-01-16",3.48,""],["2014-01-17",3.48,""],["2014-01-20",3.48,""],["2014-01-21",3.48,""],["2014-01-22",3.48,""],["2014-01-23",3.48,""],["2014-01-24",3.48,""],["2014-01-27",3.48,""],["2014-01-28",3.48,""],["2014-01-29",3.48,""],["2014-01-30",3.48,""],["2014-01-31",3.48,""],["2014-02-03",3.48,""],["2014-02-04",3.48,""],["2014-02-05",3.48,""],["2014-02-06",3.48,""],["2014-02-07",3.48,""],["2014-02-10",3.48,""],["2014-02-11",3.48,""],["2014-02-12",2.88,""],["2014-02-13",2.85,""],["2014-02-14",2.85,""],["2014-02-17",2.85,""],["2014-02-18",2.85,""],["2014-02-19",2.85,""],["2014-02-20",2.85,""],["2014-02-21",2.85,""],["2014-02-24",2.85,""],["2014-02-25",2.85,""],["2014-02-26",2.85,""],["2014-02-27",2.85,""],["2014-02-28",2.9,""],["2014-03-03",2.9,""],["2014-03-04",2.9,""],["2014-03-05",2.9,""],["2014-03-06",2.9,""],["2014-03-07",2.9,""],["2014-03-10",2.9,""],["2014-03-11",2.9,""],["2014-03-12",2.9,""],["2014-03-13",2.9,""],["2014-03-14",2.9,""],["2014-03-17",2.9,""],["2014-03-18",2.9,""],["2014-03-19",2.9,""],["2014-03-20",2.9,""],["2014-03-21",2.8,""],["2014-03-24",2.8,""],["2014-03-25",2.8,""],["2014-03-26",2.8,""],["2014-03-27",2.8,""],["2014-03-28",2.8,""],["2014-03-31",2.8,""],["2014-04-01",2.8,""],["2014-04-02",2.8,""],["2014-04-03",2.8,""],["2014-04-04",2.8,""],["2014-04-07",2.8,""],["2014-04-08",2.8,""],["2014-04-09",2.8,""],["2014-04-10",2.8,""],["2014-04-11",2.8,""],["2014-04-14",2.8,""],["2014-04-15",2.8,""],["2014-04-16",2.8,""],["2014-04-17",2.8,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.8,""],["2014-04-23",2.8,""],["2014-04-24",2.8,""],["2014-04-25",2.8,""],["2014-04-28",2.8,""],["2014-04-29",2.8,""],["2014-04-30",2.8,""],["2014-05-01","NA","z"],["2014-05-02",2.8,""],["2014-05-05","NA","z"],["2014-05-06",2.8,""],["2014-05-07",2.8,""],["2014-05-08",2.8,""],["2014-05-09",2.8,""],["2014-05-12",2.8,""],["2014-05-13",2.8,""],["2014-05-14",2.7,""],["2014-05-15",2.7,""],["2014-05-16",2.7,""],["2014-05-19",2.7,""],["2014-05-20",2.7,""],["2014-05-21",2.7,""],["2014-05-22",2.7,""],["2014-05-23",2.7,""],["2014-05-26",2.7,""],["2014-05-27",2.7,""],["2014-05-28",2.7,""],["2014-05-29",2.7,""],["2014-05-30",2.7,""],["2014-06-02",2.7,""],["2014-06-03",2.7,""],["2014-06-04",2.7,""],["2014-06-05",2.7,""],["2014-06-06",2.7,""],["2014-06-09",2.7,""],["2014-06-10",2.7,""],["2014-06-11",2.43,""],["2014-06-12",2.43,""],["2014-06-13",2.43,""],["2014-06-16",2.43,""],["2014-06-17",2.43,""],["2014-06-18",2.43,""],["2014-06-19",2.43,""],["2014-06-20",2.43,""],["2014-06-23","NA","z"],["2014-06-24","NA","z"],["2014-06-25",2.43,""],["2014-06-26",2.43,""],["2014-06-27",2.43,""],["2014-06-30",2.43,""],["2014-07-01",2.43,""],["2014-07-02",2.43,""],["2014-07-03",2.43,""],["2014-07-04",2.43,""],["2014-07-07",2.4,""],["2014-07-08",2.4,""],["2014-07-09",2.4,""],["2014-07-10",2.4,""],["2014-07-11",2.4,""],["2014-07-14",2.4,""],["2014-07-15",2.4,""],["2014-07-16",2.4,""],["2014-07-17",2.4,""],["2014-07-18",2.4,""],["2014-07-21",2.4,""],["2014-07-22",2.4,""],["2014-07-23",2.4,""],["2014-07-24",2.4,""],["2014-07-25",2.4,""],["2014-07-28",2.4,""],["2014-07-29",2.4,""],["2014-07-30",2.4,""],["2014-07-31",2.35,""],["2014-08-01",2.35,""],["2014-08-04",2.35,""],["2014-08-05",2.35,""],["2014-08-06",2.35,""],["2014-08-07",2.35,""],["2014-08-08",2.35,""],["2014-08-11",2.35,""],["2014-08-12",2.35,""],["2014-08-13",2.35,""],["2014-08-14",2.35,""],["2014-08-15",2.35,""],["2014-08-18",2.35,""],["2014-08-19",2.35,""],["2014-08-20",2.35,""],["2014-08-21",2.35,""],["2014-08-22",2.35,""],["2014-08-25",2.35,""],["2014-08-26",2.35,""],["2014-08-27",2.35,""],["2014-08-28",2.35,""],["2014-08-29",2.35,""],["2014-09-01",2.28,""],["2014-09-02",2.28,""],["2014-09-03",2.28,""],["2014-09-04",2.28,""],["2014-09-05",2.28,""],["2014-09-08",2.28,""],["2014-09-09",2.28,""],["2014-09-10",2.28,""],["2014-09-11",2.28,""],["2014-09-12",2.28,""],["2014-09-15",2.28,""],["2014-09-16",2.28,""],["2014-09-17",2.28,""],["2014-09-18",2.28,""],["2014-09-19",2.28,""],["2014-09-22",2.28,""],["2014-09-23",2.28,""],["2014-09-24",2.28,""],["2014-09-25",2.28,""],["2014-09-26",2.28,""],["2014-09-29",2.28,""],["2014-09-30",2.28,""],["2014-10-01",2.28,""],["2014-10-02",2.28,""],["2014-10-03",2.28,""],["2014-10-06",2.28,""],["2014-10-07",2.28,""],["2014-10-08",2.28,""],["2014-10-09",2.28,""],["2014-10-10",2.28,""],["2014-10-13",2.28,""],["2014-10-14",2.28,""],["2014-10-15",2.28,""],["2014-10-16",2.28,""],["2014-10-17",2.28,""],["2014-10-20",2.28,""],["2014-10-21",2.28,""],["2014-10-22",2.28,""],["2014-10-23",2.28,""],["2014-10-24",2.28,""],["2014-10-27",1.83,""],["2014-10-28",1.84,""],["2014-10-29",1.85,""],["2014-10-30",1.86,""],["2014-10-31",1.83,""],["2014-11-03",1.81,""],["2014-11-04",1.8,""],["2014-11-05",1.84,""],["2014-11-06",1.84,""],["2014-11-07",1.8,""],["2014-11-10",1.78,""],["2014-11-11",1.81,""],["2014-11-12",1.78,""],["2014-11-13",1.76,""],["2014-11-14",1.78,""],["2014-11-17",1.79,""],["2014-11-18","NA","z"],["2014-11-19",1.77,""],["2014-11-20",1.77,""],["2014-11-21",1.74,""],["2014-11-24",1.75,""],["2014-11-25",1.74,""],["2014-11-26",1.73,""],["2014-11-27",1.68,""],["2014-11-28",1.66,""],["2014-12-01",1.63,""],["2014-12-02",1.67,""],["2014-12-03",1.64,""],["2014-12-04",1.66,""],["2014-12-05",1.66,""],["2014-12-08",1.62,""],["2014-12-09",1.6,""],["2014-12-10",1.62,""],["2014-12-11",1.61,""],["2014-12-12",1.58,""],["2014-12-15",1.64,""],["2014-12-16",1.67,""],["2014-12-17",1.68,""],["2014-12-18",1.67,""],["2014-12-19",1.62,""],["2014-12-22",1.64,""],["2014-12-23",1.62,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.58,""],["2014-12-30",1.58,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02",1.57,""],["2015-01-05",1.45,""],["2015-01-06",1.41,""],["2015-01-07",1.31,""],["2015-01-08",1.28,""],["2015-01-09",1.3,""],["2015-01-12",1.27,""],["2015-01-13",1.25,""],["2015-01-14",1.23,""],["2015-01-15",0.99,""],["2015-01-16",0.97,""],["2015-01-19",0.95,""],["2015-01-20",0.91,""],["2015-01-21",0.93,""],["2015-01-22",0.97,""],["2015-01-23",0.89,""],["2015-01-26",0.9,""],["2015-01-27",0.9,""],["2015-01-28",0.87,""],["2015-01-29",0.94,""],["2015-01-30",0.91,""],["2015-02-02",0.91,""],["2015-02-03",0.86,""],["2015-02-04",0.85,""],["2015-02-05",0.87,""],["2015-02-06",0.86,""],["2015-02-09",0.86,""],["2015-02-10",0.87,""],["2015-02-11",0.83,""],["2015-02-12",0.77,""],["2015-02-13",0.75,""],["2015-02-16",0.75,""],["2015-02-17",0.73,""],["2015-02-18",0.72,""],["2015-02-19",0.71,""],["2015-02-20",0.71,""],["2015-02-23",0.7,""],["2015-02-24",0.73,""],["2015-02-25",0.69,""],["2015-02-26",0.68,""],["2015-02-27",0.68,""],["2015-03-02",0.68,""],["2015-03-03",0.7,""],["2015-03-04",0.69,""],["2015-03-05",0.72,""],["2015-03-06",0.72,""],["2015-03-09",0.67,""],["2015-03-10",0.63,""],["2015-03-11",0.59,""],["2015-03-12",0.58,""],["2015-03-13",0.55,""],["2015-03-16",0.54,""],["2015-03-17",0.55,""],["2015-03-18",0.49,""],["2015-03-19",0.47,""],["2015-03-20",0.46,""],["2015-03-23",0.47,""],["2015-03-24",0.48,""],["2015-03-25",0.44,""],["2015-03-26",0.47,""],["2015-03-27",0.46,""],["2015-03-30",0.48,""],["2015-03-31",0.44,""],["2015-04-01",0.43,""],["2015-04-02",0.45,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.45,""],["2015-04-08",0.42,""],["2015-04-09",0.41,""],["2015-04-10",0.47,""],["2015-04-13",0.44,""],["2015-04-14",0.41,""],["2015-04-15",0.44,""],["2015-04-16",0.41,""],["2015-04-17",0.37,""],["2015-04-20",0.4,""],["2015-04-21",0.42,""],["2015-04-22",0.36,""],["2015-04-23",0.4,""],["2015-04-24",0.37,""],["2015-04-27",0.38,""],["2015-04-28",0.37,""],["2015-04-29",0.44,""],["2015-04-30",0.47,""],["2015-05-01","NA","z"],["2015-05-04","NA","z"],["2015-05-05",0.6,""],["2015-05-06",0.79,""],["2015-05-07",0.88,""],["2015-05-08",0.87,""],["2015-05-11",0.84,""],["2015-05-12",0.87,""],["2015-05-13",0.83,""],["2015-05-14",0.85,""],["2015-05-15",0.87,""],["2015-05-18",0.87,""],["2015-05-19",0.83,""],["2015-05-20",0.85,""],["2015-05-21",0.88,""],["2015-05-22",0.86,""],["2015-05-25",0.88,""],["2015-05-26",0.87,""],["2015-05-27",0.89,""],["2015-05-28",0.83,""],["2015-05-29",0.83,""],["2015-06-01",0.8,""],["2015-06-02",0.89,""],["2015-06-03",0.91,""],["2015-06-04",1.13,""],["2015-06-05",1.16,""],["2015-06-08",1.18,""],["2015-06-09",1.18,""],["2015-06-10",1.37,""],["2015-06-11",1.4,""],["2015-06-12",1.37,""],["2015-06-15",1.37,""],["2015-06-16",1.38,""],["2015-06-17",1.42,""],["2015-06-18",1.4,""],["2015-06-19",1.44,""],["2015-06-22",1.43,""],["2015-06-23","NA","z"],["2015-06-24","NA","z"],["2015-06-25",1.39,""],["2015-06-26",1.41,""],["2015-06-29",1.44,""],["2015-06-30",1.44,""],["2015-07-01",1.41,""],["2015-07-02",1.39,""],["2015-07-03",1.39,""],["2015-07-06",1.37,""],["2015-07-07",1.31,""],["2015-07-08",1.33,""],["2015-07-09",1.28,""],["2015-07-10",1.3,""],["2015-07-13",1.28,""],["2015-07-14",1.28,""],["2015-07-15",1.23,""],["2015-07-16",1.24,""],["2015-07-17",1.28,""],["2015-07-20",1.22,""],["2015-07-21",1.19,""],["2015-07-22",1.19,""],["2015-07-23",1.15,""],["2015-07-24",1.15,""],["2015-07-27",1.12,""],["2015-07-28",1.15,""],["2015-07-29",1.17,""],["2015-07-30",1.13,""],["2015-07-31",1.11,""],["2015-08-03",1.13,""],["2015-08-04",1.08,""],["2015-08-05",1.1,""],["2015-08-06",1.09,""],["2015-08-07",1.06,""],["2015-08-10",1.1,""],["2015-08-11",1.04,""],["2015-08-12",0.94,""],["2015-08-13",0.96,""],["2015-08-14",0.93,""],["2015-08-17",0.91,""],["2015-08-18",0.89,""],["2015-08-19",0.88,""],["2015-08-20",0.85,""],["2015-08-21",0.85,""],["2015-08-24",0.85,""],["2015-08-25",0.87,""],["2015-08-26",0.84,""],["2015-08-27",0.92,""],["2015-08-28",0.93,""],["2015-08-31",0.95,""],["2015-09-01",0.93,""],["2015-09-02",1.01,""],["2015-09-03",0.98,""],["2015-09-04",1.01,""],["2015-09-07",1.0,""],["2015-09-08",0.99,""],["2015-09-09",1.01,""],["2015-09-10",1.01,""],["2015-09-11",0.98,""],["2015-09-14",0.97,""],["2015-09-15",1.01,""],["2015-09-16",1.07,""],["2015-09-17",1.1,""],["2015-09-18",1.04,""],["2015-09-21",1.05,""],["2015-09-22",1.02,""],["2015-09-23",1.06,""],["2015-09-24",1.06,""],["2015-09-25",1.12,""],["2015-09-28",1.1,""],["2015-09-29",1.08,""],["2015-09-30",1.09,""],["2015-10-01",1.07,""],["2015-10-02",1.03,""],["2015-10-05",1.06,""],["2015-10-06",1.09,""],["2015-10-07",1.06,""],["2015-10-08",1.06,""],["2015-10-09",1.08,""],["2015-10-12",1.07,""],["2015-10-13",1.05,""],["2015-10-14",1.03,""],["2015-10-15",1.0,""],["2015-10-16",0.99,""],["2015-10-19",1.01,""],["2015-10-20",1.03,""],["2015-10-21",1.02,""],["2015-10-22",0.99,""],["2015-10-23",0.96,""],["2015-10-27",1.18,""],["2015-10-28",1.15,""],["2015-10-29",1.2,""],["2015-10-30",1.23,""],["2015-11-02",1.19,""],["2015-11-03",1.22,""],["2015-11-04",1.2,""],["2015-11-05",1.21,""],["2015-11-06",1.21,""],["2015-11-09",1.26,""],["2015-11-10",1.26,""],["2015-11-11",1.23,""],["2015-11-12",1.26,""],["2015-11-13",1.25,""],["2015-11-16",1.23,""],["2015-11-17",1.23,""],["2015-11-18","NA","z"],["2015-11-19",1.18,""],["2015-11-20",1.14,""],["2015-11-23",1.19,""],["2015-11-24",1.19,""],["2015-11-25",1.14,""],["2015-11-26",1.13,""],["2015-11-27",1.1,""],["2015-11-30",1.07,""],["2015-12-01",1.07,""],["2015-12-02",1.03,""],["2015-12-03",1.04,""],["2015-12-04",1.1,""],["2015-12-07",1.12,""],["2015-12-08",1.05,""],["2015-12-09",1.08,""],["2015-12-10",1.05,""],["2015-12-11",1.04,""],["2015-12-14",1.06,""],["2015-12-15",1.06,""],["2015-12-16",1.12,""],["2015-12-17",1.11,""],["2015-12-18",1.11,""],["2015-12-21",1.1,""],["2015-12-22",1.09,""],["2015-12-23",1.1,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",1.08,""],["2015-12-29",1.1,""],["2015-12-30",1.13,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",1.03,""],["2016-01-05",1.05,""],["2016-01-06",1.09,""],["2016-01-07",1.06,""],["2016-01-08",1.05,""],["2016-01-11",1.08,""],["2016-01-12",1.07,""],["2016-01-13",1.03,""],["2016-01-14",1.05,""],["2016-01-15",1.05,""],["2016-01-18",1.05,""],["2016-01-19",1.06,""],["2016-01-20",1.04,""],["2016-01-21",1.02,""],["2016-01-22",1.02,""],["2016-01-25",1.05,""],["2016-01-26",1.03,""],["2016-01-27",1.05,""],["2016-01-28",1.02,""],["2016-01-29",1.0,""],["2016-02-01",0.99,""],["2016-02-02",0.97,""],["2016-02-03",0.99,""],["2016-02-04",0.92,""],["2016-02-05",0.95,""],["2016-02-08",0.96,""],["2016-02-09",0.93,""],["2016-02-10",0.95,""],["2016-02-11",0.93,""],["2016-02-12",0.84,""],["2016-02-15",0.85,""],["2016-02-16",0.86,""],["2016-02-17",0.87,""],["2016-02-18",0.86,""],["2016-02-19",0.87,""],["2016-02-22",0.82,""],["2016-02-23",0.84,""],["2016-02-24",0.79,""],["2016-02-25",0.75,""],["2016-02-26",0.72,""],["2016-02-29",0.76,""],["2016-03-01",0.74,""],["2016-03-02",0.74,""],["2016-03-03",0.75,""],["2016-03-04",0.75,""],["2016-03-07",0.75,""],["2016-03-08",0.73,""],["2016-03-09",0.74,""],["2016-03-10",0.72,""],["2016-03-11",0.74,""],["2016-03-14",0.69,""],["2016-03-15",0.71,""],["2016-03-16",0.69,""],["2016-03-17",0.68,""],["2016-03-18",0.69,""],["2016-03-21",0.65,""],["2016-03-22",0.71,""],["2016-03-23",0.64,""],["2016-03-24",0.69,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.66,""],["2016-03-30",0.7,""],["2016-03-31",0.66,""],["2016-04-01",0.65,""],["2016-04-04",0.66,""],["2016-04-05",0.63,""],["2016-04-06",0.61,""],["2016-04-07",0.61,""],["2016-04-08",0.62,""],["2016-04-11",0.62,""],["2016-04-12",0.62,""],["2016-04-13",0.61,""],["2016-04-14",0.61,""],["2016-04-15",0.6,""],["2016-04-18",0.6,""],["2016-04-19",0.61,""],["2016-04-20",0.61,""],["2016-04-21",0.6,""],["2016-04-22",0.6,""],["2016-04-25",0.58,""],["2016-04-26",0.61,""],["2016-04-27",0.58,""],["2016-04-28",0.59,""],["2016-04-29",0.62,""],["2016-05-02",0.61,""],["2016-05-03",0.58,""],["2016-05-04","NA","z"],["2016-05-05",0.6,""],["2016-05-06",0.52,""],["2016-05-09",0.48,""],["2016-05-10",0.55,""],["2016-05-11",0.5,""],["2016-05-12",0.5,""],["2016-05-13",0.48,""],["2016-05-16",0.49,""],["2016-05-17",0.47,""],["2016-05-18",0.5,""],["2016-05-19",0.49,""],["2016-05-20",0.49,""],["2016-05-23",0.52,""],["2016-05-24",0.52,""],["2016-05-25",0.49,""],["2016-05-26",0.48,""],["2016-05-27",0.5,""],["2016-05-30",0.51,""],["2016-05-31",0.49,""],["2016-06-01",0.48,""],["2016-06-02",0.51,""],["2016-06-03",0.5,""],["2016-06-06",0.51,""],["2016-06-07",0.48,""],["2016-06-08",0.49,""],["2016-06-09",0.48,""],["2016-06-10",0.47,""],["2016-06-13",0.49,""],["2016-06-14",0.5,""],["2016-06-15",0.45,""],["2016-06-16",0.47,""],["2016-06-17",0.46,""],["2016-06-20",0.47,""],["2016-06-21",0.45,""],["2016-06-22",0.46,""],["2016-06-23","NA","z"],["2016-06-24","NA","z"],["2016-06-27",0.47,""],["2016-06-28",0.46,""],["2016-06-29",0.49,""],["2016-06-30",0.47,""],["2016-07-01",0.4,""],["2016-07-04",0.38,""],["2016-07-05",0.39,""],["2016-07-06",0.37,""],["2016-07-07",0.34,""],["2016-07-08",0.32,""],["2016-07-11",0.29,""],["2016-07-12",0.35,""],["2016-07-13",0.29,""],["2016-07-14",0.27,""],["2016-07-15",0.27,""],["2016-07-18",0.28,""],["2016-07-19",0.26,""],["2016-07-20",0.27,""],["2016-07-21",0.27,""],["2016-07-22",0.27,""],["2016-07-25",0.27,""],["2016-07-26",0.27,""],["2016-07-27",0.25,""],["2016-07-28",0.21,""],["2016-07-29",0.21,""],["2016-08-01",0.2,""],["2016-08-02",0.22,""],["2016-08-03",0.17,""],["2016-08-04",0.14,""],["2016-08-05",0.14,""],["2016-08-08",0.13,""],["2016-08-09",0.12,""],["2016-08-10",0.13,""],["2016-08-11",0.11,""],["2016-08-12",0.12,""],["2016-08-15",0.11,""],["2016-08-16",0.11,""],["2016-08-17",0.1,""],["2016-08-18",0.1,""],["2016-08-19",0.11,""],["2016-08-22",0.09,""],["2016-08-23",0.11,""],["2016-08-24",0.1,""],["2016-08-25",0.1,""],["2016-08-26",0.1,""],["2016-08-29",0.1,""],["2016-08-30",0.09,""],["2016-08-31",0.08,""],["2016-09-01",0.08,""],["2016-09-02",0.09,""],["2016-09-05",0.08,""],["2016-09-06",0.09,""],["2016-09-07",0.09,""],["2016-09-08",0.07,""],["2016-09-09",0.07,""],["2016-09-12",0.12,""],["2016-09-13",0.12,""],["2016-09-14",0.16,""],["2016-09-15",0.11,""],["2016-09-16",0.12,""],["2016-09-19",0.12,""],["2016-09-20",0.12,""],["2016-09-21",0.11,""],["2016-09-22",0.09,""],["2016-09-23",0.09,""],["2016-09-26",0.09,""],["2016-09-27",0.08,""],["2016-09-28",0.08,""],["2016-09-29",0.12,""],["2016-09-30",0.14,""],["2016-10-03",0.13,""],["2016-10-04",0.13,""],["2016-10-05",0.16,""],["2016-10-06",0.17,""],["2016-10-07",0.18,""],["2016-10-10",0.17,""],["2016-10-11",0.18,""],["2016-10-12",0.19,""],["2016-10-13",0.18,""],["2016-10-14",0.18,""],["2016-10-17",0.19,""],["2016-10-18",0.19,""],["2016-10-19",0.19,""],["2016-10-20",0.18,""],["2016-10-21",0.19,""],["2016-10-24",0.2,""],["2016-10-25",0.19,""],["2016-10-26",0.19,""],["2016-10-27",0.22,""],["2016-10-28",0.26,""],["2016-10-31",0.26,""],["2016-11-01",0.25,""],["2016-11-02",0.25,""],["2016-11-03",0.24,""],["2016-11-04",0.27,""],["2016-11-07",0.28,""],["2016-11-08",0.29,""],["2016-11-09",0.29,""],["2016-11-10",0.47,""],["2016-11-11",0.64,""],["2016-11-14",0.64,""],["2016-11-15",0.68,""],["2016-11-16",0.72,""],["2016-11-17",0.72,""],["2016-11-18","NA","z"],["2016-11-21",0.73,""],["2016-11-22",0.71,""],["2016-11-23",0.71,""],["2016-11-24",0.78,""],["2016-11-25",0.76,""],["2016-11-28",0.75,""],["2016-11-29",0.76,""],["2016-11-30",0.8,""],["2016-12-01",0.72,""],["2016-12-02",0.73,""],["2016-12-05",0.77,""],["2016-12-07",0.95,""],["2016-12-08",0.96,""],["2016-12-09",0.94,""],["2016-12-12",0.97,""],["2016-12-13",0.94,""],["2016-12-14",0.94,""],["2016-12-15",0.94,""],["2016-12-16",0.95,""],["2016-12-19",0.93,""],["2016-12-20",0.93,""],["2016-12-21",0.96,""],["2016-12-22",0.94,""],["2016-12-23",0.91,""],["2016-12-26","NA","z"],["2016-12-27",0.96,""],["2016-12-28",0.91,""],["2016-12-29",0.96,""],["2016-12-30",0.89,""],["2017-01-02",0.9,""],["2017-01-03",0.88,""],["2017-01-04",0.86,""],["2017-01-05",0.88,""],["2017-01-06",0.89,""],["2017-01-09",0.87,""],["2017-01-10",0.83,""],["2017-01-11",0.84,""],["2017-01-12",0.88,""],["2017-01-13",0.87,""],["2017-01-16",0.87,""],["2017-01-17",0.89,""],["2017-01-18",0.87,""],["2017-01-19",0.86,""],["2017-01-20",0.85,""],["2017-01-23",0.87,""],["2017-01-24",0.87,""],["2017-01-25",0.88,""],["2017-01-26",0.95,""],["2017-01-27",0.97,""],["2017-01-30",0.97,""],["2017-01-31",0.98,""],["2017-02-01",0.97,""],["2017-02-02",0.99,""],["2017-02-03",1.0,""],["2017-02-06",1.0,""],["2017-02-07",1.0,""],["2017-02-08",0.96,""],["2017-02-09",1.13,""],["2017-02-10",0.98,""],["2017-02-13",1.03,""],["2017-02-14",1.01,""],["2017-02-15",0.97,""],["2017-02-16",0.98,""],["2017-02-17",0.99,""],["2017-02-20",0.97,""],["2017-02-21",0.98,""],["2017-02-22",0.98,""],["2017-02-23",0.98,""],["2017-02-24",1.0,""],["2017-02-27",0.95,""],["2017-02-28",0.93,""],["2017-03-01",0.93,""],["2017-03-02",0.94,""],["2017-03-03",0.95,""],["2017-03-06",0.97,""],["2017-03-07",0.96,""],["2017-03-08",0.93,""],["2017-03-09",0.93,""],["2017-03-10",0.93,""],["2017-03-13",0.95,""],["2017-03-14",0.95,""],["2017-03-15",0.95,""],["2017-03-16",0.95,""],["2017-03-17",0.93,""],["2017-03-20",0.95,""],["2017-03-21",0.93,""],["2017-03-22",0.92,""],["2017-03-23",0.95,""],["2017-03-24",0.92,""],["2017-03-27",0.92,""],["2017-03-28",0.91,""],["2017-03-29",0.95,""],["2017-03-30",0.96,""],["2017-03-31",0.96,""],["2017-04-03",0.94,""],["2017-04-04",0.95,""],["2017-04-05",0.94,""],["2017-04-06",0.9,""],["2017-04-07",0.9,""],["2017-04-10",0.94,""],["2017-04-11",0.94,""],["2017-04-12",0.9,""],["2017-04-13",0.9,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.9,""],["2017-04-19",0.93,""],["2017-04-20",0.92,""],["2017-04-21",0.89,""],["2017-04-24",0.89,""],["2017-04-25",0.91,""],["2017-04-26",0.9,""],["2017-04-27",0.94,""],["2017-04-28",0.89,""],["2017-05-01","NA","z"],["2017-05-02",0.91,""],["2017-05-03",0.91,""],["2017-05-04","NA","z"],["2017-05-05",0.94,""],["2017-05-08",0.93,""],["2017-05-09",0.9,""],["2017-05-10",0.85,""],["2017-05-11",0.83,""],["2017-05-12",0.81,""],["2017-05-15",0.87,""],["2017-05-16",0.85,""],["2017-05-17",0.84,""],["2017-05-18",0.88,""],["2017-05-19",0.83,""],["2017-05-22",0.84,""],["2017-05-23",0.92,""],["2017-05-24",0.86,""],["2017-05-25",0.89,""],["2017-05-26",0.88,""],["2017-05-29",0.88,""],["2017-05-30",0.88,""],["2017-05-31",0.89,""],["2017-06-01",0.89,""],["2017-06-02",0.88,""],["2017-06-05",0.88,""],["2017-06-06",0.87,""],["2017-06-07",0.84,""],["2017-06-08",0.85,""],["2017-06-09",0.86,""],["2017-06-12",0.89,""],["2017-06-13",0.85,""],["2017-06-14",0.86,""],["2017-06-15",0.83,""],["2017-06-16",0.83,""],["2017-06-19",0.84,""],["2017-06-20",0.83,""],["2017-06-21",0.83,""],["2017-06-22",0.81,""],["2017-06-23","NA","z"],["2017-06-26",0.81,""],["2017-06-27",0.81,""],["2017-06-28",0.84,""],["2017-06-29",0.87,""],["2017-06-30",0.91,""],["2017-07-03",0.91,""],["2017-07-04",0.91,""],["2017-07-05",0.91,""],["2017-07-06",0.93,""],["2017-07-07",0.97,""],["2017-07-10",1.03,""],["2017-07-11",1.02,""],["2017-07-12",1.02,""],["2017-07-13",1.0,""],["2017-07-14",1.02,""],["2017-07-17",1.02,""],["2017-07-18",1.0,""],["2017-07-19",1.02,""],["2017-07-20",1.01,""],["2017-07-21",1.01,""],["2017-07-24",0.99,""],["2017-07-25",0.99,""],["2017-07-26",0.98,""],["2017-07-27",0.98,""],["2017-07-28",0.96,""],["2017-07-31",0.96,""],["2017-08-01",0.96,""],["2017-08-02",0.95,""],["2017-08-03",0.92,""],["2017-08-04",0.9,""],["2017-08-07",0.92,""],["2017-08-08",0.89,""],["2017-08-09",0.88,""],["2017-08-10",0.87,""],["2017-08-11",0.87,""],["2017-08-14",0.87,""],["2017-08-15",0.86,""],["2017-08-16",0.86,""],["2017-08-17",0.84,""],["2017-08-18",0.8,""],["2017-08-21",0.8,""],["2017-08-22",0.79,""],["2017-08-23",0.79,""],["2017-08-24",0.79,""],["2017-08-25",0.8,""],["2017-08-28",0.78,""],["2017-08-29",0.77,""],["2017-08-30",0.78,""],["2017-08-31",0.77,""],["2017-09-01",0.75,""],["2017-09-04",0.74,""],["2017-09-05",0.75,""],["2017-09-06",0.74,""],["2017-09-07",0.74,""],["2017-09-08",0.72,""],["2017-09-11",0.7,""],["2017-09-12",0.7,""],["2017-09-13",0.71,""],["2017-09-14",0.71,""],["2017-09-15",0.72,""],["2017-09-18",0.72,""],["2017-09-19",0.72,""],["2017-09-20",0.7,""],["2017-09-21",0.7,""],["2017-09-22",0.71,""],["2017-09-25",0.71,""],["2017-09-26",0.71,""],["2017-09-27",0.71,""],["2017-09-28",0.72,""],["2017-09-29",0.72,""],["2017-10-02",0.74,""],["2017-10-03",0.74,""],["2017-10-04",0.72,""],["2017-10-05",0.72,""],["2017-10-06",0.68,""],["2017-10-09",0.7,""],["2017-10-10",0.7,""],["2017-10-11",0.7,""],["2017-10-12",0.69,""],["2017-10-13",0.69,""],["2017-10-16",0.69,""],["2017-10-17",0.68,""],["2017-10-18",0.68,""],["2017-10-19",0.69,""],["2017-10-20",0.71,""],["2017-10-23",0.71,""],["2017-10-24",0.71,""],["2017-10-25",0.73,""],["2017-10-26",0.74,""],["2017-10-27",0.73,""],["2017-10-30",0.73,""],["2017-10-31",0.72,""],["2017-11-01",0.72,""],["2017-11-02",0.72,""],["2017-11-03",0.73,""],["2017-11-06",0.71,""],["2017-11-07",0.69,""],["2017-11-08",0.68,""],["2017-11-09",0.69,""],["2017-11-10",0.7,""],["2017-11-13",0.7,""],["2017-11-14",0.7,""],["2017-11-15",0.69,""],["2017-11-16",0.69,""],["2017-11-17",0.69,""],["2017-11-20","NA","z"],["2017-11-21",0.69,""],["2017-11-22",0.69,""],["2017-11-23",0.68,""],["2017-11-24",0.69,""],["2017-11-27",0.69,""],["2017-11-28",0.68,""],["2017-11-29",0.66,""],["2017-11-30",0.67,""],["2017-12-01",0.66,""],["2017-12-04",0.66,""],["2017-12-05",0.65,""],["2017-12-06",0.64,""],["2017-12-07",0.6,""],["2017-12-08",0.6,""],["2017-12-11",0.6,""],["2017-12-12",0.59,""],["2017-12-13",0.58,""],["2017-12-14",0.59,""],["2017-12-15",0.58,""],["2017-12-18",0.56,""],["2017-12-19",0.57,""],["2017-12-20",0.58,""],["2017-12-21",0.57,""],["2017-12-22",0.57,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.58,""],["2017-12-28",0.56,""],["2017-12-29",0.56,""],["2018-01-01","NA","z"],["2018-01-02",0.57,""],["2018-01-03",0.59,""],["2018-01-04",0.59,""],["2018-01-05",0.59,""],["2018-01-08",0.59,""],["2018-01-09",0.58,""],["2018-01-10",0.58,""],["2018-01-11",0.58,""],["2018-01-12",0.58,""],["2018-01-15",0.61,""],["2018-01-16",0.6,""],["2018-01-17",0.6,""],["2018-01-18",0.61,""],["2018-01-19",0.61,""],["2018-01-22",0.61,""],["2018-01-23",0.61,""],["2018-01-24",0.62,""],["2018-01-25",0.61,""],["2018-01-26",0.61,""],["2018-01-29",0.62,""],["2018-01-30",0.65,""],["2018-01-31",0.65,""],["2018-02-01",0.67,""],["2018-02-02",0.69,""],["2018-02-05",0.67,""],["2018-02-06",0.72,""],["2018-02-07",0.73,""],["2018-02-08",0.73,""],["2018-02-09",0.72,""],["2018-02-12",0.73,""],["2018-02-13",0.74,""],["2018-02-14",0.74,""],["2018-02-15",0.76,""],["2018-02-16",0.75,""],["2018-02-19",0.75,""],["2018-02-20",0.81,""],["2018-02-21",0.78,""],["2018-02-22",0.83,""],["2018-02-23",0.8,""],["2018-02-26",0.79,""],["2018-02-27",0.82,""],["2018-02-28",0.86,""],["2018-03-01",0.83,""],["2018-03-02",0.83,""],["2018-03-05",0.82,""],["2018-03-06",0.83,""],["2018-03-07",0.83,""],["2018-03-08",0.83,""],["2018-03-09",0.83,""],["2018-03-12",0.84,""],["2018-03-13",0.83,""],["2018-03-14",0.83,""],["2018-03-15",0.83,""],["2018-03-16",0.85,""],["2018-03-19",0.85,""],["2018-03-20",0.83,""],["2018-03-21",0.83,""],["2018-03-22",0.8,""],["2018-03-23",0.82,""],["2018-03-26",0.81,""],["2018-03-27",0.82,""],["2018-03-28",0.82,""],["2018-03-29",0.81,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.79,""],["2018-04-04",0.79,""],["2018-04-05",0.8,""],["2018-04-06",0.78,""],["2018-04-09",0.79,""],["2018-04-10",0.79,""],["2018-04-11",0.78,""],["2018-04-12",0.77,""],["2018-04-13",0.77,""],["2018-04-16",0.77,""],["2018-04-17",0.79,""],["2018-04-18",0.77,""],["2018-04-19",0.78,""],["2018-04-20",0.81,""],["2018-04-23",0.84,""],["2018-04-24",0.84,""],["2018-04-25",0.83,""],["2018-04-26",0.83,""],["2018-04-27",0.8,""],["2018-04-30",0.81,""],["2018-05-01","NA","z"],["2018-05-02",0.82,""],["2018-05-03",0.82,""],["2018-05-04","NA","z"],["2018-05-07",0.78,""],["2018-05-08",0.78,""],["2018-05-09",0.81,""],["2018-05-10",0.88,""],["2018-05-11",0.8,""],["2018-05-14",0.85,""],["2018-05-15",0.85,""],["2018-05-16",0.88,""],["2018-05-17",0.9,""],["2018-05-18",0.87,""],["2018-05-21",0.85,""],["2018-05-22",0.82,""],["2018-05-23",0.85,""],["2018-05-24",0.91,""],["2018-05-25",0.9,""],["2018-05-28",0.96,""],["2018-05-29",0.85,""],["2018-05-30",0.94,""],["2018-05-31",0.9,""],["2018-06-01",0.89,""],["2018-06-04",0.89,""],["2018-06-05",0.88,""],["2018-06-06",0.91,""],["2018-06-07",0.9,""],["2018-06-08",0.87,""],["2018-06-11",0.92,""],["2018-06-12",0.91,""],["2018-06-13",0.89,""],["2018-06-14",0.9,""],["2018-06-15",0.91,""],["2018-06-18",0.89,""],["2018-06-19",0.85,""],["2018-06-20",0.93,""],["2018-06-21",0.93,""],["2018-06-22",0.9,""],["2018-06-25",0.88,""],["2018-06-26",0.94,""],["2018-06-27",1.14,""],["2018-06-28",1.12,""],["2018-06-29",1.11,""],["2018-07-02",1.1,""],["2018-07-03",1.13,""],["2018-07-04",1.11,""],["2018-07-05",1.12,""],["2018-07-06",1.11,""],["2018-07-09","NA","z"],["2018-07-10",1.11,""],["2018-07-11",1.09,""],["2018-07-12",1.1,""],["2018-07-13",1.06,""],["2018-07-16",1.05,""],["2018-07-17",1.04,""],["2018-07-18",1.03,""],["2018-07-19",1.03,""],["2018-07-20",1.02,""],["2018-07-23",1.06,""],["2018-07-24",1.07,""],["2018-07-25",1.0,""],["2018-07-26",1.02,""],["2018-07-27",1.02,""],["2018-07-30",1.03,""],["2018-07-31",1.01,""],["2018-08-01",1.06,""],["2018-08-02",0.98,""],["2018-08-03",0.99,""],["2018-08-06",0.99,""],["2018-08-07",0.98,""],["2018-08-08",1.0,""],["2018-08-09",0.96,""],["2018-08-10",0.94,""],["2018-08-13",0.97,""],["2018-08-14",0.96,""],["2018-08-15",0.95,""],["2018-08-16",0.94,""],["2018-08-17",0.94,""],["2018-08-20",0.93,""],["2018-08-21",0.93,""],["2018-08-22",0.94,""],["2018-08-23",0.94,""],["2018-08-24",0.94,""],["2018-08-27",0.93,""],["2018-08-28",0.97,""],["2018-08-30",0.93,""],["2018-08-31",0.9,""],["2018-09-03",0.9,""],["2018-09-04",0.9,""],["2018-09-05",0.9,""],["2018-09-06",0.98,""],["2018-09-07",0.95,""],["2018-09-10",0.96,""],["2018-09-11",0.94,""],["2018-09-12",0.95,""],["2018-09-13",0.93,""],["2018-09-14",0.95,""],["2018-09-17",0.94,""],["2018-09-18",0.93,""],["2018-09-19",0.98,""],["2018-09-20",0.96,""],["2018-09-21",0.96,""],["2018-09-25",1.0,""],["2018-09-26",0.95,""],["2018-09-27",0.92,""],["2018-09-28",0.94,""],["2018-10-01",0.96,""],["2018-10-02",0.93,""],["2018-10-03",0.96,""],["2018-10-04",1.01,""],["2018-10-05",1.01,""],["2018-10-08",1.03,""],["2018-10-09",1.03,""],["2018-10-10",1.01,""],["2018-10-11",0.97,""],["2018-10-12",1.05,""],["2018-10-15",1.0,""],["2018-10-16",1.04,""],["2018-10-17",1.03,""],["2018-10-18",1.03,""],["2018-10-19",1.02,""],["2018-10-22",1.03,""],["2018-10-23",1.0,""],["2018-10-24",1.0,""],["2018-10-25",1.01,""],["2018-10-26",1.01,""],["2018-10-29",1.0,""],["2018-10-30",1.05,""],["2018-10-31",1.05,""],["2018-11-01",1.05,""],["2018-11-02",1.04,""],["2018-11-07",1.04,""],["2018-11-08",1.07,""],["2018-11-09",1.06,""],["2018-11-12",1.04,""],["2018-11-13",1.05,""],["2018-11-14",1.05,""],["2018-11-15",1.06,""],["2018-11-16",1.04,""],["2018-11-19","NA","z"],["2018-11-20",1.05,""],["2018-11-21",1.06,""],["2018-11-22",1.06,""],["2018-11-23",1.06,""],["2018-11-26",1.05,""],["2018-11-27",1.04,""],["2018-11-28",1.05,""],["2018-11-29",1.05,""],["2018-11-30",1.03,""],["2018-12-03",1.1,""],["2018-12-04",1.03,""],["2018-12-05",1.03,""],["2018-12-06",1.07,""],["2018-12-07",1.06,""],["2018-12-10",1.07,""],["2018-12-11",1.08,""],["2018-12-12",1.07,""],["2018-12-13",1.08,""],["2018-12-14",1.03,""],["2018-12-17",1.05,""],["2018-12-18",1.04,""],["2018-12-19",1.04,""],["2018-12-20",1.01,""],["2018-12-21",1.06,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",1.04,""],["2018-12-28",1.05,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",0.98,""],["2019-01-03",0.98,""],["2019-01-04",0.96,""],["2019-01-07",0.97,""],["2019-01-08",0.99,""],["2019-01-09",1.01,""],["2019-01-10",0.95,""],["2019-01-11",0.98,""],["2019-01-14",0.96,""],["2019-01-15",0.98,""],["2019-01-16",0.95,""],["2019-01-17",0.95,""],["2019-01-18",0.98,""],["2019-01-21",0.98,""],["2019-01-22",0.94,""],["2019-01-23",0.93,""],["2019-01-24",0.93,""],["2019-01-25",0.9,""],["2019-01-28",0.94,""],["2019-01-29",0.93,""],["2019-01-30",0.91,""],["2019-01-31",0.89,""],["2019-02-01",0.89,""],["2019-02-04",0.92,""],["2019-02-05",0.89,""],["2019-02-06",0.88,""],["2019-02-07",0.83,""],["2019-02-08",0.83,""],["2019-02-11",0.79,""],["2019-02-12",0.81,""],["2019-02-13",0.84,""],["2019-02-14",0.82,""],["2019-02-15",0.81,""],["2019-02-18",0.81,""],["2019-02-19",0.81,""],["2019-02-20",0.79,""],["2019-02-21",0.79,""],["2019-02-22",0.77,""],["2019-02-25",0.77,""],["2019-02-26",0.73,""],["2019-02-27",0.71,""],["2019-02-28",0.74,""],["2019-03-01",0.79,""],["2019-03-04",0.78,""],["2019-03-05",0.77,""],["2019-03-06",0.71,""],["2019-03-07",0.73,""],["2019-03-08",0.72,""],["2019-03-11",0.73,""],["2019-03-12",0.74,""],["2019-03-13",0.72,""],["2019-03-14",0.73,""],["2019-03-15",0.73,""],["2019-03-18",0.72,""],["2019-03-19",0.72,""],["2019-03-20",0.71,""],["2019-03-21",0.69,""],["2019-03-22",0.67,""],["2019-03-25",0.65,""],["2019-03-26",0.62,""],["2019-03-27",0.61,""],["2019-03-28",0.58,""],["2019-03-29",0.59,""],["2019-04-01",0.62,""],["2019-04-03",0.6,""],["2019-04-04",0.6,""],["2019-04-05",0.6,""],["2019-04-08",0.59,""],["2019-04-09",0.59,""],["2019-04-10",0.58,""],["2019-04-11",0.55,""],["2019-04-12",0.58,""],["2019-04-15",0.61,""],["2019-04-16",0.6,""],["2019-04-17",0.61,""],["2019-04-18",0.6,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.55,""],["2019-04-24",0.55,""],["2019-04-25",0.53,""],["2019-04-26",0.55,""],["2019-04-29",0.57,""],["2019-04-30",0.56,""],["2019-05-01","NA","z"],["2019-05-02",0.56,""],["2019-05-03",0.58,""],["2019-05-06","NA","z"],["2019-05-07",0.56,""],["2019-05-08",0.53,""],["2019-05-09",0.53,""],["2019-05-10",0.55,""],["2019-05-13",0.54,""],["2019-05-14",0.53,""],["2019-05-15",0.51,""],["2019-05-16",0.49,""],["2019-05-17",0.5,""],["2019-05-20",0.5,""],["2019-05-21",0.52,""],["2019-05-22",0.51,""],["2019-05-23",0.49,""],["2019-05-24",0.48,""],["2019-05-27",0.48,""],["2019-05-28",0.46,""],["2019-05-29",0.45,""],["2019-05-30",0.44,""],["2019-05-31",0.43,""],["2019-06-03",0.41,""],["2019-06-04",0.4,""],["2019-06-05",0.38,""],["2019-06-06",0.37,""],["2019-06-07",0.36,""],["2019-06-10",0.44,""],["2019-06-11",0.36,""],["2019-06-12",0.33,""],["2019-06-13",0.33,""],["2019-06-14",0.32,""],["2019-06-17",0.33,""],["2019-06-18",0.32,""],["2019-06-19",0.27,""],["2019-06-20",0.3,""],["2019-06-21",0.31,""],["2019-06-24","NA","z"],["2019-06-25",0.3,""],["2019-06-26",0.26,""],["2019-06-27",0.28,""],["2019-06-28",0.24,""],["2019-07-01",0.25,""],["2019-07-02",0.22,""],["2019-07-03",0.19,""],["2019-07-04",0.17,""],["2019-07-05",0.14,""],["2019-07-08",0.14,""],["2019-07-09",0.15,""],["2019-07-10",0.18,""],["2019-07-11",0.16,""],["2019-07-12",0.19,""],["2019-07-15",0.2,""],["2019-07-16",0.15,""],["2019-07-17",0.13,""],["2019-07-18",0.12,""],["2019-07-19",0.09,""],["2019-07-22",0.16,""],["2019-07-23",0.13,""],["2019-07-24",0.13,""],["2019-07-25",0.1,""],["2019-07-26",0.12,""],["2019-07-29",0.1,""],["2019-07-30",0.09,""],["2019-07-31",0.09,""],["2019-08-01",0.07,""],["2019-08-02",0.05,""],["2019-08-05",0.05,""],["2019-08-06",-0.02,""],["2019-08-07",-0.02,""],["2019-08-08",0.04,""],["2019-08-09",-0.05,""],["2019-08-12",-0.02,""],["2019-08-13",-0.04,""],["2019-08-14",-0.05,""],["2019-08-15",-0.12,""],["2019-08-16",-0.17,""],["2019-08-19",-0.13,""],["2019-08-20",-0.12,""],["2019-08-21",-0.1,""],["2019-08-22",-0.1,""],["2019-08-23",-0.04,""],["2019-08-26",-0.1,""],["2019-08-27",-0.15,""],["2019-08-28",-0.18,""],["2019-08-29",-0.19,""],["2019-08-30",-0.17,""],["2019-09-02",-0.16,""],["2019-09-03",-0.16,""],["2019-09-04",-0.13,""],["2019-09-05",-0.21,""],["2019-09-06",-0.19,""],["2019-09-09",-0.16,""],["2019-09-10",-0.09,""],["2019-09-11",-0.1,""],["2019-09-12",-0.09,""],["2019-09-13",0.0,""],["2019-09-16",-0.04,""],["2019-09-17",-0.1,""],["2019-09-18",-0.07,""],["2019-09-19",-0.07,""],["2019-09-20",-0.08,""],["2019-09-23",-0.08,""],["2019-09-24",-0.12,""],["2019-09-25",-0.13,""],["2019-09-26",-0.1,""],["2019-09-27",-0.12,""],["2019-09-30",-0.05,""],["2019-10-01",-0.05,""],["2019-10-02",-0.08,""],["2019-10-03",-0.09,""],["2019-10-04",-0.1,""],["2019-10-07",-0.09,""],["2019-10-08",-0.05,""],["2019-10-09",-0.08,""],["2019-10-10",-0.05,""],["2019-10-11",-0.01,""],["2019-10-14",-0.01,""],["2019-10-15",-0.07,""],["2019-10-16",0.04,""],["2019-10-17",0.02,""],["2019-10-18",0.0,""],["2019-10-21",0.06,""],["2019-10-22",0.04,""],["2019-10-23",0.02,""],["2019-10-24",0.06,""],["2019-10-25",0.04,""],["2019-10-28",0.08,""],["2019-10-29",0.1,""],["2019-10-30",0.09,""],["2019-10-31",0.07,""],["2019-11-01",0.06,""],["2019-11-04",0.08,""],["2019-11-05",0.09,""],["2019-11-06",0.09,""],["2019-11-07",0.08,""],["2019-11-08",0.12,""],["2019-11-11",0.1,""],["2019-11-12",0.13,""],["2019-11-13",0.12,""],["2019-11-14",0.08,""],["2019-11-15",0.08,""],["2019-11-18","NA","z"],["2019-11-19",0.08,""],["2019-11-20",0.1,""],["2019-11-21",0.11,""],["2019-11-22",0.11,""],["2019-11-25",0.11,""],["2019-11-26",0.11,""],["2019-11-27",0.1,""],["2019-11-28",0.11,""],["2019-11-29",0.12,""],["2019-12-02",0.17,""],["2019-12-03",0.15,""],["2019-12-04",0.15,""],["2019-12-05",0.18,""],["2019-12-06",0.17,""],["2019-12-09",0.19,""],["2019-12-10",0.16,""],["2019-12-11",0.16,""],["2019-12-12",0.15,""],["2019-12-13",0.19,""],["2019-12-16",0.14,""],["2019-12-17",0.14,""],["2019-12-18",0.15,""],["2019-12-19",0.15,""],["2019-12-20",0.18,""],["2019-12-23",0.14,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.15,""],["2019-12-30",0.16,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",0.17,""],["2020-01-03",0.17,""],["2020-01-06",0.14,""],["2020-01-07",0.16,""],["2020-01-08",0.12,""],["2020-01-09",0.19,""],["2020-01-10",0.12,""],["2020-01-13",0.15,""],["2020-01-14",0.16,""],["2020-01-15",0.12,""],["2020-01-16",0.11,""],["2020-01-17",0.1,""],["2020-01-20",0.11,""],["2020-01-21",0.09,""],["2020-01-22",0.08,""],["2020-01-23",0.1,""],["2020-01-24",0.07,""],["2020-01-27",0.04,""],["2020-01-28",0.07,""],["2020-01-29",0.05,""],["2020-01-30",0.0,""],["2020-01-31",0.04,""],["2020-02-03",0.02,""],["2020-02-04",0.01,""],["2020-02-05",-0.01,""],["2020-02-06",0.02,""],["2020-02-07",-0.02,""],["2020-02-10",-0.03,""],["2020-02-11",-0.02,""],["2020-02-12",0.02,""],["2020-02-13",-0.04,""],["2020-02-14",-0.02,""],["2020-02-17",0.0,""],["2020-02-18",-0.05,""],["2020-02-19",-0.03,""],["2020-02-20",-0.05,""],["2020-02-21",-0.09,""],["2020-02-24",-0.09,""],["2020-02-25",-0.07,""],["2020-02-26",-0.11,""],["2020-02-27",-0.12,""],["2020-02-28",-0.15,""],["2020-03-02",-0.18,""],["2020-03-03",-0.12,""],["2020-03-04",-0.21,""],["2020-03-05",-0.16,""],["2020-03-06",-0.2,""],["2020-03-09",-0.3,""],["2020-03-10",-0.15,""],["2020-03-11",-0.18,""],["2020-03-12",-0.21,""],["2020-03-13",-0.12,""],["2020-03-16",-0.12,""],["2020-03-17",-0.1,""],["2020-03-18",-0.05,""],["2020-03-19",0.0,""],["2020-03-20",0.07,""],["2020-03-23",0.05,""],["2020-03-24",0.08,""],["2020-03-25",0.07,""],["2020-03-26",0.04,""],["2020-03-27",0.11,""],["2020-03-30",0.2,""],["2020-03-31",0.16,""],["2020-04-01",0.21,""],["2020-04-02",0.21,""],["2020-04-03",0.23,""],["2020-04-06",0.28,""],["2020-04-07",0.3,""],["2020-04-08",0.3,""],["2020-04-09",0.39,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.27,""],["2020-04-15",0.33,""],["2020-04-16",0.3,""],["2020-04-17",0.31,""],["2020-04-20",0.31,""],["2020-04-21",0.3,""],["2020-04-22",0.3,""],["2020-04-23",0.33,""],["2020-04-24",0.31,""],["2020-04-27",0.3,""],["2020-04-28",0.33,""],["2020-04-29",0.3,""],["2020-04-30",0.29,""],["2020-05-01","NA","z"],["2020-05-04","NA","z"],["2020-05-05",0.29,""],["2020-05-06",0.3,""],["2020-05-07",0.34,""],["2020-05-08",0.28,""],["2020-05-11",0.31,""],["2020-05-12",0.33,""],["2020-05-13",0.28,""],["2020-05-14",0.27,""],["2020-05-15",0.27,""],["2020-05-18",0.26,""],["2020-05-19",0.26,""],["2020-05-20",0.24,""],["2020-05-21",0.31,""],["2020-05-22",0.21,""],["2020-05-25",0.22,""],["2020-05-26",0.25,""],["2020-05-27",0.25,""],["2020-05-28",0.17,""],["2020-05-29",0.15,""],["2020-06-01",0.15,""],["2020-06-02",0.14,""],["2020-06-03",0.13,""],["2020-06-04",0.12,""],["2020-06-05",0.12,""],["2020-06-08",0.12,""],["2020-06-09",0.06,""],["2020-06-10",0.05,""],["2020-06-11",0.0,""],["2020-06-12",-0.05,""],["2020-06-15",-0.04,""],["2020-06-16",-0.02,""],["2020-06-17",-0.05,""],["2020-06-18",-0.05,""],["2020-06-19",-0.06,""],["2020-06-22",-0.06,""],["2020-06-23","NA","z"],["2020-06-24","NA","z"],["2020-06-25",-0.1,""],["2020-06-26",-0.11,""],["2020-06-29",-0.1,""],["2020-06-30",-0.1,""],["2020-07-01",-0.1,""],["2020-07-02",-0.13,""],["2020-07-03",-0.14,""],["2020-07-06",-0.15,""],["2020-07-07",-0.17,""],["2020-07-08",-0.19,""],["2020-07-09",-0.17,""],["2020-07-10",-0.18,""],["2020-07-13",-0.17,""],["2020-07-14",-0.17,""],["2020-07-15",-0.17,""],["2020-07-16",-0.19,""],["2020-07-17",-0.18,""],["2020-07-20",-0.16,""],["2020-07-21",-0.16,""],["2020-07-22",-0.2,""],["2020-07-23",-0.19,""],["2020-07-24",-0.19,""],["2020-07-27",-0.19,""],["2020-07-28",-0.18,""],["2020-07-29",-0.19,""],["2020-07-30",-0.18,""],["2020-07-31",-0.19,""],["2020-08-03",-0.19,""],["2020-08-04",-0.19,""],["2020-08-05",-0.2,""],["2020-08-06",-0.19,""],["2020-08-07",-0.2,""],["2020-08-10",-0.18,""],["2020-08-11",-0.2,""],["2020-08-12",-0.2,""],["2020-08-13",-0.19,""],["2020-08-14",-0.19,""],["2020-08-17",-0.18,""],["2020-08-18",-0.19,""],["2020-08-19",-0.22,""],["2020-08-20",-0.19,""],["2020-08-21",-0.19,""],["2020-08-24",-0.2,""],["2020-08-25",-0.2,""],["2020-08-26",-0.2,""],["2020-08-27",-0.2,""],["2020-08-28",-0.2,""],["2020-08-31",-0.17,""],["2020-09-01",-0.17,""],["2020-09-02",-0.2,""],["2020-09-03",-0.23,""],["2020-09-04",-0.2,""],["2020-09-07",-0.17,""],["2020-09-08",-0.19,""],["2020-09-09",-0.21,""],["2020-09-10",-0.19,""],["2020-09-11",-0.2,""],["2020-09-14",-0.21,""],["2020-09-15",-0.2,""],["2020-09-16",-0.21,""],["2020-09-17",-0.21,""],["2020-09-18",-0.19,""],["2020-09-21",-0.2,""],["2020-09-22",-0.21,""],["2020-09-23",-0.2,""],["2020-09-24",-0.2,""],["2020-09-25",-0.21,""],["2020-09-28",-0.21,""],["2020-09-29",-0.21,""],["2020-09-30",-0.21,""],["2020-10-01",-0.22,""],["2020-10-02",-0.22,""],["2020-10-05",-0.21,""],["2020-10-06",-0.22,""],["2020-10-07",-0.23,""],["2020-10-08",-0.22,""],["2020-10-09",-0.24,""],["2020-10-12",-0.24,""],["2020-10-13",-0.22,""],["2020-10-14",-0.24,""],["2020-10-15",-0.25,""],["2020-10-16",-0.25,""],["2020-10-19",-0.24,""],["2020-10-20",-0.24,""],["2020-10-21",-0.27,""],["2020-10-22",-0.25,""],["2020-10-23",-0.24,""],["2020-10-26",-0.21,""],["2020-10-27",-0.22,""],["2020-10-28",-0.22,""],["2020-10-29",-0.22,""],["2020-10-30",-0.23,""],["2020-11-02",-0.24,""],["2020-11-03",-0.23,""],["2020-11-04",-0.26,""],["2020-11-05",-0.26,""],["2020-11-06",-0.24,""],["2020-11-09",-0.23,""],["2020-11-10",-0.26,""],["2020-11-11",-0.21,""],["2020-11-12",-0.2,""],["2020-11-13",-0.24,""],["2020-11-16",-0.28,""],["2020-11-17",-0.24,""],["2020-11-18","NA","z"],["2020-11-19",-0.25,""],["2020-11-20",-0.26,""],["2020-11-23",-0.26,""],["2020-11-24",-0.24,""],["2020-11-25",-0.25,""],["2020-11-26",-0.26,""],["2020-11-27",-0.27,""],["2020-11-30",-0.27,""],["2020-12-01",-0.27,""],["2020-12-02",-0.25,""],["2020-12-03",-0.27,""],["2020-12-04",-0.28,""],["2020-12-07",-0.27,""],["2020-12-08",-0.29,""],["2020-12-09",-0.29,""],["2020-12-10",-0.3,""],["2020-12-11",-0.3,""],["2020-12-14",-0.31,""],["2020-12-15",-0.31,""],["2020-12-16",-0.3,""],["2020-12-17",-0.3,""],["2020-12-18",-0.31,""],["2020-12-21",-0.31,""],["2020-12-22",-0.3,""],["2020-12-23",-0.3,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",-0.3,""],["2020-12-29",-0.3,""],["2020-12-30",-0.3,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",-0.3,""],["2021-01-05",-0.31,""],["2021-01-06",-0.28,""],["2021-01-07",-0.29,""],["2021-01-08",-0.28,""],["2021-01-11",-0.3,""],["2021-01-12",-0.29,""],["2021-01-13",-0.27,""],["2021-01-14",-0.28,""],["2021-01-15",-0.29,""],["2021-01-18",-0.3,""],["2021-01-19",-0.29,""],["2021-01-20",-0.29,""],["2021-01-21",-0.3,""],["2021-01-22",-0.3,""],["2021-01-25",-0.3,""],["2021-01-26",-0.31,""],["2021-01-27",-0.3,""],["2021-01-28",-0.31,""],["2021-01-29",-0.29,""],["2021-02-01",-0.31,""],["2021-02-02",-0.3,""],["2021-02-05",-0.29,""],["2021-02-08",-0.28,""],["2021-02-09",-0.28,""],["2021-02-11",-0.27,""],["2021-02-12",-0.28,""],["2021-02-15",-0.24,""],["2021-02-16",-0.24,""],["2021-02-17",-0.22,""],["2021-02-18",-0.23,""],["2021-02-19",-0.19,""],["2021-02-22",-0.2,""],["2021-02-23",-0.21,""],["2021-02-24",-0.21,""],["2021-02-25",-0.2,""],["2021-02-26",-0.19,""],["2021-03-01",-0.19,""],["2021-03-02",-0.2,""],["2021-03-03",-0.23,""],["2021-03-04",-0.21,""],["2021-03-05",-0.21,""],["2021-03-08",-0.21,""],["2021-03-09",-0.2,""],["2021-03-10",-0.21,""],["2021-03-11",-0.2,""],["2021-03-12",-0.19,""],["2021-03-15",-0.19,""],["2021-03-16",-0.21,""],["2021-03-17",-0.18,""],["2021-03-18",-0.19,""],["2021-03-19",-0.19,""],["2021-03-22",-0.19,""],["2021-03-23",-0.2,""],["2021-03-24",-0.19,""],["2021-03-25",-0.2,""],["2021-03-26",-0.19,""],["2021-03-29",-0.19,""],["2021-03-30",-0.19,""],["2021-03-31",-0.2,""],["2021-04-01",-0.19,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",-0.2,""],["2021-04-07",-0.19,""],["2021-04-08",-0.2,""],["2021-04-09",-0.2,""],["2021-04-12",-0.21,""],["2021-04-13",-0.21,""],["2021-04-14",-0.22,""],["2021-04-15",-0.21,""],["2021-04-16",-0.2,""],["2021-04-19",-0.22,""],["2021-04-20",-0.21,""],["2021-04-21",-0.21,""],["2021-04-22",-0.24,""],["2021-04-23",-0.23,""],["2021-04-26",-0.22,""],["2021-04-27",-0.22,""],["2021-04-28",-0.21,""],["2021-04-29",-0.2,""],["2021-04-30",-0.19,""],["2021-05-03",-0.19,""],["2021-05-04","NA","z"],["2021-05-05",-0.19,""],["2021-05-06",-0.19,""],["2021-05-07",-0.16,""],["2021-05-10",-0.18,""],["2021-05-11",-0.17,""],["2021-05-12",-0.18,""],["2021-05-13",-0.16,""],["2021-05-14",-0.15,""],["2021-05-17",-0.16,""],["2021-05-18",-0.16,""],["2021-05-19",-0.15,""],["2021-05-20",-0.12,""],["2021-05-21",-0.11,""],["2021-05-24",0.18,""],["2021-05-25",0.18,""],["2021-05-26",0.18,""],["2021-05-27",0.16,""],["2021-05-28",0.18,""],["2021-05-31",0.18,""],["2021-06-01",0.17,""],["2021-06-02",0.16,""],["2021-06-03",0.15,""],["2021-06-04",0.16,""],["2021-06-07",0.15,""],["2021-06-08",0.15,""],["2021-06-09",0.15,""],["2021-06-10",0.14,""],["2021-06-11",0.13,""],["2021-06-14",0.13,""],["2021-06-15",0.12,""],["2021-06-16",0.12,""],["2021-06-17",0.12,""],["2021-06-18",0.13,""],["2021-06-21",0.13,""],["2021-06-22",0.13,""],["2021-06-23","NA","z"],["2021-06-24","NA","z"],["2021-06-25",0.13,""],["2021-06-28",0.14,""],["2021-06-29",0.14,""],["2021-06-30",0.13,""],["2021-07-01",0.13,""],["2021-07-02",0.13,""],["2021-07-05",0.13,""],["2021-07-06",0.13,""],["2021-07-07",0.13,""],["2021-07-08",0.12,""],["2021-07-09",0.11,""],["2021-07-12",0.1,""],["2021-07-13",0.1,""],["2021-07-14",0.1,""],["2021-07-15",0.1,""],["2021-07-16",0.09,""],["2021-07-19",0.07,""],["2021-07-20",0.08,""],["2021-07-21",0.06,""],["2021-07-22",0.06,""],["2021-07-23",0.06,""],["2021-07-26",0.06,""],["2021-07-27",0.06,""],["2021-07-28",0.05,""],["2021-07-29",0.05,""],["2021-07-30",0.06,""],["2021-08-02",0.05,""],["2021-08-03",0.03,""],["2021-08-04",0.01,""],["2021-08-05",0.01,""],["2021-08-06",0.02,""],["2021-08-09",0.01,""],["2021-08-10",0.03,""],["2021-08-11",0.02,""],["2021-08-12",0.0,""],["2021-08-13",0.0,""],["2021-08-16",0.01,""],["2021-08-17",0.01,""],["2021-08-18",-0.02,""],["2021-08-19",0.01,""],["2021-08-20",0.0,""],["2021-08-23",-0.03,""],["2021-08-24",-0.03,""],["2021-08-25",-0.03,""],["2021-08-26",-0.02,""],["2021-08-27",-0.03,""],["2021-08-30",-0.03,""],["2021-08-31",-0.01,""],["2021-09-01",-0.04,""],["2021-09-02",-0.03,""],["2021-09-03",-0.01,""],["2021-09-06",-0.02,""],["2021-09-07",-0.01,""],["2021-09-08",0.02,""],["2021-09-09",0.02,""],["2021-09-10",0.02,""],["2021-09-13",0.01,""],["2021-09-14",0.02,""],["2021-09-15",0.0,""],["2021-09-16",0.0,""],["2021-09-17",0.01,""],["2021-09-20",0.02,""],["2021-09-21",0.0,""],["2021-09-22",0.0,""],["2021-09-23",-0.01,""],["2021-09-24",0.04,""],["2021-09-27",0.06,""],["2021-09-28",0.08,""],["2021-09-29",0.11,""],["2021-09-30",0.12,""],["2021-10-01",0.11,""],["2021-10-04",0.09,""],["2021-10-05",0.09,""],["2021-10-06",0.13,""],["2021-10-07",0.13,""],["2021-10-08",0.14,""],["2021-10-11",0.12,""],["2021-10-12",0.17,""],["2021-10-13",0.19,""],["2021-10-14",0.19,""],["2021-10-15",0.17,""],["2021-10-18",0.18,""],["2021-10-19",0.18,""],["2021-10-20",0.21,""],["2021-10-21",0.21,""],["2021-10-22",0.23,""],["2021-10-25",0.22,""],["2021-10-26",0.22,""],["2021-10-27",0.22,""],["2021-10-28",0.19,""],["2021-10-29",0.21,""],["2021-11-01",0.24,""],["2021-11-02",0.24,""],["2021-11-03",0.22,""],["2021-11-04",0.22,""],["2021-11-05",0.22,""],["2021-11-08",0.19,""],["2021-11-09",0.2,""],["2021-11-10",0.19,""],["2021-11-11",0.23,""],["2021-11-12",0.26,""],["2021-11-15",0.26,""],["2021-11-16",0.28,""],["2021-11-17",0.28,""],["2021-11-18","NA","z"],["2021-11-19",0.27,""],["2021-11-22",0.24,""],["2021-11-23",0.28,""],["2021-11-24",0.32,""],["2021-11-25",0.34,""],["2021-11-26",0.32,""],["2021-11-29",0.33,""],["2021-11-30",0.34,""],["2021-12-01",0.34,""],["2021-12-02",0.32,""],["2021-12-03",0.3,""],["2021-12-06",0.3,""],["2021-12-07",0.3,""],["2021-12-08",0.29,""],["2021-12-09",0.32,""],["2021-12-10",0.29,""],["2021-12-13",0.29,""],["2021-12-14",0.26,""],["2021-12-15",0.27,""],["2021-12-16",0.28,""],["2021-12-17",0.27,""],["2021-12-20",0.29,""],["2021-12-21",0.28,""],["2021-12-22",0.29,""],["2021-12-23",0.29,""],["2021-12-24","NA","z"],["2021-12-27",0.35,""],["2021-12-28",0.37,""],["2021-12-29",0.35,""],["2021-12-30",0.34,""],["2021-12-31","NA","z"],["2022-01-03",0.33,""],["2022-01-04",0.32,""],["2022-01-05",0.32,""],["2022-01-06",0.35,""],["2022-01-07",0.39,""],["2022-01-10",0.39,""],["2022-01-11",0.4,""],["2022-01-12",0.39,""],["2022-01-13",0.4,""],["2022-01-14",0.37,""],["2022-01-17",0.39,""],["2022-01-18",0.39,""],["2022-01-19",0.42,""],["2022-01-20",0.44,""],["2022-01-21",0.42,""],["2022-01-24",0.39,""],["2022-01-25",0.39,""],["2022-01-26",0.37,""],["2022-01-27",0.39,""],["2022-01-28",0.39,""],["2022-01-31",0.41,""],["2022-02-01",0.45,""],["2022-02-02",0.45,""],["2022-02-03",0.48,""],["2022-02-04",0.57,""],["2022-02-07",0.65,""],["2022-02-08",0.72,""],["2022-02-09",0.76,""],["2022-02-10",0.73,""],["2022-02-11",0.8,""],["2022-02-14",0.82,""],["2022-02-15",0.89,""],["2022-02-16",0.91,""],["2022-02-17",0.88,""],["2022-02-18",0.91,""],["2022-02-21",0.91,""],["2022-02-22",0.89,""],["2022-02-23",0.96,""],["2022-02-24",0.92,""],["2022-02-25",1.02,""],["2022-02-28",1.03,""],["2022-03-01",1.03,""],["2022-03-02",1.0,""],["2022-03-03",1.01,""],["2022-03-04",1.02,""],["2022-03-07",1.02,""],["2022-03-08",1.08,""],["2022-03-09",1.13,""],["2022-03-10",1.17,""],["2022-03-11",1.2,""],["2022-03-14",1.23,""],["2022-03-15",1.23,""],["2022-03-16",1.24,""],["2022-03-17",1.27,""],["2022-03-18",1.25,""],["2022-03-21",1.25,""],["2022-03-22",1.25,""],["2022-03-23",1.27,""],["2022-03-24",1.25,""],["2022-03-28",1.31,""],["2022-03-29",1.36,""],["2022-03-30",1.39,""],["2022-03-31",1.37,""],["2022-04-01",1.37,""],["2022-04-04",1.35,""],["2022-04-05",1.34,""],["2022-04-06",1.42,""],["2022-04-07",1.45,""],["2022-04-08",1.47,""],["2022-04-11",1.52,""],["2022-04-12",1.61,""],["2022-04-13",1.61,""],["2022-04-14",1.62,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.68,""],["2022-04-20",1.72,""],["2022-04-21",1.71,""],["2022-04-22",1.74,""],["2022-04-25",1.78,""],["2022-04-26",1.7,""],["2022-04-27",1.7,""],["2022-04-28",1.71,""],["2022-04-29",1.8,""],["2022-05-02",1.88,""],["2022-05-03",1.84,""],["2022-05-04","NA","z"],["2022-05-05",1.89,""],["2022-05-06",1.98,""],["2022-05-09",2.04,""],["2022-05-11",1.98,""],["2022-05-12",2.0,""],["2022-05-13",1.93,""],["2022-05-16",1.95,""],["2022-05-17",1.96,""],["2022-05-18",2.02,""]]}
{"code":"D.MCBY.MT","dimensions":["D","MCBY","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2001-01-01","NA","z"],["2001-01-02",6.11,""],["2001-01-03",6.11,""],["2001-01-04",6.11,""],["2001-01-05",6.11,""],["2001-01-08",6.11,""],["2001-01-09",6.11,""],["2001-01-10",6.11,""],["2001-01-11",6.11,""],["2001-01-12",6.11,""],["2001-01-15",6.11,""],["2001-01-16",6.11,""],["2001-01-17",6.11,""],["2001-01-18",6.11,""],["2001-01-19",6.11,""],["2001-01-22",6.11,""],["2001-01-23",6.11,""],["2001-01-24",6.11,""],["2001-01-25",6.11,""],["2001-01-26",6.11,""],["2001-01-29",6.11,""],["2001-01-30",6.11,""],["2001-01-31",6.11,""],["2001-02-01",6.11,""],["2001-02-02",6.11,""],["2001-02-05",6.11,""],["2001-02-06",6.11,""],["2001-02-07",6.11,""],["2001-02-08",6.11,""],["2001-02-09",6.11,""],["2001-02-12",6.11,""],["2001-02-13",6.11,""],["2001-02-14",6.11,""],["2001-02-15",6.11,""],["2001-02-16",6.11,""],["2001-02-19",6.11,""],["2001-02-20",6.11,""],["2001-02-21",6.11,""],["2001-02-22",6.11,""],["2001-02-23",6.11,""],["2001-02-26",6.11,""],["2001-02-27",6.11,""],["2001-02-28",6.11,""],["2001-03-01",6.11,""],["2001-03-02",6.11,""],["2001-03-05",6.11,""],["2001-03-06",6.11,""],["2001-03-07",6.11,""],["2001-03-08",6.11,""],["2001-03-09",6.11,""],["2001-03-12",6.11,""],["2001-03-13",6.11,""],["2001-03-14",6.11,""],["2001-03-15",6.11,""],["2001-03-16",6.11,""],["2001-03-19","NA","z"],["2001-03-20",6.11,""],["2001-03-21",6.11,""],["2001-03-22",6.11,""],["2001-03-23",6.11,""],["2001-03-26",6.11,""],["2001-03-27",6.11,""],["2001-03-28",6.11,""],["2001-03-29",6.11,""],["2001-03-30",6.11,""],["2001-04-02",6.11,""],["2001-04-03",6.11,""],["2001-04-04",6.11,""],["2001-04-05",6.11,""],["2001-04-06",6.11,""],["2001-04-09",6.11,""],["2001-04-10",6.11,""],["2001-04-11",6.11,""],["2001-04-12",6.11,""],["2001-04-13","NA","z"],["2001-04-16",6.11,""],["2001-04-17",6.11,""],["2001-04-18",6.11,""],["2001-04-19",6.11,""],["2001-04-20",6.11,""],["2001-04-23",6.11,""],["2001-04-24",6.11,""],["2001-04-25",6.11,""],["2001-04-26",6.11,""],["2001-04-27",6.11,""],["2001-04-30",6.11,""],["2001-05-01","NA","z"],["2001-05-02",6.11,""],["2001-05-03",6.11,""],["2001-05-04",6.11,""],["2001-05-07",6.11,""],["2001-05-08",6.11,""],["2001-05-09",6.11,""],["2001-05-10",6.11,""],["2001-05-11",6.11,""],["2001-05-14",6.11,""],["2001-05-15",6.11,""],["2001-05-16",6.11,""],["2001-05-17",6.11,""],["2001-05-18",6.11,""],["2001-05-21",6.11,""],["2001-05-22",6.11,""],["2001-05-23",6.11,""],["2001-05-24",6.11,""],["2001-05-25",6.11,""],["2001-05-28",6.11,""],["2001-05-29",6.11,""],["2001-05-30",6.11,""],["2001-05-31",6.11,""],["2001-06-01",6.14,""],["2001-06-04",6.14,""],["2001-06-05",6.14,""],["2001-06-06",6.14,""],["2001-06-07","NA","z"],["2001-06-08",6.14,""],["2001-06-11",6.14,""],["2001-06-12",6.14,""],["2001-06-13",6.14,""],["2001-06-14",6.14,""],["2001-06-15",6.14,""],["2001-06-18",6.14,""],["2001-06-19",6.14,""],["2001-06-20",6.14,""],["2001-06-21",6.13,""],["2001-06-22",6.13,""],["2001-06-25",6.13,""],["2001-06-26",6.13,""],["2001-06-27",6.13,""],["2001-06-28",6.13,""],["2001-06-29","NA","z"],["2001-07-02",6.16,""],["2001-07-03",6.15,""],["2001-07-04",6.15,""],["2001-07-05",6.15,""],["2001-07-06",6.15,""],["2001-07-09",6.15,""],["2001-07-10",6.15,""],["2001-07-11",6.15,""],["2001-07-12",6.16,""],["2001-07-13",6.17,""],["2001-07-16",6.17,""],["2001-07-17",6.18,""],["2001-07-18",6.19,""],["2001-07-19",6.19,""],["2001-07-20",6.19,""],["2001-07-23",6.19,""],["2001-07-24",6.19,""],["2001-07-25",6.19,""],["2001-07-26",6.19,""],["2001-07-27",6.19,""],["2001-07-30",6.19,""],["2001-07-31",6.19,""],["2001-08-01",6.28,""],["2001-08-02",6.29,""],["2001-08-03",6.29,""],["2001-08-06",6.29,""],["2001-08-07",6.29,""],["2001-08-08",6.29,""],["2001-08-09",6.29,""],["2001-08-10",6.29,""],["2001-08-13",6.29,""],["2001-08-14",6.29,""],["2001-08-15","NA","z"],["2001-08-16",6.29,""],["2001-08-17",6.29,""],["2001-08-20",6.29,""],["2001-08-21",6.29,""],["2001-08-22",6.29,""],["2001-08-23",6.29,""],["2001-08-24",6.29,""],["2001-08-27",6.29,""],["2001-08-28",6.29,""],["2001-08-29",6.29,""],["2001-08-30",6.29,""],["2001-08-31",6.29,""],["2001-09-03",6.29,""],["2001-09-04",6.29,""],["2001-09-05",6.29,""],["2001-09-06",6.29,""],["2001-09-07",6.29,""],["2001-09-10",6.29,""],["2001-09-11",6.29,""],["2001-09-12",6.29,""],["2001-09-13",6.3,""],["2001-09-14",6.3,""],["2001-09-17",6.3,""],["2001-09-18",6.3,""],["2001-09-19",6.3,""],["2001-09-20",6.3,""],["2001-09-21","NA","z"],["2001-09-24",6.3,""],["2001-09-25",6.3,""],["2001-09-26",6.3,""],["2001-09-27",6.3,""],["2001-09-28",6.3,""],["2001-10-01",6.3,""],["2001-10-02",6.3,""],["2001-10-03",6.3,""],["2001-10-04",6.3,""],["2001-10-05",6.3,""],["2001-10-08",6.3,""],["2001-10-09",6.3,""],["2001-10-10",6.3,""],["2001-10-11",6.3,""],["2001-10-12",6.3,""],["2001-10-15",6.29,""],["2001-10-16",6.3,""],["2001-10-17",6.3,""],["2001-10-18",6.29,""],["2001-10-19",6.3,""],["2001-10-22",6.3,""],["2001-10-23",6.3,""],["2001-10-24",6.29,""],["2001-10-25",6.29,""],["2001-10-26",6.29,""],["2001-10-29",6.29,""],["2001-10-30",6.29,""],["2001-10-31",6.29,""],["2001-11-01",6.28,""],["2001-11-02",6.28,""],["2001-11-05",6.29,""],["2001-11-06",6.29,""],["2001-11-07",6.29,""],["2001-11-08",6.29,""],["2001-11-09",6.29,""],["2001-11-12",6.29,""],["2001-11-13",6.28,""],["2001-11-14",6.29,""],["2001-11-15",6.28,""],["2001-11-16",6.28,""],["2001-11-19",6.28,""],["2001-11-20",6.25,""],["2001-11-21",6.25,""],["2001-11-22",6.25,""],["2001-11-23",6.25,""],["2001-11-26",6.25,""],["2001-11-27",6.25,""],["2001-11-28",6.25,""],["2001-11-29",6.25,""],["2001-11-30",6.25,""],["2001-12-03",6.26,""],["2001-12-04",6.26,""],["2001-12-05",6.26,""],["2001-12-06",6.26,""],["2001-12-07",6.26,""],["2001-12-10",6.26,""],["2001-12-11",6.26,""],["2001-12-12",6.26,""],["2001-12-13","NA","z"],["2001-12-14",6.25,""],["2001-12-17",6.25,""],["2001-12-18",6.25,""],["2001-12-19",6.25,""],["2001-12-20",6.22,""],["2001-12-21",6.22,""],["2001-12-24",6.22,""],["2001-12-25","NA","z"],["2001-12-26",6.22,""],["2001-12-27",6.22,""],["2001-12-28",6.22,""],["2001-12-31",6.22,""],["2002-01-01","NA","z"],["2002-01-02",6.22,""],["2002-01-03",6.22,""],["2002-01-04",6.22,""],["2002-01-07",6.22,""],["2002-01-08",6.22,""],["2002-01-09",6.22,""],["2002-01-10",6.17,""],["2002-01-11",6.16,""],["2002-01-14",6.16,""],["2002-01-15",6.16,""],["2002-01-16",6.16,""],["2002-01-17",6.16,""],["2002-01-18",6.16,""],["2002-01-21",6.16,""],["2002-01-22",6.16,""],["2002-01-23",6.16,""],["2002-01-24",6.16,""],["2002-01-25",6.16,""],["2002-01-28",6.16,""],["2002-01-29",6.15,""],["2002-01-30",6.15,""],["2002-01-31",6.15,""],["2002-02-01",6.15,""],["2002-02-04",6.15,""],["2002-02-05",6.15,""],["2002-02-06",6.15,""],["2002-02-07",6.15,""],["2002-02-08",6.15,""],["2002-02-11",6.15,""],["2002-02-12",6.15,""],["2002-02-13",6.15,""],["2002-02-14",6.15,""],["2002-02-15",6.15,""],["2002-02-18",6.1,""],["2002-02-19",6.1,""],["2002-02-20",6.09,""],["2002-02-21",6.09,""],["2002-02-22",6.09,""],["2002-02-25",6.09,""],["2002-02-26",6.09,""],["2002-02-27",6.09,""],["2002-02-28",6.09,""],["2002-03-01",6.12,""],["2002-03-04",6.06,""],["2002-03-05",6.06,""],["2002-03-06",6.06,""],["2002-03-07",6.06,""],["2002-03-08",6.06,""],["2002-03-11",6.06,""],["2002-03-12",6.06,""],["2002-03-13",6.06,""],["2002-03-14",6.06,""],["2002-03-15",6.06,""],["2002-03-18",6.06,""],["2002-03-19","NA","z"],["2002-03-20",6.06,""],["2002-03-21",5.98,""],["2002-03-22",5.98,""],["2002-03-25",5.98,""],["2002-03-26",5.98,""],["2002-03-27",5.98,""],["2002-03-28",5.98,""],["2002-03-29","NA","z"],["2002-04-01",5.98,""],["2002-04-02",5.98,""],["2002-04-03",5.98,""],["2002-04-04",5.98,""],["2002-04-05",5.87,""],["2002-04-08",5.87,""],["2002-04-09",5.87,""],["2002-04-10",5.86,""],["2002-04-11",5.86,""],["2002-04-12",5.86,""],["2002-04-15",5.86,""],["2002-04-16",5.86,""],["2002-04-17",5.86,""],["2002-04-18",5.86,""],["2002-04-19",5.86,""],["2002-04-22",5.86,""],["2002-04-23",5.86,""],["2002-04-24",5.86,""],["2002-04-25",5.86,""],["2002-04-26",5.86,""],["2002-04-29",5.86,""],["2002-04-30",5.86,""],["2002-05-01","NA","z"],["2002-05-02",5.86,""],["2002-05-03",5.86,""],["2002-05-06",5.85,""],["2002-05-07",5.85,""],["2002-05-08",5.85,""],["2002-05-09",5.85,""],["2002-05-10",5.85,""],["2002-05-13",5.85,""],["2002-05-14",5.85,""],["2002-05-15",5.85,""],["2002-05-16",5.85,""],["2002-05-17",5.85,""],["2002-05-20",5.85,""],["2002-05-21",5.85,""],["2002-05-22",5.85,""],["2002-05-23",5.85,""],["2002-05-24",5.85,""],["2002-05-27",5.85,""],["2002-05-28",5.85,""],["2002-05-29",5.85,""],["2002-05-30",5.85,""],["2002-05-31",5.85,""],["2002-06-03",5.86,""],["2002-06-04",5.86,""],["2002-06-05",5.86,""],["2002-06-06",5.86,""],["2002-06-07","NA","z"],["2002-06-10",5.85,""],["2002-06-11",5.85,""],["2002-06-12",5.85,""],["2002-06-13",5.82,""],["2002-06-14",5.82,""],["2002-06-17",5.82,""],["2002-06-18",5.82,""],["2002-06-19",5.82,""],["2002-06-20",5.82,""],["2002-06-21",5.82,""],["2002-06-24",5.82,""],["2002-06-25",5.82,""],["2002-06-26",5.82,""],["2002-06-27",5.82,""],["2002-06-28",5.82,""],["2002-07-01",5.82,""],["2002-07-02",5.82,""],["2002-07-03",5.82,""],["2002-07-04",5.82,""],["2002-07-05",5.81,""],["2002-07-08",5.81,""],["2002-07-09",5.75,""],["2002-07-10",5.75,""],["2002-07-11",5.75,""],["2002-07-12",5.75,""],["2002-07-15",5.75,""],["2002-07-16",5.75,""],["2002-07-17",5.75,""],["2002-07-18",5.75,""],["2002-07-19",5.75,""],["2002-07-22",5.75,""],["2002-07-23",5.75,""],["2002-07-24",5.75,""],["2002-07-25",5.74,""],["2002-07-26",5.74,""],["2002-07-29",5.74,""],["2002-07-30",5.74,""],["2002-07-31",5.74,""],["2002-08-01",5.74,""],["2002-08-02",5.74,""],["2002-08-05",5.74,""],["2002-08-06",5.74,""],["2002-08-07",5.74,""],["2002-08-08",5.74,""],["2002-08-09",5.74,""],["2002-08-12",5.74,""],["2002-08-13",5.74,""],["2002-08-14",5.74,""],["2002-08-15","NA","z"],["2002-08-16",5.74,""],["2002-08-19",5.74,""],["2002-08-20",5.74,""],["2002-08-21",5.74,""],["2002-08-22",5.74,""],["2002-08-23",5.74,""],["2002-08-26",5.74,""],["2002-08-27",5.74,""],["2002-08-28",5.74,""],["2002-08-29",5.74,""],["2002-08-30",5.74,""],["2002-09-02",5.74,""],["2002-09-03",5.74,""],["2002-09-04",5.74,""],["2002-09-05",5.74,""],["2002-09-06",5.74,""],["2002-09-09",5.74,""],["2002-09-10",5.73,""],["2002-09-11",5.73,""],["2002-09-12",5.73,""],["2002-09-13",5.73,""],["2002-09-16",5.73,""],["2002-09-17",5.75,""],["2002-09-18",5.75,""],["2002-09-19",5.75,""],["2002-09-20",5.75,""],["2002-09-23",5.75,""],["2002-09-24",5.75,""],["2002-09-25",5.75,""],["2002-09-26",5.75,""],["2002-09-27",5.75,""],["2002-09-30",5.74,""],["2002-10-01",5.76,""],["2002-10-02",5.54,""],["2002-10-03",5.54,""],["2002-10-04",5.54,""],["2002-10-07",5.53,""],["2002-10-08",5.53,""],["2002-10-09",5.53,""],["2002-10-10",5.56,""],["2002-10-11",5.56,""],["2002-10-14",5.56,""],["2002-10-15",5.56,""],["2002-10-16",5.56,""],["2002-10-17",5.56,""],["2002-10-18",5.56,""],["2002-10-21",5.56,""],["2002-10-22",5.56,""],["2002-10-23",5.56,""],["2002-10-24",5.56,""],["2002-10-25",5.56,""],["2002-10-28",5.56,""],["2002-10-29",5.56,""],["2002-10-30",5.56,""],["2002-10-31",5.56,""],["2002-11-01",5.58,""],["2002-11-04",5.58,""],["2002-11-05",5.58,""],["2002-11-06",5.58,""],["2002-11-07",5.58,""],["2002-11-08",5.58,""],["2002-11-11",5.58,""],["2002-11-12",5.58,""],["2002-11-13",5.58,""],["2002-11-14",5.58,""],["2002-11-15",5.58,""],["2002-11-18",5.58,""],["2002-11-19",5.58,""],["2002-11-20",5.58,""],["2002-11-21",5.56,""],["2002-11-22",5.56,""],["2002-11-25",5.56,""],["2002-11-26",5.56,""],["2002-11-27",5.56,""],["2002-11-28",5.56,""],["2002-11-29",5.56,""],["2002-12-02",5.56,""],["2002-12-03",5.56,""],["2002-12-04",5.56,""],["2002-12-05",5.56,""],["2002-12-06",5.56,""],["2002-12-09",5.55,""],["2002-12-10",5.55,""],["2002-12-11",5.55,""],["2002-12-12",5.54,""],["2002-12-13","NA","z"],["2002-12-16",5.55,""],["2002-12-17",5.55,""],["2002-12-18",5.55,""],["2002-12-19",5.54,""],["2002-12-20",5.54,""],["2002-12-23",5.54,""],["2002-12-24",5.54,""],["2002-12-25","NA","z"],["2002-12-26",5.54,""],["2002-12-27",5.54,""],["2002-12-30",5.54,""],["2002-12-31",5.54,""],["2003-01-01","NA","z"],["2003-01-02",5.54,""],["2003-01-03",5.54,""],["2003-01-06",5.54,""],["2003-01-07",5.54,""],["2003-01-08",5.54,""],["2003-01-09",5.54,""],["2003-01-10",5.54,""],["2003-01-13",5.54,""],["2003-01-14",5.54,""],["2003-01-15",5.54,""],["2003-01-16",5.54,""],["2003-01-17",5.54,""],["2003-01-20",5.54,""],["2003-01-21",5.54,""],["2003-01-22",5.54,""],["2003-01-23",5.53,""],["2003-01-24",5.53,""],["2003-01-27",5.53,""],["2003-01-28",5.53,""],["2003-01-29",5.53,""],["2003-01-30",5.53,""],["2003-01-31",5.53,""],["2003-02-03",5.53,""],["2003-02-04",5.53,""],["2003-02-05",5.53,""],["2003-02-06",5.53,""],["2003-02-07",5.53,""],["2003-02-10",5.53,""],["2003-02-11",5.53,""],["2003-02-12",5.53,""],["2003-02-13",5.53,""],["2003-02-14",5.53,""],["2003-02-17",5.53,""],["2003-02-18",5.53,""],["2003-02-19",5.53,""],["2003-02-20",5.53,""],["2003-02-21",5.46,""],["2003-02-24",5.46,""],["2003-02-25",5.46,""],["2003-02-26",5.46,""],["2003-02-27",5.46,""],["2003-02-28",5.46,""],["2003-03-03",5.46,""],["2003-03-04",5.46,""],["2003-03-05",5.46,""],["2003-03-06",5.45,""],["2003-03-07",5.45,""],["2003-03-10",5.45,""],["2003-03-11",5.45,""],["2003-03-12",5.45,""],["2003-03-13",5.45,""],["2003-03-14",5.45,""],["2003-03-17",5.45,""],["2003-03-18",5.45,""],["2003-03-19",5.45,""],["2003-03-20",5.45,""],["2003-03-21",5.28,""],["2003-03-24",5.28,""],["2003-03-25",5.28,""],["2003-03-26",5.28,""],["2003-03-27",5.28,""],["2003-03-28",5.28,""],["2003-03-31",5.28,""],["2003-04-01",5.28,""],["2003-04-02",5.28,""],["2003-04-03",5.27,""],["2003-04-04",5.27,""],["2003-04-07",5.27,""],["2003-04-08",5.27,""],["2003-04-09",5.27,""],["2003-04-10",5.27,""],["2003-04-11",5.27,""],["2003-04-14",5.27,""],["2003-04-15",5.27,""],["2003-04-16",5.27,""],["2003-04-17",5.27,""],["2003-04-18",5.27,""],["2003-04-21",5.27,""],["2003-04-22",5.27,""],["2003-04-23",5.27,""],["2003-04-24",5.26,""],["2003-04-25",5.26,""],["2003-04-28",5.26,""],["2003-04-29",5.13,""],["2003-04-30",5.13,""],["2003-05-01",5.13,""],["2003-05-02",5.13,""],["2003-05-05",5.15,""],["2003-05-06",5.15,""],["2003-05-07",5.15,""],["2003-05-08",5.15,""],["2003-05-09",5.15,""],["2003-05-12",5.15,""],["2003-05-13",5.15,""],["2003-05-14",5.15,""],["2003-05-15",5.14,""],["2003-05-16",5.14,""],["2003-05-19",5.14,""],["2003-05-20",5.14,""],["2003-05-21",5.13,""],["2003-05-22",5.13,""],["2003-05-23",5.13,""],["2003-05-26",5.13,""],["2003-05-27",5.13,""],["2003-05-28",5.13,""],["2003-05-29",5.13,""],["2003-05-30",5.13,""],["2003-06-02",5.11,""],["2003-06-03",5.11,""],["2003-06-04",5.11,""],["2003-06-05",5.11,""],["2003-06-06",5.11,""],["2003-06-09",5.11,""],["2003-06-10",5.11,""],["2003-06-11",5.11,""],["2003-06-12",5.11,""],["2003-06-13",5.11,""],["2003-06-16",5.11,""],["2003-06-17",5.1,""],["2003-06-18",5.1,""],["2003-06-19",5.1,""],["2003-06-20",5.1,""],["2003-06-23",5.1,""],["2003-06-24",5.1,""],["2003-06-25",5.1,""],["2003-06-26",5.1,""],["2003-06-27",5.13,""],["2003-06-30",5.13,""],["2003-07-01",5.13,""],["2003-07-02",5.13,""],["2003-07-03",5.13,""],["2003-07-04",5.13,""],["2003-07-07",5.13,""],["2003-07-08",5.13,""],["2003-07-09",5.13,""],["2003-07-10",5.13,""],["2003-07-11",5.13,""],["2003-07-14",5.13,""],["2003-07-15",5.13,""],["2003-07-16",4.78,""],["2003-07-17",4.78,""],["2003-07-18",4.78,""],["2003-07-21",4.78,""],["2003-07-22",4.78,""],["2003-07-23",4.78,""],["2003-07-24",4.78,""],["2003-07-25",4.78,""],["2003-07-28",4.78,""],["2003-07-29",4.78,""],["2003-07-30",4.78,""],["2003-07-31",4.78,""],["2003-08-01",4.84,""],["2003-08-04",4.78,""],["2003-08-05",4.78,""],["2003-08-06",4.78,""],["2003-08-07",4.78,""],["2003-08-08",4.78,""],["2003-08-11",4.78,""],["2003-08-12",4.78,""],["2003-08-13",4.78,""],["2003-08-14",4.78,""],["2003-08-15",4.78,""],["2003-08-18",4.78,""],["2003-08-19",4.78,""],["2003-08-20",4.78,""],["2003-08-21",4.78,""],["2003-08-22",4.78,""],["2003-08-25",4.74,""],["2003-08-26",4.74,""],["2003-08-27",4.74,""],["2003-08-28",4.74,""],["2003-08-29",4.74,""],["2003-09-01",4.74,""],["2003-09-02",4.74,""],["2003-09-03",4.74,""],["2003-09-04",4.74,""],["2003-09-05",4.74,""],["2003-09-08",4.74,""],["2003-09-09",4.74,""],["2003-09-10",4.74,""],["2003-09-11",4.74,""],["2003-09-12",4.74,""],["2003-09-15",4.74,""],["2003-09-16",4.74,""],["2003-09-17",4.74,""],["2003-09-18",4.74,""],["2003-09-19",4.74,""],["2003-09-22",4.74,""],["2003-09-23",4.74,""],["2003-09-24",4.73,""],["2003-09-25",4.7,""],["2003-09-26",4.7,""],["2003-09-29",4.7,""],["2003-09-30",4.7,""],["2003-10-01",4.7,""],["2003-10-02",4.7,""],["2003-10-03",4.68,""],["2003-10-06",4.68,""],["2003-10-07",4.68,""],["2003-10-08",4.68,""],["2003-10-09",4.68,""],["2003-10-10",4.68,""],["2003-10-13",4.68,""],["2003-10-14",4.68,""],["2003-10-15",4.67,""],["2003-10-16",4.67,""],["2003-10-17",4.67,""],["2003-10-20",4.67,""],["2003-10-21",4.67,""],["2003-10-22",4.67,""],["2003-10-23",4.67,""],["2003-10-24",4.67,""],["2003-10-27",4.67,""],["2003-10-28",4.67,""],["2003-10-29",4.67,""],["2003-10-30",4.67,""],["2003-10-31",4.67,""],["2003-11-03",4.67,""],["2003-11-04",4.67,""],["2003-11-05",4.67,""],["2003-11-06",4.7,""],["2003-11-07",4.7,""],["2003-11-10",4.7,""],["2003-11-11",4.7,""],["2003-11-12",4.7,""],["2003-11-13",4.7,""],["2003-11-14",4.7,""],["2003-11-17",4.7,""],["2003-11-18",4.7,""],["2003-11-19",4.7,""],["2003-11-20",4.7,""],["2003-11-21",4.7,""],["2003-11-24",4.7,""],["2003-11-25",4.7,""],["2003-11-26",4.7,""],["2003-11-27",4.7,""],["2003-11-28",4.7,""],["2003-12-01",4.71,""],["2003-12-02",4.71,""],["2003-12-03",4.71,""],["2003-12-04",4.71,""],["2003-12-05",4.71,""],["2003-12-08","NA","z"],["2003-12-09",4.71,""],["2003-12-10",4.71,""],["2003-12-11",4.71,""],["2003-12-12",4.71,""],["2003-12-15",4.71,""],["2003-12-16",4.71,""],["2003-12-17",4.71,""],["2003-12-18",4.71,""],["2003-12-19",4.71,""],["2003-12-22",4.71,""],["2003-12-23",4.71,""],["2003-12-24",4.71,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.71,""],["2003-12-30",4.71,""],["2003-12-31",4.71,""],["2004-01-01","NA","z"],["2004-01-02","NA","z"],["2004-01-05",4.71,""],["2004-01-06",4.71,""],["2004-01-07",4.71,""],["2004-01-08",4.71,""],["2004-01-09",4.71,""],["2004-01-12",4.71,""],["2004-01-13",4.71,""],["2004-01-14",4.71,""],["2004-01-15",4.71,""],["2004-01-16",4.71,""],["2004-01-19",4.71,""],["2004-01-20",4.71,""],["2004-01-21",4.71,""],["2004-01-22",4.71,""],["2004-01-23",4.71,""],["2004-01-26",4.71,""],["2004-01-27",4.71,""],["2004-01-28",4.71,""],["2004-01-29",4.71,""],["2004-01-30",4.71,""],["2004-02-02",4.71,""],["2004-02-03",4.71,""],["2004-02-04",4.71,""],["2004-02-05",4.7,""],["2004-02-06",4.7,""],["2004-02-09",4.7,""],["2004-02-10","NA","z"],["2004-02-11",4.7,""],["2004-02-12",4.7,""],["2004-02-13",4.7,""],["2004-02-16",4.7,""],["2004-02-17",4.7,""],["2004-02-18",4.7,""],["2004-02-19",4.7,""],["2004-02-20",4.7,""],["2004-02-23",4.7,""],["2004-02-24",4.7,""],["2004-02-25",4.7,""],["2004-02-26",4.7,""],["2004-02-27",4.7,""],["2004-03-01",4.7,""],["2004-03-02",4.7,""],["2004-03-03",4.7,""],["2004-03-04",4.7,""],["2004-03-05",4.7,""],["2004-03-08",4.7,""],["2004-03-09",4.7,""],["2004-03-10",4.7,""],["2004-03-11",4.7,""],["2004-03-12",4.7,""],["2004-03-15",4.7,""],["2004-03-16",4.7,""],["2004-03-17",4.7,""],["2004-03-18",4.7,""],["2004-03-19","NA","z"],["2004-03-22",4.7,""],["2004-03-23",4.7,""],["2004-03-24",4.7,""],["2004-03-25",4.7,""],["2004-03-26",4.7,""],["2004-03-29",4.7,""],["2004-03-30",4.7,""],["2004-03-31","NA","z"],["2004-04-01",4.7,""],["2004-04-02",4.7,""],["2004-04-05",4.7,""],["2004-04-06",4.69,""],["2004-04-07",4.64,""],["2004-04-08",4.64,""],["2004-04-09","NA","z"],["2004-04-12",4.64,""],["2004-04-13",4.64,""],["2004-04-14",4.64,""],["2004-04-15",4.64,""],["2004-04-16",4.64,""],["2004-04-19",4.64,""],["2004-04-20",4.64,""],["2004-04-21",4.64,""],["2004-04-22",4.64,""],["2004-04-23",4.64,""],["2004-04-26",4.64,""],["2004-04-27",4.64,""],["2004-04-28",4.64,""],["2004-04-29",4.64,""],["2004-04-30",4.64,""],["2004-05-03",4.65,""],["2004-05-04",4.65,""],["2004-05-05",4.65,""],["2004-05-06",4.65,""],["2004-05-07",4.65,""],["2004-05-10",4.65,""],["2004-05-11",4.65,""],["2004-05-12",4.65,""],["2004-05-13",4.65,""],["2004-05-14",4.65,""],["2004-05-17",4.65,""],["2004-05-18",4.65,""],["2004-05-19",4.65,""],["2004-05-20",4.65,""],["2004-05-21",4.65,""],["2004-05-24",4.65,""],["2004-05-25",4.65,""],["2004-05-26",4.65,""],["2004-05-27",4.65,""],["2004-05-28",4.65,""],["2004-05-31",4.65,""],["2004-06-01",4.65,""],["2004-06-02",4.65,""],["2004-06-03",4.65,""],["2004-06-04",4.65,""],["2004-06-07","NA","z"],["2004-06-08",4.65,""],["2004-06-09",4.65,""],["2004-06-10",4.65,""],["2004-06-11",4.65,""],["2004-06-14",4.65,""],["2004-06-15",4.65,""],["2004-06-16",4.65,""],["2004-06-17",4.65,""],["2004-06-18",4.65,""],["2004-06-21",4.65,""],["2004-06-22",4.65,""],["2004-06-23",4.65,""],["2004-06-24",4.65,""],["2004-06-25",4.65,""],["2004-06-28",4.65,""],["2004-06-29","NA","z"],["2004-06-30",4.65,""],["2004-07-01",4.65,""],["2004-07-02",4.65,""],["2004-07-05",4.65,""],["2004-07-06",4.65,""],["2004-07-07",4.65,""],["2004-07-08",4.65,""],["2004-07-09",4.65,""],["2004-07-12",4.65,""],["2004-07-13",4.65,""],["2004-07-14",4.64,""],["2004-07-15",4.64,""],["2004-07-16",4.64,""],["2004-07-19",4.64,""],["2004-07-20",4.64,""],["2004-07-21",4.64,""],["2004-07-22",4.64,""],["2004-07-23",4.64,""],["2004-07-26",4.7,""],["2004-07-27",4.7,""],["2004-07-28",4.7,""],["2004-07-29",4.7,""],["2004-07-30",4.7,""],["2004-08-02",4.7,""],["2004-08-03",4.7,""],["2004-08-04",4.7,""],["2004-08-05",4.7,""],["2004-08-06",4.7,""],["2004-08-09",4.7,""],["2004-08-10",4.7,""],["2004-08-11",4.7,""],["2004-08-12",4.7,""],["2004-08-13",4.7,""],["2004-08-16",4.7,""],["2004-08-17",4.7,""],["2004-08-18",4.7,""],["2004-08-19",4.7,""],["2004-08-20",4.7,""],["2004-08-23",4.7,""],["2004-08-24",4.7,""],["2004-08-25",4.7,""],["2004-08-26",4.7,""],["2004-08-27",4.7,""],["2004-08-30",4.7,""],["2004-08-31",4.7,""],["2004-09-01",4.7,""],["2004-09-02",4.7,""],["2004-09-03",4.7,""],["2004-09-06",4.7,""],["2004-09-07",4.7,""],["2004-09-08","NA","z"],["2004-09-09",4.7,""],["2004-09-10",4.7,""],["2004-09-13",4.7,""],["2004-09-14",4.7,""],["2004-09-15",4.7,""],["2004-09-16",4.7,""],["2004-09-17",4.7,""],["2004-09-20",4.7,""],["2004-09-21","NA","z"],["2004-09-22",4.7,""],["2004-09-23",4.7,""],["2004-09-24",4.7,""],["2004-09-27",4.7,""],["2004-09-28",4.7,""],["2004-09-29",4.7,""],["2004-09-30",4.7,""],["2004-10-01",4.71,""],["2004-10-04",4.71,""],["2004-10-05",4.71,""],["2004-10-06",4.71,""],["2004-10-07",4.71,""],["2004-10-08",4.71,""],["2004-10-11",4.71,""],["2004-10-12",4.71,""],["2004-10-13",4.71,""],["2004-10-14",4.71,""],["2004-10-15",4.71,""],["2004-10-18",4.71,""],["2004-10-19",4.71,""],["2004-10-20",4.71,""],["2004-10-21",4.71,""],["2004-10-22",4.71,""],["2004-10-25",4.71,""],["2004-10-26",4.71,""],["2004-10-27",4.71,""],["2004-10-28",4.7,""],["2004-10-29",4.7,""],["2004-11-01",4.71,""],["2004-11-02",4.71,""],["2004-11-03",4.71,""],["2004-11-04",4.71,""],["2004-11-05",4.7,""],["2004-11-08",4.7,""],["2004-11-09",4.7,""],["2004-11-10",4.7,""],["2004-11-11",4.7,""],["2004-11-12",4.7,""],["2004-11-15",4.7,""],["2004-11-16",4.7,""],["2004-11-17",4.7,""],["2004-11-18",4.7,""],["2004-11-19",4.7,""],["2004-11-22",4.7,""],["2004-11-23",4.7,""],["2004-11-24",4.7,""],["2004-11-25",4.7,""],["2004-11-26",4.7,""],["2004-11-29",4.7,""],["2004-11-30",4.7,""],["2004-12-01",4.7,""],["2004-12-02",4.7,""],["2004-12-03",4.7,""],["2004-12-06",4.7,""],["2004-12-07",4.7,""],["2004-12-08","NA","z"],["2004-12-09",4.7,""],["2004-12-10",4.7,""],["2004-12-13","NA","z"],["2004-12-14",4.7,""],["2004-12-15",4.7,""],["2004-12-16",4.7,""],["2004-12-17",4.7,""],["2004-12-20",4.7,""],["2004-12-21",4.7,""],["2004-12-22",4.7,""],["2004-12-23",4.7,""],["2004-12-24","NA","z"],["2004-12-27",4.7,""],["2004-12-28",4.7,""],["2004-12-29",4.7,""],["2004-12-30",4.7,""],["2004-12-31","NA","z"],["2005-01-03",4.71,""],["2005-01-04",4.71,""],["2005-01-05",4.71,""],["2005-01-06",4.71,""],["2005-01-07",4.71,""],["2005-01-10",4.71,""],["2005-01-11",4.71,""],["2005-01-12",4.71,""],["2005-01-13",4.71,""],["2005-01-14",4.71,""],["2005-01-17",4.71,""],["2005-01-18",4.71,""],["2005-01-19",4.71,""],["2005-01-20",4.71,""],["2005-01-21",4.71,""],["2005-01-24",4.71,""],["2005-01-25",4.71,""],["2005-01-26",4.71,""],["2005-01-27",4.71,""],["2005-01-28",4.71,""],["2005-01-31",4.71,""],["2005-02-01",4.73,""],["2005-02-02",4.73,""],["2005-02-03",4.73,""],["2005-02-04",4.72,""],["2005-02-07",4.73,""],["2005-02-08",4.72,""],["2005-02-09",4.72,""],["2005-02-10","NA","z"],["2005-02-11",4.72,""],["2005-02-14",4.72,""],["2005-02-15",4.72,""],["2005-02-16",4.72,""],["2005-02-17",4.72,""],["2005-02-18",4.72,""],["2005-02-21",4.72,""],["2005-02-22",4.72,""],["2005-02-23",4.72,""],["2005-02-24",4.72,""],["2005-02-25",4.72,""],["2005-02-28",4.72,""],["2005-03-01",4.72,""],["2005-03-02",4.72,""],["2005-03-03",4.72,""],["2005-03-04",4.72,""],["2005-03-07",4.72,""],["2005-03-08",4.72,""],["2005-03-09",4.72,""],["2005-03-10",4.72,""],["2005-03-11",4.72,""],["2005-03-14",4.72,""],["2005-03-15",4.72,""],["2005-03-16",4.72,""],["2005-03-17",4.72,""],["2005-03-18",4.72,""],["2005-03-21",4.72,""],["2005-03-22",4.72,""],["2005-03-23",4.72,""],["2005-03-24",4.72,""],["2005-03-25","NA","z"],["2005-03-28",4.72,""],["2005-03-29",4.72,""],["2005-03-30",4.72,""],["2005-03-31","NA","z"],["2005-04-01",4.72,""],["2005-04-04",4.72,""],["2005-04-05",4.72,""],["2005-04-06",4.72,""],["2005-04-07",4.72,""],["2005-04-08",4.72,""],["2005-04-11",4.72,""],["2005-04-12",4.72,""],["2005-04-13",4.71,""],["2005-04-14",4.71,""],["2005-04-15",4.71,""],["2005-04-18",4.71,""],["2005-04-19",4.71,""],["2005-04-20",4.71,""],["2005-04-21",4.71,""],["2005-04-22",4.71,""],["2005-04-25",4.71,""],["2005-04-26",4.71,""],["2005-04-27",4.71,""],["2005-04-28",4.71,""],["2005-04-29",4.71,""],["2005-05-02",4.72,""],["2005-05-03",4.72,""],["2005-05-04",4.72,""],["2005-05-05",4.72,""],["2005-05-06",4.72,""],["2005-05-09",4.71,""],["2005-05-10",4.71,""],["2005-05-11",4.71,""],["2005-05-12",4.71,""],["2005-05-13",4.71,""],["2005-05-16",4.71,""],["2005-05-17",4.71,""],["2005-05-18",4.71,""],["2005-05-19",4.71,""],["2005-05-20",4.71,""],["2005-05-23",4.54,""],["2005-05-24",4.54,""],["2005-05-25",4.54,""],["2005-05-26",4.54,""],["2005-05-27",4.54,""],["2005-05-30",4.54,""],["2005-05-31",4.54,""],["2005-06-01",4.57,""],["2005-06-02",4.57,""],["2005-06-03",4.57,""],["2005-06-06",4.57,""],["2005-06-07","NA","z"],["2005-06-08",4.57,""],["2005-06-09",4.57,""],["2005-06-10",4.56,""],["2005-06-13",4.56,""],["2005-06-14",4.56,""],["2005-06-15",4.56,""],["2005-06-16",4.56,""],["2005-06-17",4.56,""],["2005-06-20",4.56,""],["2005-06-21",4.56,""],["2005-06-22",4.56,""],["2005-06-23",4.56,""],["2005-06-24",4.56,""],["2005-06-27",4.56,""],["2005-06-28",4.56,""],["2005-06-29","NA","z"],["2005-06-30",4.56,""],["2005-07-01",4.56,""],["2005-07-04",4.56,""],["2005-07-05",4.56,""],["2005-07-06",4.56,""],["2005-07-07",4.56,""],["2005-07-08",4.56,""],["2005-07-11",4.56,""],["2005-07-12",4.56,""],["2005-07-13",4.56,""],["2005-07-14",4.56,""],["2005-07-15",4.56,""],["2005-07-18",4.55,""],["2005-07-19",4.55,""],["2005-07-20",4.55,""],["2005-07-21",4.55,""],["2005-07-22",4.55,""],["2005-07-25",4.55,""],["2005-07-26",4.55,""],["2005-07-27",4.55,""],["2005-07-28",4.55,""],["2005-07-29",4.55,""],["2005-08-01",4.44,""],["2005-08-02",4.44,""],["2005-08-03",4.43,""],["2005-08-04",4.43,""],["2005-08-05",4.43,""],["2005-08-08",4.43,""],["2005-08-09",4.43,""],["2005-08-10",4.43,""],["2005-08-11",4.43,""],["2005-08-12",4.43,""],["2005-08-15","NA","z"],["2005-08-16",4.43,""],["2005-08-17",4.43,""],["2005-08-18",4.43,""],["2005-08-19",4.43,""],["2005-08-22",4.43,""],["2005-08-23",4.43,""],["2005-08-24",4.43,""],["2005-08-25",4.43,""],["2005-08-26",4.43,""],["2005-08-29",4.43,""],["2005-08-30",4.43,""],["2005-08-31",4.43,""],["2005-09-01",4.43,""],["2005-09-02",4.42,""],["2005-09-05",4.42,""],["2005-09-06",4.41,""],["2005-09-07",4.41,""],["2005-09-08","NA","z"],["2005-09-09",4.41,""],["2005-09-12",4.41,""],["2005-09-13",4.41,""],["2005-09-14",4.41,""],["2005-09-15",4.41,""],["2005-09-16",4.41,""],["2005-09-19",4.41,""],["2005-09-20",4.41,""],["2005-09-21","NA","z"],["2005-09-22",4.41,""],["2005-09-23",4.41,""],["2005-09-26",4.41,""],["2005-09-27",4.41,""],["2005-09-28",4.41,""],["2005-09-29",4.41,""],["2005-09-30",4.41,""],["2005-10-03",4.42,""],["2005-10-04",4.42,""],["2005-10-05",4.42,""],["2005-10-06",4.42,""],["2005-10-07",4.42,""],["2005-10-10",4.42,""],["2005-10-11",4.42,""],["2005-10-12",4.41,""],["2005-10-13",4.41,""],["2005-10-14",4.41,""],["2005-10-17",4.41,""],["2005-10-18",4.41,""],["2005-10-19",4.41,""],["2005-10-20",4.41,""],["2005-10-21",4.41,""],["2005-10-24",4.41,""],["2005-10-25",4.41,""],["2005-10-26",4.41,""],["2005-10-27",4.41,""],["2005-10-28",4.41,""],["2005-10-31",4.4,""],["2005-11-01",4.4,""],["2005-11-02",4.4,""],["2005-11-03",4.4,""],["2005-11-04",4.4,""],["2005-11-07",4.4,""],["2005-11-08",4.4,""],["2005-11-09",4.4,""],["2005-11-10",4.4,""],["2005-11-11",4.4,""],["2005-11-14",4.4,""],["2005-11-15",4.4,""],["2005-11-16",4.4,""],["2005-11-17",4.4,""],["2005-11-18",4.4,""],["2005-11-21",4.4,""],["2005-11-22",4.39,""],["2005-11-23",4.39,""],["2005-11-24",4.39,""],["2005-11-25",4.39,""],["2005-11-28",4.39,""],["2005-11-29",4.39,""],["2005-11-30",4.39,""],["2005-12-01",4.39,""],["2005-12-02",4.39,""],["2005-12-05",4.39,""],["2005-12-06",4.39,""],["2005-12-07",4.39,""],["2005-12-08","NA","z"],["2005-12-09",4.39,""],["2005-12-12",4.39,""],["2005-12-13","NA","z"],["2005-12-14",4.38,""],["2005-12-15",4.38,""],["2005-12-16",4.38,""],["2005-12-19",4.38,""],["2005-12-20",4.38,""],["2005-12-21",4.38,""],["2005-12-22",4.38,""],["2005-12-23",4.38,""],["2005-12-26","NA","z"],["2005-12-27",4.38,""],["2005-12-28",4.38,""],["2005-12-29",4.38,""],["2005-12-30",4.38,""],["2006-01-02","NA","z"],["2006-01-03",4.4,""],["2006-01-04",4.4,""],["2006-01-05",4.4,""],["2006-01-06",4.4,""],["2006-01-09",4.4,""],["2006-01-10",4.4,""],["2006-01-11",4.39,""],["2006-01-12",4.39,""],["2006-01-13",4.39,""],["2006-01-16",4.39,""],["2006-01-17",4.39,""],["2006-01-18",4.39,""],["2006-01-19",4.39,""],["2006-01-20",4.39,""],["2006-01-23",4.39,""],["2006-01-24",4.39,""],["2006-01-25",4.39,""],["2006-01-26",4.39,""],["2006-01-27",4.39,""],["2006-01-30",4.39,""],["2006-01-31",4.39,""],["2006-02-01",4.39,""],["2006-02-02",4.39,""],["2006-02-03",4.39,""],["2006-02-06",4.39,""],["2006-02-07",4.38,""],["2006-02-08",4.38,""],["2006-02-09",4.38,""],["2006-02-10","NA","z"],["2006-02-13",4.38,""],["2006-02-14",4.38,""],["2006-02-15",4.38,""],["2006-02-16",4.38,""],["2006-02-17",4.38,""],["2006-02-20",4.38,""],["2006-02-21",4.38,""],["2006-02-22",4.38,""],["2006-02-23",4.38,""],["2006-02-24",4.38,""],["2006-02-27",4.38,""],["2006-02-28",4.38,""],["2006-03-01",4.38,""],["2006-03-02",4.38,""],["2006-03-03",4.38,""],["2006-03-06",4.38,""],["2006-03-07",4.38,""],["2006-03-08",4.38,""],["2006-03-09",4.38,""],["2006-03-10",4.38,""],["2006-03-13",4.37,""],["2006-03-14",4.37,""],["2006-03-15",4.37,""],["2006-03-16",4.37,""],["2006-03-17",4.37,""],["2006-03-20",4.37,""],["2006-03-21",4.37,""],["2006-03-22",4.37,""],["2006-03-23",4.37,""],["2006-03-24",4.37,""],["2006-03-27",4.37,""],["2006-03-28",4.2,""],["2006-03-29",4.2,""],["2006-03-30",4.2,""],["2006-03-31","NA","z"],["2006-04-03",4.2,""],["2006-04-04",4.2,""],["2006-04-05",4.2,""],["2006-04-06",4.19,""],["2006-04-07",4.19,""],["2006-04-10",4.19,""],["2006-04-11",4.19,""],["2006-04-12",4.19,""],["2006-04-13",4.19,""],["2006-04-14","NA","z"],["2006-04-17",4.19,""],["2006-04-18",4.19,""],["2006-04-19",4.19,""],["2006-04-20",4.19,""],["2006-04-21",4.19,""],["2006-04-24",4.19,""],["2006-04-25",4.18,""],["2006-04-26",4.18,""],["2006-04-27",4.19,""],["2006-04-28",4.19,""],["2006-05-01","NA","z"],["2006-05-02",4.2,""],["2006-05-03",4.2,""],["2006-05-04",4.2,""],["2006-05-05",4.2,""],["2006-05-08",4.2,""],["2006-05-09",4.2,""],["2006-05-10",4.21,""],["2006-05-11",4.21,""],["2006-05-12",4.26,""],["2006-05-15",4.26,""],["2006-05-16",4.26,""],["2006-05-17",4.26,""],["2006-05-18",4.26,""],["2006-05-19",4.26,""],["2006-05-22",4.26,""],["2006-05-23",4.26,""],["2006-05-24",4.26,""],["2006-05-25",4.26,""],["2006-05-26",4.26,""],["2006-05-29",4.26,""],["2006-05-30",4.26,""],["2006-05-31",4.26,""],["2006-06-01",4.28,""],["2006-06-02",4.27,""],["2006-06-05",4.27,""],["2006-06-06",4.27,""],["2006-06-07","NA","z"],["2006-06-08",4.27,""],["2006-06-09",4.27,""],["2006-06-12",4.27,""],["2006-06-13",4.27,""],["2006-06-14",4.27,""],["2006-06-15",4.27,""],["2006-06-16",4.27,""],["2006-06-19",4.27,""],["2006-06-20",4.27,""],["2006-06-21",4.27,""],["2006-06-22",4.27,""],["2006-06-23",4.27,""],["2006-06-26",4.27,""],["2006-06-27",4.27,""],["2006-06-28",4.27,""],["2006-06-29","NA","z"],["2006-06-30",4.27,""],["2006-07-03",4.27,""],["2006-07-04",4.27,""],["2006-07-05",4.27,""],["2006-07-06",4.32,""],["2006-07-07",4.32,""],["2006-07-10",4.32,""],["2006-07-11",4.32,""],["2006-07-12",4.32,""],["2006-07-13",4.32,""],["2006-07-14",4.32,""],["2006-07-17",4.32,""],["2006-07-18",4.32,""],["2006-07-19",4.32,""],["2006-07-20",4.32,""],["2006-07-21",4.32,""],["2006-07-24",4.32,""],["2006-07-25",4.32,""],["2006-07-26",4.31,""],["2006-07-27",4.31,""],["2006-07-28",4.31,""],["2006-07-31",4.35,""],["2006-08-01",4.35,""],["2006-08-02",4.34,""],["2006-08-03",4.35,""],["2006-08-04",4.35,""],["2006-08-07",4.34,""],["2006-08-08",4.35,""],["2006-08-09",4.34,""],["2006-08-10",4.34,""],["2006-08-11",4.34,""],["2006-08-14",4.34,""],["2006-08-15","NA","z"],["2006-08-16",4.34,""],["2006-08-17",4.34,""],["2006-08-18",4.34,""],["2006-08-21",4.34,""],["2006-08-22",4.34,""],["2006-08-23",4.34,""],["2006-08-24",4.34,""],["2006-08-25",4.34,""],["2006-08-28",4.34,""],["2006-08-29",4.34,""],["2006-08-30",4.34,""],["2006-08-31",4.34,""],["2006-09-01",4.34,""],["2006-09-04",4.34,""],["2006-09-05",4.34,""],["2006-09-06",4.34,""],["2006-09-07",4.34,""],["2006-09-08","NA","z"],["2006-09-11",4.34,""],["2006-09-12",4.34,""],["2006-09-13",4.34,""],["2006-09-14",4.34,""],["2006-09-15",4.34,""],["2006-09-18",4.34,""],["2006-09-19",4.34,""],["2006-09-20",4.34,""],["2006-09-21","NA","z"],["2006-09-22",4.34,""],["2006-09-25",4.34,""],["2006-09-26",4.34,""],["2006-09-27",4.34,""],["2006-09-28",4.34,""],["2006-09-29",4.34,""],["2006-10-02",4.34,""],["2006-10-03",4.34,""],["2006-10-04",4.34,""],["2006-10-05",4.34,""],["2006-10-06",4.34,""],["2006-10-09",4.34,""],["2006-10-10",4.34,""],["2006-10-11",4.34,""],["2006-10-12",4.34,""],["2006-10-13",4.34,""],["2006-10-16",4.34,""],["2006-10-17",4.34,""],["2006-10-18",4.34,""],["2006-10-19",4.34,""],["2006-10-20",4.34,""],["2006-10-23",4.34,""],["2006-10-24",4.34,""],["2006-10-25",4.34,""],["2006-10-26",4.34,""],["2006-10-27",4.34,""],["2006-10-30",4.34,""],["2006-10-31",4.34,""],["2006-11-01",4.34,""],["2006-11-02",4.34,""],["2006-11-03",4.34,""],["2006-11-06",4.34,""],["2006-11-07",4.34,""],["2006-11-08",4.34,""],["2006-11-09",4.34,""],["2006-11-10",4.34,""],["2006-11-13",4.34,""],["2006-11-14",4.34,""],["2006-11-15",4.34,""],["2006-11-16",4.34,""],["2006-11-17",4.34,""],["2006-11-20",4.34,""],["2006-11-21",4.34,""],["2006-11-22",4.34,""],["2006-11-23",4.34,""],["2006-11-24",4.34,""],["2006-11-27",4.34,""],["2006-11-28",4.34,""],["2006-11-29",4.34,""],["2006-11-30",4.34,""],["2006-12-01",4.34,""],["2006-12-04",4.34,""],["2006-12-05",4.34,""],["2006-12-06",4.34,""],["2006-12-07",4.34,""],["2006-12-08","NA","z"],["2006-12-11",4.34,""],["2006-12-12",4.34,""],["2006-12-13","NA","z"],["2006-12-14",4.33,""],["2006-12-15",4.33,""],["2006-12-18",4.33,""],["2006-12-19",4.33,""],["2006-12-20",4.33,""],["2006-12-21",4.33,""],["2006-12-22",4.33,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.33,""],["2006-12-28",4.33,""],["2006-12-29",4.33,""],["2007-01-01","NA","z"],["2007-01-02","NA","z"],["2007-01-03",4.33,""],["2007-01-04",4.33,""],["2007-01-05",4.33,""],["2007-01-08",4.33,""],["2007-01-09",4.33,""],["2007-01-10",4.33,""],["2007-01-11",4.33,""],["2007-01-12",4.33,""],["2007-01-15",4.33,""],["2007-01-16",4.33,""],["2007-01-17",4.33,""],["2007-01-18",4.33,""],["2007-01-19",4.33,""],["2007-01-22",4.33,""],["2007-01-23",4.33,""],["2007-01-24",4.33,""],["2007-01-25",4.33,""],["2007-01-26",4.35,""],["2007-01-29",4.35,""],["2007-01-30",4.37,""],["2007-01-31",4.37,""],["2007-02-01",4.37,""],["2007-02-02",4.37,""],["2007-02-05",4.37,""],["2007-02-06",4.37,""],["2007-02-07",4.37,""],["2007-02-08",4.37,""],["2007-02-09",4.37,""],["2007-02-12",4.37,""],["2007-02-13",4.38,""],["2007-02-14",4.39,""],["2007-02-15",4.39,""],["2007-02-16",4.39,""],["2007-02-19",4.39,""],["2007-02-20",4.39,""],["2007-02-21",4.38,""],["2007-02-22",4.38,""],["2007-02-23",4.38,""],["2007-02-26",4.38,""],["2007-02-27",4.38,""],["2007-02-28",4.38,""],["2007-03-01",4.38,""],["2007-03-02",4.38,""],["2007-03-05",4.38,""],["2007-03-06",4.38,""],["2007-03-07",4.38,""],["2007-03-08",4.38,""],["2007-03-09",4.38,""],["2007-03-12",4.38,""],["2007-03-13",4.38,""],["2007-03-14",4.38,""],["2007-03-15",4.38,""],["2007-03-16",4.38,""],["2007-03-19","NA","z"],["2007-03-20",4.38,""],["2007-03-21",4.38,""],["2007-03-22",4.38,""],["2007-03-23",4.38,""],["2007-03-26",4.38,""],["2007-03-27",4.38,""],["2007-03-28",4.38,""],["2007-03-29",4.38,""],["2007-03-30",4.38,""],["2007-04-02",4.38,""],["2007-04-03",4.38,""],["2007-04-04",4.38,""],["2007-04-05",4.38,""],["2007-04-06","NA","z"],["2007-04-09",4.38,""],["2007-04-10",4.38,""],["2007-04-11",4.38,""],["2007-04-12",4.41,""],["2007-04-13",4.45,""],["2007-04-16",4.48,""],["2007-04-17",4.48,""],["2007-04-18",4.48,""],["2007-04-19",4.48,""],["2007-04-20",4.48,""],["2007-04-23",4.48,""],["2007-04-24",4.48,""],["2007-04-25",4.48,""],["2007-04-26",4.48,""],["2007-04-27",4.48,""],["2007-04-30",4.48,""],["2007-05-01","NA","z"],["2007-05-02",4.48,""],["2007-05-03",4.55,""],["2007-05-04",4.55,""],["2007-05-07",4.55,""],["2007-05-08",4.55,""],["2007-05-09",4.55,""],["2007-05-10",4.55,""],["2007-05-11",4.55,""],["2007-05-14",4.55,""],["2007-05-15",4.55,""],["2007-05-16",4.61,""],["2007-05-17",4.62,""],["2007-05-18",4.62,""],["2007-05-21",4.64,""],["2007-05-22",4.64,""],["2007-05-23",4.66,""],["2007-05-24",4.68,""],["2007-05-25",4.68,""],["2007-05-28",4.7,""],["2007-05-29",4.7,""],["2007-05-30",4.7,""],["2007-05-31",4.7,""],["2007-06-01",4.73,""],["2007-06-04",4.78,""],["2007-06-05",4.8,""],["2007-06-06",4.84,""],["2007-06-07","NA","z"],["2007-06-08","NA","z"],["2007-06-11","NA","z"],["2007-06-12","NA","z"],["2007-06-13",5.23,""],["2007-06-14",5.23,""],["2007-06-15",5.23,""],["2007-06-18",5.23,""],["2007-06-19",5.23,""],["2007-06-20",5.23,""],["2007-06-21",5.23,""],["2007-06-22",5.23,""],["2007-06-25",5.23,""],["2007-06-26",5.23,""],["2007-06-27",5.23,""],["2007-06-28",5.23,""],["2007-06-29","NA","z"],["2007-07-02",5.21,""],["2007-07-03",5.18,""],["2007-07-04",5.23,""],["2007-07-05",5.27,""],["2007-07-06",5.31,""],["2007-07-09",5.34,""],["2007-07-10",5.31,""],["2007-07-11",5.2,""],["2007-07-12",5.25,""],["2007-07-13",5.3,""],["2007-07-16",5.26,""],["2007-07-17",5.22,""],["2007-07-18",5.21,""],["2007-07-19",5.22,""],["2007-07-20",5.2,""],["2007-07-23",5.17,""],["2007-07-24",5.1,""],["2007-07-25",5.05,""],["2007-07-26",5.05,""],["2007-07-27",5.01,""],["2007-07-30",4.99,""],["2007-07-31",4.96,""],["2007-08-01",4.95,""],["2007-08-02",4.96,""],["2007-08-03",4.99,""],["2007-08-06",4.97,""],["2007-08-07",4.97,""],["2007-08-08",4.99,""],["2007-08-09",5.03,""],["2007-08-10",5.01,""],["2007-08-13",5.01,""],["2007-08-14",5.0,""],["2007-08-15","NA","z"],["2007-08-16",4.96,""],["2007-08-17",4.9,""],["2007-08-20",4.91,""],["2007-08-21",4.91,""],["2007-08-22",4.89,""],["2007-08-23",4.92,""],["2007-08-24",4.92,""],["2007-08-27",4.91,""],["2007-08-28",4.91,""],["2007-08-29",4.88,""],["2007-08-30",4.88,""],["2007-08-31",4.88,""],["2007-09-03",4.88,""],["2007-09-04",4.89,""],["2007-09-05",4.88,""],["2007-09-06",4.87,""],["2007-09-07",4.85,""],["2007-09-10",4.79,""],["2007-09-11",4.74,""],["2007-09-12",4.74,""],["2007-09-13",4.74,""],["2007-09-14",4.76,""],["2007-09-17",4.78,""],["2007-09-18",4.78,""],["2007-09-19",4.82,""],["2007-09-20",4.87,""],["2007-09-21","NA","z"],["2007-09-24",4.94,""],["2007-09-25",4.96,""],["2007-09-26",4.97,""],["2007-09-27",4.99,""],["2007-09-28",5.0,""],["2007-10-01",4.98,""],["2007-10-02",4.97,""],["2007-10-03",4.95,""],["2007-10-04",4.96,""],["2007-10-05",4.94,""],["2007-10-08",4.95,""],["2007-10-09",4.97,""],["2007-10-10",4.97,""],["2007-10-11",4.98,""],["2007-10-12",4.99,""],["2007-10-15",5.03,""],["2007-10-16",5.05,""],["2007-10-17",5.05,""],["2007-10-18",5.03,""],["2007-10-19",4.97,""],["2007-10-22",4.93,""],["2007-10-23",4.84,""],["2007-10-24",4.79,""],["2007-10-25",4.77,""],["2007-10-26",4.77,""],["2007-10-29",4.77,""],["2007-10-30",4.76,""],["2007-10-31",4.76,""],["2007-11-01",4.85,""],["2007-11-02",4.84,""],["2007-11-05",4.81,""],["2007-11-06",4.8,""],["2007-11-07",4.79,""],["2007-11-08",4.75,""],["2007-11-09",4.75,""],["2007-11-12",4.71,""],["2007-11-13",4.71,""],["2007-11-14",4.75,""],["2007-11-15",4.77,""],["2007-11-16",4.74,""],["2007-11-19",4.73,""],["2007-11-20",4.7,""],["2007-11-21",4.67,""],["2007-11-22",4.65,""],["2007-11-23",4.63,""],["2007-11-26",4.65,""],["2007-11-27",4.64,""],["2007-11-28",4.65,""],["2007-11-29",4.69,""],["2007-11-30",4.71,""],["2007-12-03",4.72,""],["2007-12-04",4.7,""],["2007-12-05",4.68,""],["2007-12-06",4.66,""],["2007-12-07",4.69,""],["2007-12-10",4.75,""],["2007-12-11",4.83,""],["2007-12-12",4.85,""],["2007-12-13","NA","z"],["2007-12-14",4.89,""],["2007-12-17",4.9,""],["2007-12-18",4.9,""],["2007-12-19",4.9,""],["2007-12-20",4.9,""],["2007-12-21",4.9,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.92,""],["2007-12-28","NA","z"],["2007-12-31","NA","z"],["2008-01-01",4.92,""],["2008-01-02",4.92,""],["2008-01-03",4.92,""],["2008-01-04",4.85,""],["2008-01-07",4.78,""],["2008-01-08",4.75,""],["2008-01-09",4.73,""],["2008-01-10",4.72,""],["2008-01-11",4.7,""],["2008-01-14",4.68,""],["2008-01-15",4.66,""],["2008-01-16",4.63,""],["2008-01-17",4.61,""],["2008-01-18",4.58,""],["2008-01-21",4.57,""],["2008-01-22",4.5,""],["2008-01-23",4.49,""],["2008-01-24",4.49,""],["2008-01-25",4.57,""],["2008-01-28",4.57,""],["2008-01-29",4.58,""],["2008-01-30",4.56,""],["2008-01-31",4.57,""],["2008-02-01",4.6,""],["2008-02-04",4.59,""],["2008-02-05",4.57,""],["2008-02-06",4.55,""],["2008-02-07",4.53,""],["2008-02-08",4.53,""],["2008-02-11",4.53,""],["2008-02-12",4.53,""],["2008-02-13",4.53,""],["2008-02-14",4.59,""],["2008-02-15",4.63,""],["2008-02-18",4.63,""],["2008-02-19",4.63,""],["2008-02-20",4.63,""],["2008-02-21",4.65,""],["2008-02-22",4.64,""],["2008-02-25",4.65,""],["2008-02-26",4.66,""],["2008-02-27",4.68,""],["2008-02-28",4.7,""],["2008-02-29",4.65,""],["2008-03-03",4.57,""],["2008-03-04",4.52,""],["2008-03-05",4.49,""],["2008-03-06",4.48,""],["2008-03-07",4.48,""],["2008-03-10",4.42,""],["2008-03-11",4.39,""],["2008-03-12",4.41,""],["2008-03-13",4.44,""],["2008-03-14",4.48,""],["2008-03-17",4.44,""],["2008-03-18",4.44,""],["2008-03-19",4.44,""],["2008-03-20",4.45,""],["2008-03-21",4.45,""],["2008-03-24",4.48,""],["2008-03-25",4.54,""],["2008-03-26",4.56,""],["2008-03-27",4.6,""],["2008-03-28",4.63,""],["2008-03-31",4.63,""],["2008-04-01",4.65,""],["2008-04-02",4.68,""],["2008-04-03",4.69,""],["2008-04-04",4.7,""],["2008-04-07",4.7,""],["2008-04-08",4.7,""],["2008-04-09",4.71,""],["2008-04-10",4.7,""],["2008-04-11",4.71,""],["2008-04-14",4.64,""],["2008-04-15",4.64,""],["2008-04-16",4.7,""],["2008-04-17",4.73,""],["2008-04-18",4.82,""],["2008-04-21",4.85,""],["2008-04-22",4.87,""],["2008-04-23",4.88,""],["2008-04-24",4.89,""],["2008-04-25",4.95,""],["2008-04-28",4.95,""],["2008-04-29",4.94,""],["2008-04-30",4.92,""],["2008-05-01","NA","z"],["2008-05-02",4.9,""],["2008-05-05",4.93,""],["2008-05-06",4.93,""],["2008-05-07",4.88,""],["2008-05-08",4.82,""],["2008-05-09",4.72,""],["2008-05-12",4.72,""],["2008-05-13",4.73,""],["2008-05-14",4.86,""],["2008-05-15",4.92,""],["2008-05-16",4.92,""],["2008-05-19",4.87,""],["2008-05-20",4.9,""],["2008-05-21",4.94,""],["2008-05-22",4.95,""],["2008-05-23",4.97,""],["2008-05-26",4.99,""],["2008-05-27",5.0,""],["2008-05-28",5.03,""],["2008-05-29",5.08,""],["2008-05-30",5.11,""],["2008-06-02",5.08,""],["2008-06-03",5.04,""],["2008-06-04",5.07,""],["2008-06-05",5.11,""],["2008-06-06",5.15,""],["2008-06-09",5.15,""],["2008-06-10",5.28,""],["2008-06-11",5.28,""],["2008-06-12",5.34,""],["2008-06-13",5.37,""],["2008-06-16",5.39,""],["2008-06-17",5.36,""],["2008-06-18",5.35,""],["2008-06-19",5.32,""],["2008-06-20",5.32,""],["2008-06-23",5.31,""],["2008-06-24",5.37,""],["2008-06-25",5.35,""],["2008-06-26",5.31,""],["2008-06-27",5.24,""],["2008-06-30",5.26,""],["2008-07-01",5.35,""],["2008-07-02",5.39,""],["2008-07-03",5.38,""],["2008-07-04",5.28,""],["2008-07-07",5.2,""],["2008-07-08",5.12,""],["2008-07-09",5.19,""],["2008-07-10",5.13,""],["2008-07-11",5.14,""],["2008-07-14",5.22,""],["2008-07-15",5.18,""],["2008-07-16",5.13,""],["2008-07-17",5.29,""],["2008-07-18",5.28,""],["2008-07-21",5.37,""],["2008-07-22",5.4,""],["2008-07-23",5.45,""],["2008-07-24",5.4,""],["2008-07-25",5.34,""],["2008-07-28",5.38,""],["2008-07-29",5.33,""],["2008-07-30",5.28,""],["2008-07-31",5.26,""],["2008-08-01",5.23,""],["2008-08-04",5.23,""],["2008-08-05",5.23,""],["2008-08-06",5.19,""],["2008-08-07",5.19,""],["2008-08-08",5.13,""],["2008-08-11",5.14,""],["2008-08-12",5.13,""],["2008-08-13",5.12,""],["2008-08-14",5.1,""],["2008-08-15",5.1,""],["2008-08-18",5.05,""],["2008-08-19",5.05,""],["2008-08-20",5.1,""],["2008-08-21",5.06,""],["2008-08-22",5.08,""],["2008-08-25",5.08,""],["2008-08-26",5.06,""],["2008-08-27",5.04,""],["2008-08-28",5.09,""],["2008-08-29",5.05,""],["2008-09-01",5.04,""],["2008-09-02",5.06,""],["2008-09-03",5.04,""],["2008-09-04",5.09,""],["2008-09-05",4.99,""],["2008-09-08",4.99,""],["2008-09-09",5.03,""],["2008-09-10",5.01,""],["2008-09-11",5.02,""],["2008-09-12",5.07,""],["2008-09-15",5.01,""],["2008-09-16",5.06,""],["2008-09-17",5.07,""],["2008-09-18",4.97,""],["2008-09-19",5.04,""],["2008-09-22",5.09,""],["2008-09-23",5.11,""],["2008-09-24",5.08,""],["2008-09-25",5.07,""],["2008-09-26",5.06,""],["2008-09-29",5.05,""],["2008-09-30",5.05,""],["2008-10-01",4.94,""],["2008-10-02",4.97,""],["2008-10-03",4.86,""],["2008-10-06",4.73,""],["2008-10-07",4.64,""],["2008-10-08",4.64,""],["2008-10-09",4.82,""],["2008-10-10",4.76,""],["2008-10-13",5.01,""],["2008-10-14",4.97,""],["2008-10-15",4.93,""],["2008-10-16",4.94,""],["2008-10-17",4.91,""],["2008-10-20",4.87,""],["2008-10-21",4.81,""],["2008-10-22",4.74,""],["2008-10-23",4.68,""],["2008-10-24",4.64,""],["2008-10-27",4.64,""],["2008-10-28",4.76,""],["2008-10-29",4.74,""],["2008-10-30",4.84,""],["2008-10-31",4.77,""],["2008-11-03",4.89,""],["2008-11-04",4.87,""],["2008-11-05",4.84,""],["2008-11-06",4.82,""],["2008-11-07",4.73,""],["2008-11-10",4.72,""],["2008-11-11",4.69,""],["2008-11-12",4.67,""],["2008-11-13",4.61,""],["2008-11-14",4.67,""],["2008-11-17",4.62,""],["2008-11-18",4.61,""],["2008-11-19",4.51,""],["2008-11-20",4.48,""],["2008-11-21",4.45,""],["2008-11-24",4.44,""],["2008-11-25",4.47,""],["2008-11-26",4.43,""],["2008-11-27",4.38,""],["2008-11-28",4.28,""],["2008-12-01",4.32,""],["2008-12-02",4.22,""],["2008-12-03",4.11,""],["2008-12-04",4.04,""],["2008-12-05",4.13,""],["2008-12-08",4.13,""],["2008-12-09",4.22,""],["2008-12-10",4.34,""],["2008-12-11",4.23,""],["2008-12-12",4.21,""],["2008-12-15",4.31,""],["2008-12-16",4.25,""],["2008-12-17",4.11,""],["2008-12-18",4.11,""],["2008-12-19",4.13,""],["2008-12-22",4.16,""],["2008-12-23",4.05,""],["2008-12-24",4.05,""],["2008-12-25",4.05,""],["2008-12-26",4.05,""],["2008-12-29",4.02,""],["2008-12-30",4.14,""],["2008-12-31",4.14,""],["2009-01-01",4.14,""],["2009-01-02",4.14,""],["2009-01-05",4.17,""],["2009-01-06",4.25,""],["2009-01-07",4.34,""],["2009-01-08",4.37,""],["2009-01-09",4.31,""],["2009-01-12",4.21,""],["2009-01-13",4.19,""],["2009-01-14",4.22,""],["2009-01-15",4.09,""],["2009-01-16",4.12,""],["2009-01-19",4.3,""],["2009-01-20",4.25,""],["2009-01-21",4.27,""],["2009-01-22",4.4,""],["2009-01-23",4.45,""],["2009-01-26",4.58,""],["2009-01-27",4.66,""],["2009-01-28",4.6,""],["2009-01-29",4.61,""],["2009-01-30",4.63,""],["2009-02-02",4.68,""],["2009-02-03",4.62,""],["2009-02-04",4.66,""],["2009-02-05",4.66,""],["2009-02-06",4.63,""],["2009-02-09",4.63,""],["2009-02-10",4.63,""],["2009-02-11",4.58,""],["2009-02-12",4.5,""],["2009-02-13",4.45,""],["2009-02-16",4.48,""],["2009-02-17",4.44,""],["2009-02-18",4.4,""],["2009-02-19",4.45,""],["2009-02-20",4.43,""],["2009-02-23",4.48,""],["2009-02-24",4.39,""],["2009-02-25",4.47,""],["2009-02-26",4.53,""],["2009-02-27",4.55,""],["2009-03-02",4.48,""],["2009-03-03",4.58,""],["2009-03-04",4.7,""],["2009-03-05",4.69,""],["2009-03-06",4.5,""],["2009-03-09",4.5,""],["2009-03-10",4.57,""],["2009-03-11",4.61,""],["2009-03-12",4.57,""],["2009-03-13",4.59,""],["2009-03-16",4.61,""],["2009-03-17",4.63,""],["2009-03-18",4.67,""],["2009-03-19",4.67,""],["2009-03-20",4.51,""],["2009-03-23",4.49,""],["2009-03-24",4.57,""],["2009-03-25",4.61,""],["2009-03-26",4.62,""],["2009-03-27",4.53,""],["2009-03-30",4.53,""],["2009-03-31",4.53,""],["2009-04-01",4.56,""],["2009-04-02",4.61,""],["2009-04-03",4.68,""],["2009-04-06",4.72,""],["2009-04-07",4.69,""],["2009-04-08",4.68,""],["2009-04-09",4.73,""],["2009-04-10",4.73,""],["2009-04-13",4.73,""],["2009-04-14",4.67,""],["2009-04-15",4.62,""],["2009-04-16",4.62,""],["2009-04-17",4.64,""],["2009-04-20",4.68,""],["2009-04-21",4.56,""],["2009-04-22",4.62,""],["2009-04-23",4.61,""],["2009-04-24",4.6,""],["2009-04-27",4.51,""],["2009-04-28",4.51,""],["2009-04-29",4.59,""],["2009-04-30",4.6,""],["2009-05-01",4.6,""],["2009-05-04",4.59,""],["2009-05-05",4.64,""],["2009-05-06",4.63,""],["2009-05-07",4.63,""],["2009-05-08",4.69,""],["2009-05-11",4.67,""],["2009-05-12",4.68,""],["2009-05-13",4.69,""],["2009-05-14",4.62,""],["2009-05-15",4.59,""],["2009-05-18",4.65,""],["2009-05-19",4.68,""],["2009-05-20",4.71,""],["2009-05-21",4.7,""],["2009-05-22",4.74,""],["2009-05-25",4.83,""],["2009-05-26",4.79,""],["2009-05-27",4.87,""],["2009-05-28",4.89,""],["2009-05-29",4.86,""],["2009-06-01",4.86,""],["2009-06-02",4.91,""],["2009-06-03",4.88,""],["2009-06-04",4.85,""],["2009-06-05",4.89,""],["2009-06-08",4.94,""],["2009-06-09",4.89,""],["2009-06-10",4.89,""],["2009-06-11",4.89,""],["2009-06-12",4.85,""],["2009-06-15",4.81,""],["2009-06-16",4.76,""],["2009-06-17",4.71,""],["2009-06-18",4.7,""],["2009-06-19",4.8,""],["2009-06-22",4.69,""],["2009-06-23",4.68,""],["2009-06-24",4.67,""],["2009-06-25",4.67,""],["2009-06-26",4.64,""],["2009-06-29",4.64,""],["2009-06-30",4.66,""],["2009-07-01",4.66,""],["2009-07-02",4.68,""],["2009-07-03",4.62,""],["2009-07-06",4.59,""],["2009-07-07",4.61,""],["2009-07-08",4.58,""],["2009-07-09",4.58,""],["2009-07-10",4.57,""],["2009-07-13",4.53,""],["2009-07-14",4.6,""],["2009-07-15",4.62,""],["2009-07-16",4.67,""],["2009-07-17",4.61,""],["2009-07-20",4.69,""],["2009-07-21",4.64,""],["2009-07-22",4.58,""],["2009-07-23",4.63,""],["2009-07-24",4.64,""],["2009-07-27",4.65,""],["2009-07-28",4.65,""],["2009-07-29",4.58,""],["2009-07-30",4.6,""],["2009-07-31",4.55,""],["2009-08-03",4.5,""],["2009-08-04",4.51,""],["2009-08-05",4.53,""],["2009-08-06",4.57,""],["2009-08-07",4.58,""],["2009-08-10",4.66,""],["2009-08-11",4.61,""],["2009-08-12",4.56,""],["2009-08-13",4.63,""],["2009-08-14",4.53,""],["2009-08-17",4.47,""],["2009-08-18",4.46,""],["2009-08-19",4.43,""],["2009-08-20",4.45,""],["2009-08-21",4.42,""],["2009-08-24",4.49,""],["2009-08-25",4.44,""],["2009-08-26",4.45,""],["2009-08-27",4.41,""],["2009-08-28",4.45,""],["2009-08-31",4.45,""],["2009-09-01",4.45,""],["2009-09-02",4.42,""],["2009-09-03",4.44,""],["2009-09-04",4.46,""],["2009-09-07",4.48,""],["2009-09-08",4.48,""],["2009-09-09",4.49,""],["2009-09-10",4.56,""],["2009-09-11",4.48,""],["2009-09-14",4.45,""],["2009-09-15",4.47,""],["2009-09-16",4.5,""],["2009-09-17",4.56,""],["2009-09-18",4.53,""],["2009-09-21",4.53,""],["2009-09-22",4.61,""],["2009-09-23",4.61,""],["2009-09-24",4.52,""],["2009-09-25",4.48,""],["2009-09-28",4.44,""],["2009-09-29",4.46,""],["2009-09-30",4.43,""],["2009-10-01",4.44,""],["2009-10-02",4.33,""],["2009-10-05",4.34,""],["2009-10-06",4.36,""],["2009-10-07",4.36,""],["2009-10-08",4.33,""],["2009-10-09",4.37,""],["2009-10-12",4.42,""],["2009-10-13",4.39,""],["2009-10-14",4.4,""],["2009-10-15",4.47,""],["2009-10-16",4.52,""],["2009-10-19",4.51,""],["2009-10-20",4.49,""],["2009-10-21",4.45,""],["2009-10-22",4.51,""],["2009-10-23",4.54,""],["2009-10-26",4.57,""],["2009-10-27",4.54,""],["2009-10-28",4.47,""],["2009-10-29",4.46,""],["2009-10-30",4.49,""],["2009-11-02",4.42,""],["2009-11-03",4.42,""],["2009-11-04",4.5,""],["2009-11-05",4.51,""],["2009-11-06",4.53,""],["2009-11-09",4.51,""],["2009-11-10",4.51,""],["2009-11-11",4.5,""],["2009-11-12",4.47,""],["2009-11-13",4.49,""],["2009-11-16",4.52,""],["2009-11-17",4.46,""],["2009-11-18",4.44,""],["2009-11-19",4.45,""],["2009-11-20",4.42,""],["2009-11-23",4.42,""],["2009-11-24",4.41,""],["2009-11-25",4.41,""],["2009-11-26",4.37,""],["2009-11-27",4.28,""],["2009-11-30",4.28,""],["2009-12-01",4.36,""],["2009-12-02",4.36,""],["2009-12-03",4.4,""],["2009-12-04",4.37,""],["2009-12-07",4.4,""],["2009-12-08",4.34,""],["2009-12-09",4.34,""],["2009-12-10",4.35,""],["2009-12-11",4.41,""],["2009-12-14",4.4,""],["2009-12-15",4.38,""],["2009-12-16",4.43,""],["2009-12-17",4.39,""],["2009-12-18",4.32,""],["2009-12-21",4.35,""],["2009-12-22",4.45,""],["2009-12-23",4.48,""],["2009-12-24",4.48,""],["2009-12-25",4.48,""],["2009-12-28",4.55,""],["2009-12-29",4.55,""],["2009-12-30",4.57,""],["2010-01-04",4.63,""],["2010-01-05",4.61,""],["2010-01-06",4.6,""],["2010-01-07",4.6,""],["2010-01-08",4.6,""],["2010-01-11",4.61,""],["2010-01-12",4.54,""],["2010-01-13",4.54,""],["2010-01-14",4.52,""],["2010-01-15",4.49,""],["2010-01-18",4.46,""],["2010-01-19",4.45,""],["2010-01-20",4.46,""],["2010-01-21",4.44,""],["2010-01-22",4.4,""],["2010-01-25",4.43,""],["2010-01-26",4.41,""],["2010-01-27",4.4,""],["2010-01-28",4.46,""],["2010-01-29",4.41,""],["2010-02-01",4.4,""],["2010-02-02",4.42,""],["2010-02-03",4.44,""],["2010-02-04",4.44,""],["2010-02-05",4.4,""],["2010-02-08",4.42,""],["2010-02-09",4.43,""],["2010-02-11",4.51,""],["2010-02-12",4.5,""],["2010-02-15",4.49,""],["2010-02-16",4.51,""],["2010-02-17",4.52,""],["2010-02-18",4.53,""],["2010-02-19",4.59,""],["2010-02-22",4.6,""],["2010-02-23",4.59,""],["2010-02-24",4.46,""],["2010-02-25",4.45,""],["2010-02-26",4.44,""],["2010-03-01",4.46,""],["2010-03-02",4.42,""],["2010-03-03",4.43,""],["2010-03-04",4.4,""],["2010-03-05",4.38,""],["2010-03-09",4.4,""],["2010-03-10",4.39,""],["2010-03-11",4.36,""],["2010-03-12",4.36,""],["2010-03-15",4.33,""],["2010-03-16",4.35,""],["2010-03-17",4.3,""],["2010-03-18",4.24,""],["2010-03-22",4.25,""],["2010-03-23",4.22,""],["2010-03-24",4.2,""],["2010-03-25",4.24,""],["2010-03-26",4.26,""],["2010-03-29",4.27,""],["2010-03-30",4.25,""],["2010-04-01",4.22,""],["2010-04-05",4.21,""],["2010-04-06",4.25,""],["2010-04-07",4.22,""],["2010-04-08",4.18,""],["2010-04-09",4.22,""],["2010-04-12",4.27,""],["2010-04-13",4.25,""],["2010-04-14",4.22,""],["2010-04-15",4.21,""],["2010-04-16",4.17,""],["2010-04-19",4.16,""],["2010-04-20",4.17,""],["2010-04-21",4.18,""],["2010-04-22",4.16,""],["2010-04-23",4.14,""],["2010-04-26",4.14,""],["2010-04-27",4.12,""],["2010-04-28",4.07,""],["2010-04-29",4.14,""],["2010-04-30",4.17,""],["2010-05-03",4.17,""],["2010-05-04",4.17,""],["2010-05-05",4.08,""],["2010-05-06",4.07,""],["2010-05-07",4.05,""],["2010-05-10",4.25,""],["2010-05-11",4.18,""],["2010-05-12",4.21,""],["2010-05-13",4.21,""],["2010-05-14",4.18,""],["2010-05-17",4.15,""],["2010-05-18",4.17,""],["2010-05-19",4.08,""],["2010-05-20",4.08,""],["2010-05-21",4.05,""],["2010-05-24",4.13,""],["2010-05-25",4.08,""],["2010-05-26",4.09,""],["2010-05-27",4.15,""],["2010-05-28",4.16,""],["2010-05-31",4.15,""],["2010-06-01",4.1,""],["2010-06-02",4.14,""],["2010-06-03",4.2,""],["2010-06-04",4.15,""],["2010-06-08",4.08,""],["2010-06-09",4.06,""],["2010-06-10",4.08,""],["2010-06-11",4.1,""],["2010-06-14",4.09,""],["2010-06-15",4.1,""],["2010-06-16",4.15,""],["2010-06-17",4.15,""],["2010-06-18",4.18,""],["2010-06-21",4.25,""],["2010-06-22",4.23,""],["2010-06-23",4.18,""],["2010-06-24",4.11,""],["2010-06-25",4.09,""],["2010-06-28",4.12,""],["2010-06-30",4.05,""],["2010-07-01",4.06,""],["2010-07-02",4.05,""],["2010-07-05",4.03,""],["2010-07-06",4.06,""],["2010-07-07",4.05,""],["2010-07-08",4.09,""],["2010-07-09",4.12,""],["2010-07-12",4.09,""],["2010-07-13",4.07,""],["2010-07-14",4.14,""],["2010-07-15",4.13,""],["2010-07-16",4.14,""],["2010-07-19",4.07,""],["2010-07-20",4.14,""],["2010-07-21",4.14,""],["2010-07-22",4.11,""],["2010-07-23",4.2,""],["2010-07-26",4.22,""],["2010-07-27",4.27,""],["2010-07-28",4.26,""],["2010-07-29",4.24,""],["2010-07-30",4.22,""],["2010-08-02",4.21,""],["2010-08-03",4.2,""],["2010-08-04",4.16,""],["2010-08-05",4.16,""],["2010-08-06",4.13,""],["2010-08-09",4.11,""],["2010-08-10",4.09,""],["2010-08-11",4.05,""],["2010-08-12",4.05,""],["2010-08-13",4.02,""],["2010-08-16",4.0,""],["2010-08-17",3.98,""],["2010-08-18",3.97,""],["2010-08-19",3.97,""],["2010-08-20",3.94,""],["2010-08-23",3.92,""],["2010-08-24",3.89,""],["2010-08-25",3.86,""],["2010-08-26",3.86,""],["2010-08-27",3.85,""],["2010-08-30",3.86,""],["2010-08-31",3.84,""],["2010-09-01",3.85,""],["2010-09-02",3.88,""],["2010-09-03",3.93,""],["2010-09-06",3.95,""],["2010-09-07",3.9,""],["2010-09-09",3.9,""],["2010-09-10",3.95,""],["2010-09-13",4.0,""],["2010-09-14",3.95,""],["2010-09-15",3.95,""],["2010-09-16",3.96,""],["2010-09-17",4.03,""],["2010-09-20",3.97,""],["2010-09-22",3.93,""],["2010-09-23",3.88,""],["2010-09-24",3.85,""],["2010-09-27",3.85,""],["2010-09-28",3.78,""],["2010-09-29",3.78,""],["2010-09-30",3.79,""],["2010-10-01",3.82,""],["2010-10-04",3.8,""],["2010-10-05",3.79,""],["2010-10-06",3.83,""],["2010-10-07",3.82,""],["2010-10-08",3.82,""],["2010-10-11",3.83,""],["2010-10-12",3.82,""],["2010-10-13",3.85,""],["2010-10-14",3.85,""],["2010-10-15",3.86,""],["2010-10-18",3.9,""],["2010-10-19",3.9,""],["2010-10-20",3.86,""],["2010-10-21",3.96,""],["2010-10-22",3.98,""],["2010-10-25",3.96,""],["2010-10-26",4.0,""],["2010-10-27",4.07,""],["2010-10-28",4.04,""],["2010-10-29",4.06,""],["2010-11-01",4.04,""],["2010-11-02",4.02,""],["2010-11-03",4.0,""],["2010-11-04",4.01,""],["2010-11-05",3.97,""],["2010-11-08",3.98,""],["2010-11-09",4.03,""],["2010-11-10",4.0,""],["2010-11-12",4.03,""],["2010-11-15",4.14,""],["2010-11-16",4.17,""],["2010-11-17",4.21,""],["2010-11-18",4.22,""],["2010-11-19",4.25,""],["2010-11-22",4.27,""],["2010-11-23",4.22,""],["2010-11-24",4.19,""],["2010-11-25",4.23,""],["2010-11-26",4.25,""],["2010-11-29",4.3,""],["2010-11-30",4.27,""],["2010-12-01",4.28,""],["2010-12-02",4.33,""],["2010-12-03",4.35,""],["2010-12-06",4.35,""],["2010-12-07",4.4,""],["2010-12-09",4.49,""],["2010-12-10",4.39,""],["2010-12-14",4.42,""],["2010-12-15",4.49,""],["2010-12-16",4.48,""],["2010-12-17",4.46,""],["2010-12-20",4.43,""],["2010-12-21",4.45,""],["2010-12-22",4.44,""],["2010-12-23",4.42,""],["2010-12-27",4.46,""],["2010-12-28",4.44,""],["2010-12-29",4.46,""],["2010-12-30",4.44,""],["2011-01-03",4.45,""],["2011-01-04",4.47,""],["2011-01-05",4.44,""],["2011-01-06",4.51,""],["2011-01-07",4.44,""],["2011-01-10",4.41,""],["2011-01-11",4.41,""],["2011-01-12",4.46,""],["2011-01-13",4.49,""],["2011-01-14",4.48,""],["2011-01-17",4.5,""],["2011-01-18",4.54,""],["2011-01-19",4.55,""],["2011-01-20",4.56,""],["2011-01-21",4.6,""],["2011-01-24",4.61,""],["2011-01-25",4.58,""],["2011-01-26",4.57,""],["2011-01-27",4.6,""],["2011-01-28",4.62,""],["2011-01-31",4.57,""],["2011-02-01",4.59,""],["2011-02-02",4.61,""],["2011-02-03",4.61,""],["2011-02-04",4.61,""],["2011-02-07",4.62,""],["2011-02-08",4.61,""],["2011-02-09",4.66,""],["2011-02-10","NA","z"],["2011-02-11",4.65,""],["2011-02-14",4.65,""],["2011-02-15",4.66,""],["2011-02-16",4.66,""],["2011-02-17",4.62,""],["2011-02-18",4.57,""],["2011-02-21",4.58,""],["2011-02-22",4.56,""],["2011-02-23",4.57,""],["2011-02-24",4.54,""],["2011-02-25",4.57,""],["2011-02-28",4.56,""],["2011-03-01",4.65,""],["2011-03-02",4.61,""],["2011-03-03",4.68,""],["2011-03-04",4.74,""],["2011-03-07",4.7,""],["2011-03-08",4.71,""],["2011-03-09",4.72,""],["2011-03-10",4.69,""],["2011-03-11",4.66,""],["2011-03-14",4.66,""],["2011-03-15",4.64,""],["2011-03-16",4.64,""],["2011-03-17",4.61,""],["2011-03-18",4.65,""],["2011-03-21",4.68,""],["2011-03-22",4.73,""],["2011-03-23",4.69,""],["2011-03-24",4.67,""],["2011-03-25",4.7,""],["2011-03-28",4.73,""],["2011-03-29",4.73,""],["2011-03-30",4.76,""],["2011-03-31","NA","z"],["2011-04-01",4.79,""],["2011-04-04",4.77,""],["2011-04-05",4.74,""],["2011-04-06",4.77,""],["2011-04-07",4.78,""],["2011-04-08",4.78,""],["2011-04-11",4.81,""],["2011-04-12",4.79,""],["2011-04-13",4.78,""],["2011-04-14",4.72,""],["2011-04-15",4.74,""],["2011-04-18",4.67,""],["2011-04-19",4.64,""],["2011-04-20",4.7,""],["2011-04-21",4.71,""],["2011-04-25",4.71,""],["2011-04-26",4.67,""],["2011-04-27",4.66,""],["2011-04-28",4.68,""],["2011-04-29",4.66,""],["2011-05-02",4.65,""],["2011-05-03",4.67,""],["2011-05-04",4.69,""],["2011-05-05",4.6,""],["2011-05-06",4.67,""],["2011-05-09",4.65,""],["2011-05-10",4.62,""],["2011-05-11",4.64,""],["2011-05-12",4.61,""],["2011-05-13",4.63,""],["2011-05-16",4.6,""],["2011-05-17",4.63,""],["2011-05-18",4.62,""],["2011-05-19",4.65,""],["2011-05-20",4.63,""],["2011-05-23",4.61,""],["2011-05-24",4.62,""],["2011-05-25",4.6,""],["2011-05-26",4.63,""],["2011-05-27",4.59,""],["2011-05-30",4.57,""],["2011-05-31",4.61,""],["2011-06-01",4.64,""],["2011-06-02",4.6,""],["2011-06-03",4.62,""],["2011-06-06",4.64,""],["2011-06-07","NA","z"],["2011-06-08",4.67,""],["2011-06-09",4.66,""],["2011-06-10",4.64,""],["2011-06-13",4.61,""],["2011-06-14",4.65,""],["2011-06-15",4.66,""],["2011-06-16",4.63,""],["2011-06-17",4.61,""],["2011-06-20",4.62,""],["2011-06-21",4.63,""],["2011-06-22",4.64,""],["2011-06-23",4.62,""],["2011-06-24",4.6,""],["2011-06-27",4.58,""],["2011-06-28",4.62,""],["2011-06-29","NA","z"],["2011-06-30",4.65,""],["2011-07-01",4.68,""],["2011-07-04",4.67,""],["2011-07-05",4.71,""],["2011-07-06",4.65,""],["2011-07-07",4.63,""],["2011-07-08",4.66,""],["2011-07-11",4.59,""],["2011-07-12",4.47,""],["2011-07-13",4.55,""],["2011-07-14",4.57,""],["2011-07-15",4.55,""],["2011-07-18",4.52,""],["2011-07-19",4.57,""],["2011-07-20",4.62,""],["2011-07-21",4.63,""],["2011-07-22",4.68,""],["2011-07-25",4.6,""],["2011-07-26",4.59,""],["2011-07-27",4.54,""],["2011-07-28",4.52,""],["2011-07-29",4.51,""],["2011-08-01",4.51,""],["2011-08-02",4.43,""],["2011-08-03",4.41,""],["2011-08-04",4.44,""],["2011-08-05",4.36,""],["2011-08-08",4.46,""],["2011-08-09",4.31,""],["2011-08-10",4.34,""],["2011-08-11",4.28,""],["2011-08-12",4.32,""],["2011-08-15","NA","z"],["2011-08-16",4.33,""],["2011-08-17",4.32,""],["2011-08-18",4.24,""],["2011-08-19",4.18,""],["2011-08-22",4.22,""],["2011-08-23",4.26,""],["2011-08-24",4.23,""],["2011-08-25",4.32,""],["2011-08-26",4.26,""],["2011-08-29",4.26,""],["2011-08-30",4.28,""],["2011-08-31",4.25,""],["2011-09-01",4.3,""],["2011-09-02",4.2,""],["2011-09-05",4.12,""],["2011-09-06",4.08,""],["2011-09-07",4.16,""],["2011-09-08","NA","z"],["2011-09-09",4.11,""],["2011-09-12",4.03,""],["2011-09-13",4.06,""],["2011-09-14",4.11,""],["2011-09-15",4.16,""],["2011-09-16",4.18,""],["2011-09-19",4.14,""],["2011-09-20",4.1,""],["2011-09-21","NA","z"],["2011-09-22",4.07,""],["2011-09-23",4.03,""],["2011-09-26",4.1,""],["2011-09-27",4.16,""],["2011-09-28",4.21,""],["2011-09-29",4.23,""],["2011-09-30",4.22,""],["2011-10-03",4.13,""],["2011-10-04",4.05,""],["2011-10-05",4.09,""],["2011-10-06",4.15,""],["2011-10-07",4.2,""],["2011-10-10",4.2,""],["2011-10-11",4.28,""],["2011-10-12",4.27,""],["2011-10-13",4.38,""],["2011-10-14",4.33,""],["2011-10-17",4.41,""],["2011-10-18",4.25,""],["2011-10-19",4.27,""],["2011-10-20",4.25,""],["2011-10-21",4.25,""],["2011-10-24",4.27,""],["2011-10-25",4.34,""],["2011-10-26",4.27,""],["2011-10-27",4.31,""],["2011-10-28",4.38,""],["2011-10-31",4.35,""],["2011-11-01",4.15,""],["2011-11-02",4.14,""],["2011-11-03",4.11,""],["2011-11-04",4.17,""],["2011-11-07",4.11,""],["2011-11-08",4.15,""],["2011-11-09",4.15,""],["2011-11-10",4.15,""],["2011-11-11",4.19,""],["2011-11-14",4.21,""],["2011-11-15",4.25,""],["2011-11-16",4.3,""],["2011-11-17",4.32,""],["2011-11-18",4.38,""],["2011-11-21",4.37,""],["2011-11-22",4.43,""],["2011-11-23",4.44,""],["2011-11-24",4.63,""],["2011-11-25",4.7,""],["2011-11-28",4.77,""],["2011-11-29",4.74,""],["2011-11-30",4.73,""],["2011-12-01",4.65,""],["2011-12-02",4.55,""],["2011-12-05",4.52,""],["2011-12-06",4.57,""],["2011-12-07",4.54,""],["2011-12-08","NA","z"],["2011-12-09",4.44,""],["2011-12-12",4.49,""],["2011-12-13","NA","z"],["2011-12-14",4.43,""],["2011-12-15",4.38,""],["2011-12-16",4.37,""],["2011-12-19",4.34,""],["2011-12-20",4.4,""],["2011-12-21",4.4,""],["2011-12-22",4.42,""],["2011-12-23",4.37,""],["2011-12-27",4.35,""],["2011-12-28",4.34,""],["2011-12-29",4.31,""],["2011-12-30",4.3,""],["2012-01-02","NA","z"],["2012-01-03",4.35,""],["2012-01-04",4.36,""],["2012-01-05",4.38,""],["2012-01-06",4.37,""],["2012-01-09",4.37,""],["2012-01-10",4.35,""],["2012-01-11",4.36,""],["2012-01-12",4.3,""],["2012-01-13",4.31,""],["2012-01-16",4.31,""],["2012-01-17",4.27,""],["2012-01-18",4.28,""],["2012-01-19",4.28,""],["2012-01-20",4.31,""],["2012-01-24",4.28,""],["2012-01-25",4.31,""],["2012-01-26",4.26,""],["2012-01-27",4.23,""],["2012-01-30",4.19,""],["2012-01-31",4.17,""],["2012-02-01",4.16,""],["2012-02-02",4.15,""],["2012-02-03",4.15,""],["2012-02-06",4.21,""],["2012-02-07",4.18,""],["2012-02-08",4.22,""],["2012-02-09",4.22,""],["2012-02-10","NA","z"],["2012-02-13",4.2,""],["2012-02-14",4.18,""],["2012-02-15",4.16,""],["2012-02-16",4.14,""],["2012-02-17",4.14,""],["2012-02-20",4.18,""],["2012-02-21",4.19,""],["2012-02-22",4.19,""],["2012-02-23",4.17,""],["2012-02-24",4.16,""],["2012-02-27",4.16,""],["2012-02-28",4.13,""],["2012-02-29",4.13,""],["2012-03-01",4.27,""],["2012-03-02",4.28,""],["2012-03-05",4.28,""],["2012-03-06",4.28,""],["2012-03-07",4.28,""],["2012-03-08",4.29,""],["2012-03-09",4.29,""],["2012-03-12",4.28,""],["2012-03-13",4.27,""],["2012-03-14",4.31,""],["2012-03-15",4.33,""],["2012-03-16",4.33,""],["2012-03-20",4.34,""],["2012-03-21",4.35,""],["2012-03-22",4.28,""],["2012-03-23",4.32,""],["2012-03-26",4.3,""],["2012-03-27",4.34,""],["2012-03-28",4.34,""],["2012-03-29",4.34,""],["2012-03-30",4.34,""],["2012-04-02",4.34,""],["2012-04-03",4.33,""],["2012-04-04",4.33,""],["2012-04-05",4.33,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",4.29,""],["2012-04-11",4.29,""],["2012-04-12",4.28,""],["2012-04-13",4.29,""],["2012-04-16",4.28,""],["2012-04-17",4.28,""],["2012-04-18",4.25,""],["2012-04-19",4.23,""],["2012-04-20",4.21,""],["2012-04-23",4.21,""],["2012-04-24",4.2,""],["2012-04-25",4.21,""],["2012-04-26",4.2,""],["2012-04-27",4.18,""],["2012-04-30",4.19,""],["2012-05-01","NA","z"],["2012-05-02",4.18,""],["2012-05-03",4.18,""],["2012-05-04",4.18,""],["2012-05-07",4.19,""],["2012-05-08",4.18,""],["2012-05-09",4.18,""],["2012-05-10",4.18,""],["2012-05-11",4.18,""],["2012-05-14",4.17,""],["2012-05-15",4.17,""],["2012-05-16",4.17,""],["2012-05-17",4.18,""],["2012-05-18",4.17,""],["2012-05-21",4.21,""],["2012-05-22",4.22,""],["2012-05-23",4.22,""],["2012-05-24",4.21,""],["2012-05-25",4.22,""],["2012-05-28",4.21,""],["2012-05-29",4.22,""],["2012-05-30",4.21,""],["2012-05-31",4.2,""],["2012-06-01",4.19,""],["2012-06-04",4.18,""],["2012-06-05",4.19,""],["2012-06-06",4.22,""],["2012-06-07","NA","z"],["2012-06-08",4.23,""],["2012-06-11",4.23,""],["2012-06-12",4.23,""],["2012-06-13",4.34,""],["2012-06-14",4.32,""],["2012-06-15",4.33,""],["2012-06-18",4.31,""],["2012-06-19",4.3,""],["2012-06-20",4.26,""],["2012-06-21",4.31,""],["2012-06-22",4.29,""],["2012-06-25",4.3,""],["2012-06-26",4.3,""],["2012-06-27",4.31,""],["2012-06-28",4.31,""],["2012-06-29","NA","z"],["2012-07-02",4.32,""],["2012-07-03",4.28,""],["2012-07-04",4.27,""],["2012-07-05",4.25,""],["2012-07-06",4.23,""],["2012-07-09",4.19,""],["2012-07-10",4.19,""],["2012-07-11",4.18,""],["2012-07-12",4.15,""],["2012-07-13",4.14,""],["2012-07-16",4.14,""],["2012-07-17",4.13,""],["2012-07-18",4.12,""],["2012-07-19",4.12,""],["2012-07-20",4.11,""],["2012-07-23",4.07,""],["2012-07-24",4.1,""],["2012-07-25",4.1,""],["2012-07-26",4.08,""],["2012-07-27",4.08,""],["2012-07-30",4.09,""],["2012-07-31",4.07,""],["2012-08-01",4.06,""],["2012-08-02",4.09,""],["2012-08-03",4.05,""],["2012-08-06",4.07,""],["2012-08-07",4.06,""],["2012-08-08",4.08,""],["2012-08-09",4.04,""],["2012-08-10",4.02,""],["2012-08-13",4.02,""],["2012-08-14",4.05,""],["2012-08-15","NA","z"],["2012-08-16",4.1,""],["2012-08-17",4.07,""],["2012-08-20",4.08,""],["2012-08-21",4.06,""],["2012-08-22",4.04,""],["2012-08-23",4.02,""],["2012-08-24",3.99,""],["2012-08-27",3.99,""],["2012-08-28",3.99,""],["2012-08-29",3.99,""],["2012-08-30",4.02,""],["2012-08-31",4.0,""],["2012-09-03",4.01,""],["2012-09-04",4.04,""],["2012-09-05",4.02,""],["2012-09-06",4.04,""],["2012-09-07",4.02,""],["2012-09-10",3.99,""],["2012-09-11",4.01,""],["2012-09-12",4.01,""],["2012-09-13",4.02,""],["2012-09-14",4.01,""],["2012-09-17",4.04,""],["2012-09-18",4.01,""],["2012-09-19",4.0,""],["2012-09-20",3.98,""],["2012-09-21","NA","z"],["2012-09-24",3.96,""],["2012-09-25",3.97,""],["2012-09-26",3.96,""],["2012-09-27",3.94,""],["2012-09-28",3.93,""],["2012-10-01",3.94,""],["2012-10-02",3.92,""],["2012-10-03",3.91,""],["2012-10-04",3.93,""],["2012-10-05",3.95,""],["2012-10-08",3.96,""],["2012-10-09",3.97,""],["2012-10-10",3.96,""],["2012-10-11",3.94,""],["2012-10-12",3.96,""],["2012-10-15",3.94,""],["2012-10-16",3.95,""],["2012-10-17",3.97,""],["2012-10-18",4.01,""],["2012-10-19",4.03,""],["2012-10-22",4.05,""],["2012-10-23",4.06,""],["2012-10-24",4.07,""],["2012-10-25",4.06,""],["2012-10-26",4.06,""],["2012-10-29",4.05,""],["2012-10-30",4.05,""],["2012-10-31",4.05,""],["2012-11-01",4.05,""],["2012-11-02",4.05,""],["2012-11-05",3.99,""],["2012-11-06",4.0,""],["2012-11-07",3.98,""],["2012-11-08",3.97,""],["2012-11-09",3.96,""],["2012-11-12",3.95,""],["2012-11-13",3.95,""],["2012-11-14",3.95,""],["2012-11-15",3.93,""],["2012-11-16",3.93,""],["2012-11-19",3.92,""],["2012-11-20",3.93,""],["2012-11-21",3.94,""],["2012-11-22",3.94,""],["2012-11-23",3.93,""],["2012-11-26",3.92,""],["2012-11-27",3.94,""],["2012-11-28",3.91,""],["2012-11-29",3.88,""],["2012-11-30",3.87,""],["2012-12-03",3.87,""],["2012-12-04",3.84,""],["2012-12-05",3.88,""],["2012-12-06",3.87,""],["2012-12-07",3.87,""],["2012-12-10",3.87,""],["2012-12-11",3.89,""],["2012-12-12",3.92,""],["2012-12-13","NA","z"],["2012-12-14",3.91,""],["2012-12-17",3.91,""],["2012-12-18",3.92,""],["2012-12-19",3.91,""],["2012-12-21",3.87,""],["2012-12-24",3.87,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",3.86,""],["2012-12-28",3.83,""],["2012-12-31",3.83,""],["2013-01-01","NA","z"],["2013-01-02",3.83,""],["2013-01-03",3.81,""],["2013-01-04",3.82,""],["2013-01-07",3.81,""],["2013-01-08",3.81,""],["2013-01-09",3.8,""],["2013-01-10",3.79,""],["2013-01-11",3.77,""],["2013-01-14",3.76,""],["2013-01-15",3.72,""],["2013-01-18",3.71,""],["2013-01-21",3.69,""],["2013-01-22",3.7,""],["2013-01-23",3.66,""],["2013-01-24",3.63,""],["2013-01-25",3.65,""],["2013-01-28",3.69,""],["2013-01-29",3.72,""],["2013-01-30",3.73,""],["2013-01-31",3.71,""],["2013-02-01",3.72,""],["2013-02-04",3.72,""],["2013-02-05",3.69,""],["2013-02-06",3.71,""],["2013-02-07",3.72,""],["2013-02-08",3.69,""],["2013-02-11",3.69,""],["2013-02-12",3.69,""],["2013-02-13",3.7,""],["2013-02-14",3.67,""],["2013-02-15",3.67,""],["2013-02-18",3.69,""],["2013-02-19",3.69,""],["2013-02-20",3.7,""],["2013-02-21",3.69,""],["2013-02-22",3.68,""],["2013-02-25",3.68,""],["2013-02-26",3.65,""],["2013-02-27",3.65,""],["2013-02-28",3.64,""],["2013-03-01",3.6,""],["2013-03-04",3.58,""],["2013-03-05",3.59,""],["2013-03-06",3.33,""],["2013-03-07",3.6,""],["2013-03-11",3.6,""],["2013-03-12",3.6,""],["2013-03-13",3.6,""],["2013-03-14",3.61,""],["2013-03-18",3.56,""],["2013-03-19","NA","z"],["2013-03-20",3.55,""],["2013-03-21",3.53,""],["2013-03-22",3.5,""],["2013-03-26",3.49,""],["2013-03-27",3.48,""],["2013-03-28",3.47,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",3.46,""],["2013-04-03",3.44,""],["2013-04-04",3.41,""],["2013-04-05",3.39,""],["2013-04-08",3.36,""],["2013-04-09",3.37,""],["2013-04-10",3.39,""],["2013-04-11",3.38,""],["2013-04-12",3.37,""],["2013-04-15",3.37,""],["2013-04-16",3.35,""],["2013-04-17",3.37,""],["2013-04-18",3.36,""],["2013-04-19",3.36,""],["2013-04-22",3.37,""],["2013-04-23",3.34,""],["2013-04-24",3.36,""],["2013-04-25",3.35,""],["2013-04-26",3.34,""],["2013-04-29",3.33,""],["2013-04-30",3.31,""],["2013-05-01","NA","z"],["2013-05-02",3.3,""],["2013-05-03",3.28,""],["2013-05-06",3.33,""],["2013-05-07",3.3,""],["2013-05-08",3.33,""],["2013-05-09",3.3,""],["2013-05-10",3.32,""],["2013-05-13",3.33,""],["2013-05-14",3.33,""],["2013-05-15",3.32,""],["2013-05-16",3.31,""],["2013-05-17",3.29,""],["2013-05-20",3.3,""],["2013-05-21",3.31,""],["2013-05-22",3.31,""],["2013-05-23",3.3,""],["2013-05-24",3.31,""],["2013-05-27",3.31,""],["2013-05-28",3.32,""],["2013-05-29",3.33,""],["2013-05-30",3.34,""],["2013-05-31",3.31,""],["2013-06-06",3.32,""],["2013-06-10",3.34,""],["2013-06-11",3.37,""],["2013-06-12",3.38,""],["2013-06-13",3.35,""],["2013-06-14",3.31,""],["2013-06-17",3.3,""],["2013-06-18",3.31,""],["2013-06-19",3.31,""],["2013-06-20",3.35,""],["2013-06-21",3.36,""],["2013-06-24",3.38,""],["2013-06-25",3.41,""],["2013-06-26",3.41,""],["2013-06-27",3.36,""],["2013-06-28",3.32,""],["2013-07-01",3.35,""],["2013-07-02",3.34,""],["2013-07-03",3.3,""],["2013-07-04",3.31,""],["2013-07-05",3.28,""],["2013-07-08",3.28,""],["2013-07-09",3.25,""],["2013-07-10",3.23,""],["2013-07-11",3.2,""],["2013-07-12",3.18,""],["2013-07-15",3.16,""],["2013-07-16",3.18,""],["2013-07-17",3.16,""],["2013-07-18",3.14,""],["2013-07-19",3.12,""],["2013-07-22",3.12,""],["2013-07-23",3.11,""],["2013-07-24",3.13,""],["2013-07-25",3.17,""],["2013-07-26",3.18,""],["2013-07-29",3.2,""],["2013-07-30",3.21,""],["2013-07-31",3.2,""],["2013-08-01",3.15,""],["2013-08-02",3.2,""],["2013-08-05",3.17,""],["2013-08-06",3.2,""],["2013-08-07",3.18,""],["2013-08-08",3.16,""],["2013-08-09",3.18,""],["2013-08-12",3.21,""],["2013-08-13",3.22,""],["2013-08-14",3.26,""],["2013-08-15","NA","z"],["2013-08-16",3.28,""],["2013-08-26",3.26,""],["2013-08-27",3.24,""],["2013-08-28",3.22,""],["2013-08-29",3.25,""],["2013-08-30",3.22,""],["2013-09-02",3.25,""],["2013-09-03",3.24,""],["2013-09-04",3.25,""],["2013-09-05",3.28,""],["2013-09-06",3.31,""],["2013-09-09",3.28,""],["2013-09-10",3.3,""],["2013-09-11",3.31,""],["2013-09-12",3.28,""],["2013-09-13",3.3,""],["2013-09-16",3.27,""],["2013-09-17",3.27,""],["2013-09-18",3.29,""],["2013-09-19",3.27,""],["2013-09-20",3.3,""],["2013-09-23",3.33,""],["2013-09-24",3.32,""],["2013-09-25",3.28,""],["2013-09-26",3.28,""],["2013-09-27",3.3,""],["2013-09-30",3.27,""],["2013-10-01",3.26,""],["2013-10-02",3.27,""],["2013-10-03",3.29,""],["2013-10-04",3.28,""],["2013-10-07",3.27,""],["2013-10-08",3.28,""],["2013-10-09",3.26,""],["2013-10-10",3.27,""],["2013-10-11",3.28,""],["2013-10-14",3.29,""],["2013-10-15",3.3,""],["2013-10-16",3.31,""],["2013-10-17",3.28,""],["2013-10-18",3.26,""],["2013-10-21",3.25,""],["2013-10-22",3.25,""],["2013-10-23",3.22,""],["2013-10-24",3.21,""],["2013-10-25",3.2,""],["2013-10-28",3.22,""],["2013-10-29",3.2,""],["2013-10-30",3.18,""],["2013-10-31",3.18,""],["2013-11-01",3.15,""],["2013-11-04",3.13,""],["2013-11-05",3.16,""],["2013-11-06",3.18,""],["2013-11-07",3.22,""],["2013-11-08",3.2,""],["2013-11-11",3.23,""],["2013-11-12",3.25,""],["2013-11-13",3.24,""],["2013-11-14",3.22,""],["2013-11-15",3.2,""],["2013-11-18",3.18,""],["2013-11-19",3.16,""],["2013-11-20",3.18,""],["2013-11-21",3.18,""],["2013-11-22",3.17,""],["2013-11-25",3.16,""],["2013-11-26",3.16,""],["2013-11-27",3.14,""],["2013-11-28",3.17,""],["2013-11-29",3.15,""],["2013-12-02",3.17,""],["2013-12-03",3.2,""],["2013-12-04",3.22,""],["2013-12-05",3.24,""],["2013-12-06",3.24,""],["2013-12-09",3.22,""],["2013-12-10",3.22,""],["2013-12-11",3.18,""],["2013-12-12",3.17,""],["2013-12-13","NA","z"],["2013-12-16",3.15,""],["2013-12-17",3.16,""],["2013-12-18",3.12,""],["2013-12-19",3.16,""],["2013-12-20",3.17,""],["2013-12-23",3.17,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",3.21,""],["2013-12-30",3.22,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02","NA","z"],["2014-01-03",3.17,""],["2014-01-06",3.16,""],["2014-01-07",3.14,""],["2014-01-08",3.13,""],["2014-01-09",3.12,""],["2014-01-13",3.08,""],["2014-01-14",3.04,""],["2014-01-15",3.04,""],["2014-01-16",3.03,""],["2014-01-17",3.01,""],["2014-01-20",2.98,""],["2014-01-21",2.99,""],["2014-01-22",2.99,""],["2014-01-23",3.01,""],["2014-01-24",3.0,""],["2014-01-27",2.99,""],["2014-01-28",3.0,""],["2014-01-29",3.01,""],["2014-01-30",2.98,""],["2014-01-31",2.98,""],["2014-02-03",2.97,""],["2014-02-04",2.97,""],["2014-02-05",2.97,""],["2014-02-06",2.96,""],["2014-02-07",2.98,""],["2014-02-10","NA","z"],["2014-02-11",2.99,""],["2014-02-12",2.99,""],["2014-02-13",3.0,""],["2014-02-14",2.97,""],["2014-02-17",2.98,""],["2014-02-18",2.97,""],["2014-02-19",2.96,""],["2014-02-20",2.95,""],["2014-02-21",2.96,""],["2014-02-24",2.94,""],["2014-02-25",2.95,""],["2014-02-26",2.93,""],["2014-02-27",2.92,""],["2014-02-28",2.9,""],["2014-03-03",2.91,""],["2014-03-04",2.92,""],["2014-03-05",2.93,""],["2014-03-06",2.97,""],["2014-03-07",3.02,""],["2014-03-10",3.05,""],["2014-03-11",3.09,""],["2014-03-12",3.08,""],["2014-03-13",3.06,""],["2014-03-14",3.04,""],["2014-03-17",3.03,""],["2014-03-18",3.04,""],["2014-03-19","NA","z"],["2014-03-20",3.07,""],["2014-03-21",3.06,""],["2014-03-24",3.06,""],["2014-03-25",3.03,""],["2014-03-26",3.03,""],["2014-03-27",3.01,""],["2014-03-28",2.98,""],["2014-03-31","NA","z"],["2014-04-01",3.01,""],["2014-04-02",3.02,""],["2014-04-03",3.03,""],["2014-04-04",3.01,""],["2014-04-07",2.96,""],["2014-04-08",2.97,""],["2014-04-09",2.98,""],["2014-04-10",2.95,""],["2014-04-11",2.94,""],["2014-04-14",2.92,""],["2014-04-15",2.92,""],["2014-04-16",2.89,""],["2014-04-17",2.89,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.9,""],["2014-04-23",2.9,""],["2014-04-24",2.9,""],["2014-04-25",2.88,""],["2014-04-28",2.86,""],["2014-04-29",2.88,""],["2014-04-30",2.86,""],["2014-05-01","NA","z"],["2014-05-02",2.83,""],["2014-05-05",2.81,""],["2014-05-06",2.81,""],["2014-05-07",2.79,""],["2014-05-08",2.81,""],["2014-05-09",2.78,""],["2014-05-12",2.8,""],["2014-05-13",2.8,""],["2014-05-14",2.78,""],["2014-05-15",2.76,""],["2014-05-16",2.74,""],["2014-05-19",2.76,""],["2014-05-20",2.78,""],["2014-05-21",2.79,""],["2014-05-22",2.79,""],["2014-05-23",2.79,""],["2014-05-26",2.79,""],["2014-05-27",2.78,""],["2014-05-28",2.76,""],["2014-05-29",2.75,""],["2014-05-30",2.78,""],["2014-06-02",2.97,""],["2014-06-03",2.96,""],["2014-06-04",2.99,""],["2014-06-05",3.0,""],["2014-06-06",2.97,""],["2014-06-09",2.95,""],["2014-06-10",2.95,""],["2014-06-11",2.96,""],["2014-06-12",2.94,""],["2014-06-13",2.93,""],["2014-06-16",2.89,""],["2014-06-17",2.89,""],["2014-06-18",2.92,""],["2014-06-19",2.89,""],["2014-06-20",2.87,""],["2014-06-23",2.85,""],["2014-06-24",2.84,""],["2014-06-25",2.82,""],["2014-06-26",2.77,""],["2014-06-27",2.76,""],["2014-06-30",2.76,""],["2014-07-01",2.75,""],["2014-07-02",2.74,""],["2014-07-03",2.76,""],["2014-07-04",2.74,""],["2014-07-07",2.72,""],["2014-07-08",2.71,""],["2014-07-09",2.69,""],["2014-07-10",2.68,""],["2014-07-11",2.68,""],["2014-07-14",2.67,""],["2014-07-15",2.66,""],["2014-07-16",2.65,""],["2014-07-17",2.64,""],["2014-07-18",2.63,""],["2014-07-21",2.62,""],["2014-07-22",2.63,""],["2014-07-23",2.63,""],["2014-07-24",2.61,""],["2014-07-25",2.62,""],["2014-07-28",2.6,""],["2014-07-29",2.59,""],["2014-07-30",2.56,""],["2014-07-31",2.59,""],["2014-08-01",2.59,""],["2014-08-04",2.57,""],["2014-08-05",2.57,""],["2014-08-06",2.58,""],["2014-08-07",2.55,""],["2014-08-08",2.54,""],["2014-08-11",2.54,""],["2014-08-12",2.55,""],["2014-08-13",2.54,""],["2014-08-14",2.51,""],["2014-08-15","NA","z"],["2014-08-18",2.49,""],["2014-08-19",2.5,""],["2014-08-20",2.48,""],["2014-08-21",2.47,""],["2014-08-22",2.45,""],["2014-08-25",2.43,""],["2014-08-26",2.41,""],["2014-08-27",2.39,""],["2014-08-28",2.37,""],["2014-08-29",2.35,""],["2014-09-01",2.34,""],["2014-09-02",2.35,""],["2014-09-03",2.34,""],["2014-09-04",2.34,""],["2014-09-05",2.32,""],["2014-09-08","NA","z"],["2014-09-09",2.33,""],["2014-09-10",2.35,""],["2014-09-11",2.33,""],["2014-09-12",2.35,""],["2014-09-15",2.35,""],["2014-09-16",2.32,""],["2014-09-17",2.34,""],["2014-09-18",2.33,""],["2014-09-19",2.33,""],["2014-09-22",2.29,""],["2014-09-23",2.28,""],["2014-09-24",2.29,""],["2014-09-25",2.27,""],["2014-09-26",2.25,""],["2014-09-29",2.27,""],["2014-09-30",2.26,""],["2014-10-01",2.24,""],["2014-10-02",2.22,""],["2014-10-03",2.23,""],["2014-10-06",2.22,""],["2014-10-07",2.21,""],["2014-10-08",2.2,""],["2014-10-09",2.19,""],["2014-10-10",2.2,""],["2014-10-13",2.19,""],["2014-10-14",2.18,""],["2014-10-15",2.15,""],["2014-10-16",2.12,""],["2014-10-17",2.17,""],["2014-10-20",2.16,""],["2014-10-21",2.16,""],["2014-10-22",2.14,""],["2014-10-23",2.16,""],["2014-10-24",2.17,""],["2014-10-27",2.18,""],["2014-10-28",2.16,""],["2014-10-29",2.15,""],["2014-10-30",2.17,""],["2014-10-31",2.15,""],["2014-11-03",2.13,""],["2014-11-04",2.15,""],["2014-11-05",2.16,""],["2014-11-06",2.17,""],["2014-11-07",2.16,""],["2014-11-10",2.15,""],["2014-11-11",2.15,""],["2014-11-12",2.13,""],["2014-11-13",2.14,""],["2014-11-14",2.12,""],["2014-11-17",2.11,""],["2014-11-18",2.11,""],["2014-11-19",2.11,""],["2014-11-20",2.13,""],["2014-11-21",2.09,""],["2014-11-24",2.07,""],["2014-11-25",2.06,""],["2014-11-26",2.04,""],["2014-11-27",2.03,""],["2014-11-28",2.01,""],["2014-12-01",2.0,""],["2014-12-02",2.02,""],["2014-12-03",2.01,""],["2014-12-04",2.01,""],["2014-12-05",2.0,""],["2014-12-08","NA","z"],["2014-12-09",1.97,""],["2014-12-10",1.96,""],["2014-12-11",1.95,""],["2014-12-12",1.94,""],["2014-12-15",1.93,""],["2014-12-16",1.92,""],["2014-12-17",1.91,""],["2014-12-18",1.89,""],["2014-12-19",1.91,""],["2014-12-22",1.88,""],["2014-12-23",1.88,""],["2014-12-24","NA","z"],["2014-12-29",1.88,""],["2014-12-30",1.87,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02","NA","z"],["2015-01-05",1.84,""],["2015-01-06",1.83,""],["2015-01-07",1.81,""],["2015-01-12",1.8,""],["2015-01-13",1.77,""],["2015-01-14",1.75,""],["2015-01-15",1.72,""],["2015-01-19",1.67,""],["2015-01-20",1.66,""],["2015-01-21",1.66,""],["2015-01-22",1.7,""],["2015-01-26",1.57,""],["2015-01-27",1.52,""],["2015-01-28",1.53,""],["2015-01-29",1.51,""],["2015-02-02",1.48,""],["2015-02-03",1.48,""],["2015-02-04",1.5,""],["2015-02-05",1.5,""],["2015-02-09",1.51,""],["2015-02-10","NA","z"],["2015-02-11",1.52,""],["2015-02-12",1.52,""],["2015-02-16",1.51,""],["2015-02-17",1.52,""],["2015-02-18",1.51,""],["2015-02-19",1.52,""],["2015-02-23",1.52,""],["2015-02-24",1.51,""],["2015-02-25",1.49,""],["2015-02-26",1.46,""],["2015-03-02",1.43,""],["2015-03-03",1.43,""],["2015-03-04",1.44,""],["2015-03-05",1.41,""],["2015-03-09",1.39,""],["2015-03-10",1.36,""],["2015-03-11",1.31,""],["2015-03-12",1.28,""],["2015-03-16",1.3,""],["2015-03-17",1.3,""],["2015-03-18",1.29,""],["2015-03-19","NA","z"],["2015-03-23",1.24,""],["2015-03-24",1.26,""],["2015-03-25",1.24,""],["2015-03-26",1.2,""],["2015-03-30",1.16,""],["2015-03-31","NA","z"],["2015-04-01",1.14,""],["2015-04-02",1.11,""],["2015-04-06","NA","z"],["2015-04-07",1.12,""],["2015-04-08",1.1,""],["2015-04-09",1.08,""],["2015-04-13",1.08,""],["2015-04-14",1.1,""],["2015-04-15",1.13,""],["2015-04-16",1.11,""],["2015-04-20",1.2,""],["2015-04-21",1.18,""],["2015-04-22",1.19,""],["2015-04-23",1.18,""],["2015-04-24",1.19,""],["2015-04-27",1.22,""],["2015-04-28",1.2,""],["2015-04-29",1.22,""],["2015-04-30",1.27,""],["2015-05-01","NA","z"],["2015-05-04",1.32,""],["2015-05-05",1.35,""],["2015-05-06",1.46,""],["2015-05-11",1.49,""],["2015-05-12",1.54,""],["2015-05-13",1.54,""],["2015-05-18",1.54,""],["2015-05-19",1.51,""],["2015-05-20",1.5,""],["2015-05-25",1.52,""],["2015-05-26",1.51,""],["2015-05-27",1.52,""],["2015-06-01",1.5,""],["2015-06-02",1.54,""],["2015-06-03",1.61,""],["2015-06-08",1.71,""],["2015-06-09",1.74,""],["2015-06-10",1.79,""],["2015-06-15",1.83,""],["2015-06-16",1.93,""],["2015-06-17",1.9,""],["2015-06-22",1.88,""],["2015-06-23",1.83,""],["2015-06-24",1.84,""],["2015-06-29","NA","z"],["2015-06-30",1.97,""],["2015-07-01",1.92,""],["2015-07-06",1.96,""],["2015-07-07",1.95,""],["2015-07-08",1.9,""],["2015-07-13",1.9,""],["2015-07-14",1.86,""],["2015-07-15",1.82,""],["2015-07-20",1.7,""],["2015-07-21",1.65,""],["2015-07-22",1.71,""],["2015-07-27",1.63,""],["2015-07-28",1.64,""],["2015-07-29",1.61,""],["2015-08-03",1.55,""],["2015-08-04",1.5,""],["2015-08-05",1.5,""],["2015-08-10",1.55,""],["2015-08-11",1.52,""],["2015-08-12",1.47,""],["2015-08-14",1.53,""],["2015-08-17",1.53,""],["2015-08-18",1.51,""],["2015-08-19",1.53,""],["2015-08-20",1.52,""],["2015-08-21",1.57,""],["2015-08-24",1.59,""],["2015-08-25",1.63,""],["2015-08-26",1.68,""],["2015-08-27",1.68,""],["2015-08-28",1.67,""],["2015-08-31",1.66,""],["2015-09-01",1.7,""],["2015-09-02",1.74,""],["2015-09-03",1.73,""],["2015-09-04",1.67,""],["2015-09-07",1.62,""],["2015-09-08","NA","z"],["2015-09-09",1.62,""],["2015-09-10",1.62,""],["2015-09-11",1.62,""],["2015-09-14",1.62,""],["2015-09-15",1.62,""],["2015-09-16",1.66,""],["2015-09-17",1.69,""],["2015-09-18",1.58,""],["2015-09-21","NA","z"],["2015-09-22",1.55,""],["2015-09-23",1.51,""],["2015-09-24",1.52,""],["2015-09-25",1.55,""],["2015-09-28",1.54,""],["2015-09-29",1.5,""],["2015-09-30",1.49,""],["2015-10-01",1.49,""],["2015-10-02",1.44,""],["2015-10-05",1.37,""],["2015-10-06",1.43,""],["2015-10-07",1.46,""],["2015-10-08",1.44,""],["2015-10-09",1.43,""],["2015-10-12",1.44,""],["2015-10-13",1.4,""],["2015-10-14",1.39,""],["2015-10-15",1.38,""],["2015-10-16",1.39,""],["2015-10-19",1.4,""],["2015-10-20",1.37,""],["2015-10-21",1.4,""],["2015-10-22",1.39,""],["2015-10-23",1.26,""],["2015-10-26",1.26,""],["2015-10-27",1.26,""],["2015-10-28",1.23,""],["2015-10-29",1.24,""],["2015-10-30",1.27,""],["2015-11-02",1.3,""],["2015-11-03",1.32,""],["2015-11-04",1.32,""],["2015-11-05",1.35,""],["2015-11-06",1.36,""],["2015-11-09",1.47,""],["2015-11-10",1.37,""],["2015-11-11",1.37,""],["2015-11-12",1.34,""],["2015-11-13",1.31,""],["2015-11-16",1.31,""],["2015-11-17",1.3,""],["2015-11-18",1.29,""],["2015-11-19",1.25,""],["2015-11-20",1.25,""],["2015-11-23",1.25,""],["2015-11-24",1.23,""],["2015-11-25",1.21,""],["2015-11-26",1.17,""],["2015-11-27",1.17,""],["2015-11-30",1.19,""],["2015-12-01",1.19,""],["2015-12-02",1.17,""],["2015-12-03",1.15,""],["2015-12-04",1.33,""],["2015-12-07",1.32,""],["2015-12-08","NA","z"],["2015-12-09",1.27,""],["2015-12-10",1.28,""],["2015-12-11",1.26,""],["2015-12-14",1.29,""],["2015-12-15",1.34,""],["2015-12-16",1.33,""],["2015-12-17",1.32,""],["2015-12-18",1.27,""],["2015-12-21",1.3,""],["2015-12-22",1.3,""],["2015-12-23",1.33,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",1.35,""],["2015-12-29",1.32,""],["2015-12-30",1.36,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",1.31,""],["2016-01-05",1.29,""],["2016-01-06",1.24,""],["2016-01-07",1.22,""],["2016-01-08",1.28,""],["2016-01-11",1.28,""],["2016-01-12",1.33,""],["2016-01-13",1.32,""],["2016-01-14",1.28,""],["2016-01-15",1.27,""],["2016-01-18",1.27,""],["2016-01-19",1.27,""],["2016-01-20",1.21,""],["2016-01-21",1.26,""],["2016-01-22",1.21,""],["2016-01-25",1.22,""],["2016-01-26",1.2,""],["2016-01-27",1.17,""],["2016-01-28",1.17,""],["2016-01-29",1.12,""],["2016-02-01",1.07,""],["2016-02-02",1.11,""],["2016-02-03",1.14,""],["2016-02-04",1.13,""],["2016-02-05",1.14,""],["2016-02-08",1.16,""],["2016-02-09",1.23,""],["2016-02-10","NA","z"],["2016-02-11",1.2,""],["2016-02-12",1.23,""],["2016-02-15",1.22,""],["2016-02-16",1.21,""],["2016-02-17",1.22,""],["2016-02-18",1.19,""],["2016-02-19",1.15,""],["2016-02-22",1.17,""],["2016-02-23",1.15,""],["2016-02-24",1.13,""],["2016-02-25",1.12,""],["2016-02-26",1.11,""],["2016-02-29",1.11,""],["2016-03-01",1.1,""],["2016-03-02",1.11,""],["2016-03-03",1.13,""],["2016-03-04",1.08,""],["2016-03-07",1.08,""],["2016-03-08",1.09,""],["2016-03-09",1.08,""],["2016-03-10",1.07,""],["2016-03-11",1.07,""],["2016-03-14",1.03,""],["2016-03-15",1.04,""],["2016-03-16",1.04,""],["2016-03-17",0.99,""],["2016-03-18",0.97,""],["2016-03-21",0.98,""],["2016-03-22",0.97,""],["2016-03-23",0.99,""],["2016-03-24",0.96,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.92,""],["2016-03-30",0.9,""],["2016-03-31","NA","z"],["2016-04-01",0.92,""],["2016-04-04",0.91,""],["2016-04-05",0.88,""],["2016-04-06",0.91,""],["2016-04-07",0.93,""],["2016-04-11",0.96,""],["2016-04-12",1.0,""],["2016-04-13",1.01,""],["2016-04-14",0.97,""],["2016-04-15",0.97,""],["2016-04-18",0.98,""],["2016-04-19",1.01,""],["2016-04-20",1.0,""],["2016-04-21",1.05,""],["2016-04-22",1.04,""],["2016-04-25",1.06,""],["2016-04-26",1.09,""],["2016-04-27",1.11,""],["2016-04-28",1.06,""],["2016-04-29",1.06,""],["2016-05-02",1.07,""],["2016-05-03",1.06,""],["2016-05-04",1.05,""],["2016-05-05",1.06,""],["2016-05-06",1.05,""],["2016-05-09",1.06,""],["2016-05-10",1.02,""],["2016-05-11",1.02,""],["2016-05-12",1.0,""],["2016-05-13",1.03,""],["2016-05-16",1.02,""],["2016-05-17",1.03,""],["2016-05-18",1.02,""],["2016-05-19",1.06,""],["2016-05-20",1.04,""],["2016-05-23",1.02,""],["2016-05-24",1.03,""],["2016-05-25",0.99,""],["2016-05-26",0.96,""],["2016-05-27",0.95,""],["2016-05-30",0.97,""],["2016-05-31",0.97,""],["2016-06-01",0.96,""],["2016-06-02",0.97,""],["2016-06-03",0.95,""],["2016-06-06",0.94,""],["2016-06-07","NA","z"],["2016-06-08",0.92,""],["2016-06-09",0.9,""],["2016-06-10",0.89,""],["2016-06-13",0.94,""],["2016-06-14",0.96,""],["2016-06-15",0.97,""],["2016-06-16",0.99,""],["2016-06-17",1.0,""],["2016-06-20",0.97,""],["2016-06-21",0.95,""],["2016-06-22",0.95,""],["2016-06-23",0.93,""],["2016-06-24",0.99,""],["2016-06-27",0.95,""],["2016-06-28",0.91,""],["2016-06-29","NA","z"],["2016-06-30",0.86,""],["2016-07-01",0.8,""],["2016-07-04",0.8,""],["2016-07-05",0.78,""],["2016-07-06",0.77,""],["2016-07-07",0.79,""],["2016-07-08",0.78,""],["2016-07-11",0.76,""],["2016-07-12",0.79,""],["2016-07-13",0.79,""],["2016-07-14",0.77,""],["2016-07-15",0.79,""],["2016-07-18",0.79,""],["2016-07-19",0.78,""],["2016-07-20",0.75,""],["2016-07-21",0.76,""],["2016-07-22",0.74,""],["2016-07-25",0.72,""],["2016-07-26",0.71,""],["2016-07-27",0.72,""],["2016-07-28",0.72,""],["2016-07-29",0.72,""],["2016-08-01",0.69,""],["2016-08-02",0.71,""],["2016-08-03",0.71,""],["2016-08-04",0.71,""],["2016-08-05",0.66,""],["2016-08-08",0.67,""],["2016-08-09",0.64,""],["2016-08-10",0.64,""],["2016-08-11",0.61,""],["2016-08-12",0.61,""],["2016-08-15","NA","z"],["2016-08-16",0.61,""],["2016-08-17",0.61,""],["2016-08-18",0.57,""],["2016-08-19",0.56,""],["2016-08-22",0.56,""],["2016-08-23",0.55,""],["2016-08-24",0.56,""],["2016-08-25",0.56,""],["2016-08-26",0.56,""],["2016-08-29",0.58,""],["2016-08-30",0.56,""],["2016-08-31",0.55,""],["2016-09-01",0.58,""],["2016-09-02",0.61,""],["2016-09-05",0.6,""],["2016-09-06",0.59,""],["2016-09-07",0.56,""],["2016-09-08","NA","z"],["2016-09-09",0.59,""],["2016-09-12",0.65,""],["2016-09-13",0.64,""],["2016-09-14",0.66,""],["2016-09-15",0.65,""],["2016-09-16",0.64,""],["2016-09-19",0.64,""],["2016-09-20",0.62,""],["2016-09-21","NA","z"],["2016-09-22",0.59,""],["2016-09-23",0.58,""],["2016-09-26",0.56,""],["2016-09-27",0.55,""],["2016-09-28",0.52,""],["2016-09-29",0.53,""],["2016-09-30",0.55,""],["2016-10-03",0.56,""],["2016-10-04",0.59,""],["2016-10-05",0.62,""],["2016-10-06",0.64,""],["2016-10-07",0.66,""],["2016-10-10",0.65,""],["2016-10-11",0.66,""],["2016-10-12",0.65,""],["2016-10-13",0.64,""],["2016-10-14",0.63,""],["2016-10-17",0.62,""],["2016-10-18",0.59,""],["2016-10-19",0.56,""],["2016-10-20",0.54,""],["2016-10-21",0.52,""],["2016-10-24",0.5,""],["2016-10-25",0.52,""],["2016-10-26",0.52,""],["2016-10-27",0.58,""],["2016-10-28",0.61,""],["2016-10-31",0.6,""],["2016-11-01",0.62,""],["2016-11-02",0.63,""],["2016-11-03",0.66,""],["2016-11-04",0.68,""],["2016-11-07",0.67,""],["2016-11-08",0.69,""],["2016-11-09",0.71,""],["2016-11-10",0.73,""],["2016-11-11",0.88,""],["2016-11-14",1.0,""],["2016-11-15",0.89,""],["2016-11-16",0.93,""],["2016-11-17",0.92,""],["2016-11-18",1.01,""],["2016-11-21",1.0,""],["2016-11-22",0.94,""],["2016-11-23",0.93,""],["2016-11-24",0.94,""],["2016-11-25",0.97,""],["2016-11-28",0.94,""],["2016-11-29",0.93,""],["2016-11-30",0.89,""],["2016-12-01",0.9,""],["2016-12-02",0.92,""],["2016-12-05",0.93,""],["2016-12-06",0.85,""],["2016-12-07",0.84,""],["2016-12-08","NA","z"],["2016-12-09",0.89,""],["2016-12-12",0.93,""],["2016-12-13","NA","z"],["2016-12-14",0.81,""],["2016-12-15",0.83,""],["2016-12-16",0.81,""],["2016-12-19",0.81,""],["2016-12-20",0.78,""],["2016-12-21",0.74,""],["2016-12-22",0.76,""],["2016-12-23",0.76,""],["2016-12-26","NA","z"],["2016-12-27",0.79,""],["2016-12-28",0.73,""],["2016-12-29",0.71,""],["2016-12-30",0.73,""],["2017-01-02","NA","z"],["2017-01-03",1.01,""],["2017-01-04",1.08,""],["2017-01-05",1.13,""],["2017-01-06",1.15,""],["2017-01-09",1.15,""],["2017-01-10",1.12,""],["2017-01-11",1.13,""],["2017-01-12",1.07,""],["2017-01-13",1.11,""],["2017-01-16",1.11,""],["2017-01-17",1.09,""],["2017-01-18",1.12,""],["2017-01-19",1.17,""],["2017-01-20",1.17,""],["2017-01-23",1.22,""],["2017-01-24",1.18,""],["2017-01-25",1.24,""],["2017-01-26",1.31,""],["2017-01-27",1.31,""],["2017-01-30",1.36,""],["2017-01-31",1.36,""],["2017-02-01",1.37,""],["2017-02-02",1.4,""],["2017-02-03",1.36,""],["2017-02-06",1.36,""],["2017-02-07",1.38,""],["2017-02-08",1.38,""],["2017-02-09",1.29,""],["2017-02-10","NA","z"],["2017-02-13",1.35,""],["2017-02-14",1.29,""],["2017-02-15",1.31,""],["2017-02-16",1.33,""],["2017-02-17",1.3,""],["2017-02-20",1.3,""],["2017-02-21",1.31,""],["2017-02-22",1.35,""],["2017-02-23",1.32,""],["2017-02-24",1.26,""],["2017-02-27",1.22,""],["2017-02-28",1.18,""],["2017-03-01",1.41,""],["2017-03-02",1.44,""],["2017-03-03",1.45,""],["2017-03-06",1.47,""],["2017-03-07",1.5,""],["2017-03-08",1.52,""],["2017-03-09",1.54,""],["2017-03-10",1.62,""],["2017-03-13",1.62,""],["2017-03-14",1.65,""],["2017-03-15",1.61,""],["2017-03-16",1.58,""],["2017-03-17",1.65,""],["2017-03-20",1.65,""],["2017-03-21",1.64,""],["2017-03-22",1.57,""],["2017-03-23",1.55,""],["2017-03-24",1.55,""],["2017-03-27",1.53,""],["2017-03-28",1.5,""],["2017-03-29",1.5,""],["2017-03-30",1.45,""],["2017-03-31","NA","z"],["2017-04-03",1.48,""],["2017-04-04",1.44,""],["2017-04-05",1.41,""],["2017-04-06",1.43,""],["2017-04-07",1.41,""],["2017-04-10",1.44,""],["2017-04-11",1.41,""],["2017-04-12",1.43,""],["2017-04-13",1.41,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",1.41,""],["2017-04-19",1.4,""],["2017-04-20",1.45,""],["2017-04-24",1.4,""],["2017-04-25",1.41,""],["2017-04-26",1.46,""],["2017-04-27",1.46,""],["2017-04-28",1.41,""],["2017-05-01","NA","z"],["2017-05-02",1.44,""],["2017-05-03",1.39,""],["2017-05-04",1.39,""],["2017-05-05",1.37,""],["2017-05-08",1.38,""],["2017-05-09",1.41,""],["2017-05-10",1.41,""],["2017-05-11",1.43,""],["2017-05-12",1.43,""],["2017-05-15",1.43,""],["2017-05-16",1.4,""],["2017-05-17",1.39,""],["2017-05-18",1.35,""],["2017-05-19",1.33,""],["2017-05-22",1.33,""],["2017-05-23",1.36,""],["2017-05-24",1.36,""],["2017-05-25",1.34,""],["2017-05-26",1.31,""],["2017-05-29",1.32,""],["2017-05-30",1.31,""],["2017-05-31",1.29,""],["2017-06-01",1.33,""],["2017-06-02",1.33,""],["2017-06-05",1.31,""],["2017-06-06",1.29,""],["2017-06-07","NA","z"],["2017-06-08",1.29,""],["2017-06-09",1.25,""],["2017-06-12",1.2,""],["2017-06-13","NA","z"],["2017-06-14","NA","z"],["2017-06-15","NA","z"],["2017-06-16",1.19,""],["2017-06-19",1.19,""],["2017-06-20",1.18,""],["2017-06-21",1.13,""],["2017-06-22",1.13,""],["2017-06-23",1.13,""],["2017-06-26",1.1,""],["2017-06-27",1.16,""],["2017-06-28",1.23,""],["2017-06-29","NA","z"],["2017-06-30",1.28,""],["2017-07-03",1.31,""],["2017-07-04",1.32,""],["2017-07-05",1.33,""],["2017-07-06",1.35,""],["2017-07-07",1.45,""],["2017-07-10",1.44,""],["2017-07-11",1.47,""],["2017-07-12",1.44,""],["2017-07-13",1.38,""],["2017-07-14",1.43,""],["2017-07-17",1.4,""],["2017-07-18",1.35,""],["2017-07-19",1.35,""],["2017-07-20",1.36,""],["2017-07-21",1.28,""],["2017-07-24",1.27,""],["2017-07-25",1.29,""],["2017-07-26",1.23,""],["2017-07-27",1.3,""],["2017-07-28",1.34,""],["2017-07-31",1.31,""],["2017-08-01",1.29,""],["2017-08-02",1.25,""],["2017-08-03",1.26,""],["2017-08-04",1.23,""],["2017-08-07",1.23,""],["2017-08-08",1.22,""],["2017-08-09",1.23,""],["2017-08-10",1.22,""],["2017-08-11",1.23,""],["2017-08-14",1.21,""],["2017-08-15","NA","z"],["2017-08-16",1.25,""],["2017-08-17",1.24,""],["2017-08-18",1.24,""],["2017-08-21",1.22,""],["2017-08-22",1.21,""],["2017-08-23",1.22,""],["2017-08-24",1.21,""],["2017-08-25",1.23,""],["2017-08-28",1.22,""],["2017-08-29",1.21,""],["2017-08-30",1.23,""],["2017-08-31",1.22,""],["2017-09-01",1.21,""],["2017-09-04",1.24,""],["2017-09-05",1.23,""],["2017-09-06",1.2,""],["2017-09-07",1.22,""],["2017-09-08","NA","z"],["2017-09-11",1.19,""],["2017-09-12",1.22,""],["2017-09-13",1.26,""],["2017-09-14",1.28,""],["2017-09-15",1.28,""],["2017-09-18",1.26,""],["2017-09-19",1.28,""],["2017-09-20",1.27,""],["2017-09-21","NA","z"],["2017-09-22",1.3,""],["2017-09-25",1.28,""],["2017-09-26",1.31,""],["2017-09-27",1.3,""],["2017-09-28",1.34,""],["2017-09-29",1.32,""],["2017-10-02",1.3,""],["2017-10-03",1.28,""],["2017-10-04",1.27,""],["2017-10-05",1.27,""],["2017-10-06",1.29,""],["2017-10-09",1.26,""],["2017-10-10",1.29,""],["2017-10-11",1.27,""],["2017-10-12",1.25,""],["2017-10-13",1.24,""],["2017-10-16",1.24,""],["2017-10-17",1.2,""],["2017-10-18",1.18,""],["2017-10-19",1.21,""],["2017-10-20",1.24,""],["2017-10-23",1.25,""],["2017-10-24",1.24,""],["2017-10-25",1.26,""],["2017-10-26",1.27,""],["2017-10-27",1.22,""],["2017-10-30",1.18,""],["2017-10-31",1.16,""],["2017-11-01",1.14,""],["2017-11-02",1.15,""],["2017-11-03",1.12,""],["2017-11-06",1.12,""],["2017-11-07",1.11,""],["2017-11-08",1.08,""],["2017-11-09",1.13,""],["2017-11-10",1.17,""],["2017-11-13",1.17,""],["2017-11-14",1.16,""],["2017-11-15",1.14,""],["2017-11-16",1.16,""],["2017-11-17",1.15,""],["2017-11-20",1.14,""],["2017-11-21",1.12,""],["2017-11-22",1.1,""],["2017-11-23",1.11,""],["2017-11-24",1.13,""],["2017-11-27",1.11,""],["2017-11-28",1.11,""],["2017-11-29",1.11,""],["2017-11-30",1.13,""],["2017-12-01",1.07,""],["2017-12-04",1.07,""],["2017-12-05",1.06,""],["2017-12-06",1.03,""],["2017-12-07",1.04,""],["2017-12-08","NA","z"],["2017-12-11",1.02,""],["2017-12-12",1.02,""],["2017-12-13","NA","z"],["2017-12-14",1.07,""],["2017-12-15",1.05,""],["2017-12-18",1.06,""],["2017-12-19",1.05,""],["2017-12-20",1.12,""],["2017-12-21",1.17,""],["2017-12-22",1.17,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",1.15,""],["2017-12-28",1.15,""],["2017-12-29",1.2,""],["2018-01-01","NA","z"],["2018-01-02","NA","z"],["2018-01-03",1.3,""],["2018-01-04",1.3,""],["2018-01-05",1.26,""],["2018-01-08",1.28,""],["2018-01-09",1.26,""],["2018-01-10",1.29,""],["2018-01-11",1.28,""],["2018-01-12",1.3,""],["2018-01-15",1.29,""],["2018-01-16",1.3,""],["2018-01-17",1.3,""],["2018-01-18",1.31,""],["2018-01-19",1.31,""],["2018-01-22",1.27,""],["2018-01-23",1.25,""],["2018-01-24",1.26,""],["2018-01-25",1.26,""],["2018-01-26",1.29,""],["2018-01-29",1.32,""],["2018-01-30",1.34,""],["2018-01-31",1.34,""],["2018-02-01",1.36,""],["2018-02-02",1.36,""],["2018-02-05",1.37,""],["2018-02-06",1.33,""],["2018-02-07",1.32,""],["2018-02-08",1.35,""],["2018-02-09",1.37,""],["2018-02-12",1.39,""],["2018-02-13",1.39,""],["2018-02-14",1.39,""],["2018-02-15",1.42,""],["2018-02-16",1.4,""],["2018-02-19",1.41,""],["2018-02-20",1.42,""],["2018-02-21",1.4,""],["2018-02-22",1.41,""],["2018-02-23",1.4,""],["2018-02-26",1.39,""],["2018-02-27",1.36,""],["2018-02-28",1.35,""],["2018-03-01",1.31,""],["2018-03-02",1.29,""],["2018-03-05",1.3,""],["2018-03-06",1.31,""],["2018-03-07",1.29,""],["2018-03-08",1.29,""],["2018-03-09",1.26,""],["2018-03-12",1.29,""],["2018-03-13",1.27,""],["2018-03-14",1.26,""],["2018-03-15",1.24,""],["2018-03-16",1.22,""],["2018-03-19","NA","z"],["2018-03-20",1.21,""],["2018-03-21",1.2,""],["2018-03-22",1.19,""],["2018-03-23",1.16,""],["2018-03-26",1.16,""],["2018-03-27",1.16,""],["2018-03-28",1.13,""],["2018-03-29",1.12,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",1.21,""],["2018-04-04",1.19,""],["2018-04-05",1.2,""],["2018-04-06",1.21,""],["2018-04-09",1.23,""],["2018-04-10",1.24,""],["2018-04-11",1.25,""],["2018-04-12",1.25,""],["2018-04-13",1.25,""],["2018-04-16",1.25,""],["2018-04-17",1.24,""],["2018-04-18",1.21,""],["2018-04-19",1.22,""],["2018-04-20",1.25,""],["2018-04-23",1.26,""],["2018-04-24",1.26,""],["2018-04-25",1.26,""],["2018-04-26",1.26,""],["2018-04-27",1.23,""],["2018-04-30",1.24,""],["2018-05-01","NA","z"],["2018-05-02",1.23,""],["2018-05-03",1.23,""],["2018-05-04",1.21,""],["2018-05-07",1.22,""],["2018-05-08",1.23,""],["2018-05-09",1.27,""],["2018-05-10",1.27,""],["2018-05-11",1.26,""],["2018-05-14",1.27,""],["2018-05-15",1.3,""],["2018-05-16",1.32,""],["2018-05-17",1.35,""],["2018-05-18",1.36,""],["2018-05-21",1.38,""],["2018-05-22",1.39,""],["2018-05-23",1.39,""],["2018-05-24",1.38,""],["2018-05-25",1.36,""],["2018-05-28",1.37,""],["2018-05-29",1.39,""],["2018-05-30",1.41,""],["2018-05-31",1.38,""],["2018-06-01",1.37,""],["2018-06-04",1.36,""],["2018-06-05",1.35,""],["2018-06-06",1.4,""],["2018-06-07","NA","z"],["2018-06-08",1.42,""],["2018-06-11",1.4,""],["2018-06-12",1.44,""],["2018-06-13",1.41,""],["2018-06-14",1.44,""],["2018-06-15",1.37,""],["2018-06-18",1.38,""],["2018-06-19",1.34,""],["2018-06-20",1.32,""],["2018-06-21",1.34,""],["2018-06-22",1.33,""],["2018-06-25",1.35,""],["2018-06-26",1.37,""],["2018-06-27",1.38,""],["2018-06-28",1.36,""],["2018-06-29","NA","z"],["2018-07-02",1.33,""],["2018-07-03",1.33,""],["2018-07-04",1.33,""],["2018-07-05",1.35,""],["2018-07-06",1.36,""],["2018-07-09",1.34,""],["2018-07-10",1.35,""],["2018-07-11",1.32,""],["2018-07-12",1.34,""],["2018-07-13",1.3,""],["2018-07-16",1.32,""],["2018-07-17",1.33,""],["2018-07-18",1.31,""],["2018-07-19",1.32,""],["2018-07-20",1.31,""],["2018-07-23",1.35,""],["2018-07-24",1.37,""],["2018-07-25",1.35,""],["2018-07-26",1.37,""],["2018-07-27",1.36,""],["2018-07-30",1.38,""],["2018-07-31",1.41,""],["2018-08-01",1.44,""],["2018-08-02",1.47,""],["2018-08-03",1.49,""],["2018-08-06",1.46,""],["2018-08-07",1.44,""],["2018-08-08",1.46,""],["2018-08-09",1.44,""],["2018-08-10",1.42,""],["2018-08-13",1.46,""],["2018-08-14",1.47,""],["2018-08-15","NA","z"],["2018-08-16",1.46,""],["2018-08-17",1.44,""],["2018-08-20",1.46,""],["2018-08-21",1.44,""],["2018-08-22",1.41,""],["2018-08-23",1.44,""],["2018-08-31",1.52,""],["2018-09-03",1.54,""],["2018-09-04",1.52,""],["2018-09-05",1.5,""],["2018-09-06",1.51,""],["2018-09-07",1.49,""],["2018-09-10",1.51,""],["2018-09-11",1.51,""],["2018-09-12",1.53,""],["2018-09-13",1.51,""],["2018-09-14",1.5,""],["2018-09-17",1.52,""],["2018-09-18",1.52,""],["2018-09-19",1.53,""],["2018-09-20",1.54,""],["2018-09-24",1.52,""],["2018-09-25",1.55,""],["2018-09-26",1.56,""],["2018-09-27",1.54,""],["2018-09-28",1.54,""],["2018-10-01",1.56,""],["2018-10-02",1.54,""],["2018-10-03",1.52,""],["2018-10-04",1.56,""],["2018-10-05",1.58,""],["2018-10-08",1.6,""],["2018-10-09",1.61,""],["2018-10-10",1.59,""],["2018-10-11",1.58,""],["2018-10-12",1.61,""],["2018-10-15",1.61,""],["2018-10-16",1.59,""],["2018-10-17",1.56,""],["2018-10-18",1.59,""],["2018-10-19",1.61,""],["2018-10-22",1.6,""],["2018-10-23",1.58,""],["2018-10-24",1.56,""],["2018-10-25",1.54,""],["2018-10-26",1.52,""],["2018-10-29",1.49,""],["2018-10-30",1.51,""],["2018-10-31",1.53,""],["2018-11-01",1.53,""],["2018-11-07",1.53,""],["2018-11-08",1.56,""],["2018-11-09",1.54,""],["2018-11-12",1.54,""],["2018-11-13",1.56,""],["2018-11-14",1.56,""],["2018-11-15",1.55,""],["2018-11-16",1.56,""],["2018-11-19",1.57,""],["2018-11-20",1.59,""],["2018-11-21",1.57,""],["2018-11-22",1.57,""],["2018-11-23",1.56,""],["2018-11-26",1.54,""],["2018-11-27",1.51,""],["2018-11-28",1.52,""],["2018-11-29",1.5,""],["2018-11-30",1.47,""],["2018-12-03",1.47,""],["2018-12-04",1.45,""],["2018-12-05",1.44,""],["2018-12-06",1.44,""],["2018-12-07",1.44,""],["2018-12-10",1.44,""],["2018-12-11",1.45,""],["2018-12-12",1.4,""],["2018-12-13","NA","z"],["2018-12-14",1.39,""],["2018-12-17",1.39,""],["2018-12-18",1.37,""],["2018-12-19",1.34,""],["2018-12-20",1.32,""],["2018-12-21",1.33,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",1.33,""],["2018-12-28",1.33,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02","NA","z"],["2019-01-03",1.33,""],["2019-01-04",1.32,""],["2019-01-07",1.34,""],["2019-01-08",1.36,""],["2019-01-09",1.36,""],["2019-01-10",1.31,""],["2019-01-11",1.28,""],["2019-01-14",1.28,""],["2019-01-15",1.25,""],["2019-01-16",1.24,""],["2019-01-17",1.23,""],["2019-01-18",1.24,""],["2019-01-21",1.23,""],["2019-01-22",1.22,""],["2019-01-23",1.21,""],["2019-01-24",1.2,""],["2019-01-25",1.17,""],["2019-01-28",1.18,""],["2019-01-29",1.18,""],["2019-01-30",1.18,""],["2019-01-31",1.16,""],["2019-02-01",1.17,""],["2019-02-04",1.2,""],["2019-02-05",1.2,""],["2019-02-06",1.18,""],["2019-02-07",1.19,""],["2019-02-08",1.18,""],["2019-02-11",1.19,""],["2019-02-12",1.19,""],["2019-02-13",1.18,""],["2019-02-14",1.16,""],["2019-02-15",1.18,""],["2019-02-18",1.16,""],["2019-02-19",1.16,""],["2019-02-20",1.14,""],["2019-02-21",1.17,""],["2019-02-22",1.16,""],["2019-02-25",1.15,""],["2019-02-26",1.14,""],["2019-02-27",1.14,""],["2019-02-28",1.14,""],["2019-03-01",1.15,""],["2019-03-04",1.13,""],["2019-03-05",1.1,""],["2019-03-06",1.08,""],["2019-03-07",1.05,""],["2019-03-08",1.02,""],["2019-03-11",1.01,""],["2019-03-12",1.04,""],["2019-03-13",1.04,""],["2019-03-14",1.03,""],["2019-03-15",1.04,""],["2019-03-18",1.05,""],["2019-03-19","NA","z"],["2019-03-20",1.04,""],["2019-03-21",1.01,""],["2019-03-22",0.97,""],["2019-03-25",0.98,""],["2019-03-26",0.99,""],["2019-03-27",0.97,""],["2019-04-04",1.0,""],["2019-04-05",1.02,""],["2019-04-08",1.0,""],["2019-04-09",0.99,""],["2019-04-10",0.98,""],["2019-04-11",0.98,""],["2019-04-12",0.98,""],["2019-04-15",1.0,""],["2019-04-16",1.02,""],["2019-04-17",1.03,""],["2019-04-18",1.0,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",1.01,""],["2019-04-24",0.99,""],["2019-04-25",0.98,""],["2019-04-26",1.0,""],["2019-04-29",0.99,""],["2019-04-30",0.98,""],["2019-05-01","NA","z"],["2019-05-02",1.01,""],["2019-05-03",1.01,""],["2019-05-06",0.98,""],["2019-05-07",0.97,""],["2019-05-08",0.97,""],["2019-05-09",0.96,""],["2019-05-10",0.98,""],["2019-05-13",0.98,""],["2019-05-14",0.97,""],["2019-05-15",0.97,""],["2019-05-16",0.95,""],["2019-05-17",0.94,""],["2019-05-20",0.94,""],["2019-05-21",0.96,""],["2019-05-22",0.97,""],["2019-05-23",0.94,""],["2019-05-24",0.93,""],["2019-05-27",0.92,""],["2019-05-28",0.91,""],["2019-05-29",0.89,""],["2019-05-30",0.88,""],["2019-05-31",0.9,""],["2019-06-03",0.88,""],["2019-06-04",0.82,""],["2019-06-05",0.81,""],["2019-06-06",0.79,""],["2019-06-07","NA","z"],["2019-06-10",0.79,""],["2019-06-11",0.76,""],["2019-06-12",0.76,""],["2019-06-13",0.74,""],["2019-06-14",0.75,""],["2019-06-17",0.72,""],["2019-06-18",0.69,""],["2019-06-19",0.69,""],["2019-06-20",0.66,""],["2019-06-21",0.67,""],["2019-06-24",0.67,""],["2019-06-25",0.65,""],["2019-06-26",0.64,""],["2019-06-27",0.66,""],["2019-06-28",0.63,""],["2019-07-01",0.61,""],["2019-07-02",0.58,""],["2019-07-03",0.53,""],["2019-07-04",0.51,""],["2019-07-05",0.51,""],["2019-07-08",0.55,""],["2019-07-09",0.57,""],["2019-07-10",0.57,""],["2019-07-11",0.56,""],["2019-07-12",0.64,""],["2019-07-15",0.62,""],["2019-07-16",0.54,""],["2019-07-17",0.55,""],["2019-07-18",0.51,""],["2019-07-19",0.49,""],["2019-07-22",0.48,""],["2019-07-23",0.48,""],["2019-07-24",0.46,""],["2019-07-25",0.42,""],["2019-07-26",0.44,""],["2019-07-29",0.43,""],["2019-07-30",0.46,""],["2019-07-31",0.43,""],["2019-08-01",0.4,""],["2019-08-02",0.25,""],["2019-08-05",0.23,""],["2019-08-06",0.24,""],["2019-08-07",0.18,""],["2019-08-08",0.21,""],["2019-08-09",0.27,""],["2019-08-12",0.28,""],["2019-08-13",0.24,""],["2019-08-14",0.2,""],["2019-08-15","NA","z"],["2019-08-16",0.13,""],["2019-08-19",0.19,""],["2019-08-20",0.16,""],["2019-08-21",0.15,""],["2019-08-22",0.14,""],["2019-08-23",0.2,""],["2019-08-26",0.17,""],["2019-08-27",0.15,""],["2019-08-28",0.12,""],["2019-08-29",0.11,""],["2019-08-30",0.12,""],["2019-09-02",0.13,""],["2019-09-03",0.12,""],["2019-09-04",0.18,""],["2019-09-05",0.21,""],["2019-09-06",0.23,""],["2019-09-09",0.19,""],["2019-09-10",0.21,""],["2019-09-11",0.22,""],["2019-09-12",0.19,""],["2019-09-13",0.23,""],["2019-09-16",0.22,""],["2019-09-17",0.23,""],["2019-09-18",0.21,""],["2019-09-19",0.23,""],["2019-09-20",0.21,""],["2019-09-23",0.16,""],["2019-09-24",0.17,""],["2019-09-25",0.14,""],["2019-09-26",0.18,""],["2019-09-27",0.16,""],["2019-09-30",0.19,""],["2019-10-01",0.22,""],["2019-10-02",0.2,""],["2019-10-03",0.19,""],["2019-10-04",0.17,""],["2019-10-07",0.18,""],["2019-10-08",0.18,""],["2019-10-09",0.19,""],["2019-10-10",0.23,""],["2019-10-11",0.25,""],["2019-10-14",0.26,""],["2019-10-15",0.26,""],["2019-10-16",0.28,""],["2019-10-17",0.29,""],["2019-10-18",0.28,""],["2019-10-21",0.32,""],["2019-10-22",0.3,""],["2019-10-23",0.28,""],["2019-10-24",0.3,""],["2019-10-25",0.28,""],["2019-10-28",0.33,""],["2019-10-29",0.34,""],["2019-10-30",0.33,""],["2019-10-31",0.29,""],["2019-11-01",0.28,""],["2019-11-04",0.33,""],["2019-11-05",0.35,""],["2019-11-06",0.36,""],["2019-11-07",0.39,""],["2019-11-08",0.4,""],["2019-11-11",0.41,""],["2019-11-12",0.44,""],["2019-11-13",0.42,""],["2019-11-14",0.38,""],["2019-11-15",0.39,""],["2019-11-18",0.38,""],["2019-11-19",0.37,""],["2019-11-20",0.35,""],["2019-11-21",0.37,""],["2019-11-22",0.39,""],["2019-11-25",0.36,""],["2019-11-26",0.35,""],["2019-11-27",0.37,""],["2019-11-28",0.36,""],["2019-11-29",0.38,""],["2019-12-02",0.45,""],["2019-12-03",0.42,""],["2019-12-04",0.36,""],["2019-12-05",0.4,""],["2019-12-06",0.43,""],["2019-12-09",0.4,""],["2019-12-10",0.39,""],["2019-12-11",0.38,""],["2019-12-12",0.35,""],["2019-12-13","NA","z"],["2019-12-16",0.37,""],["2019-12-17",0.37,""],["2019-12-18",0.36,""],["2019-12-19",0.42,""],["2019-12-20",0.43,""],["2019-12-23",0.41,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.42,""],["2019-12-30",0.43,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02","NA","z"],["2020-01-03",0.39,""],["2020-01-06",0.38,""],["2020-01-07",0.42,""],["2020-01-08",0.4,""],["2020-01-09",0.44,""],["2020-01-10",0.41,""],["2020-01-13",0.43,""],["2020-01-14",0.45,""],["2020-01-15",0.42,""],["2020-01-16",0.41,""],["2020-01-17",0.42,""],["2020-01-20",0.42,""],["2020-01-21",0.4,""],["2020-01-22",0.41,""],["2020-01-23",0.37,""],["2020-01-24",0.35,""],["2020-01-27",0.3,""],["2020-01-28",0.26,""],["2020-01-29",0.29,""],["2020-01-30",0.24,""],["2020-01-31",0.25,""],["2020-02-03",0.25,""],["2020-02-04",0.27,""],["2020-02-05",0.27,""],["2020-02-06",0.32,""],["2020-02-07",0.29,""],["2020-02-10","NA","z"],["2020-02-11",0.29,""],["2020-02-12",0.28,""],["2020-02-13",0.28,""],["2020-02-14",0.29,""],["2020-02-17",0.3,""],["2020-02-18",0.25,""],["2020-02-19",0.28,""],["2020-02-20",0.26,""],["2020-02-21",0.22,""],["2020-02-24",0.21,""],["2020-02-25",0.21,""],["2020-02-26",0.22,""],["2020-02-27",0.24,""],["2020-02-28",0.23,""],["2020-03-02",0.19,""],["2020-03-03",0.2,""],["2020-03-04",0.14,""],["2020-03-05",0.16,""],["2020-03-06",0.19,""],["2020-03-09",0.17,""],["2020-03-10",0.25,""],["2020-03-11",0.24,""],["2020-03-12",0.23,""],["2020-03-13",0.4,""],["2020-03-16",0.51,""],["2020-03-17",0.7,""],["2020-03-18",0.83,""],["2020-03-19","NA","z"],["2020-03-20",0.57,""],["2020-03-23",0.51,""],["2020-03-24",0.56,""],["2020-03-25",0.63,""],["2020-03-26",0.59,""],["2020-03-27",0.49,""],["2020-03-30",0.47,""],["2020-04-01",0.52,""],["2020-04-02",0.56,""],["2020-04-03",0.54,""],["2020-04-06",0.56,""],["2020-04-07",0.56,""],["2020-04-08",0.58,""],["2020-04-09",0.59,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.57,""],["2020-04-15",0.57,""],["2020-04-16",0.59,""],["2020-04-17",0.56,""],["2020-04-20",0.6,""],["2020-04-21",0.59,""],["2020-04-22",0.62,""],["2020-04-23",0.64,""],["2020-04-24",0.6,""],["2020-04-27",0.56,""],["2020-04-28",0.56,""],["2020-04-29",0.56,""],["2020-04-30",0.59,""],["2020-05-01","NA","z"],["2020-05-04",0.62,""],["2020-05-05",0.63,""],["2020-05-06",0.62,""],["2020-05-07",0.67,""],["2020-05-08",0.65,""],["2020-05-11",0.69,""],["2020-05-12",0.71,""],["2020-05-13",0.7,""],["2020-05-14",0.68,""],["2020-05-15",0.72,""],["2020-05-18",0.73,""],["2020-05-19",0.75,""],["2020-05-20",0.74,""],["2020-05-21",0.72,""],["2020-05-22",0.71,""],["2020-05-25",0.71,""],["2020-05-26",0.73,""],["2020-05-27",0.73,""],["2020-05-28",0.73,""],["2020-05-29",0.7,""],["2020-06-01",0.72,""],["2020-06-02",0.73,""],["2020-06-03",0.75,""],["2020-06-04",0.79,""],["2020-06-05",0.77,""],["2020-06-08",0.78,""],["2020-06-09",0.76,""],["2020-06-10",0.8,""],["2020-06-11",0.79,""],["2020-06-12",0.77,""],["2020-06-15",0.75,""],["2020-06-16",0.76,""],["2020-06-17",0.77,""],["2020-06-18",0.77,""],["2020-06-19",0.75,""],["2020-06-22",0.74,""],["2020-06-23",0.73,""],["2020-06-24",0.76,""],["2020-06-25",0.74,""],["2020-06-26",0.73,""],["2020-06-29","NA","z"],["2020-06-30",0.73,""],["2020-07-01",0.74,""],["2020-07-02",0.75,""],["2020-07-03",0.72,""],["2020-07-06",0.73,""],["2020-07-07",0.71,""],["2020-07-08",0.71,""],["2020-07-09",0.67,""],["2020-07-10",0.66,""],["2020-07-13",0.68,""],["2020-07-14",0.68,""],["2020-07-15",0.66,""],["2020-07-16",0.64,""],["2020-07-17",0.63,""],["2020-07-20",0.64,""],["2020-07-21",0.6,""],["2020-07-22",0.6,""],["2020-07-23",0.58,""],["2020-07-24",0.59,""],["2020-07-27",0.6,""],["2020-07-28",0.58,""],["2020-07-29",0.57,""],["2020-07-30",0.56,""],["2020-07-31",0.53,""],["2020-08-03",0.56,""],["2020-08-04",0.54,""],["2020-08-05",0.51,""],["2020-08-06",0.52,""],["2020-08-07",0.52,""],["2020-08-10",0.51,""],["2020-08-11",0.51,""],["2020-08-12",0.53,""],["2020-08-13",0.53,""],["2020-08-14",0.57,""],["2020-08-17",0.55,""],["2020-08-18",0.52,""],["2020-08-19",0.5,""],["2020-08-20",0.51,""],["2020-08-21",0.5,""],["2020-08-24",0.51,""],["2020-08-25",0.57,""],["2020-08-26",0.6,""],["2020-08-27",0.56,""],["2020-08-28",0.6,""],["2020-08-31",0.59,""],["2020-09-01",0.59,""],["2020-09-02",0.57,""],["2020-09-03",0.52,""],["2020-09-04",0.52,""],["2020-09-07",0.55,""],["2020-09-08","NA","z"],["2020-09-09",0.52,""],["2020-09-10",0.55,""],["2020-09-11",0.54,""],["2020-09-14",0.52,""],["2020-09-15",0.52,""],["2020-09-16",0.51,""],["2020-09-17",0.5,""],["2020-09-18",0.5,""],["2020-09-21","NA","z"],["2020-09-22",0.47,""],["2020-09-23",0.44,""],["2020-09-24",0.45,""],["2020-09-25",0.47,""],["2020-09-28",0.46,""],["2020-09-29",0.46,""],["2020-09-30",0.45,""],["2020-10-01",0.47,""],["2020-10-02",0.43,""],["2020-10-05",0.42,""],["2020-10-06",0.45,""],["2020-10-07",0.41,""],["2020-10-08",0.41,""],["2020-10-09",0.39,""],["2020-10-12",0.38,""],["2020-10-13",0.36,""],["2020-10-14",0.35,""],["2020-10-15",0.35,""],["2020-10-16",0.34,""],["2020-10-19",0.34,""],["2020-10-20",0.35,""],["2020-10-21",0.37,""],["2020-10-22",0.37,""],["2020-10-23",0.4,""],["2020-10-26",0.36,""],["2020-10-27",0.37,""],["2020-10-28",0.37,""],["2020-10-29",0.39,""],["2020-10-30",0.37,""],["2020-11-02",0.41,""],["2020-11-03",0.41,""],["2020-11-04",0.38,""],["2020-11-05",0.38,""],["2020-11-06",0.38,""],["2020-11-09",0.37,""],["2020-11-10",0.47,""],["2020-11-11",0.45,""],["2020-11-12",0.43,""],["2020-11-13",0.39,""],["2020-11-16",0.37,""],["2020-11-17",0.37,""],["2020-11-18",0.33,""],["2020-11-19",0.35,""],["2020-11-20",0.34,""],["2020-11-23",0.34,""],["2020-11-24",0.34,""],["2020-11-25",0.33,""],["2020-11-26",0.34,""],["2020-11-27",0.32,""],["2020-11-30",0.31,""],["2020-12-01",0.33,""],["2020-12-02",0.36,""],["2020-12-03",0.34,""],["2020-12-04",0.31,""],["2020-12-07",0.28,""],["2020-12-08","NA","z"],["2020-12-09",0.28,""],["2020-12-10",0.26,""],["2020-12-11",0.25,""],["2020-12-14",0.25,""],["2020-12-15",0.24,""],["2020-12-16",0.23,""],["2020-12-17",0.25,""],["2020-12-18",0.26,""],["2020-12-21",0.25,""],["2020-12-22",0.25,""],["2020-12-23",0.25,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",0.28,""],["2020-12-29",0.26,""],["2020-12-30",0.27,""],["2020-12-31","NA","z"],["2021-01-04",0.29,""],["2021-01-05",0.3,""],["2021-01-06",0.33,""],["2021-01-07",0.32,""],["2021-01-08",0.31,""],["2021-01-11",0.3,""],["2021-01-12",0.33,""],["2021-01-13",0.34,""],["2021-01-14",0.3,""],["2021-01-15",0.29,""],["2021-01-18",0.29,""],["2021-01-19",0.31,""],["2021-01-20",0.3,""],["2021-01-21",0.31,""],["2021-01-22",0.35,""],["2021-01-25",0.34,""],["2021-01-26",0.31,""],["2021-01-27",0.32,""],["2021-01-28",0.31,""],["2021-01-29",0.35,""],["2021-02-01",0.33,""],["2021-02-02",0.35,""],["2021-02-03",0.36,""],["2021-02-04",0.37,""],["2021-02-05",0.36,""],["2021-02-08",0.39,""],["2021-02-09",0.38,""],["2021-02-10","NA","z"],["2021-02-11",0.36,""],["2021-02-12",0.34,""],["2021-02-15",0.39,""],["2021-02-16",0.4,""],["2021-02-17",0.45,""],["2021-02-18",0.44,""],["2021-02-19",0.49,""],["2021-02-22",0.51,""],["2021-02-23",0.48,""],["2021-02-24",0.49,""],["2021-02-25",0.47,""],["2021-02-26",0.49,""],["2021-03-01",0.45,""],["2021-03-02",0.42,""],["2021-03-03",0.41,""],["2021-03-04",0.44,""],["2021-03-05",0.46,""],["2021-03-08",0.46,""],["2021-03-09",0.41,""],["2021-03-10",0.43,""],["2021-03-11",0.4,""],["2021-03-12",0.38,""],["2021-03-15",0.39,""],["2021-03-16",0.37,""],["2021-03-17",0.4,""],["2021-03-18",0.44,""],["2021-03-19","NA","z"],["2021-03-22",0.39,""],["2021-03-23",0.37,""],["2021-03-24",0.35,""],["2021-03-25",0.33,""],["2021-03-26",0.36,""],["2021-03-29",0.35,""],["2021-03-30",0.4,""],["2021-03-31","NA","z"],["2021-04-01",0.42,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",0.41,""],["2021-04-07",0.4,""],["2021-04-08",0.41,""],["2021-04-09",0.44,""],["2021-04-12",0.41,""],["2021-04-13",0.45,""],["2021-04-14",0.42,""],["2021-04-15",0.46,""],["2021-04-16",0.45,""],["2021-04-19",0.44,""],["2021-04-20",0.47,""],["2021-04-21",0.45,""],["2021-04-22",0.43,""],["2021-04-23",0.44,""],["2021-04-26",0.45,""],["2021-04-27",0.46,""],["2021-04-28",0.47,""],["2021-04-29",0.46,""],["2021-04-30",0.49,""],["2021-05-03",0.49,""],["2021-05-04",0.49,""],["2021-05-05",0.47,""],["2021-05-06",0.47,""],["2021-05-07",0.49,""],["2021-05-10",0.52,""],["2021-05-11",0.53,""],["2021-05-12",0.53,""],["2021-05-13",0.56,""],["2021-05-14",0.58,""],["2021-05-17",0.58,""],["2021-05-18",0.6,""],["2021-05-19",0.64,""],["2021-05-20",0.6,""],["2021-05-21",0.57,""],["2021-05-24",0.54,""],["2021-05-25",0.53,""],["2021-05-26",0.5,""],["2021-05-27",0.49,""],["2021-05-28",0.53,""],["2021-05-31",0.53,""],["2021-06-01",0.51,""],["2021-06-02",0.49,""],["2021-06-03",0.49,""],["2021-06-04",0.5,""],["2021-06-07","NA","z"],["2021-06-08",0.49,""],["2021-06-09",0.48,""],["2021-06-10",0.47,""],["2021-06-11",0.45,""],["2021-06-14",0.45,""],["2021-06-15",0.47,""],["2021-06-16",0.49,""],["2021-06-17",0.5,""],["2021-06-18",0.5,""],["2021-06-21",0.5,""],["2021-06-22",0.52,""],["2021-06-23",0.51,""],["2021-06-24",0.53,""],["2021-06-25",0.52,""],["2021-06-28",0.55,""],["2021-06-29","NA","z"],["2021-06-30",0.54,""],["2021-07-01",0.54,""],["2021-07-02",0.53,""],["2021-07-05",0.54,""],["2021-07-06",0.55,""],["2021-07-07",0.52,""],["2021-07-08",0.5,""],["2021-07-09",0.53,""],["2021-07-12",0.53,""],["2021-07-13",0.52,""],["2021-07-14",0.54,""],["2021-07-15",0.5,""],["2021-07-16",0.49,""],["2021-07-19",0.48,""],["2021-07-20",0.47,""],["2021-07-21",0.48,""],["2021-07-22",0.47,""],["2021-07-23",0.45,""],["2021-07-26",0.44,""],["2021-07-27",0.44,""],["2021-07-28",0.43,""],["2021-07-29",0.44,""],["2021-07-30",0.45,""],["2021-08-02",0.44,""],["2021-08-03",0.42,""],["2021-08-04",0.41,""],["2021-08-05",0.38,""],["2021-08-06",0.4,""],["2021-08-09",0.42,""],["2021-08-10",0.41,""],["2021-08-11",0.42,""],["2021-08-12",0.42,""],["2021-08-13",0.41,""],["2021-08-16",0.42,""],["2021-08-17",0.41,""],["2021-08-18",0.43,""],["2021-08-19",0.42,""],["2021-08-20",0.42,""],["2021-08-23",0.43,""],["2021-08-24",0.45,""],["2021-08-25",0.47,""],["2021-08-26",0.52,""],["2021-08-27",0.52,""],["2021-08-30",0.51,""],["2021-08-31",0.51,""],["2021-09-01",0.56,""],["2021-09-02",0.54,""],["2021-09-03",0.53,""],["2021-09-06",0.54,""],["2021-09-07",0.57,""],["2021-09-08","NA","z"],["2021-09-09",0.56,""],["2021-09-10",0.51,""],["2021-09-13",0.53,""],["2021-09-14",0.53,""],["2021-09-15",0.52,""],["2021-09-16",0.55,""],["2021-09-17",0.56,""],["2021-09-20",0.56,""],["2021-09-21","NA","z"],["2021-09-22",0.56,""],["2021-09-23",0.55,""],["2021-09-24",0.61,""],["2021-09-27",0.64,""],["2021-09-28",0.64,""],["2021-09-29",0.64,""],["2021-09-30",0.64,""],["2021-10-01",0.62,""],["2021-10-04",0.62,""],["2021-10-05",0.62,""],["2021-10-06",0.69,""],["2021-10-07",0.65,""],["2021-10-08",0.67,""],["2021-10-11",0.68,""],["2021-10-12",0.69,""],["2021-10-13",0.66,""],["2021-10-14",0.64,""],["2021-10-15",0.64,""],["2021-10-18",0.67,""],["2021-10-19",0.65,""],["2021-10-20",0.69,""],["2021-10-21",0.68,""],["2021-10-22",0.71,""],["2021-10-25",0.71,""],["2021-10-26",0.68,""],["2021-10-27",0.64,""],["2021-10-28",0.67,""],["2021-10-29",0.74,""],["2021-11-01",0.75,""],["2021-11-02",0.73,""],["2021-11-03",0.67,""],["2021-11-04",0.66,""],["2021-11-05",0.62,""],["2021-11-08",0.59,""],["2021-11-09",0.59,""],["2021-11-10",0.6,""],["2021-11-11",0.66,""],["2021-11-12",0.66,""],["2021-11-15",0.63,""],["2021-11-16",0.66,""],["2021-11-17",0.66,""],["2021-11-18",0.65,""],["2021-11-19",0.59,""],["2021-11-22",0.58,""],["2021-11-23",0.64,""],["2021-11-24",0.68,""],["2021-11-25",0.68,""],["2021-11-26",0.64,""],["2021-11-29",0.62,""],["2021-11-30",0.61,""],["2021-12-01",0.61,""],["2021-12-02",0.62,""],["2021-12-03",0.58,""],["2021-12-06",0.55,""],["2021-12-07",0.57,""],["2021-12-08","NA","z"],["2021-12-09",0.58,""],["2021-12-10",0.57,""],["2021-12-13","NA","z"],["2021-12-14",0.51,""],["2021-12-15",0.53,""],["2021-12-16",0.53,""],["2021-12-17",0.55,""],["2021-12-20",0.51,""],["2021-12-21",0.57,""],["2021-12-22",0.6,""],["2021-12-23",0.65,""],["2021-12-24","NA","z"],["2021-12-27",0.68,""],["2021-12-28",0.68,""],["2021-12-29",0.68,""],["2021-12-30",0.72,""],["2021-12-31","NA","z"],["2022-01-03",0.74,""],["2022-01-04",0.75,""],["2022-01-05",0.76,""],["2022-01-06",0.79,""],["2022-01-07",0.8,""],["2022-01-10",0.78,""],["2022-01-11",0.8,""],["2022-01-12",0.82,""],["2022-01-13",0.79,""],["2022-01-14",0.75,""],["2022-01-17",0.8,""],["2022-01-18",0.81,""],["2022-01-19",0.86,""],["2022-01-20",0.84,""],["2022-01-21",0.79,""],["2022-01-24",0.77,""],["2022-01-25",0.78,""],["2022-01-26",0.8,""],["2022-01-27",0.86,""],["2022-01-28",0.84,""],["2022-01-31",0.88,""],["2022-02-01",0.97,""],["2022-02-02",1.0,""],["2022-02-03",1.01,""],["2022-02-04",1.13,""],["2022-02-07",1.21,""],["2022-02-08",1.21,""],["2022-02-09",1.21,""],["2022-02-10","NA","z"],["2022-02-11",1.27,""],["2022-02-14",1.25,""],["2022-02-15",1.32,""],["2022-02-16",1.33,""],["2022-02-17",1.29,""],["2022-02-18",1.25,""],["2022-02-21",1.27,""],["2022-02-22",1.25,""],["2022-02-23",1.3,""],["2022-02-24",1.27,""],["2022-02-25",1.25,""],["2022-02-28",1.22,""],["2022-03-01",1.01,""],["2022-03-02",1.03,""],["2022-03-03",1.09,""],["2022-03-04",1.04,""],["2022-03-07",1.01,""],["2022-03-08",1.06,""],["2022-03-09",1.13,""],["2022-03-10",1.14,""],["2022-03-11",1.26,""],["2022-03-14",1.29,""],["2022-03-15",1.31,""],["2022-03-16",1.34,""],["2022-03-17",1.32,""],["2022-03-18",1.3,""],["2022-03-21",1.33,""],["2022-03-22",1.42,""],["2022-03-23",1.39,""],["2022-03-24",1.37,""],["2022-03-25",1.41,""],["2022-03-28",1.46,""],["2022-03-29",1.49,""],["2022-03-30",1.53,""],["2022-03-31","NA","z"],["2022-04-01",1.52,""],["2022-04-04",1.5,""],["2022-04-05",1.51,""],["2022-04-06",1.6,""],["2022-04-07",1.6,""],["2022-04-08",1.64,""],["2022-04-11",1.72,""],["2022-04-12",1.76,""],["2022-04-13",1.74,""],["2022-04-14",1.7,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.77,""],["2022-04-20",1.78,""],["2022-04-21",1.81,""],["2022-04-22",1.84,""],["2022-04-25",1.81,""],["2022-04-26",1.8,""],["2022-04-27",1.79,""],["2022-04-28",1.76,""],["2022-04-29",1.86,""],["2022-05-02",1.88,""],["2022-05-03",1.9,""],["2022-05-11",1.97,""],["2022-05-12",1.92,""],["2022-05-13",1.92,""],["2022-05-16",1.96,""],["2022-05-17",1.99,""]]}
{"code":"D.MCBY.NL","dimensions":["D","MCBY","NL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1986-04-15",6.14,""],["1986-04-16",6.06,""],["1986-04-17",6.02,""],["1986-04-18",6.04,""],["1986-04-21",6.04,""],["1986-04-22",6.07,""],["1986-04-23",6.18,""],["1986-04-24",6.19,""],["1986-04-25",6.14,""],["1986-04-28",6.15,""],["1986-04-29",6.16,""],["1986-04-30",6.16,""],["1986-05-01",6.19,""],["1986-05-02",6.22,""],["1986-05-05",6.22,""],["1986-05-06",6.2,""],["1986-05-07",6.25,""],["1986-05-08",6.25,""],["1986-05-09",6.33,""],["1986-05-12",6.36,""],["1986-05-13",6.5,""],["1986-05-14",6.39,""],["1986-05-15",6.39,""],["1986-05-16",6.47,""],["1986-05-19",6.47,""],["1986-05-20",6.57,""],["1986-05-21",6.45,""],["1986-05-22",6.3,""],["1986-05-23",6.32,""],["1986-05-26",6.31,""],["1986-05-27",6.26,""],["1986-05-28",6.25,""],["1986-05-29",6.29,""],["1986-05-30",6.34,""],["1986-06-02",6.35,""],["1986-06-03",6.4,""],["1986-06-04",6.36,""],["1986-06-05",6.38,""],["1986-06-06",6.3,""],["1986-06-09",6.3,""],["1986-06-10",6.31,""],["1986-06-11",6.3,""],["1986-06-12",6.33,""],["1986-06-13",6.28,""],["1986-06-16",6.27,""],["1986-06-17",6.22,""],["1986-06-18",6.24,""],["1986-06-19",6.25,""],["1986-06-20",6.26,""],["1986-06-23",6.26,""],["1986-06-24",6.26,""],["1986-06-25",6.25,""],["1986-06-26",6.26,""],["1986-06-27",6.29,""],["1986-06-30",6.28,""],["1986-07-01",6.27,""],["1986-07-02",6.28,""],["1986-07-03",6.27,""],["1986-07-04",6.27,""],["1986-07-07",6.27,""],["1986-07-08",6.28,""],["1986-07-09",6.3,""],["1986-07-10",6.28,""],["1986-07-11",6.26,""],["1986-07-14",6.27,""],["1986-07-15",6.26,""],["1986-07-16",6.26,""],["1986-07-17",6.25,""],["1986-07-18",6.24,""],["1986-07-21",6.23,""],["1986-07-22",6.23,""],["1986-07-23",6.24,""],["1986-07-24",6.2,""],["1986-07-25",6.2,""],["1986-07-28",6.2,""],["1986-07-29",6.19,""],["1986-07-30",6.17,""],["1986-07-31",6.17,""],["1986-08-01",6.15,""],["1986-08-04",6.15,""],["1986-08-05",6.11,""],["1986-08-06",6.12,""],["1986-08-07",6.12,""],["1986-08-08",6.1,""],["1986-08-11",6.08,""],["1986-08-12",6.06,""],["1986-08-13",6.05,""],["1986-08-14",6.02,""],["1986-08-15",6.03,""],["1986-08-18",6.03,""],["1986-08-19",6.0,""],["1986-08-20",5.97,""],["1986-08-21",5.92,""],["1986-08-22",5.9,""],["1986-08-25",5.9,""],["1986-08-26",5.87,""],["1986-08-27",5.89,""],["1986-08-28",5.89,""],["1986-08-29",5.84,""],["1986-09-01",5.84,""],["1986-09-02",5.84,""],["1986-09-03",5.9,""],["1986-09-04",5.89,""],["1986-09-05",5.92,""],["1986-09-08",5.95,""],["1986-09-09",6.01,""],["1986-09-10",6.03,""],["1986-09-11",6.16,""],["1986-09-12",6.11,""],["1986-09-15",6.09,""],["1986-09-16",6.07,""],["1986-09-17",6.07,""],["1986-09-18",6.04,""],["1986-09-19",6.08,""],["1986-09-22",6.08,""],["1986-09-23",6.04,""],["1986-09-24",6.06,""],["1986-09-25",6.06,""],["1986-09-26",6.07,""],["1986-09-29",6.1,""],["1986-09-30",6.09,""],["1986-10-01",6.08,""],["1986-10-02",6.09,""],["1986-10-03",6.09,""],["1986-10-06",6.08,""],["1986-10-07",6.05,""],["1986-10-08",6.09,""],["1986-10-09",6.09,""],["1986-10-10",6.09,""],["1986-10-13",6.1,""],["1986-10-14",6.15,""],["1986-10-15",6.18,""],["1986-10-16",6.15,""],["1986-10-17",6.2,""],["1986-10-20",6.22,""],["1986-10-21",6.26,""],["1986-10-22",6.28,""],["1986-10-23",6.22,""],["1986-10-24",6.26,""],["1986-10-27",6.27,""],["1986-10-28",6.28,""],["1986-10-29",6.34,""],["1986-10-30",6.22,""],["1986-10-31",6.24,""],["1986-11-03",6.23,""],["1986-11-04",6.2,""],["1986-11-05",6.17,""],["1986-11-06",6.17,""],["1986-11-07",6.2,""],["1986-11-10",6.2,""],["1986-11-11",6.2,""],["1986-11-12",6.24,""],["1986-11-13",6.31,""],["1986-11-14",6.29,""],["1986-11-17",6.29,""],["1986-11-18",6.28,""],["1986-11-19",6.27,""],["1986-11-20",6.23,""],["1986-11-21",6.22,""],["1986-11-24",6.2,""],["1986-11-25",6.19,""],["1986-11-26",6.21,""],["1986-11-27",6.19,""],["1986-11-28",6.15,""],["1986-12-01",6.16,""],["1986-12-02",6.18,""],["1986-12-03",6.2,""],["1986-12-04",6.21,""],["1986-12-05",6.23,""],["1986-12-08",6.23,""],["1986-12-09",6.3,""],["1986-12-10",6.3,""],["1986-12-11",6.3,""],["1986-12-12",6.39,""],["1986-12-15",6.36,""],["1986-12-16",6.34,""],["1986-12-17",6.34,""],["1986-12-18",6.25,""],["1986-12-19",6.25,""],["1986-12-22",6.26,""],["1986-12-23",6.27,""],["1986-12-24",6.26,""],["1986-12-25",6.26,""],["1986-12-26",6.26,""],["1986-12-29",6.26,""],["1986-12-30",6.26,""],["1986-12-31",6.26,""],["1987-01-01",6.26,""],["1987-01-02",6.26,""],["1987-01-05",6.25,""],["1987-01-06",6.19,""],["1987-01-07",6.2,""],["1987-01-08",6.21,""],["1987-01-09",6.21,""],["1987-01-12",6.2,""],["1987-01-13",6.18,""],["1987-01-14",6.16,""],["1987-01-15",6.13,""],["1987-01-16",6.12,""],["1987-01-19",6.12,""],["1987-01-20",6.1,""],["1987-01-21",6.11,""],["1987-01-22",6.09,""],["1987-01-23",6.12,""],["1987-01-26",6.13,""],["1987-01-27",6.15,""],["1987-01-28",6.15,""],["1987-01-29",6.14,""],["1987-01-30",6.14,""],["1987-02-02",6.14,""],["1987-02-03",6.13,""],["1987-02-04",6.12,""],["1987-02-05",6.12,""],["1987-02-06",6.13,""],["1987-02-09",6.13,""],["1987-02-10",6.15,""],["1987-02-11",6.17,""],["1987-02-12",6.19,""],["1987-02-13",6.17,""],["1987-02-16",6.19,""],["1987-02-17",6.25,""],["1987-02-18",6.23,""],["1987-02-19",6.17,""],["1987-02-20",6.17,""],["1987-02-23",6.18,""],["1987-02-24",6.23,""],["1987-02-25",6.21,""],["1987-02-26",6.22,""],["1987-02-27",6.22,""],["1987-03-02",6.21,""],["1987-03-03",6.2,""],["1987-03-04",6.21,""],["1987-03-05",6.21,""],["1987-03-06",6.23,""],["1987-03-09",6.24,""],["1987-03-10",6.25,""],["1987-03-11",6.29,""],["1987-03-12",6.28,""],["1987-03-13",6.25,""],["1987-03-16",6.25,""],["1987-03-17",6.28,""],["1987-03-18",6.25,""],["1987-03-19",6.2,""],["1987-03-20",6.16,""],["1987-03-23",6.16,""],["1987-03-24",6.15,""],["1987-03-25",6.17,""],["1987-03-26",6.12,""],["1987-03-27",6.05,""],["1987-03-30",6.06,""],["1987-03-31",6.1,""],["1987-04-01",6.11,""],["1987-04-02",6.05,""],["1987-04-03",6.05,""],["1987-04-06",6.05,""],["1987-04-07",6.07,""],["1987-04-08",6.07,""],["1987-04-09",6.1,""],["1987-04-10",6.12,""],["1987-04-13",6.13,""],["1987-04-14",6.23,""],["1987-04-15",6.14,""],["1987-04-16",6.11,""],["1987-04-17",6.11,""],["1987-04-20",6.11,""],["1987-04-21",6.16,""],["1987-04-22",6.18,""],["1987-04-23",6.14,""],["1987-04-24",6.13,""],["1987-04-27",6.14,""],["1987-04-28",6.14,""],["1987-04-29",6.13,""],["1987-04-30",6.13,""],["1987-05-01",6.13,""],["1987-05-04",6.14,""],["1987-05-05",6.1,""],["1987-05-06",6.07,""],["1987-05-07",6.08,""],["1987-05-08",6.05,""],["1987-05-11",6.05,""],["1987-05-12",6.04,""],["1987-05-13",6.05,""],["1987-05-14",6.03,""],["1987-05-15",6.02,""],["1987-05-18",6.03,""],["1987-05-19",6.04,""],["1987-05-20",6.05,""],["1987-05-21",6.04,""],["1987-05-22",6.04,""],["1987-05-25",6.04,""],["1987-05-26",6.04,""],["1987-05-27",6.07,""],["1987-05-28",6.07,""],["1987-05-29",6.08,""],["1987-06-01",6.11,""],["1987-06-02",6.17,""],["1987-06-03",6.18,""],["1987-06-04",6.2,""],["1987-06-05",6.19,""],["1987-06-08",6.19,""],["1987-06-09",6.18,""],["1987-06-10",6.17,""],["1987-06-11",6.19,""],["1987-06-12",6.26,""],["1987-06-15",6.29,""],["1987-06-16",6.31,""],["1987-06-17",6.32,""],["1987-06-18",6.29,""],["1987-06-19",6.31,""],["1987-06-22",6.35,""],["1987-06-23",6.37,""],["1987-06-24",6.31,""],["1987-06-25",6.34,""],["1987-06-26",6.33,""],["1987-06-29",6.34,""],["1987-06-30",6.36,""],["1987-07-01",6.36,""],["1987-07-02",6.41,""],["1987-07-03",6.42,""],["1987-07-06",6.42,""],["1987-07-07",6.39,""],["1987-07-08",6.39,""],["1987-07-09",6.36,""],["1987-07-10",6.36,""],["1987-07-13",6.36,""],["1987-07-14",6.36,""],["1987-07-15",6.37,""],["1987-07-16",6.41,""],["1987-07-17",6.42,""],["1987-07-20",6.44,""],["1987-07-21",6.48,""],["1987-07-22",6.48,""],["1987-07-23",6.55,""],["1987-07-24",6.56,""],["1987-07-27",6.56,""],["1987-07-28",6.62,""],["1987-07-29",6.6,""],["1987-07-30",6.42,""],["1987-07-31",6.55,""],["1987-08-03",6.57,""],["1987-08-04",6.69,""],["1987-08-05",6.71,""],["1987-08-06",6.69,""],["1987-08-07",6.69,""],["1987-08-10",6.7,""],["1987-08-11",6.72,""],["1987-08-12",6.7,""],["1987-08-13",6.65,""],["1987-08-14",6.61,""],["1987-08-17",6.61,""],["1987-08-18",6.5,""],["1987-08-19",6.48,""],["1987-08-20",6.5,""],["1987-08-21",6.5,""],["1987-08-24",6.51,""],["1987-08-25",6.52,""],["1987-08-26",6.56,""],["1987-08-27",6.53,""],["1987-08-28",6.56,""],["1987-08-31",6.56,""],["1987-09-01",6.57,""],["1987-09-02",6.64,""],["1987-09-03",6.71,""],["1987-09-04",6.75,""],["1987-09-07",6.8,""],["1987-09-08",6.89,""],["1987-09-09",6.83,""],["1987-09-10",6.82,""],["1987-09-11",6.77,""],["1987-09-14",6.76,""],["1987-09-15",6.79,""],["1987-09-16",6.91,""],["1987-09-17",6.91,""],["1987-09-18",6.89,""],["1987-09-21",6.88,""],["1987-09-22",6.93,""],["1987-09-23",6.97,""],["1987-09-24",7.0,""],["1987-09-25",7.03,""],["1987-09-28",7.03,""],["1987-09-29",7.08,""],["1987-09-30",7.07,""],["1987-10-01",7.07,""],["1987-10-02",7.05,""],["1987-10-05",7.05,""],["1987-10-06",7.1,""],["1987-10-07",7.11,""],["1987-10-08",7.15,""],["1987-10-09",7.21,""],["1987-10-12",7.23,""],["1987-10-13",7.27,""],["1987-10-14",7.27,""],["1987-10-15",7.45,""],["1987-10-16",7.5,""],["1987-10-19",7.55,""],["1987-10-20",7.27,""],["1987-10-21",7.1,""],["1987-10-22",7.02,""],["1987-10-23",6.87,""],["1987-10-26",6.81,""],["1987-10-27",6.78,""],["1987-10-28",6.7,""],["1987-10-29",6.58,""],["1987-10-30",6.51,""],["1987-11-02",6.54,""],["1987-11-03",6.48,""],["1987-11-04",6.38,""],["1987-11-05",6.31,""],["1987-11-06",6.35,""],["1987-11-09",6.33,""],["1987-11-10",6.39,""],["1987-11-11",6.44,""],["1987-11-12",6.48,""],["1987-11-13",6.44,""],["1987-11-16",6.45,""],["1987-11-17",6.44,""],["1987-11-18",6.44,""],["1987-11-19",6.42,""],["1987-11-20",6.37,""],["1987-11-23",6.36,""],["1987-11-24",6.34,""],["1987-11-25",6.4,""],["1987-11-26",6.44,""],["1987-11-27",6.42,""],["1987-11-30",6.41,""],["1987-12-01",6.36,""],["1987-12-02",6.38,""],["1987-12-03",6.36,""],["1987-12-04",6.39,""],["1987-12-07",6.42,""],["1987-12-08",6.43,""],["1987-12-09",6.42,""],["1987-12-10",6.35,""],["1987-12-11",6.4,""],["1987-12-14",6.41,""],["1987-12-15",6.44,""],["1987-12-16",6.44,""],["1987-12-17",6.44,""],["1987-12-18",6.45,""],["1987-12-21",6.44,""],["1987-12-22",6.42,""],["1987-12-23",6.44,""],["1987-12-24",6.43,""],["1987-12-25",6.43,""],["1987-12-28",6.43,""],["1987-12-29",6.42,""],["1987-12-30",6.44,""],["1987-12-31",6.44,""],["1988-01-01",6.44,""],["1988-01-04",6.41,""],["1988-01-05",6.39,""],["1988-01-06",6.41,""],["1988-01-07",6.35,""],["1988-01-08",6.41,""],["1988-01-11",6.4,""],["1988-01-12",6.41,""],["1988-01-13",6.42,""],["1988-01-14",6.42,""],["1988-01-15",6.43,""],["1988-01-18",6.43,""],["1988-01-19",6.41,""],["1988-01-20",6.39,""],["1988-01-21",6.38,""],["1988-01-22",6.28,""],["1988-01-25",6.3,""],["1988-01-26",6.34,""],["1988-01-27",6.32,""],["1988-01-28",6.29,""],["1988-01-29",6.28,""],["1988-02-01",6.28,""],["1988-02-02",6.26,""],["1988-02-03",6.2,""],["1988-02-04",6.21,""],["1988-02-05",6.19,""],["1988-02-08",6.2,""],["1988-02-09",6.22,""],["1988-02-10",6.17,""],["1988-02-11",6.16,""],["1988-02-12",6.16,""],["1988-02-15",6.18,""],["1988-02-16",6.25,""],["1988-02-17",6.24,""],["1988-02-18",6.28,""],["1988-02-19",6.25,""],["1988-02-22",6.25,""],["1988-02-23",6.18,""],["1988-02-24",6.15,""],["1988-02-25",6.15,""],["1988-02-26",6.11,""],["1988-02-29",6.09,""],["1988-03-01",6.07,""],["1988-03-02",6.03,""],["1988-03-03",6.04,""],["1988-03-04",6.06,""],["1988-03-07",6.07,""],["1988-03-08",6.13,""],["1988-03-09",6.13,""],["1988-03-10",6.11,""],["1988-03-11",6.1,""],["1988-03-14",6.1,""],["1988-03-15",6.1,""],["1988-03-16",6.15,""],["1988-03-17",6.16,""],["1988-03-18",6.14,""],["1988-03-21",6.16,""],["1988-03-22",6.19,""],["1988-03-23",6.18,""],["1988-03-24",6.23,""],["1988-03-25",6.18,""],["1988-03-28",6.17,""],["1988-03-29",6.17,""],["1988-03-30",6.15,""],["1988-03-31",6.15,""],["1988-04-01",6.15,""],["1988-04-04",6.15,""],["1988-04-05",6.14,""],["1988-04-06",6.14,""],["1988-04-07",6.14,""],["1988-04-08",6.13,""],["1988-04-11",6.13,""],["1988-04-12",6.14,""],["1988-04-13",6.14,""],["1988-04-14",6.13,""],["1988-04-15",6.12,""],["1988-04-18",6.12,""],["1988-04-19",6.14,""],["1988-04-20",6.17,""],["1988-04-21",6.16,""],["1988-04-22",6.19,""],["1988-04-25",6.21,""],["1988-04-26",6.28,""],["1988-04-27",6.28,""],["1988-04-28",6.45,""],["1988-04-29",6.41,""],["1988-05-02",6.41,""],["1988-05-03",6.43,""],["1988-05-04",6.41,""],["1988-05-05",6.42,""],["1988-05-06",6.4,""],["1988-05-09",6.42,""],["1988-05-10",6.48,""],["1988-05-11",6.51,""],["1988-05-12",6.51,""],["1988-05-13",6.42,""],["1988-05-16",6.42,""],["1988-05-17",6.45,""],["1988-05-18",6.53,""],["1988-05-19",6.53,""],["1988-05-20",6.52,""],["1988-05-23",6.52,""],["1988-05-24",6.53,""],["1988-05-25",6.5,""],["1988-05-26",6.48,""],["1988-05-27",6.5,""],["1988-05-30",6.5,""],["1988-05-31",6.49,""],["1988-06-01",6.44,""],["1988-06-02",6.41,""],["1988-06-03",6.4,""],["1988-06-06",6.39,""],["1988-06-07",6.43,""],["1988-06-08",6.43,""],["1988-06-09",6.4,""],["1988-06-10",6.41,""],["1988-06-13",6.41,""],["1988-06-14",6.47,""],["1988-06-15",6.49,""],["1988-06-16",6.58,""],["1988-06-17",6.6,""],["1988-06-20",6.61,""],["1988-06-21",6.58,""],["1988-06-22",6.59,""],["1988-06-23",6.59,""],["1988-06-24",6.6,""],["1988-06-27",6.62,""],["1988-06-28",6.64,""],["1988-06-29",6.64,""],["1988-06-30",6.65,""],["1988-07-01",6.61,""],["1988-07-04",6.62,""],["1988-07-05",6.63,""],["1988-07-06",6.6,""],["1988-07-07",6.6,""],["1988-07-08",6.6,""],["1988-07-11",6.62,""],["1988-07-12",6.68,""],["1988-07-13",6.69,""],["1988-07-14",6.67,""],["1988-07-15",6.71,""],["1988-07-18",6.72,""],["1988-07-19",6.73,""],["1988-07-20",6.7,""],["1988-07-21",6.68,""],["1988-07-22",6.68,""],["1988-07-25",6.69,""],["1988-07-26",6.77,""],["1988-07-27",6.74,""],["1988-07-28",6.75,""],["1988-07-29",6.74,""],["1988-08-01",6.74,""],["1988-08-02",6.71,""],["1988-08-03",6.7,""],["1988-08-04",6.71,""],["1988-08-05",6.68,""],["1988-08-08",6.68,""],["1988-08-09",6.65,""],["1988-08-10",6.73,""],["1988-08-11",6.74,""],["1988-08-12",6.75,""],["1988-08-15",6.75,""],["1988-08-16",6.73,""],["1988-08-17",6.74,""],["1988-08-18",6.72,""],["1988-08-19",6.7,""],["1988-08-22",6.71,""],["1988-08-23",6.75,""],["1988-08-24",6.72,""],["1988-08-25",6.74,""],["1988-08-26",6.71,""],["1988-08-29",6.71,""],["1988-08-30",6.69,""],["1988-08-31",6.69,""],["1988-09-01",6.67,""],["1988-09-02",6.61,""],["1988-09-05",6.61,""],["1988-09-06",6.59,""],["1988-09-07",6.62,""],["1988-09-08",6.63,""],["1988-09-09",6.62,""],["1988-09-12",6.61,""],["1988-09-13",6.61,""],["1988-09-14",6.59,""],["1988-09-15",6.59,""],["1988-09-16",6.58,""],["1988-09-19",6.58,""],["1988-09-20",6.58,""],["1988-09-21",6.53,""],["1988-09-22",6.5,""],["1988-09-23",6.53,""],["1988-09-26",6.53,""],["1988-09-27",6.55,""],["1988-09-28",6.55,""],["1988-09-29",6.53,""],["1988-09-30",6.5,""],["1988-10-03",6.49,""],["1988-10-04",6.46,""],["1988-10-05",6.43,""],["1988-10-06",6.42,""],["1988-10-07",6.35,""],["1988-10-10",6.33,""],["1988-10-11",6.29,""],["1988-10-12",6.27,""],["1988-10-13",6.26,""],["1988-10-14",6.22,""],["1988-10-17",6.22,""],["1988-10-18",6.24,""],["1988-10-19",6.22,""],["1988-10-20",6.22,""],["1988-10-21",6.2,""],["1988-10-24",6.21,""],["1988-10-25",6.22,""],["1988-10-26",6.22,""],["1988-10-27",6.21,""],["1988-10-28",6.26,""],["1988-10-31",6.26,""],["1988-11-01",6.26,""],["1988-11-02",6.26,""],["1988-11-03",6.26,""],["1988-11-04",6.26,""],["1988-11-07",6.29,""],["1988-11-08",6.31,""],["1988-11-09",6.32,""],["1988-11-10",6.32,""],["1988-11-11",6.36,""],["1988-11-14",6.36,""],["1988-11-15",6.37,""],["1988-11-16",6.37,""],["1988-11-17",6.39,""],["1988-11-18",6.39,""],["1988-11-21",6.38,""],["1988-11-22",6.36,""],["1988-11-23",6.37,""],["1988-11-24",6.36,""],["1988-11-25",6.4,""],["1988-11-28",6.41,""],["1988-11-29",6.44,""],["1988-11-30",6.44,""],["1988-12-01",6.44,""],["1988-12-02",6.47,""],["1988-12-05",6.48,""],["1988-12-06",6.48,""],["1988-12-07",6.46,""],["1988-12-08",6.5,""],["1988-12-09",6.52,""],["1988-12-12",6.53,""],["1988-12-13",6.55,""],["1988-12-14",6.55,""],["1988-12-15",6.51,""],["1988-12-16",6.5,""],["1988-12-19",6.5,""],["1988-12-20",6.47,""],["1988-12-21",6.49,""],["1988-12-22",6.5,""],["1988-12-23",6.5,""],["1988-12-26",6.5,""],["1988-12-27",6.5,""],["1988-12-28",6.54,""],["1988-12-29",6.55,""],["1988-12-30",6.55,""],["1989-01-02",6.56,""],["1989-01-03",6.6,""],["1989-01-04",6.6,""],["1989-01-05",6.6,""],["1989-01-06",6.62,""],["1989-01-09",6.64,""],["1989-01-10",6.68,""],["1989-01-11",6.68,""],["1989-01-12",6.68,""],["1989-01-13",6.64,""],["1989-01-16",6.63,""],["1989-01-17",6.64,""],["1989-01-18",6.67,""],["1989-01-19",6.73,""],["1989-01-20",6.7,""],["1989-01-23",6.7,""],["1989-01-24",6.7,""],["1989-01-25",6.69,""],["1989-01-26",6.71,""],["1989-01-27",6.72,""],["1989-01-30",6.73,""],["1989-01-31",6.79,""],["1989-02-01",6.79,""],["1989-02-02",6.81,""],["1989-02-03",6.81,""],["1989-02-06",6.82,""],["1989-02-07",6.85,""],["1989-02-08",6.86,""],["1989-02-09",6.86,""],["1989-02-10",6.88,""],["1989-02-13",6.9,""],["1989-02-14",6.99,""],["1989-02-15",7.01,""],["1989-02-16",6.93,""],["1989-02-17",6.96,""],["1989-02-20",6.97,""],["1989-02-21",7.02,""],["1989-02-22",7.11,""],["1989-02-23",7.16,""],["1989-02-24",7.2,""],["1989-02-27",7.2,""],["1989-02-28",7.15,""],["1989-03-01",7.14,""],["1989-03-02",7.17,""],["1989-03-03",7.1,""],["1989-03-06",7.07,""],["1989-03-07",6.98,""],["1989-03-08",7.01,""],["1989-03-09",7.03,""],["1989-03-10",7.07,""],["1989-03-13",7.09,""],["1989-03-14",7.1,""],["1989-03-15",7.05,""],["1989-03-16",7.06,""],["1989-03-17",7.11,""],["1989-03-20",7.11,""],["1989-03-21",7.11,""],["1989-03-22",7.11,""],["1989-03-23",7.09,""],["1989-03-24",7.09,""],["1989-03-27",7.09,""],["1989-03-28",7.11,""],["1989-03-29",7.15,""],["1989-03-30",7.14,""],["1989-03-31",7.15,""],["1989-04-03",7.14,""],["1989-04-04",7.09,""],["1989-04-05",7.06,""],["1989-04-06",7.08,""],["1989-04-07",7.06,""],["1989-04-10",7.08,""],["1989-04-11",7.1,""],["1989-04-12",7.1,""],["1989-04-13",7.09,""],["1989-04-14",7.06,""],["1989-04-17",7.06,""],["1989-04-18",7.06,""],["1989-04-19",7.05,""],["1989-04-20",7.04,""],["1989-04-21",7.06,""],["1989-04-24",7.06,""],["1989-04-25",7.1,""],["1989-04-26",7.1,""],["1989-04-27",7.11,""],["1989-04-28",7.12,""],["1989-05-01",7.14,""],["1989-05-02",7.17,""],["1989-05-03",7.19,""],["1989-05-04",7.19,""],["1989-05-05",7.18,""],["1989-05-08",7.19,""],["1989-05-09",7.27,""],["1989-05-10",7.27,""],["1989-05-11",7.32,""],["1989-05-12",7.32,""],["1989-05-15",7.32,""],["1989-05-16",7.39,""],["1989-05-17",7.46,""],["1989-05-18",7.43,""],["1989-05-19",7.42,""],["1989-05-22",7.45,""],["1989-05-23",7.5,""],["1989-05-24",7.52,""],["1989-05-25",7.51,""],["1989-05-26",7.51,""],["1989-05-29",7.52,""],["1989-05-30",7.51,""],["1989-05-31",7.48,""],["1989-06-01",7.44,""],["1989-06-02",7.36,""],["1989-06-05",7.34,""],["1989-06-06",7.31,""],["1989-06-07",7.3,""],["1989-06-08",7.27,""],["1989-06-09",7.27,""],["1989-06-12",7.25,""],["1989-06-13",7.2,""],["1989-06-14",7.11,""],["1989-06-15",7.11,""],["1989-06-16",7.11,""],["1989-06-19",7.12,""],["1989-06-20",7.13,""],["1989-06-21",7.12,""],["1989-06-22",7.15,""],["1989-06-23",7.15,""],["1989-06-26",7.15,""],["1989-06-27",7.14,""],["1989-06-28",7.15,""],["1989-06-29",7.15,""],["1989-06-30",7.15,""],["1989-07-03",7.14,""],["1989-07-04",7.08,""],["1989-07-05",7.05,""],["1989-07-06",7.07,""],["1989-07-07",7.07,""],["1989-07-10",7.06,""],["1989-07-11",7.05,""],["1989-07-12",7.04,""],["1989-07-13",7.02,""],["1989-07-14",7.01,""],["1989-07-17",7.02,""],["1989-07-18",7.08,""],["1989-07-19",7.09,""],["1989-07-20",7.06,""],["1989-07-21",7.07,""],["1989-07-24",7.07,""],["1989-07-25",7.06,""],["1989-07-26",7.04,""],["1989-07-27",7.03,""],["1989-07-28",7.01,""],["1989-07-31",7.0,""],["1989-08-01",6.94,""],["1989-08-02",6.94,""],["1989-08-03",6.97,""],["1989-08-04",6.98,""],["1989-08-07",7.0,""],["1989-08-08",6.98,""],["1989-08-09",6.98,""],["1989-08-10",6.98,""],["1989-08-11",6.95,""],["1989-08-14",6.96,""],["1989-08-15",7.0,""],["1989-08-16",7.0,""],["1989-08-17",7.05,""],["1989-08-18",7.1,""],["1989-08-21",7.1,""],["1989-08-22",7.12,""],["1989-08-23",7.11,""],["1989-08-24",7.12,""],["1989-08-25",7.12,""],["1989-08-28",7.13,""],["1989-08-29",7.14,""],["1989-08-30",7.14,""],["1989-08-31",7.16,""],["1989-09-01",7.16,""],["1989-09-04",7.16,""],["1989-09-05",7.19,""],["1989-09-06",7.16,""],["1989-09-07",7.16,""],["1989-09-08",7.14,""],["1989-09-11",7.16,""],["1989-09-12",7.21,""],["1989-09-13",7.23,""],["1989-09-14",7.24,""],["1989-09-15",7.26,""],["1989-09-18",7.26,""],["1989-09-19",7.24,""],["1989-09-20",7.19,""],["1989-09-21",7.21,""],["1989-09-22",7.22,""],["1989-09-25",7.22,""],["1989-09-26",7.29,""],["1989-09-27",7.29,""],["1989-09-28",7.32,""],["1989-09-29",7.36,""],["1989-10-02",7.38,""],["1989-10-03",7.39,""],["1989-10-04",7.4,""],["1989-10-05",7.41,""],["1989-10-06",7.36,""],["1989-10-09",7.36,""],["1989-10-10",7.39,""],["1989-10-11",7.47,""],["1989-10-12",7.46,""],["1989-10-13",7.51,""],["1989-10-16",7.49,""],["1989-10-17",7.45,""],["1989-10-18",7.46,""],["1989-10-19",7.43,""],["1989-10-20",7.41,""],["1989-10-23",7.42,""],["1989-10-24",7.43,""],["1989-10-25",7.41,""],["1989-10-26",7.41,""],["1989-10-27",7.42,""],["1989-10-30",7.45,""],["1989-10-31",7.51,""],["1989-11-01",7.54,""],["1989-11-02",7.57,""],["1989-11-03",7.63,""],["1989-11-06",7.65,""],["1989-11-07",7.71,""],["1989-11-08",7.63,""],["1989-11-09",7.59,""],["1989-11-10",7.67,""],["1989-11-13",7.71,""],["1989-11-14",7.75,""],["1989-11-15",7.73,""],["1989-11-16",7.74,""],["1989-11-17",7.79,""],["1989-11-20",7.8,""],["1989-11-21",7.83,""],["1989-11-22",7.8,""],["1989-11-23",7.74,""],["1989-11-24",7.68,""],["1989-11-27",7.69,""],["1989-11-28",7.79,""],["1989-11-29",7.78,""],["1989-11-30",7.76,""],["1989-12-01",7.74,""],["1989-12-04",7.73,""],["1989-12-05",7.75,""],["1989-12-06",7.71,""],["1989-12-07",7.73,""],["1989-12-08",7.73,""],["1989-12-11",7.73,""],["1989-12-12",7.73,""],["1989-12-13",7.73,""],["1989-12-14",7.72,""],["1989-12-15",7.7,""],["1989-12-18",7.71,""],["1989-12-19",7.75,""],["1989-12-20",7.79,""],["1989-12-21",7.76,""],["1989-12-22",7.76,""],["1989-12-25",7.76,""],["1989-12-26",7.76,""],["1989-12-27",7.82,""],["1989-12-28",7.84,""],["1989-12-29",7.85,""],["1990-01-01",7.85,""],["1990-01-02",8.02,""],["1990-01-03",8.12,""],["1990-01-04",8.06,""],["1990-01-05",8.1,""],["1990-01-08",8.11,""],["1990-01-09",8.13,""],["1990-01-10",8.15,""],["1990-01-11",8.14,""],["1990-01-12",8.15,""],["1990-01-15",8.17,""],["1990-01-16",8.31,""],["1990-01-17",8.3,""],["1990-01-18",8.3,""],["1990-01-19",8.36,""],["1990-01-22",8.36,""],["1990-01-23",8.3,""],["1990-01-24",8.31,""],["1990-01-25",8.27,""],["1990-01-26",8.26,""],["1990-01-29",8.25,""],["1990-01-30",8.28,""],["1990-01-31",8.31,""],["1990-02-01",8.3,""],["1990-02-02",8.3,""],["1990-02-05",8.33,""],["1990-02-06",8.49,""],["1990-02-07",8.64,""],["1990-02-08",8.63,""],["1990-02-09",8.72,""],["1990-02-12",8.81,""],["1990-02-13",8.89,""],["1990-02-14",8.87,""],["1990-02-15",8.9,""],["1990-02-16",8.91,""],["1990-02-19",8.96,""],["1990-02-20",9.1,""],["1990-02-21",8.95,""],["1990-02-22",8.88,""],["1990-02-23",8.91,""],["1990-02-26",8.9,""],["1990-02-27",8.83,""],["1990-02-28",8.89,""],["1990-03-01",9.04,""],["1990-03-02",9.05,""],["1990-03-05",9.06,""],["1990-03-06",9.17,""],["1990-03-07",9.13,""],["1990-03-08",9.1,""],["1990-03-09",9.1,""],["1990-03-12",9.1,""],["1990-03-13",9.1,""],["1990-03-14",9.03,""],["1990-03-15",9.0,""],["1990-03-16",8.96,""],["1990-03-19",8.99,""],["1990-03-20",9.01,""],["1990-03-21",8.96,""],["1990-03-22",8.88,""],["1990-03-23",8.88,""],["1990-03-26",8.86,""],["1990-03-27",8.81,""],["1990-03-28",8.81,""],["1990-03-29",8.78,""],["1990-03-30",8.66,""],["1990-04-02",8.65,""],["1990-04-03",8.68,""],["1990-04-04",8.69,""],["1990-04-05",8.68,""],["1990-04-06",8.81,""],["1990-04-09",8.85,""],["1990-04-10",8.99,""],["1990-04-11",8.91,""],["1990-04-12",8.93,""],["1990-04-13",8.93,""],["1990-04-16",8.93,""],["1990-04-17",8.99,""],["1990-04-18",8.95,""],["1990-04-19",8.98,""],["1990-04-20",8.96,""],["1990-04-23",8.97,""],["1990-04-24",8.99,""],["1990-04-25",8.98,""],["1990-04-26",8.98,""],["1990-04-27",8.99,""],["1990-04-30",8.99,""],["1990-05-01",9.03,""],["1990-05-02",9.11,""],["1990-05-03",9.07,""],["1990-05-04",8.89,""],["1990-05-07",8.89,""],["1990-05-08",8.92,""],["1990-05-09",8.83,""],["1990-05-10",8.82,""],["1990-05-11",8.81,""],["1990-05-14",8.84,""],["1990-05-15",8.99,""],["1990-05-16",8.97,""],["1990-05-17",8.92,""],["1990-05-18",8.98,""],["1990-05-21",8.98,""],["1990-05-22",8.97,""],["1990-05-23",8.96,""],["1990-05-24",8.96,""],["1990-05-25",8.97,""],["1990-05-28",8.97,""],["1990-05-29",8.95,""],["1990-05-30",8.94,""],["1990-05-31",8.99,""],["1990-06-01",8.92,""],["1990-06-04",8.92,""],["1990-06-05",8.97,""],["1990-06-06",8.99,""],["1990-06-07",9.02,""],["1990-06-08",9.0,""],["1990-06-11",9.01,""],["1990-06-12",9.04,""],["1990-06-13",9.0,""],["1990-06-14",8.96,""],["1990-06-15",9.0,""],["1990-06-18",9.0,""],["1990-06-19",8.99,""],["1990-06-20",8.95,""],["1990-06-21",8.97,""],["1990-06-22",8.97,""],["1990-06-25",8.95,""],["1990-06-26",8.86,""],["1990-06-27",8.9,""],["1990-06-28",8.89,""],["1990-06-29",8.85,""],["1990-07-02",8.85,""],["1990-07-03",8.8,""],["1990-07-04",8.76,""],["1990-07-05",8.77,""],["1990-07-06",8.8,""],["1990-07-09",8.81,""],["1990-07-10",8.83,""],["1990-07-11",8.82,""],["1990-07-12",8.81,""],["1990-07-13",8.77,""],["1990-07-16",8.74,""],["1990-07-17",8.7,""],["1990-07-18",8.63,""],["1990-07-19",8.65,""],["1990-07-20",8.64,""],["1990-07-23",8.65,""],["1990-07-24",8.72,""],["1990-07-25",8.71,""],["1990-07-26",8.72,""],["1990-07-27",8.71,""],["1990-07-30",8.71,""],["1990-07-31",8.71,""],["1990-08-01",8.72,""],["1990-08-02",8.72,""],["1990-08-03",8.88,""],["1990-08-06",8.92,""],["1990-08-07",8.99,""],["1990-08-08",9.02,""],["1990-08-09",8.98,""],["1990-08-10",8.98,""],["1990-08-13",8.98,""],["1990-08-14",8.95,""],["1990-08-15",8.9,""],["1990-08-16",8.93,""],["1990-08-17",9.0,""],["1990-08-20",9.01,""],["1990-08-21",9.07,""],["1990-08-22",9.06,""],["1990-08-23",9.12,""],["1990-08-24",9.12,""],["1990-08-27",9.1,""],["1990-08-28",9.04,""],["1990-08-29",9.04,""],["1990-08-30",9.06,""],["1990-08-31",9.07,""],["1990-09-03",9.07,""],["1990-09-04",9.09,""],["1990-09-05",9.08,""],["1990-09-06",9.07,""],["1990-09-07",9.08,""],["1990-09-10",9.07,""],["1990-09-11",9.07,""],["1990-09-12",9.1,""],["1990-09-13",9.11,""],["1990-09-14",9.15,""],["1990-09-17",9.16,""],["1990-09-18",9.19,""],["1990-09-19",9.18,""],["1990-09-20",9.2,""],["1990-09-21",9.2,""],["1990-09-24",9.21,""],["1990-09-25",9.26,""],["1990-09-26",9.29,""],["1990-09-27",9.3,""],["1990-09-28",9.31,""],["1990-10-01",9.29,""],["1990-10-02",9.22,""],["1990-10-03",9.24,""],["1990-10-04",9.24,""],["1990-10-05",9.25,""],["1990-10-08",9.22,""],["1990-10-09",9.2,""],["1990-10-10",9.21,""],["1990-10-11",9.23,""],["1990-10-12",9.2,""],["1990-10-15",9.2,""],["1990-10-16",9.21,""],["1990-10-17",9.21,""],["1990-10-18",9.16,""],["1990-10-19",9.16,""],["1990-10-22",9.16,""],["1990-10-23",9.17,""],["1990-10-24",9.16,""],["1990-10-25",9.15,""],["1990-10-26",9.17,""],["1990-10-29",9.16,""],["1990-10-30",9.17,""],["1990-10-31",9.16,""],["1990-11-01",9.15,""],["1990-11-02",9.15,""],["1990-11-05",9.15,""],["1990-11-06",9.16,""],["1990-11-07",9.19,""],["1990-11-08",9.21,""],["1990-11-09",9.22,""],["1990-11-12",9.2,""],["1990-11-13",9.17,""],["1990-11-14",9.17,""],["1990-11-15",9.18,""],["1990-11-16",9.14,""],["1990-11-19",9.14,""],["1990-11-20",9.1,""],["1990-11-21",9.06,""],["1990-11-22",9.06,""],["1990-11-23",9.04,""],["1990-11-26",9.05,""],["1990-11-27",9.07,""],["1990-11-28",9.1,""],["1990-11-29",9.1,""],["1990-11-30",9.09,""],["1990-12-03",9.08,""],["1990-12-04",9.1,""],["1990-12-05",9.12,""],["1990-12-06",9.09,""],["1990-12-07",9.03,""],["1990-12-10",9.03,""],["1990-12-11",9.02,""],["1990-12-12",9.01,""],["1990-12-13",8.94,""],["1990-12-14",8.98,""],["1990-12-17",8.99,""],["1990-12-18",9.02,""],["1990-12-19",9.02,""],["1990-12-20",9.08,""],["1990-12-21",9.14,""],["1990-12-24",9.14,""],["1990-12-25",9.15,""],["1990-12-26",9.15,""],["1990-12-27",9.14,""],["1990-12-28",9.14,""],["1990-12-31",9.14,""],["1991-01-01",9.14,""],["1991-01-02",9.22,""],["1991-01-03",9.17,""],["1991-01-04",9.19,""],["1991-01-07",9.21,""],["1991-01-08",9.26,""],["1991-01-09",9.22,""],["1991-01-10",9.27,""],["1991-01-11",9.26,""],["1991-01-14",9.28,""],["1991-01-15",9.3,""],["1991-01-16",9.29,""],["1991-01-17",9.15,""],["1991-01-18",9.16,""],["1991-01-21",9.15,""],["1991-01-22",9.16,""],["1991-01-23",9.11,""],["1991-01-24",9.03,""],["1991-01-25",9.0,""],["1991-01-28",9.01,""],["1991-01-29",8.98,""],["1991-01-30",8.94,""],["1991-01-31",8.92,""],["1991-02-01",8.89,""],["1991-02-04",8.89,""],["1991-02-05",8.75,""],["1991-02-06",8.76,""],["1991-02-07",8.71,""],["1991-02-08",8.72,""],["1991-02-11",8.7,""],["1991-02-12",8.71,""],["1991-02-13",8.69,""],["1991-02-14",8.59,""],["1991-02-15",8.52,""],["1991-02-18",8.5,""],["1991-02-19",8.48,""],["1991-02-20",8.54,""],["1991-02-21",8.56,""],["1991-02-22",8.53,""],["1991-02-25",8.53,""],["1991-02-26",8.58,""],["1991-02-27",8.62,""],["1991-02-28",8.6,""],["1991-03-01",8.65,""],["1991-03-04",8.66,""],["1991-03-05",8.62,""],["1991-03-06",8.6,""],["1991-03-07",8.58,""],["1991-03-08",8.58,""],["1991-03-11",8.59,""],["1991-03-12",8.59,""],["1991-03-13",8.62,""],["1991-03-14",8.6,""],["1991-03-15",8.65,""],["1991-03-18",8.66,""],["1991-03-19",8.7,""],["1991-03-20",8.7,""],["1991-03-21",8.69,""],["1991-03-22",8.71,""],["1991-03-25",8.72,""],["1991-03-26",8.77,""],["1991-03-27",8.75,""],["1991-03-28",8.71,""],["1991-03-29",8.71,""],["1991-04-01",8.71,""],["1991-04-02",8.7,""],["1991-04-03",8.65,""],["1991-04-04",8.6,""],["1991-04-05",8.56,""],["1991-04-08",8.54,""],["1991-04-09",8.51,""],["1991-04-10",8.54,""],["1991-04-11",8.49,""],["1991-04-12",8.49,""],["1991-04-15",8.49,""],["1991-04-16",8.57,""],["1991-04-17",8.55,""],["1991-04-18",8.57,""],["1991-04-19",8.59,""],["1991-04-22",8.6,""],["1991-04-23",8.58,""],["1991-04-24",8.59,""],["1991-04-25",8.59,""],["1991-04-26",8.62,""],["1991-04-29",8.61,""],["1991-04-30",8.6,""],["1991-05-01",8.55,""],["1991-05-02",8.57,""],["1991-05-03",8.59,""],["1991-05-06",8.59,""],["1991-05-07",8.6,""],["1991-05-08",8.63,""],["1991-05-09",8.63,""],["1991-05-10",8.62,""],["1991-05-13",8.62,""],["1991-05-14",8.69,""],["1991-05-15",8.65,""],["1991-05-16",8.63,""],["1991-05-17",8.64,""],["1991-05-20",8.64,""],["1991-05-21",8.62,""],["1991-05-22",8.59,""],["1991-05-23",8.59,""],["1991-05-24",8.58,""],["1991-05-27",8.56,""],["1991-05-28",8.52,""],["1991-05-29",8.52,""],["1991-05-30",8.54,""],["1991-05-31",8.54,""],["1991-06-03",8.55,""],["1991-06-04",8.62,""],["1991-06-05",8.62,""],["1991-06-06",8.62,""],["1991-06-07",8.63,""],["1991-06-10",8.63,""],["1991-06-11",8.63,""],["1991-06-12",8.64,""],["1991-06-13",8.65,""],["1991-06-14",8.62,""],["1991-06-17",8.62,""],["1991-06-18",8.61,""],["1991-06-19",8.61,""],["1991-06-20",8.61,""],["1991-06-21",8.63,""],["1991-06-24",8.64,""],["1991-06-25",8.68,""],["1991-06-26",8.68,""],["1991-06-27",8.69,""],["1991-06-28",8.76,""],["1991-07-01",8.76,""],["1991-07-02",8.77,""],["1991-07-03",8.77,""],["1991-07-04",8.78,""],["1991-07-05",8.81,""],["1991-07-08",8.81,""],["1991-07-09",8.81,""],["1991-07-10",8.77,""],["1991-07-11",8.79,""],["1991-07-12",8.75,""],["1991-07-15",8.75,""],["1991-07-16",8.8,""],["1991-07-17",8.8,""],["1991-07-18",8.82,""],["1991-07-19",8.84,""],["1991-07-22",8.84,""],["1991-07-23",8.88,""],["1991-07-24",8.89,""],["1991-07-25",8.9,""],["1991-07-26",8.89,""],["1991-07-29",8.89,""],["1991-07-30",8.88,""],["1991-07-31",8.88,""],["1991-08-01",8.88,""],["1991-08-02",8.84,""],["1991-08-05",8.84,""],["1991-08-06",8.84,""],["1991-08-07",8.81,""],["1991-08-08",8.82,""],["1991-08-09",8.87,""],["1991-08-12",8.88,""],["1991-08-13",8.85,""],["1991-08-14",8.82,""],["1991-08-15",8.78,""],["1991-08-16",8.81,""],["1991-08-19",8.85,""],["1991-08-20",8.91,""],["1991-08-21",8.86,""],["1991-08-22",8.84,""],["1991-08-23",8.85,""],["1991-08-26",8.85,""],["1991-08-27",8.82,""],["1991-08-28",8.77,""],["1991-08-29",8.73,""],["1991-08-30",8.76,""],["1991-09-02",8.76,""],["1991-09-03",8.73,""],["1991-09-04",8.74,""],["1991-09-05",8.76,""],["1991-09-06",8.75,""],["1991-09-09",8.75,""],["1991-09-10",8.77,""],["1991-09-11",8.8,""],["1991-09-12",8.77,""],["1991-09-13",8.76,""],["1991-09-16",8.76,""],["1991-09-17",8.79,""],["1991-09-18",8.78,""],["1991-09-19",8.81,""],["1991-09-20",8.78,""],["1991-09-23",8.79,""],["1991-09-24",8.79,""],["1991-09-25",8.78,""],["1991-09-26",8.79,""],["1991-09-27",8.79,""],["1991-09-30",8.79,""],["1991-10-01",8.74,""],["1991-10-02",8.72,""],["1991-10-03",8.74,""],["1991-10-04",8.69,""],["1991-10-07",8.69,""],["1991-10-08",8.7,""],["1991-10-09",8.7,""],["1991-10-10",8.68,""],["1991-10-11",8.69,""],["1991-10-14",8.69,""],["1991-10-15",8.69,""],["1991-10-16",8.68,""],["1991-10-17",8.69,""],["1991-10-18",8.69,""],["1991-10-21",8.7,""],["1991-10-22",8.74,""],["1991-10-23",8.74,""],["1991-10-24",8.76,""],["1991-10-25",8.78,""],["1991-10-28",8.79,""],["1991-10-29",8.78,""],["1991-10-30",8.76,""],["1991-10-31",8.78,""],["1991-11-01",8.77,""],["1991-11-04",8.77,""],["1991-11-05",8.79,""],["1991-11-06",8.77,""],["1991-11-07",8.75,""],["1991-11-08",8.73,""],["1991-11-11",8.73,""],["1991-11-12",8.7,""],["1991-11-13",8.7,""],["1991-11-14",8.69,""],["1991-11-15",8.69,""],["1991-11-18",8.7,""],["1991-11-19",8.73,""],["1991-11-20",8.73,""],["1991-11-21",8.72,""],["1991-11-22",8.75,""],["1991-11-25",8.76,""],["1991-11-26",8.76,""],["1991-11-27",8.82,""],["1991-11-28",8.83,""],["1991-11-29",8.83,""],["1991-12-02",8.84,""],["1991-12-03",8.83,""],["1991-12-04",8.82,""],["1991-12-05",8.75,""],["1991-12-06",8.76,""],["1991-12-09",8.76,""],["1991-12-10",8.77,""],["1991-12-11",8.77,""],["1991-12-12",8.72,""],["1991-12-13",8.7,""],["1991-12-16",8.7,""],["1991-12-17",8.68,""],["1991-12-18",8.66,""],["1991-12-19",8.65,""],["1991-12-20",8.66,""],["1991-12-23",8.65,""],["1991-12-24",8.64,""],["1991-12-25",8.64,""],["1991-12-26",8.64,""],["1991-12-27",8.64,""],["1991-12-30",8.62,""],["1991-12-31",8.59,""],["1992-01-01",8.59,""],["1992-01-02",8.54,""],["1992-01-03",8.55,""],["1992-01-06",8.53,""],["1992-01-07",8.43,""],["1992-01-08",8.44,""],["1992-01-09",8.41,""],["1992-01-10",8.39,""],["1992-01-13",8.39,""],["1992-01-14",8.39,""],["1992-01-15",8.37,""],["1992-01-16",8.39,""],["1992-01-17",8.37,""],["1992-01-20",8.37,""],["1992-01-21",8.31,""],["1992-01-22",8.32,""],["1992-01-23",8.33,""],["1992-01-24",8.35,""],["1992-01-27",8.35,""],["1992-01-28",8.33,""],["1992-01-29",8.33,""],["1992-01-30",8.33,""],["1992-01-31",8.35,""],["1992-02-03",8.35,""],["1992-02-04",8.37,""],["1992-02-05",8.34,""],["1992-02-06",8.35,""],["1992-02-07",8.3,""],["1992-02-10",8.3,""],["1992-02-11",8.28,""],["1992-02-12",8.27,""],["1992-02-13",8.27,""],["1992-02-14",8.31,""],["1992-02-17",8.31,""],["1992-02-18",8.3,""],["1992-02-19",8.32,""],["1992-02-20",8.32,""],["1992-02-21",8.34,""],["1992-02-24",8.33,""],["1992-02-25",8.26,""],["1992-02-26",8.22,""],["1992-02-27",8.19,""],["1992-02-28",8.18,""],["1992-03-02",8.18,""],["1992-03-03",8.2,""],["1992-03-04",8.23,""],["1992-03-05",8.26,""],["1992-03-06",8.27,""],["1992-03-09",8.25,""],["1992-03-10",8.22,""],["1992-03-11",8.26,""],["1992-03-12",8.28,""],["1992-03-13",8.28,""],["1992-03-16",8.28,""],["1992-03-17",8.29,""],["1992-03-18",8.3,""],["1992-03-19",8.32,""],["1992-03-20",8.37,""],["1992-03-23",8.38,""],["1992-03-24",8.4,""],["1992-03-25",8.38,""],["1992-03-26",8.4,""],["1992-03-27",8.42,""],["1992-03-30",8.41,""],["1992-03-31",8.38,""],["1992-04-01",8.4,""],["1992-04-02",8.4,""],["1992-04-03",8.38,""],["1992-04-06",8.36,""],["1992-04-07",8.3,""],["1992-04-08",8.3,""],["1992-04-09",8.29,""],["1992-04-10",8.24,""],["1992-04-13",8.25,""],["1992-04-14",8.27,""],["1992-04-15",8.25,""],["1992-04-16",8.26,""],["1992-04-17",8.26,""],["1992-04-20",8.26,""],["1992-04-21",8.28,""],["1992-04-22",8.29,""],["1992-04-23",8.33,""],["1992-04-24",8.34,""],["1992-04-27",8.34,""],["1992-04-28",8.33,""],["1992-04-29",8.33,""],["1992-04-30",8.33,""],["1992-05-01",8.34,""],["1992-05-04",8.35,""],["1992-05-05",8.38,""],["1992-05-06",8.34,""],["1992-05-07",8.31,""],["1992-05-08",8.32,""],["1992-05-11",8.32,""],["1992-05-12",8.31,""],["1992-05-13",8.3,""],["1992-05-14",8.32,""],["1992-05-15",8.35,""],["1992-05-18",8.34,""],["1992-05-19",8.33,""],["1992-05-20",8.32,""],["1992-05-21",8.32,""],["1992-05-22",8.29,""],["1992-05-25",8.29,""],["1992-05-26",8.28,""],["1992-05-27",8.31,""],["1992-05-28",8.31,""],["1992-05-29",8.28,""],["1992-06-01",8.29,""],["1992-06-02",8.32,""],["1992-06-03",8.35,""],["1992-06-04",8.32,""],["1992-06-05",8.32,""],["1992-06-08",8.32,""],["1992-06-09",8.29,""],["1992-06-10",8.29,""],["1992-06-11",8.27,""],["1992-06-12",8.28,""],["1992-06-15",8.28,""],["1992-06-16",8.28,""],["1992-06-17",8.28,""],["1992-06-18",8.29,""],["1992-06-19",8.29,""],["1992-06-22",8.29,""],["1992-06-23",8.33,""],["1992-06-24",8.32,""],["1992-06-25",8.32,""],["1992-06-26",8.32,""],["1992-06-29",8.32,""],["1992-06-30",8.32,""],["1992-07-01",8.31,""],["1992-07-02",8.28,""],["1992-07-03",8.28,""],["1992-07-06",8.28,""],["1992-07-07",8.27,""],["1992-07-08",8.27,""],["1992-07-09",8.28,""],["1992-07-10",8.29,""],["1992-07-13",8.3,""],["1992-07-14",8.31,""],["1992-07-15",8.32,""],["1992-07-16",8.33,""],["1992-07-17",8.37,""],["1992-07-20",8.38,""],["1992-07-21",8.4,""],["1992-07-22",8.39,""],["1992-07-23",8.37,""],["1992-07-24",8.38,""],["1992-07-27",8.38,""],["1992-07-28",8.38,""],["1992-07-29",8.37,""],["1992-07-30",8.41,""],["1992-07-31",8.46,""],["1992-08-03",8.45,""],["1992-08-04",8.43,""],["1992-08-05",8.43,""],["1992-08-06",8.42,""],["1992-08-07",8.39,""],["1992-08-10",8.39,""],["1992-08-11",8.38,""],["1992-08-12",8.39,""],["1992-08-13",8.43,""],["1992-08-14",8.35,""],["1992-08-17",8.34,""],["1992-08-18",8.32,""],["1992-08-19",8.35,""],["1992-08-20",8.34,""],["1992-08-21",8.3,""],["1992-08-24",8.3,""],["1992-08-25",8.31,""],["1992-08-26",8.32,""],["1992-08-27",8.31,""],["1992-08-28",8.33,""],["1992-08-31",8.33,""],["1992-09-01",8.34,""],["1992-09-02",8.33,""],["1992-09-03",8.3,""],["1992-09-04",8.26,""],["1992-09-07",8.26,""],["1992-09-08",8.23,""],["1992-09-09",8.26,""],["1992-09-10",8.22,""],["1992-09-11",8.22,""],["1992-09-14",8.16,""],["1992-09-15",8.01,""],["1992-09-16",7.87,""],["1992-09-17",7.92,""],["1992-09-18",7.86,""],["1992-09-21",7.86,""],["1992-09-22",7.87,""],["1992-09-23",7.83,""],["1992-09-24",7.82,""],["1992-09-25",7.84,""],["1992-09-28",7.85,""],["1992-09-29",7.85,""],["1992-09-30",7.81,""],["1992-10-01",7.77,""],["1992-10-02",7.76,""],["1992-10-05",7.74,""],["1992-10-06",7.72,""],["1992-10-07",7.72,""],["1992-10-08",7.73,""],["1992-10-09",7.71,""],["1992-10-12",7.72,""],["1992-10-13",7.68,""],["1992-10-14",7.69,""],["1992-10-15",7.68,""],["1992-10-16",7.64,""],["1992-10-19",7.63,""],["1992-10-20",7.55,""],["1992-10-21",7.57,""],["1992-10-22",7.58,""],["1992-10-23",7.56,""],["1992-10-26",7.56,""],["1992-10-27",7.56,""],["1992-10-28",7.55,""],["1992-10-29",7.57,""],["1992-10-30",7.57,""],["1992-11-02",7.57,""],["1992-11-03",7.56,""],["1992-11-04",7.56,""],["1992-11-05",7.57,""],["1992-11-06",7.57,""],["1992-11-09",7.56,""],["1992-11-10",7.52,""],["1992-11-11",7.51,""],["1992-11-12",7.49,""],["1992-11-13",7.51,""],["1992-11-16",7.51,""],["1992-11-17",7.55,""],["1992-11-18",7.53,""],["1992-11-19",7.51,""],["1992-11-20",7.45,""],["1992-11-23",7.45,""],["1992-11-24",7.4,""],["1992-11-25",7.43,""],["1992-11-26",7.44,""],["1992-11-27",7.48,""],["1992-11-30",7.5,""],["1992-12-01",7.5,""],["1992-12-02",7.54,""],["1992-12-03",7.5,""],["1992-12-04",7.49,""],["1992-12-07",7.49,""],["1992-12-08",7.47,""],["1992-12-09",7.44,""],["1992-12-10",7.47,""],["1992-12-11",7.43,""],["1992-12-14",7.44,""],["1992-12-15",7.44,""],["1992-12-16",7.44,""],["1992-12-17",7.43,""],["1992-12-18",7.4,""],["1992-12-21",7.4,""],["1992-12-22",7.3,""],["1992-12-23",7.27,""],["1992-12-24",7.22,""],["1992-12-25",7.22,""],["1992-12-28",7.22,""],["1992-12-29",7.23,""],["1992-12-30",7.22,""],["1992-12-31",7.22,""],["1993-01-01","NA","z"],["1993-01-04",7.21,""],["1993-01-05",7.2,""],["1993-01-06",7.13,""],["1993-01-07",7.15,""],["1993-01-08",7.12,""],["1993-01-11",7.14,""],["1993-01-12",7.15,""],["1993-01-13",7.19,""],["1993-01-14",7.2,""],["1993-01-15",7.14,""],["1993-01-18",7.09,""],["1993-01-19",7.06,""],["1993-01-20",7.1,""],["1993-01-21",7.1,""],["1993-01-22",7.11,""],["1993-01-25",7.14,""],["1993-01-26",7.1,""],["1993-01-27",7.08,""],["1993-01-28",7.07,""],["1993-01-29",7.08,""],["1993-02-01",7.06,""],["1993-02-02",7.06,""],["1993-02-03",7.03,""],["1993-02-04",7.05,""],["1993-02-05",7.03,""],["1993-02-08",6.96,""],["1993-02-09",6.95,""],["1993-02-10",6.93,""],["1993-02-11",6.89,""],["1993-02-12",6.9,""],["1993-02-15",6.9,""],["1993-02-16",6.84,""],["1993-02-17",6.81,""],["1993-02-18",6.83,""],["1993-02-19",6.75,""],["1993-02-22",6.7,""],["1993-02-23",6.68,""],["1993-02-24",6.71,""],["1993-02-25",6.67,""],["1993-02-26",6.57,""],["1993-03-01",6.49,""],["1993-03-02",6.58,""],["1993-03-03",6.56,""],["1993-03-04",6.54,""],["1993-03-05",6.48,""],["1993-03-08",6.46,""],["1993-03-09",6.51,""],["1993-03-10",6.42,""],["1993-03-11",6.44,""],["1993-03-12",6.48,""],["1993-03-15",6.47,""],["1993-03-16",6.5,""],["1993-03-17",6.55,""],["1993-03-18",6.56,""],["1993-03-19",6.58,""],["1993-03-22",6.66,""],["1993-03-23",6.68,""],["1993-03-24",6.7,""],["1993-03-25",6.67,""],["1993-03-26",6.65,""],["1993-03-29",6.67,""],["1993-03-30",6.65,""],["1993-03-31",6.66,""],["1993-04-01",6.72,""],["1993-04-02",6.7,""],["1993-04-05",6.71,""],["1993-04-06",6.68,""],["1993-04-07",6.62,""],["1993-04-08",6.59,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",6.52,""],["1993-04-14",6.52,""],["1993-04-15",6.53,""],["1993-04-16",6.52,""],["1993-04-19",6.51,""],["1993-04-20",6.52,""],["1993-04-21",6.55,""],["1993-04-22",6.51,""],["1993-04-23",6.55,""],["1993-04-26",6.6,""],["1993-04-27",6.6,""],["1993-04-28",6.65,""],["1993-04-29",6.72,""],["1993-04-30","NA","z"],["1993-05-03",6.73,""],["1993-05-04",6.72,""],["1993-05-05",6.68,""],["1993-05-06",6.7,""],["1993-05-07",6.69,""],["1993-05-10",6.69,""],["1993-05-11",6.65,""],["1993-05-12",6.57,""],["1993-05-13",6.57,""],["1993-05-14",6.64,""],["1993-05-17",6.63,""],["1993-05-18",6.64,""],["1993-05-19",6.67,""],["1993-05-20","NA","z"],["1993-05-21",6.72,""],["1993-05-24",6.74,""],["1993-05-25",6.68,""],["1993-05-26",6.69,""],["1993-05-27",6.65,""],["1993-05-28",6.67,""],["1993-05-31","NA","z"],["1993-06-01",6.7,""],["1993-06-02",6.72,""],["1993-06-03",6.71,""],["1993-06-04",6.74,""],["1993-06-07",6.74,""],["1993-06-08",6.72,""],["1993-06-09",6.68,""],["1993-06-10",6.64,""],["1993-06-11",6.62,""],["1993-06-14",6.57,""],["1993-06-15",6.58,""],["1993-06-16",6.59,""],["1993-06-17",6.58,""],["1993-06-18",6.54,""],["1993-06-21",6.53,""],["1993-06-22",6.53,""],["1993-06-23",6.53,""],["1993-06-24",6.48,""],["1993-06-25",6.48,""],["1993-06-28",6.45,""],["1993-06-29",6.42,""],["1993-06-30",6.44,""],["1993-07-01",6.48,""],["1993-07-02",6.52,""],["1993-07-05",6.52,""],["1993-07-06",6.52,""],["1993-07-07",6.5,""],["1993-07-08",6.48,""],["1993-07-09",6.45,""],["1993-07-12",6.45,""],["1993-07-13",6.45,""],["1993-07-14",6.42,""],["1993-07-15",6.4,""],["1993-07-16",6.37,""],["1993-07-19",6.44,""],["1993-07-20",6.37,""],["1993-07-21",6.41,""],["1993-07-22",6.39,""],["1993-07-23",6.38,""],["1993-07-26",6.38,""],["1993-07-27",6.38,""],["1993-07-28",6.41,""],["1993-07-29",6.37,""],["1993-07-30",6.37,""],["1993-08-02",6.31,""],["1993-08-03",6.23,""],["1993-08-04",6.23,""],["1993-08-05",6.24,""],["1993-08-06",6.2,""],["1993-08-09",6.2,""],["1993-08-10",6.18,""],["1993-08-11",6.14,""],["1993-08-12",6.17,""],["1993-08-13",6.21,""],["1993-08-16",6.2,""],["1993-08-17",6.21,""],["1993-08-18",6.19,""],["1993-08-19",6.16,""],["1993-08-20",6.18,""],["1993-08-23",6.19,""],["1993-08-24",6.18,""],["1993-08-25",6.13,""],["1993-08-26",6.15,""],["1993-08-27",6.1,""],["1993-08-30",6.07,""],["1993-08-31",6.04,""],["1993-09-01",6.04,""],["1993-09-02",6.03,""],["1993-09-03",6.01,""],["1993-09-06",6.0,""],["1993-09-07",5.99,""],["1993-09-08",6.0,""],["1993-09-09",6.03,""],["1993-09-10",6.01,""],["1993-09-13",6.0,""],["1993-09-14",6.0,""],["1993-09-15",6.03,""],["1993-09-16",6.02,""],["1993-09-17",5.95,""],["1993-09-20",5.93,""],["1993-09-21",5.91,""],["1993-09-22",5.93,""],["1993-09-23",5.96,""],["1993-09-24",5.98,""],["1993-09-27",5.95,""],["1993-09-28",5.9,""],["1993-09-29",5.89,""],["1993-09-30",5.9,""],["1993-10-01",5.91,""],["1993-10-04",5.91,""],["1993-10-05",5.87,""],["1993-10-06",5.86,""],["1993-10-07",5.88,""],["1993-10-08",5.87,""],["1993-10-11",5.89,""],["1993-10-12",5.86,""],["1993-10-13",5.83,""],["1993-10-14",5.83,""],["1993-10-15",5.81,""],["1993-10-18",5.78,""],["1993-10-19",5.78,""],["1993-10-20",5.77,""],["1993-10-21",5.79,""],["1993-10-22",5.72,""],["1993-10-25",5.78,""],["1993-10-26",5.79,""],["1993-10-27",5.81,""],["1993-10-28",5.8,""],["1993-10-29",5.78,""],["1993-11-01",5.8,""],["1993-11-02",5.81,""],["1993-11-03",5.79,""],["1993-11-04",5.78,""],["1993-11-05",5.86,""],["1993-11-08",5.87,""],["1993-11-09",5.79,""],["1993-11-10",5.83,""],["1993-11-11",5.83,""],["1993-11-12",5.81,""],["1993-11-15",5.79,""],["1993-11-16",5.8,""],["1993-11-17",5.76,""],["1993-11-18",5.75,""],["1993-11-19",5.74,""],["1993-11-22",5.8,""],["1993-11-23",5.86,""],["1993-11-24",5.84,""],["1993-11-25",5.83,""],["1993-11-26",5.8,""],["1993-11-29",5.77,""],["1993-11-30",5.82,""],["1993-12-01",5.8,""],["1993-12-02",5.81,""],["1993-12-03",5.83,""],["1993-12-06",5.81,""],["1993-12-07",5.78,""],["1993-12-08",5.74,""],["1993-12-09",5.7,""],["1993-12-10",5.7,""],["1993-12-13",5.69,""],["1993-12-14",5.71,""],["1993-12-15",5.7,""],["1993-12-16",5.7,""],["1993-12-17",5.69,""],["1993-12-20",5.67,""],["1993-12-21",5.65,""],["1993-12-22",5.63,""],["1993-12-23",5.6,""],["1993-12-24",5.59,""],["1993-12-27",5.59,""],["1993-12-28",5.6,""],["1993-12-29",5.51,""],["1993-12-30",5.5,""],["1993-12-31","NA","z"],["1994-01-03",5.49,""],["1994-01-04",5.57,""],["1994-01-05",5.6,""],["1994-01-06",5.59,""],["1994-01-07",5.55,""],["1994-01-10",5.56,""],["1994-01-11",5.57,""],["1994-01-12",5.53,""],["1994-01-13",5.57,""],["1994-01-14",5.57,""],["1994-01-17",5.61,""],["1994-01-18",5.61,""],["1994-01-19",5.59,""],["1994-01-20",5.63,""],["1994-01-21",5.65,""],["1994-01-24",5.66,""],["1994-01-25",5.71,""],["1994-01-26",5.69,""],["1994-01-27",5.68,""],["1994-01-28",5.66,""],["1994-01-31",5.65,""],["1994-02-01",5.65,""],["1994-02-02",5.65,""],["1994-02-03",5.71,""],["1994-02-04",5.73,""],["1994-02-07",5.78,""],["1994-02-08",5.78,""],["1994-02-09",5.78,""],["1994-02-10",5.8,""],["1994-02-11",5.84,""],["1994-02-14",5.83,""],["1994-02-15",5.82,""],["1994-02-16",5.84,""],["1994-02-17",5.86,""],["1994-02-18",5.9,""],["1994-02-21",5.99,""],["1994-02-22",5.97,""],["1994-02-23",6.07,""],["1994-02-24",6.07,""],["1994-02-25",6.16,""],["1994-02-28",6.07,""],["1994-03-01",6.13,""],["1994-03-02",6.33,""],["1994-03-03",6.27,""],["1994-03-04",6.2,""],["1994-03-07",6.02,""],["1994-03-08",6.09,""],["1994-03-09",6.14,""],["1994-03-10",6.13,""],["1994-03-11",6.24,""],["1994-03-14",6.19,""],["1994-03-15",6.13,""],["1994-03-16",6.11,""],["1994-03-17",6.2,""],["1994-03-18",6.34,""],["1994-03-21",6.44,""],["1994-03-22",6.4,""],["1994-03-23",6.42,""],["1994-03-24",6.53,""],["1994-03-25",6.52,""],["1994-03-28",6.52,""],["1994-03-29",6.49,""],["1994-03-30",6.47,""],["1994-03-31",6.36,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",6.39,""],["1994-04-06",6.34,""],["1994-04-07",6.34,""],["1994-04-08",6.39,""],["1994-04-11",6.37,""],["1994-04-12",6.34,""],["1994-04-13",6.37,""],["1994-04-14",6.38,""],["1994-04-15",6.47,""],["1994-04-18",6.62,""],["1994-04-19",6.76,""],["1994-04-20",6.79,""],["1994-04-21",6.69,""],["1994-04-22",6.64,""],["1994-04-25",6.79,""],["1994-04-26",6.72,""],["1994-04-27",6.66,""],["1994-04-28",6.66,""],["1994-04-29",6.62,""],["1994-05-02",6.62,""],["1994-05-03",6.62,""],["1994-05-04",6.79,""],["1994-05-05",6.78,""],["1994-05-06",6.77,""],["1994-05-09",6.84,""],["1994-05-10",6.76,""],["1994-05-11",6.68,""],["1994-05-12","NA","z"],["1994-05-13",6.66,""],["1994-05-16",6.58,""],["1994-05-17",6.58,""],["1994-05-18",6.54,""],["1994-05-19",6.53,""],["1994-05-20",6.61,""],["1994-05-23","NA","z"],["1994-05-24",6.82,""],["1994-05-25",6.92,""],["1994-05-26",6.94,""],["1994-05-27",6.97,""],["1994-05-30",6.96,""],["1994-05-31",7.06,""],["1994-06-01",7.18,""],["1994-06-02",7.22,""],["1994-06-03",7.0,""],["1994-06-06",7.02,""],["1994-06-07",7.07,""],["1994-06-08",7.01,""],["1994-06-09",7.02,""],["1994-06-10",7.02,""],["1994-06-13",7.09,""],["1994-06-14",7.11,""],["1994-06-15",7.15,""],["1994-06-16",7.24,""],["1994-06-17",7.25,""],["1994-06-20",7.32,""],["1994-06-21",7.35,""],["1994-06-22",7.21,""],["1994-06-23",7.02,""],["1994-06-24",7.03,""],["1994-06-27",7.07,""],["1994-06-28",7.02,""],["1994-06-29",7.02,""],["1994-06-30",7.06,""],["1994-07-01",7.07,""],["1994-07-04",7.04,""],["1994-07-05",7.12,""],["1994-07-06",7.13,""],["1994-07-07",7.06,""],["1994-07-08",7.04,""],["1994-07-11",6.92,""],["1994-07-12",6.89,""],["1994-07-13",6.91,""],["1994-07-14",6.8,""],["1994-07-15",6.73,""],["1994-07-18",6.75,""],["1994-07-19",6.75,""],["1994-07-20",6.83,""],["1994-07-21",6.78,""],["1994-07-22",6.86,""],["1994-07-25",6.84,""],["1994-07-26",6.79,""],["1994-07-27",6.88,""],["1994-07-28",6.93,""],["1994-07-29",6.89,""],["1994-08-01",6.86,""],["1994-08-02",6.82,""],["1994-08-03",6.82,""],["1994-08-04",6.86,""],["1994-08-05",6.87,""],["1994-08-08",6.95,""],["1994-08-09",7.01,""],["1994-08-10",7.05,""],["1994-08-11",7.13,""],["1994-08-12",7.22,""],["1994-08-15",7.22,""],["1994-08-16",7.17,""],["1994-08-17",7.18,""],["1994-08-18",7.22,""],["1994-08-19",7.27,""],["1994-08-22",7.3,""],["1994-08-23",7.3,""],["1994-08-24",7.31,""],["1994-08-25",7.28,""],["1994-08-26",7.24,""],["1994-08-29",7.22,""],["1994-08-30",7.23,""],["1994-08-31",7.26,""],["1994-09-01",7.29,""],["1994-09-02",7.34,""],["1994-09-05",7.39,""],["1994-09-06",7.46,""],["1994-09-07",7.47,""],["1994-09-08",7.41,""],["1994-09-09",7.49,""],["1994-09-12",7.46,""],["1994-09-13",7.45,""],["1994-09-14",7.5,""],["1994-09-15",7.45,""],["1994-09-16",7.6,""],["1994-09-19",7.57,""],["1994-09-20",7.61,""],["1994-09-21",7.61,""],["1994-09-22",7.6,""],["1994-09-23",7.54,""],["1994-09-26",7.54,""],["1994-09-27",7.53,""],["1994-09-28",7.44,""],["1994-09-29",7.45,""],["1994-09-30",7.53,""],["1994-10-03",7.65,""],["1994-10-04",7.66,""],["1994-10-05",7.72,""],["1994-10-06",7.69,""],["1994-10-07",7.68,""],["1994-10-10",7.6,""],["1994-10-11",7.62,""],["1994-10-12",7.54,""],["1994-10-13",7.39,""],["1994-10-14",7.4,""],["1994-10-17",7.33,""],["1994-10-18",7.34,""],["1994-10-19",7.4,""],["1994-10-20",7.42,""],["1994-10-21",7.49,""],["1994-10-24",7.51,""],["1994-10-25",7.68,""],["1994-10-26",7.67,""],["1994-10-27",7.62,""],["1994-10-28",7.58,""],["1994-10-31",7.59,""],["1994-11-01",7.61,""],["1994-11-02",7.67,""],["1994-11-03",7.65,""],["1994-11-04",7.61,""],["1994-11-07",7.65,""],["1994-11-08",7.66,""],["1994-11-09",7.55,""],["1994-11-10",7.5,""],["1994-11-11",7.53,""],["1994-11-14",7.52,""],["1994-11-15",7.47,""],["1994-11-16",7.54,""],["1994-11-17",7.6,""],["1994-11-18",7.6,""],["1994-11-21",7.57,""],["1994-11-22",7.53,""],["1994-11-23",7.46,""],["1994-11-24",7.41,""],["1994-11-25",7.37,""],["1994-11-28",7.38,""],["1994-11-29",7.47,""],["1994-11-30",7.45,""],["1994-12-01",7.44,""],["1994-12-02",7.41,""],["1994-12-05",7.44,""],["1994-12-06",7.46,""],["1994-12-07",7.5,""],["1994-12-08",7.52,""],["1994-12-09",7.51,""],["1994-12-12",7.6,""],["1994-12-13",7.65,""],["1994-12-14",7.66,""],["1994-12-15",7.65,""],["1994-12-16",7.65,""],["1994-12-19",7.64,""],["1994-12-20",7.65,""],["1994-12-21",7.65,""],["1994-12-22",7.63,""],["1994-12-23",7.64,""],["1994-12-26","NA","z"],["1994-12-27",7.63,""],["1994-12-28",7.64,""],["1994-12-29",7.76,""],["1994-12-30","NA","z"],["1995-01-02",7.77,""],["1995-01-03",7.8,""],["1995-01-04",7.79,""],["1995-01-05",7.85,""],["1995-01-06",7.82,""],["1995-01-09",7.85,""],["1995-01-10",7.76,""],["1995-01-11",7.75,""],["1995-01-12",7.7,""],["1995-01-13",7.66,""],["1995-01-16",7.69,""],["1995-01-17",7.67,""],["1995-01-18",7.65,""],["1995-01-19",7.66,""],["1995-01-20",7.66,""],["1995-01-23",7.73,""],["1995-01-24",7.72,""],["1995-01-25",7.71,""],["1995-01-26",7.62,""],["1995-01-27",7.58,""],["1995-01-30",7.56,""],["1995-01-31",7.59,""],["1995-02-01",7.59,""],["1995-02-02",7.63,""],["1995-02-03",7.58,""],["1995-02-06",7.55,""],["1995-02-07",7.52,""],["1995-02-08",7.52,""],["1995-02-09",7.51,""],["1995-02-10",7.54,""],["1995-02-13",7.59,""],["1995-02-14",7.57,""],["1995-02-15",7.54,""],["1995-02-16",7.53,""],["1995-02-17",7.53,""],["1995-02-20",7.53,""],["1995-02-21",7.56,""],["1995-02-22",7.56,""],["1995-02-23",7.5,""],["1995-02-24",7.51,""],["1995-02-27",7.44,""],["1995-02-28",7.48,""],["1995-03-01",7.47,""],["1995-03-02",7.53,""],["1995-03-03",7.57,""],["1995-03-06",7.52,""],["1995-03-07",7.58,""],["1995-03-08",7.57,""],["1995-03-09",7.57,""],["1995-03-10",7.54,""],["1995-03-13",7.53,""],["1995-03-14",7.43,""],["1995-03-15",7.45,""],["1995-03-16",7.35,""],["1995-03-17",7.32,""],["1995-03-20",7.33,""],["1995-03-21",7.31,""],["1995-03-22",7.34,""],["1995-03-23",7.35,""],["1995-03-24",7.31,""],["1995-03-27",7.32,""],["1995-03-28",7.29,""],["1995-03-29",7.33,""],["1995-03-30",7.28,""],["1995-03-31",7.37,""],["1995-04-03",7.26,""],["1995-04-04",7.19,""],["1995-04-05",7.16,""],["1995-04-06",7.17,""],["1995-04-07",7.15,""],["1995-04-10",7.23,""],["1995-04-11",7.24,""],["1995-04-12",7.22,""],["1995-04-13",7.17,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",7.14,""],["1995-04-19",7.17,""],["1995-04-20",7.19,""],["1995-04-21",7.18,""],["1995-04-24",7.17,""],["1995-04-25",7.16,""],["1995-04-26",7.12,""],["1995-04-27",7.1,""],["1995-04-28",7.1,""],["1995-05-01",7.11,""],["1995-05-02",7.11,""],["1995-05-03",7.08,""],["1995-05-04",7.04,""],["1995-05-05","NA","z"],["1995-05-08",6.97,""],["1995-05-09",6.95,""],["1995-05-10",6.93,""],["1995-05-11",6.97,""],["1995-05-12",7.01,""],["1995-05-15",7.0,""],["1995-05-16",6.94,""],["1995-05-17",6.88,""],["1995-05-18",6.89,""],["1995-05-19",6.89,""],["1995-05-22",6.87,""],["1995-05-23",6.87,""],["1995-05-24",6.79,""],["1995-05-25","NA","z"],["1995-05-26",6.76,""],["1995-05-29",6.75,""],["1995-05-30",6.7,""],["1995-05-31",6.72,""],["1995-06-01",6.75,""],["1995-06-02",6.66,""],["1995-06-05","NA","z"],["1995-06-06",6.63,""],["1995-06-07",6.65,""],["1995-06-08",6.69,""],["1995-06-09",6.82,""],["1995-06-12",6.93,""],["1995-06-13",6.84,""],["1995-06-14",6.84,""],["1995-06-15",6.83,""],["1995-06-16",6.91,""],["1995-06-19",6.85,""],["1995-06-20",6.79,""],["1995-06-21",6.83,""],["1995-06-22",6.76,""],["1995-06-23",6.88,""],["1995-06-26",6.94,""],["1995-06-27",6.92,""],["1995-06-28",6.93,""],["1995-06-29",6.98,""],["1995-06-30",7.03,""],["1995-07-03",7.02,""],["1995-07-04",6.98,""],["1995-07-05",6.88,""],["1995-07-06",6.94,""],["1995-07-07",6.81,""],["1995-07-10",6.74,""],["1995-07-11",6.79,""],["1995-07-12",6.78,""],["1995-07-13",6.81,""],["1995-07-14",6.81,""],["1995-07-17",6.8,""],["1995-07-18",6.84,""],["1995-07-19",6.86,""],["1995-07-20",6.94,""],["1995-07-21",6.93,""],["1995-07-24",6.85,""],["1995-07-25",6.84,""],["1995-07-26",6.81,""],["1995-07-27",6.8,""],["1995-07-28",6.83,""],["1995-07-31",6.82,""],["1995-08-01",6.81,""],["1995-08-02",6.76,""],["1995-08-03",6.74,""],["1995-08-04",6.71,""],["1995-08-07",6.7,""],["1995-08-08",6.69,""],["1995-08-09",6.71,""],["1995-08-10",6.69,""],["1995-08-11",6.71,""],["1995-08-14",6.79,""],["1995-08-15",6.83,""],["1995-08-16",6.84,""],["1995-08-17",6.84,""],["1995-08-18",6.81,""],["1995-08-21",6.76,""],["1995-08-22",6.74,""],["1995-08-23",6.74,""],["1995-08-24",6.74,""],["1995-08-25",6.71,""],["1995-08-28",6.67,""],["1995-08-29",6.7,""],["1995-08-30",6.7,""],["1995-08-31",6.73,""],["1995-09-01",6.66,""],["1995-09-04",6.64,""],["1995-09-05",6.61,""],["1995-09-06",6.59,""],["1995-09-07",6.62,""],["1995-09-08",6.61,""],["1995-09-11",6.62,""],["1995-09-12",6.6,""],["1995-09-13",6.51,""],["1995-09-14",6.5,""],["1995-09-15",6.5,""],["1995-09-18",6.51,""],["1995-09-19",6.49,""],["1995-09-20",6.46,""],["1995-09-21",6.43,""],["1995-09-22",6.6,""],["1995-09-25",6.6,""],["1995-09-26",6.59,""],["1995-09-27",6.69,""],["1995-09-28",6.68,""],["1995-09-29",6.65,""],["1995-10-02",6.6,""],["1995-10-03",6.6,""],["1995-10-04",6.59,""],["1995-10-05",6.63,""],["1995-10-06",6.64,""],["1995-10-09",6.65,""],["1995-10-10",6.65,""],["1995-10-11",6.67,""],["1995-10-12",6.67,""],["1995-10-13",6.61,""],["1995-10-16",6.61,""],["1995-10-17",6.61,""],["1995-10-18",6.57,""],["1995-10-19",6.56,""],["1995-10-20",6.58,""],["1995-10-23",6.59,""],["1995-10-24",6.58,""],["1995-10-25",6.52,""],["1995-10-26",6.53,""],["1995-10-27",6.53,""],["1995-10-30",6.51,""],["1995-10-31",6.47,""],["1995-11-01",6.44,""],["1995-11-02",6.44,""],["1995-11-03",6.46,""],["1995-11-06",6.45,""],["1995-11-07",6.43,""],["1995-11-08",6.39,""],["1995-11-09",6.37,""],["1995-11-10",6.37,""],["1995-11-13",6.36,""],["1995-11-14",6.4,""],["1995-11-15",6.36,""],["1995-11-16",6.36,""],["1995-11-17",6.35,""],["1995-11-20",6.36,""],["1995-11-21",6.38,""],["1995-11-22",6.35,""],["1995-11-23",6.31,""],["1995-11-24",6.28,""],["1995-11-27",6.24,""],["1995-11-28",6.23,""],["1995-11-29",6.23,""],["1995-11-30",6.17,""],["1995-12-01",6.1,""],["1995-12-04",6.1,""],["1995-12-05",6.09,""],["1995-12-06",6.07,""],["1995-12-07",6.1,""],["1995-12-08",6.11,""],["1995-12-11",6.12,""],["1995-12-12",6.13,""],["1995-12-13",6.12,""],["1995-12-14",6.08,""],["1995-12-15",6.04,""],["1995-12-18",6.1,""],["1995-12-19",6.15,""],["1995-12-20",6.12,""],["1995-12-21",6.13,""],["1995-12-22",6.1,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",6.06,""],["1995-12-28",6.01,""],["1995-12-29",6.01,""],["1996-01-01","NA","z"],["1996-01-02",5.97,""],["1996-01-03",5.96,""],["1996-01-04",5.93,""],["1996-01-05",5.97,""],["1996-01-08",5.97,""],["1996-01-09",5.94,""],["1996-01-10",5.93,""],["1996-01-11",5.92,""],["1996-01-12",5.88,""],["1996-01-15",5.84,""],["1996-01-16",5.77,""],["1996-01-17",5.81,""],["1996-01-18",5.75,""],["1996-01-19",5.78,""],["1996-01-22",5.79,""],["1996-01-23",5.8,""],["1996-01-24",5.78,""],["1996-01-25",5.79,""],["1996-01-26",5.85,""],["1996-01-29",5.91,""],["1996-01-30",5.86,""],["1996-01-31",5.88,""],["1996-02-01",5.87,""],["1996-02-02",5.94,""],["1996-02-05",6.12,""],["1996-02-06",6.14,""],["1996-02-07",6.08,""],["1996-02-08",6.12,""],["1996-02-09",6.14,""],["1996-02-12",6.14,""],["1996-02-13",6.09,""],["1996-02-14",6.14,""],["1996-02-15",6.19,""],["1996-02-16",6.2,""],["1996-02-19",6.35,""],["1996-02-20",6.39,""],["1996-02-21",6.41,""],["1996-02-22",6.33,""],["1996-02-23",6.28,""],["1996-02-26",6.41,""],["1996-02-27",6.42,""],["1996-02-28",6.37,""],["1996-02-29",6.39,""],["1996-03-01",6.31,""],["1996-03-04",6.25,""],["1996-03-05",6.3,""],["1996-03-06",6.3,""],["1996-03-07",6.35,""],["1996-03-08",6.46,""],["1996-03-11",6.53,""],["1996-03-12",6.56,""],["1996-03-13",6.55,""],["1996-03-14",6.52,""],["1996-03-15",6.58,""],["1996-03-18",6.56,""],["1996-03-19",6.56,""],["1996-03-20",6.51,""],["1996-03-21",6.48,""],["1996-03-22",6.5,""],["1996-03-25",6.43,""],["1996-03-26",6.42,""],["1996-03-27",6.4,""],["1996-03-28",6.45,""],["1996-03-29",6.42,""],["1996-04-01",6.37,""],["1996-04-02",6.33,""],["1996-04-03",6.35,""],["1996-04-04",6.36,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",6.43,""],["1996-04-10",6.4,""],["1996-04-11",6.47,""],["1996-04-12",6.44,""],["1996-04-15",6.41,""],["1996-04-16",6.36,""],["1996-04-17",6.39,""],["1996-04-18",6.38,""],["1996-04-19",6.3,""],["1996-04-22",6.26,""],["1996-04-23",6.26,""],["1996-04-24",6.26,""],["1996-04-25",6.29,""],["1996-04-26",6.26,""],["1996-04-29",6.26,""],["1996-04-30","NA","z"],["1996-05-01",6.29,""],["1996-05-02",6.35,""],["1996-05-03",6.46,""],["1996-05-06",6.45,""],["1996-05-07",6.45,""],["1996-05-08",6.41,""],["1996-05-09",6.4,""],["1996-05-10",6.36,""],["1996-05-13",6.36,""],["1996-05-14",6.32,""],["1996-05-15",6.31,""],["1996-05-16","NA","z"],["1996-05-17",6.27,""],["1996-05-20",6.28,""],["1996-05-21",6.27,""],["1996-05-22",6.35,""],["1996-05-23",6.33,""],["1996-05-24",6.31,""],["1996-05-27","NA","z"],["1996-05-28",6.3,""],["1996-05-29",6.29,""],["1996-05-30",6.36,""],["1996-05-31",6.41,""],["1996-06-03",6.39,""],["1996-06-04",6.36,""],["1996-06-05",6.38,""],["1996-06-06",6.33,""],["1996-06-07",6.42,""],["1996-06-10",6.4,""],["1996-06-11",6.4,""],["1996-06-12",6.42,""],["1996-06-13",6.5,""],["1996-06-14",6.55,""],["1996-06-17",6.56,""],["1996-06-18",6.54,""],["1996-06-19",6.55,""],["1996-06-20",6.57,""],["1996-06-21",6.53,""],["1996-06-24",6.53,""],["1996-06-25",6.48,""],["1996-06-26",6.47,""],["1996-06-27",6.51,""],["1996-06-28",6.41,""],["1996-07-01",6.43,""],["1996-07-02",6.47,""],["1996-07-03",6.48,""],["1996-07-04",6.46,""],["1996-07-05",6.51,""],["1996-07-08",6.53,""],["1996-07-09",6.53,""],["1996-07-10",6.5,""],["1996-07-11",6.5,""],["1996-07-12",6.45,""],["1996-07-15",6.47,""],["1996-07-16",6.44,""],["1996-07-17",6.39,""],["1996-07-18",6.35,""],["1996-07-19",6.35,""],["1996-07-22",6.33,""],["1996-07-23",6.35,""],["1996-07-24",6.33,""],["1996-07-25",6.3,""],["1996-07-26",6.31,""],["1996-07-29",6.33,""],["1996-07-30",6.34,""],["1996-07-31",6.32,""],["1996-08-01",6.28,""],["1996-08-02",6.22,""],["1996-08-05",6.22,""],["1996-08-06",6.22,""],["1996-08-07",6.19,""],["1996-08-08",6.24,""],["1996-08-09",6.21,""],["1996-08-12",6.24,""],["1996-08-13",6.24,""],["1996-08-14",6.25,""],["1996-08-15",6.25,""],["1996-08-16",6.17,""],["1996-08-19",6.19,""],["1996-08-20",6.19,""],["1996-08-21",6.27,""],["1996-08-22",6.23,""],["1996-08-23",6.27,""],["1996-08-26",6.31,""],["1996-08-27",6.28,""],["1996-08-28",6.28,""],["1996-08-29",6.28,""],["1996-08-30",6.29,""],["1996-09-02",6.31,""],["1996-09-03",6.31,""],["1996-09-04",6.28,""],["1996-09-05",6.26,""],["1996-09-06",6.24,""],["1996-09-09",6.21,""],["1996-09-10",6.21,""],["1996-09-11",6.19,""],["1996-09-12",6.17,""],["1996-09-13",6.07,""],["1996-09-16",6.05,""],["1996-09-17",6.04,""],["1996-09-18",6.02,""],["1996-09-19",6.03,""],["1996-09-20",6.0,""],["1996-09-23",6.03,""],["1996-09-24",6.0,""],["1996-09-25",5.95,""],["1996-09-26",5.92,""],["1996-09-27",5.92,""],["1996-09-30",5.93,""],["1996-10-01",5.9,""],["1996-10-02",5.87,""],["1996-10-03",5.89,""],["1996-10-04",5.85,""],["1996-10-07",5.88,""],["1996-10-08",5.87,""],["1996-10-09",5.86,""],["1996-10-10",5.88,""],["1996-10-11",5.91,""],["1996-10-14",5.91,""],["1996-10-15",5.87,""],["1996-10-16",5.89,""],["1996-10-17",5.91,""],["1996-10-18",5.86,""],["1996-10-21",5.86,""],["1996-10-22",5.84,""],["1996-10-23",5.87,""],["1996-10-24",5.9,""],["1996-10-25",5.86,""],["1996-10-28",5.9,""],["1996-10-29",5.88,""],["1996-10-30",5.9,""],["1996-10-31",5.87,""],["1996-11-01",5.9,""],["1996-11-04",5.89,""],["1996-11-05",5.8,""],["1996-11-06",5.77,""],["1996-11-07",5.78,""],["1996-11-08",5.82,""],["1996-11-11",5.8,""],["1996-11-12",5.77,""],["1996-11-13",5.77,""],["1996-11-14",5.75,""],["1996-11-15",5.74,""],["1996-11-18",5.72,""],["1996-11-19",5.72,""],["1996-11-20",5.76,""],["1996-11-21",5.76,""],["1996-11-22",5.75,""],["1996-11-25",5.75,""],["1996-11-26",5.71,""],["1996-11-27",5.72,""],["1996-11-28",5.68,""],["1996-11-29",5.6,""],["1996-12-02",5.58,""],["1996-12-03",5.56,""],["1996-12-04",5.61,""],["1996-12-05",5.68,""],["1996-12-06",5.81,""],["1996-12-09",5.72,""],["1996-12-10",5.72,""],["1996-12-11",5.81,""],["1996-12-12",5.82,""],["1996-12-13",5.83,""],["1996-12-16",5.76,""],["1996-12-17",5.8,""],["1996-12-18",5.77,""],["1996-12-19",5.74,""],["1996-12-20",5.72,""],["1996-12-23",5.7,""],["1996-12-24",5.69,""],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",5.7,""],["1996-12-30",5.67,""],["1996-12-31",5.67,""],["1997-01-01","NA","z"],["1997-01-02",5.84,""],["1997-01-03",5.81,""],["1997-01-06",5.83,""],["1997-01-07",5.83,""],["1997-01-08",5.81,""],["1997-01-09",5.74,""],["1997-01-10",5.75,""],["1997-01-13",5.65,""],["1997-01-14",5.61,""],["1997-01-15",5.59,""],["1997-01-16",5.54,""],["1997-01-17",5.57,""],["1997-01-20",5.55,""],["1997-01-21",5.57,""],["1997-01-22",5.54,""],["1997-01-23",5.56,""],["1997-01-24",5.61,""],["1997-01-27",5.62,""],["1997-01-28",5.6,""],["1997-01-29",5.64,""],["1997-01-30",5.61,""],["1997-01-31",5.57,""],["1997-02-03",5.54,""],["1997-02-04",5.65,""],["1997-02-05",5.6,""],["1997-02-06",5.62,""],["1997-02-07",5.56,""],["1997-02-10",5.52,""],["1997-02-11",5.47,""],["1997-02-12",5.46,""],["1997-02-13",5.43,""],["1997-02-14",5.37,""],["1997-02-17",5.38,""],["1997-02-18",5.35,""],["1997-02-19",5.39,""],["1997-02-20",5.4,""],["1997-02-21",5.42,""],["1997-02-24",5.44,""],["1997-02-25",5.43,""],["1997-02-26",5.48,""],["1997-02-27",5.43,""],["1997-02-28",5.42,""],["1997-03-03",5.46,""],["1997-03-04",5.43,""],["1997-03-05",5.52,""],["1997-03-06",5.54,""],["1997-03-07",5.58,""],["1997-03-10",5.57,""],["1997-03-11",5.53,""],["1997-03-12",5.55,""],["1997-03-13",5.59,""],["1997-03-14",5.6,""],["1997-03-17",5.71,""],["1997-03-18",5.78,""],["1997-03-19",5.76,""],["1997-03-20",5.82,""],["1997-03-21",5.79,""],["1997-03-24",5.79,""],["1997-03-25",5.73,""],["1997-03-26",5.75,""],["1997-03-27",5.77,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",5.86,""],["1997-04-02",5.88,""],["1997-04-03",5.91,""],["1997-04-04",5.93,""],["1997-04-07",5.82,""],["1997-04-08",5.8,""],["1997-04-09",5.77,""],["1997-04-10",5.8,""],["1997-04-11",5.84,""],["1997-04-14",5.83,""],["1997-04-15",5.75,""],["1997-04-16",5.75,""],["1997-04-17",5.69,""],["1997-04-18",5.72,""],["1997-04-21",5.75,""],["1997-04-22",5.76,""],["1997-04-23",5.74,""],["1997-04-24",5.75,""],["1997-04-25",5.79,""],["1997-04-28",5.8,""],["1997-04-29",5.73,""],["1997-04-30","NA","z"],["1997-05-01",5.64,""],["1997-05-02",5.65,""],["1997-05-05",5.62,""],["1997-05-06",5.64,""],["1997-05-07",5.87,""],["1997-05-08","NA","z"],["1997-05-09",5.64,""],["1997-05-12",5.59,""],["1997-05-13",5.6,""],["1997-05-14",5.58,""],["1997-05-15",5.61,""],["1997-05-16",5.67,""],["1997-05-19","NA","z"],["1997-05-20",5.69,""],["1997-05-21",5.71,""],["1997-05-22",5.79,""],["1997-05-23",5.78,""],["1997-05-26",5.81,""],["1997-05-27",5.78,""],["1997-05-28",5.81,""],["1997-05-29",5.79,""],["1997-05-30",5.79,""],["1997-06-02",5.79,""],["1997-06-03",5.72,""],["1997-06-04",5.7,""],["1997-06-05",5.69,""],["1997-06-06",5.68,""],["1997-06-09",5.66,""],["1997-06-10",5.64,""],["1997-06-11",5.65,""],["1997-06-12",5.57,""],["1997-06-13",5.55,""],["1997-06-16",5.54,""],["1997-06-17",5.6,""],["1997-06-18",5.59,""],["1997-06-19",5.62,""],["1997-06-20",5.6,""],["1997-06-23",5.61,""],["1997-06-24",5.59,""],["1997-06-25",5.55,""],["1997-06-26",5.54,""],["1997-06-27",5.53,""],["1997-06-30",5.56,""],["1997-07-01",5.55,""],["1997-07-02",5.51,""],["1997-07-03",5.49,""],["1997-07-04",5.5,""],["1997-07-07",5.47,""],["1997-07-08",5.47,""],["1997-07-09",5.46,""],["1997-07-10",5.5,""],["1997-07-11",5.48,""],["1997-07-14",5.51,""],["1997-07-15",5.55,""],["1997-07-16",5.54,""],["1997-07-17",5.49,""],["1997-07-18",5.51,""],["1997-07-21",5.51,""],["1997-07-22",5.47,""],["1997-07-23",5.45,""],["1997-07-24",5.46,""],["1997-07-25",5.48,""],["1997-07-28",5.48,""],["1997-07-29",5.47,""],["1997-07-30",5.43,""],["1997-07-31",5.48,""],["1997-08-01",5.53,""],["1997-08-04",5.57,""],["1997-08-05",5.65,""],["1997-08-06",5.59,""],["1997-08-07",5.61,""],["1997-08-08",5.64,""],["1997-08-11",5.64,""],["1997-08-12",5.6,""],["1997-08-13",5.65,""],["1997-08-14",5.61,""],["1997-08-15",5.62,""],["1997-08-18",5.57,""],["1997-08-19",5.52,""],["1997-08-20",5.52,""],["1997-08-21",5.54,""],["1997-08-22",5.63,""],["1997-08-25",5.64,""],["1997-08-26",5.62,""],["1997-08-27",5.65,""],["1997-08-28",5.63,""],["1997-08-29",5.65,""],["1997-09-01",5.63,""],["1997-09-02",5.63,""],["1997-09-03",5.63,""],["1997-09-04",5.62,""],["1997-09-05",5.63,""],["1997-09-08",5.61,""],["1997-09-09",5.59,""],["1997-09-10",5.59,""],["1997-09-11",5.61,""],["1997-09-12",5.59,""],["1997-09-15",5.58,""],["1997-09-16",5.54,""],["1997-09-17",5.53,""],["1997-09-18",5.47,""],["1997-09-19",5.5,""],["1997-09-22",5.5,""],["1997-09-23",5.5,""],["1997-09-24",5.47,""],["1997-09-25",5.48,""],["1997-09-26",5.49,""],["1997-09-29",5.51,""],["1997-09-30",5.49,""],["1997-10-01",5.45,""],["1997-10-02",5.44,""],["1997-10-03",5.36,""],["1997-10-06",5.41,""],["1997-10-07",5.41,""],["1997-10-08",5.45,""],["1997-10-09",5.55,""],["1997-10-10",5.6,""],["1997-10-13",5.57,""],["1997-10-14",5.55,""],["1997-10-15",5.58,""],["1997-10-16",5.64,""],["1997-10-17",5.66,""],["1997-10-20",5.66,""],["1997-10-21",5.67,""],["1997-10-22",5.73,""],["1997-10-23",5.68,""],["1997-10-24",5.66,""],["1997-10-27",5.63,""],["1997-10-28",5.6,""],["1997-10-29",5.63,""],["1997-10-30",5.58,""],["1997-10-31",5.57,""],["1997-11-03",5.6,""],["1997-11-04",5.58,""],["1997-11-05",5.59,""],["1997-11-06",5.62,""],["1997-11-07",5.58,""],["1997-11-10",5.58,""],["1997-11-11",5.59,""],["1997-11-12",5.62,""],["1997-11-13",5.6,""],["1997-11-14",5.55,""],["1997-11-17",5.57,""],["1997-11-18",5.56,""],["1997-11-19",5.5,""],["1997-11-20",5.48,""],["1997-11-21",5.5,""],["1997-11-24",5.46,""],["1997-11-25",5.44,""],["1997-11-26",5.44,""],["1997-11-27",5.46,""],["1997-11-28",5.42,""],["1997-12-01",5.42,""],["1997-12-02",5.4,""],["1997-12-03",5.39,""],["1997-12-04",5.36,""],["1997-12-05",5.38,""],["1997-12-08",5.33,""],["1997-12-09",5.37,""],["1997-12-10",5.36,""],["1997-12-11",5.28,""],["1997-12-12",5.24,""],["1997-12-15",5.25,""],["1997-12-16",5.25,""],["1997-12-17",5.28,""],["1997-12-18",5.23,""],["1997-12-19",5.2,""],["1997-12-22",5.2,""],["1997-12-23",5.18,""],["1997-12-24",5.19,""],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.21,""],["1997-12-30",5.32,""],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02",5.28,""],["1998-01-05",5.16,""],["1998-01-06",5.16,""],["1998-01-07",5.14,""],["1998-01-08",5.09,""],["1998-01-09",5.04,""],["1998-01-12",5.02,""],["1998-01-13",5.0,""],["1998-01-14",5.02,""],["1998-01-15",5.03,""],["1998-01-16",5.04,""],["1998-01-19",5.03,""],["1998-01-20",5.02,""],["1998-01-21",5.08,""],["1998-01-22",5.05,""],["1998-01-23",5.07,""],["1998-01-26",5.06,""],["1998-01-27",5.05,""],["1998-01-28",5.07,""],["1998-01-29",5.03,""],["1998-01-30",5.01,""],["1998-02-02",5.08,""],["1998-02-03",5.08,""],["1998-02-04",5.11,""],["1998-02-05",5.11,""],["1998-02-06",5.09,""],["1998-02-09",5.11,""],["1998-02-10",5.09,""],["1998-02-11",5.02,""],["1998-02-12",4.99,""],["1998-02-13",4.99,""],["1998-02-16",4.98,""],["1998-02-17",4.93,""],["1998-02-18",4.94,""],["1998-02-19",4.97,""],["1998-02-20",4.98,""],["1998-02-23",4.98,""],["1998-02-24",4.98,""],["1998-02-25",4.97,""],["1998-02-26",4.94,""],["1998-02-27",4.98,""],["1998-03-02",4.96,""],["1998-03-03",4.99,""],["1998-03-04",5.08,""],["1998-03-05",5.04,""],["1998-03-06",5.02,""],["1998-03-09",4.96,""],["1998-03-10",4.94,""],["1998-03-11",4.94,""],["1998-03-12",4.89,""],["1998-03-13",4.92,""],["1998-03-16",4.9,""],["1998-03-17",4.9,""],["1998-03-18",4.89,""],["1998-03-19",4.94,""],["1998-03-20",4.89,""],["1998-03-23",4.92,""],["1998-03-24",4.89,""],["1998-03-25",4.9,""],["1998-03-26",4.9,""],["1998-03-27",4.92,""],["1998-03-30",4.96,""],["1998-03-31",4.95,""],["1998-04-01",4.96,""],["1998-04-02",4.94,""],["1998-04-03",4.88,""],["1998-04-06",4.88,""],["1998-04-07",4.9,""],["1998-04-08",4.9,""],["1998-04-09",4.9,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",4.91,""],["1998-04-15",4.92,""],["1998-04-16",4.91,""],["1998-04-17",4.9,""],["1998-04-20",4.92,""],["1998-04-21",4.94,""],["1998-04-22",4.97,""],["1998-04-23",4.97,""],["1998-04-24",4.97,""],["1998-04-27",5.06,""],["1998-04-28",5.06,""],["1998-04-29",5.07,""],["1998-04-30","NA","z"],["1998-05-01",4.95,""],["1998-05-04",4.99,""],["1998-05-05",5.02,""],["1998-05-06",5.03,""],["1998-05-07",5.04,""],["1998-05-08",5.02,""],["1998-05-11","NA","z"],["1998-05-12",5.08,""],["1998-05-13",5.06,""],["1998-05-14",5.03,""],["1998-05-15",5.05,""],["1998-05-18",5.04,""],["1998-05-19",5.03,""],["1998-05-20",4.97,""],["1998-05-21","NA","z"],["1998-05-22",4.97,""],["1998-05-25",4.97,""],["1998-05-26",4.93,""],["1998-05-27",4.93,""],["1998-05-28",4.94,""],["1998-05-29",4.9,""],["1998-06-01","NA","z"],["1998-06-02",4.89,""],["1998-06-03",4.9,""],["1998-06-04",4.9,""],["1998-06-05",4.88,""],["1998-06-08",4.89,""],["1998-06-09",4.92,""],["1998-06-10",4.85,""],["1998-06-11",4.83,""],["1998-06-12",4.83,""],["1998-06-15",4.8,""],["1998-06-16",4.82,""],["1998-06-17",4.86,""],["1998-06-18",4.85,""],["1998-06-19",4.87,""],["1998-06-22",4.82,""],["1998-06-23",4.83,""],["1998-06-24",4.8,""],["1998-06-25",4.81,""],["1998-06-26",4.82,""],["1998-06-29",4.81,""],["1998-06-30",4.83,""],["1998-07-01",4.82,""],["1998-07-02",4.79,""],["1998-07-03",4.79,""],["1998-07-06",4.77,""],["1998-07-07",4.78,""],["1998-07-08",4.78,""],["1998-07-09",4.77,""],["1998-07-10",4.76,""],["1998-07-13",4.8,""],["1998-07-14",4.79,""],["1998-07-15",4.78,""],["1998-07-16",4.77,""],["1998-07-17",4.76,""],["1998-07-20",4.76,""],["1998-07-21",4.74,""],["1998-07-22",4.75,""],["1998-07-23",4.75,""],["1998-07-24",4.74,""],["1998-07-27",4.74,""],["1998-07-28",4.74,""],["1998-07-29",4.72,""],["1998-07-30",4.73,""],["1998-07-31",4.72,""],["1998-08-03",4.7,""],["1998-08-04",4.69,""],["1998-08-05",4.68,""],["1998-08-06",4.68,""],["1998-08-07",4.65,""],["1998-08-10",4.62,""],["1998-08-11",4.57,""],["1998-08-12",4.59,""],["1998-08-13",4.6,""],["1998-08-14",4.59,""],["1998-08-17",4.55,""],["1998-08-18",4.56,""],["1998-08-19",4.57,""],["1998-08-20",4.51,""],["1998-08-21",4.39,""],["1998-08-24",4.43,""],["1998-08-25",4.35,""],["1998-08-26",4.42,""],["1998-08-27",4.34,""],["1998-08-28",4.32,""],["1998-08-31",4.37,""],["1998-09-01",4.42,""],["1998-09-02",4.39,""],["1998-09-03",4.36,""],["1998-09-04",4.36,""],["1998-09-07",4.36,""],["1998-09-08",4.39,""],["1998-09-09",4.28,""],["1998-09-10",4.18,""],["1998-09-11",4.15,""],["1998-09-14",4.18,""],["1998-09-15",4.14,""],["1998-09-16",4.15,""],["1998-09-17",4.08,""],["1998-09-18",4.11,""],["1998-09-21",4.05,""],["1998-09-22",4.08,""],["1998-09-23",4.12,""],["1998-09-24",4.09,""],["1998-09-25",4.12,""],["1998-09-28",4.1,""],["1998-09-29",4.09,""],["1998-09-30",4.04,""],["1998-10-01",3.94,""],["1998-10-02",3.96,""],["1998-10-05",3.92,""],["1998-10-06",3.94,""],["1998-10-07",3.99,""],["1998-10-08",4.13,""],["1998-10-09",4.37,""],["1998-10-12",4.37,""],["1998-10-13",4.26,""],["1998-10-14",4.2,""],["1998-10-15",4.14,""],["1998-10-16",4.15,""],["1998-10-19",4.14,""],["1998-10-20",4.16,""],["1998-10-21",4.15,""],["1998-10-22",4.17,""],["1998-10-23",4.19,""],["1998-10-26",4.25,""],["1998-10-27",4.17,""],["1998-10-28",4.19,""],["1998-10-29",4.18,""],["1998-10-30",4.19,""],["1998-11-02",4.24,""],["1998-11-03",4.22,""],["1998-11-04",4.22,""],["1998-11-05",4.23,""],["1998-11-06",4.29,""],["1998-11-09",4.29,""],["1998-11-10",4.25,""],["1998-11-11",4.26,""],["1998-11-12",4.24,""],["1998-11-13",4.26,""],["1998-11-16",4.27,""],["1998-11-17",4.23,""],["1998-11-18",4.15,""],["1998-11-19",4.11,""],["1998-11-20",4.11,""],["1998-11-23",4.08,""],["1998-11-24",4.1,""],["1998-11-25",4.11,""],["1998-11-26",4.09,""],["1998-11-27",4.08,""],["1998-11-30",4.07,""],["1998-12-01",4.02,""],["1998-12-02",4.02,""],["1998-12-03",4.02,""],["1998-12-04",3.98,""],["1998-12-07",3.98,""],["1998-12-08",3.97,""],["1998-12-09",3.9,""],["1998-12-10",3.89,""],["1998-12-11",3.86,""],["1998-12-14",3.91,""],["1998-12-15",3.94,""],["1998-12-16",3.96,""],["1998-12-17",3.85,""],["1998-12-18",3.92,""],["1998-12-21",3.94,""],["1998-12-22",3.99,""],["1998-12-23",3.99,""],["1998-12-24",3.97,""],["1998-12-25","NA","z"],["1998-12-28",4.02,""],["1998-12-29",3.96,""],["1998-12-30",3.95,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.83,""],["1999-01-05",3.85,""],["1999-01-06",3.86,""],["1999-01-07",3.87,""],["1999-01-08",3.87,""],["1999-01-11",3.91,""],["1999-01-12",3.9,""],["1999-01-13",3.82,""],["1999-01-14",3.78,""],["1999-01-15",3.8,""],["1999-01-18",3.78,""],["1999-01-19",3.77,""],["1999-01-20",3.79,""],["1999-01-21",3.76,""],["1999-01-22",3.73,""],["1999-01-25",3.74,""],["1999-01-26",3.74,""],["1999-01-27",3.74,""],["1999-01-28",3.75,""],["1999-01-29",3.74,""],["1999-02-01",3.78,""],["1999-02-02",3.8,""],["1999-02-03",3.83,""],["1999-02-04",3.91,""],["1999-02-05",3.88,""],["1999-02-08",3.94,""],["1999-02-09",3.89,""],["1999-02-10",3.87,""],["1999-02-11",3.85,""],["1999-02-12",3.92,""],["1999-02-15",3.99,""],["1999-02-16",4.01,""],["1999-02-17",3.99,""],["1999-02-18",4.01,""],["1999-02-19",3.99,""],["1999-02-22",3.96,""],["1999-02-23",3.93,""],["1999-02-24",3.94,""],["1999-02-25",4.05,""],["1999-02-26",4.1,""],["1999-03-01",4.18,""],["1999-03-02",4.17,""],["1999-03-03",4.25,""],["1999-03-04",4.27,""],["1999-03-05",4.12,""],["1999-03-08",4.17,""],["1999-03-09",4.2,""],["1999-03-10",4.18,""],["1999-03-11",4.17,""],["1999-03-12",4.12,""],["1999-03-15",4.12,""],["1999-03-16",4.1,""],["1999-03-17",4.05,""],["1999-03-18",4.04,""],["1999-03-19",4.03,""],["1999-03-22",4.08,""],["1999-03-23",4.12,""],["1999-03-24",4.12,""],["1999-03-25",4.09,""],["1999-03-26",4.17,""],["1999-03-29",4.18,""],["1999-03-30",4.16,""],["1999-03-31",4.11,""],["1999-04-01",4.12,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.04,""],["1999-04-07",4.03,""],["1999-04-08",4.03,""],["1999-04-09",3.97,""],["1999-04-12",3.94,""],["1999-04-13",3.96,""],["1999-04-14",3.96,""],["1999-04-15",3.99,""],["1999-04-16",4.01,""],["1999-04-19",4.02,""],["1999-04-20",3.97,""],["1999-04-21",3.97,""],["1999-04-22",3.97,""],["1999-04-23",3.98,""],["1999-04-26",4.02,""],["1999-04-27",3.97,""],["1999-04-28",4.01,""],["1999-04-29",3.98,""],["1999-04-30","NA","z"],["1999-05-03",4.02,""],["1999-05-04",4.08,""],["1999-05-05",4.11,""],["1999-05-06",4.15,""],["1999-05-07",4.14,""],["1999-05-10",4.16,""],["1999-05-11",4.19,""],["1999-05-12",4.2,""],["1999-05-13","NA","z"],["1999-05-14",4.27,""],["1999-05-17",4.29,""],["1999-05-18",4.25,""],["1999-05-19",4.26,""],["1999-05-20",4.23,""],["1999-05-21",4.2,""],["1999-05-24","NA","z"],["1999-05-25",4.18,""],["1999-05-26",4.18,""],["1999-05-27",4.23,""],["1999-05-28",4.25,""],["1999-05-31",4.27,""],["1999-06-01",4.38,""],["1999-06-02",4.41,""],["1999-06-03",4.38,""],["1999-06-04",4.45,""],["1999-06-07",4.4,""],["1999-06-08",4.4,""],["1999-06-09",4.41,""],["1999-06-10",4.55,""],["1999-06-11",4.51,""],["1999-06-14",4.5,""],["1999-06-15",4.47,""],["1999-06-16",4.44,""],["1999-06-17",4.44,""],["1999-06-18",4.41,""],["1999-06-21",4.46,""],["1999-06-22",4.54,""],["1999-06-23",4.63,""],["1999-06-24",4.75,""],["1999-06-25",4.7,""],["1999-06-28",4.7,""],["1999-06-29",4.68,""],["1999-06-30",4.69,""],["1999-07-01",4.7,""],["1999-07-02",4.74,""],["1999-07-05",4.75,""],["1999-07-06",4.83,""],["1999-07-07",4.9,""],["1999-07-08",4.93,""],["1999-07-09",4.86,""],["1999-07-12",4.86,""],["1999-07-13",4.76,""],["1999-07-14",4.78,""],["1999-07-15",4.91,""],["1999-07-16",4.86,""],["1999-07-19",4.88,""],["1999-07-20",4.81,""],["1999-07-21",4.7,""],["1999-07-22",4.71,""],["1999-07-23",4.79,""],["1999-07-26",4.81,""],["1999-07-27",4.81,""],["1999-07-28",4.82,""],["1999-07-29",4.92,""],["1999-07-30",4.96,""],["1999-08-02",5.02,""],["1999-08-03",5.03,""],["1999-08-04",5.01,""],["1999-08-05",5.11,""],["1999-08-06",5.18,""],["1999-08-09",5.19,""],["1999-08-10",5.16,""],["1999-08-11",5.13,""],["1999-08-12",5.08,""],["1999-08-13",5.04,""],["1999-08-16",5.06,""],["1999-08-17",5.02,""],["1999-08-18",5.0,""],["1999-08-19",4.98,""],["1999-08-20",4.97,""],["1999-08-23",4.93,""],["1999-08-24",4.95,""],["1999-08-25",4.9,""],["1999-08-26",4.89,""],["1999-08-27",4.96,""],["1999-08-30",5.02,""],["1999-08-31",5.05,""],["1999-09-01",5.09,""],["1999-09-02",5.17,""],["1999-09-03",5.1,""],["1999-09-06",5.09,""],["1999-09-07",5.19,""],["1999-09-08",5.2,""],["1999-09-09",5.23,""],["1999-09-10",5.22,""],["1999-09-13",5.28,""],["1999-09-14",5.29,""],["1999-09-15",5.34,""],["1999-09-16",5.28,""],["1999-09-17",5.23,""],["1999-09-20",5.25,""],["1999-09-21",5.26,""],["1999-09-22",5.25,""],["1999-09-23",5.23,""],["1999-09-24",5.15,""],["1999-09-27",5.16,""],["1999-09-28",5.21,""],["1999-09-29",5.26,""],["1999-09-30",5.24,""],["1999-10-01",5.32,""],["1999-10-04",5.32,""],["1999-10-05",5.3,""],["1999-10-06",5.3,""],["1999-10-07",5.34,""],["1999-10-08",5.35,""],["1999-10-11",5.38,""],["1999-10-12",5.48,""],["1999-10-13",5.45,""],["1999-10-14",5.57,""],["1999-10-15",5.56,""],["1999-10-18",5.53,""],["1999-10-19",5.53,""],["1999-10-20",5.61,""],["1999-10-21",5.53,""],["1999-10-22",5.52,""],["1999-10-25",5.6,""],["1999-10-26",5.59,""],["1999-10-27",5.48,""],["1999-10-28",5.37,""],["1999-10-29",5.31,""],["1999-11-01",5.26,""],["1999-11-02",5.21,""],["1999-11-03",5.22,""],["1999-11-04",5.16,""],["1999-11-05",5.12,""],["1999-11-08",5.05,""],["1999-11-09",5.08,""],["1999-11-10",5.14,""],["1999-11-11",5.12,""],["1999-11-12",5.03,""],["1999-11-15",5.05,""],["1999-11-16",5.0,""],["1999-11-17",5.1,""],["1999-11-18",5.14,""],["1999-11-19",5.18,""],["1999-11-22",5.23,""],["1999-11-23",5.22,""],["1999-11-24",5.3,""],["1999-11-25",5.3,""],["1999-11-26",5.35,""],["1999-11-29",5.37,""],["1999-11-30",5.27,""],["1999-12-01",5.25,""],["1999-12-02",5.31,""],["1999-12-03",5.27,""],["1999-12-06",5.18,""],["1999-12-07",5.14,""],["1999-12-08",5.2,""],["1999-12-09",5.16,""],["1999-12-10",5.09,""],["1999-12-13",5.13,""],["1999-12-14",5.2,""],["1999-12-15",5.16,""],["1999-12-16",5.28,""],["1999-12-17",5.34,""],["1999-12-20",5.37,""],["1999-12-21",5.36,""],["1999-12-22",5.38,""],["1999-12-23",5.36,""],["1999-12-24",5.36,""],["1999-12-27",5.34,""],["1999-12-28",5.34,""],["1999-12-29",5.39,""],["1999-12-30",5.47,""],["1999-12-31","NA","z"],["2000-01-03",5.61,""],["2000-01-04",5.62,""],["2000-01-05",5.62,""],["2000-01-06",5.68,""],["2000-01-07",5.6,""],["2000-01-10",5.53,""],["2000-01-11",5.65,""],["2000-01-12",5.67,""],["2000-01-13",5.63,""],["2000-01-14",5.6,""],["2000-01-17",5.67,""],["2000-01-18",5.76,""],["2000-01-19",5.73,""],["2000-01-20",5.73,""],["2000-01-21",5.72,""],["2000-01-24",5.7,""],["2000-01-25",5.64,""],["2000-01-26",5.65,""],["2000-01-27",5.73,""],["2000-01-28",5.78,""],["2000-01-31",5.67,""],["2000-02-01",5.59,""],["2000-02-02",5.62,""],["2000-02-03",5.59,""],["2000-02-04",5.64,""],["2000-02-07",5.66,""],["2000-02-08",5.64,""],["2000-02-09",5.66,""],["2000-02-10",5.74,""],["2000-02-11",5.74,""],["2000-02-14",5.68,""],["2000-02-15",5.71,""],["2000-02-16",5.74,""],["2000-02-17",5.74,""],["2000-02-18",5.74,""],["2000-02-21",5.67,""],["2000-02-22",5.58,""],["2000-02-23",5.59,""],["2000-02-24",5.55,""],["2000-02-25",5.61,""],["2000-02-28",5.65,""],["2000-02-29",5.65,""],["2000-03-01",5.62,""],["2000-03-02",5.68,""],["2000-03-03",5.63,""],["2000-03-06",5.6,""],["2000-03-07",5.59,""],["2000-03-08",5.6,""],["2000-03-09",5.5,""],["2000-03-10",5.52,""],["2000-03-13",5.46,""],["2000-03-14",5.5,""],["2000-03-15",5.48,""],["2000-03-16",5.42,""],["2000-03-17",5.39,""],["2000-03-20",5.4,""],["2000-03-21",5.37,""],["2000-03-22",5.42,""],["2000-03-23",5.35,""],["2000-03-24",5.4,""],["2000-03-27",5.47,""],["2000-03-28",5.43,""],["2000-03-29",5.45,""],["2000-03-30",5.42,""],["2000-03-31",5.36,""],["2000-04-03",5.34,""],["2000-04-04",5.34,""],["2000-04-05",5.29,""],["2000-04-06",5.36,""],["2000-04-07",5.33,""],["2000-04-10",5.31,""],["2000-04-11",5.31,""],["2000-04-12",5.33,""],["2000-04-13",5.35,""],["2000-04-14",5.4,""],["2000-04-17",5.39,""],["2000-04-18",5.4,""],["2000-04-19",5.43,""],["2000-04-20",5.44,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.48,""],["2000-04-26",5.46,""],["2000-04-27",5.45,""],["2000-04-28",5.45,""],["2000-05-01",5.45,""],["2000-05-02",5.49,""],["2000-05-03",5.55,""],["2000-05-04",5.6,""],["2000-05-05",5.59,""],["2000-05-08",5.57,""],["2000-05-09",5.53,""],["2000-05-10",5.49,""],["2000-05-11",5.57,""],["2000-05-12",5.55,""],["2000-05-15",5.54,""],["2000-05-16",5.51,""],["2000-05-17",5.57,""],["2000-05-18",5.57,""],["2000-05-19",5.58,""],["2000-05-22",5.49,""],["2000-05-23",5.51,""],["2000-05-24",5.47,""],["2000-05-25",5.41,""],["2000-05-26",5.35,""],["2000-05-29",5.39,""],["2000-05-30",5.39,""],["2000-05-31",5.36,""],["2000-06-01","NA","z"],["2000-06-02",5.22,""],["2000-06-05",5.24,""],["2000-06-06",5.27,""],["2000-06-07",5.27,""],["2000-06-08",5.32,""],["2000-06-09",5.3,""],["2000-06-12","NA","z"],["2000-06-13",5.26,""],["2000-06-14",5.3,""],["2000-06-15",5.32,""],["2000-06-16",5.24,""],["2000-06-19",5.26,""],["2000-06-20",5.25,""],["2000-06-21",5.34,""],["2000-06-22",5.36,""],["2000-06-23",5.4,""],["2000-06-26",5.39,""],["2000-06-27",5.37,""],["2000-06-28",5.37,""],["2000-06-29",5.34,""],["2000-06-30",5.34,""],["2000-07-03",5.39,""],["2000-07-04",5.41,""],["2000-07-05",5.37,""],["2000-07-06",5.45,""],["2000-07-07",5.4,""],["2000-07-10",5.43,""],["2000-07-11",5.4,""],["2000-07-12",5.42,""],["2000-07-13",5.41,""],["2000-07-14",5.44,""],["2000-07-17",5.48,""],["2000-07-18",5.49,""],["2000-07-19",5.46,""],["2000-07-20",5.42,""],["2000-07-21",5.39,""],["2000-07-24",5.4,""],["2000-07-25",5.36,""],["2000-07-26",5.31,""],["2000-07-27",5.31,""],["2000-07-28",5.34,""],["2000-07-31",5.35,""],["2000-08-01",5.3,""],["2000-08-02",5.32,""],["2000-08-03",5.33,""],["2000-08-04",5.32,""],["2000-08-07",5.31,""],["2000-08-08",5.34,""],["2000-08-09",5.32,""],["2000-08-10",5.3,""],["2000-08-11",5.28,""],["2000-08-14",5.33,""],["2000-08-15",5.36,""],["2000-08-16",5.37,""],["2000-08-17",5.36,""],["2000-08-18",5.38,""],["2000-08-21",5.42,""],["2000-08-22",5.4,""],["2000-08-23",5.38,""],["2000-08-24",5.37,""],["2000-08-25",5.38,""],["2000-08-28",5.41,""],["2000-08-29",5.45,""],["2000-08-30",5.45,""],["2000-08-31",5.45,""],["2000-09-01",5.35,""],["2000-09-04",5.36,""],["2000-09-05",5.38,""],["2000-09-06",5.39,""],["2000-09-07",5.41,""],["2000-09-08",5.46,""],["2000-09-11",5.44,""],["2000-09-12",5.43,""],["2000-09-13",5.43,""],["2000-09-14",5.42,""],["2000-09-15",5.43,""],["2000-09-18",5.49,""],["2000-09-19",5.46,""],["2000-09-20",5.46,""],["2000-09-21",5.44,""],["2000-09-22",5.38,""],["2000-09-25",5.42,""],["2000-09-26",5.39,""],["2000-09-27",5.44,""],["2000-09-28",5.4,""],["2000-09-29",5.36,""],["2000-10-02",5.37,""],["2000-10-03",5.37,""],["2000-10-04",5.38,""],["2000-10-05",5.4,""],["2000-10-06",5.38,""],["2000-10-09",5.36,""],["2000-10-10",5.36,""],["2000-10-11",5.32,""],["2000-10-12",5.3,""],["2000-10-13",5.32,""],["2000-10-16",5.35,""],["2000-10-17",5.36,""],["2000-10-18",5.32,""],["2000-10-19",5.34,""],["2000-10-20",5.34,""],["2000-10-23",5.34,""],["2000-10-24",5.34,""],["2000-10-25",5.37,""],["2000-10-26",5.37,""],["2000-10-27",5.34,""],["2000-10-30",5.34,""],["2000-10-31",5.34,""],["2000-11-01",5.34,""],["2000-11-02",5.34,""],["2000-11-03",5.34,""],["2000-11-06",5.36,""],["2000-11-07",5.36,""],["2000-11-08",5.38,""],["2000-11-09",5.36,""],["2000-11-10",5.36,""],["2000-11-13",5.33,""],["2000-11-14",5.32,""],["2000-11-15",5.31,""],["2000-11-16",5.3,""],["2000-11-17",5.31,""],["2000-11-20",5.3,""],["2000-11-21",5.31,""],["2000-11-22",5.26,""],["2000-11-23",5.25,""],["2000-11-24",5.24,""],["2000-11-27",5.25,""],["2000-11-28",5.2,""],["2000-11-29",5.19,""],["2000-11-30",5.13,""],["2000-12-01",5.13,""],["2000-12-04",5.05,""],["2000-12-05",5.06,""],["2000-12-06",5.05,""],["2000-12-07",5.06,""],["2000-12-08",5.07,""],["2000-12-11",5.08,""],["2000-12-12",5.1,""],["2000-12-13",5.04,""],["2000-12-14",5.02,""],["2000-12-15",4.98,""],["2000-12-18",4.96,""],["2000-12-19",5.0,""],["2000-12-20",4.96,""],["2000-12-21",4.99,""],["2000-12-22",5.0,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",4.99,""],["2000-12-28",5.04,""],["2000-12-29",4.99,""],["2001-01-01",4.99,""],["2001-01-02",4.87,""],["2001-01-03",4.87,""],["2001-01-04",4.86,""],["2001-01-05",4.83,""],["2001-01-08",4.85,""],["2001-01-09",4.88,""],["2001-01-10",4.91,""],["2001-01-11",4.88,""],["2001-01-12",4.94,""],["2001-01-15",4.94,""],["2001-01-16",4.96,""],["2001-01-17",4.95,""],["2001-01-18",4.93,""],["2001-01-19",4.96,""],["2001-01-22",4.98,""],["2001-01-23",4.96,""],["2001-01-24",5.0,""],["2001-01-25",5.01,""],["2001-01-26",4.97,""],["2001-01-29",4.98,""],["2001-01-30",4.95,""],["2001-01-31",4.93,""],["2001-02-01",4.92,""],["2001-02-02",4.91,""],["2001-02-05",4.9,""],["2001-02-06",4.89,""],["2001-02-07",4.87,""],["2001-02-08",4.92,""],["2001-02-09",4.88,""],["2001-02-12",4.88,""],["2001-02-13",4.87,""],["2001-02-14",4.89,""],["2001-02-15",4.97,""],["2001-02-16",4.94,""],["2001-02-19",4.92,""],["2001-02-20",4.95,""],["2001-02-21",4.96,""],["2001-02-22",4.98,""],["2001-02-23",4.95,""],["2001-02-26",4.95,""],["2001-02-27",4.89,""],["2001-02-28",4.89,""],["2001-03-01",4.87,""],["2001-03-02",4.87,""],["2001-03-05",4.89,""],["2001-03-06",4.89,""],["2001-03-07",4.89,""],["2001-03-08",4.85,""],["2001-03-09",4.85,""],["2001-03-12",4.84,""],["2001-03-13",4.87,""],["2001-03-14",4.85,""],["2001-03-15",4.84,""],["2001-03-16",4.79,""],["2001-03-19",4.82,""],["2001-03-20",4.83,""],["2001-03-21",4.8,""],["2001-03-22",4.72,""],["2001-03-23",4.75,""],["2001-03-26",4.77,""],["2001-03-27",4.75,""],["2001-03-28",4.79,""],["2001-03-29",4.82,""],["2001-03-30",4.85,""],["2001-04-02",4.87,""],["2001-04-03",4.88,""],["2001-04-04",4.92,""],["2001-04-05",4.92,""],["2001-04-06",4.89,""],["2001-04-09",4.9,""],["2001-04-10",4.93,""],["2001-04-11",5.01,""],["2001-04-12",5.01,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.06,""],["2001-04-18",5.11,""],["2001-04-19",5.13,""],["2001-04-20",5.11,""],["2001-04-23",5.08,""],["2001-04-24",5.13,""],["2001-04-25",5.12,""],["2001-04-26",5.08,""],["2001-04-27",5.14,""],["2001-04-30","NA","z"],["2001-05-01",5.17,""],["2001-05-02",5.18,""],["2001-05-03",5.15,""],["2001-05-04",5.11,""],["2001-05-07",5.11,""],["2001-05-08",5.11,""],["2001-05-09",5.09,""],["2001-05-10",5.09,""],["2001-05-11",5.17,""],["2001-05-14",5.25,""],["2001-05-15",5.26,""],["2001-05-16",5.24,""],["2001-05-17",5.23,""],["2001-05-18",5.24,""],["2001-05-21",5.23,""],["2001-05-22",5.26,""],["2001-05-23",5.3,""],["2001-05-24",5.3,""],["2001-05-25",5.35,""],["2001-05-28",5.33,""],["2001-05-29",5.3,""],["2001-05-30",5.28,""],["2001-05-31",5.32,""],["2001-06-01",5.23,""],["2001-06-04","NA","z"],["2001-06-05",5.17,""],["2001-06-06",5.19,""],["2001-06-07",5.23,""],["2001-06-08",5.22,""],["2001-06-11",5.21,""],["2001-06-12",5.22,""],["2001-06-13",5.22,""],["2001-06-14",5.17,""],["2001-06-15",5.16,""],["2001-06-18",5.15,""],["2001-06-19",5.17,""],["2001-06-20",5.14,""],["2001-06-21",5.09,""],["2001-06-22",5.09,""],["2001-06-25",5.09,""],["2001-06-26",5.13,""],["2001-06-27",5.13,""],["2001-06-28",5.15,""],["2001-06-29",5.24,""],["2001-07-02",5.24,""],["2001-07-03",5.27,""],["2001-07-04",5.27,""],["2001-07-05",5.26,""],["2001-07-06",5.23,""],["2001-07-09",5.27,""],["2001-07-10",5.26,""],["2001-07-11",5.21,""],["2001-07-12",5.22,""],["2001-07-13",5.23,""],["2001-07-16",5.2,""],["2001-07-17",5.19,""],["2001-07-18",5.16,""],["2001-07-19",5.15,""],["2001-07-20",5.11,""],["2001-07-23",5.11,""],["2001-07-24",5.09,""],["2001-07-25",5.12,""],["2001-07-26",5.11,""],["2001-07-27",5.04,""],["2001-07-30",5.04,""],["2001-07-31",5.02,""],["2001-08-01",5.05,""],["2001-08-02",5.07,""],["2001-08-03",5.06,""],["2001-08-06",5.04,""],["2001-08-07",5.04,""],["2001-08-08",5.04,""],["2001-08-09",4.98,""],["2001-08-10",4.95,""],["2001-08-13",4.93,""],["2001-08-14",4.98,""],["2001-08-15",4.95,""],["2001-08-16",4.94,""],["2001-08-17",4.89,""],["2001-08-20",4.92,""],["2001-08-21",4.94,""],["2001-08-22",4.98,""],["2001-08-23",4.99,""],["2001-08-24",5.02,""],["2001-08-27",5.01,""],["2001-08-28",4.95,""],["2001-08-29",4.94,""],["2001-08-30",4.92,""],["2001-08-31",4.94,""],["2001-09-03",4.93,""],["2001-09-04",5.03,""],["2001-09-05",5.04,""],["2001-09-06",5.02,""],["2001-09-07",4.96,""],["2001-09-10",5.0,""],["2001-09-11",4.94,""],["2001-09-12",4.97,""],["2001-09-13",4.99,""],["2001-09-14",4.92,""],["2001-09-17",4.96,""],["2001-09-18",4.97,""],["2001-09-19",4.98,""],["2001-09-20",5.01,""],["2001-09-21",5.03,""],["2001-09-24",5.04,""],["2001-09-25",4.98,""],["2001-09-26",4.96,""],["2001-09-27",4.93,""],["2001-09-28",4.93,""],["2001-10-01",4.92,""],["2001-10-02",4.86,""],["2001-10-03",4.8,""],["2001-10-04",4.83,""],["2001-10-05",4.8,""],["2001-10-08",4.81,""],["2001-10-09",4.85,""],["2001-10-10",4.84,""],["2001-10-11",4.87,""],["2001-10-12",4.83,""],["2001-10-15",4.81,""],["2001-10-16",4.79,""],["2001-10-17",4.81,""],["2001-10-18",4.77,""],["2001-10-19",4.76,""],["2001-10-22",4.75,""],["2001-10-23",4.76,""],["2001-10-24",4.72,""],["2001-10-25",4.66,""],["2001-10-26",4.66,""],["2001-10-29",4.59,""],["2001-10-30",4.58,""],["2001-10-31",4.56,""],["2001-11-01",4.46,""],["2001-11-02",4.48,""],["2001-11-05",4.44,""],["2001-11-06",4.46,""],["2001-11-07",4.41,""],["2001-11-08",4.45,""],["2001-11-09",4.46,""],["2001-11-12",4.48,""],["2001-11-13",4.55,""],["2001-11-14",4.61,""],["2001-11-15",4.68,""],["2001-11-16",4.71,""],["2001-11-19",4.7,""],["2001-11-20",4.7,""],["2001-11-21",4.76,""],["2001-11-22",4.78,""],["2001-11-23",4.74,""],["2001-11-26",4.7,""],["2001-11-27",4.83,""],["2001-11-28",4.82,""],["2001-11-29",4.76,""],["2001-11-30",4.7,""],["2001-12-03",4.67,""],["2001-12-04",4.65,""],["2001-12-05",4.74,""],["2001-12-06",4.88,""],["2001-12-07",4.89,""],["2001-12-10",4.98,""],["2001-12-11",4.9,""],["2001-12-12",4.82,""],["2001-12-13",4.86,""],["2001-12-14",4.88,""],["2001-12-17",4.96,""],["2001-12-18",4.93,""],["2001-12-19",4.87,""],["2001-12-20",4.91,""],["2001-12-21",4.95,""],["2001-12-24",4.99,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.03,""],["2001-12-28",5.11,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.04,""],["2002-01-03",5.0,""],["2002-01-04",5.06,""],["2002-01-07",4.96,""],["2002-01-08",4.94,""],["2002-01-09",4.99,""],["2002-01-10",4.94,""],["2002-01-11",4.93,""],["2002-01-14",4.85,""],["2002-01-15",4.86,""],["2002-01-16",4.86,""],["2002-01-17",4.88,""],["2002-01-18",4.92,""],["2002-01-21",4.89,""],["2002-01-22",4.95,""],["2002-01-23",4.92,""],["2002-01-24",4.98,""],["2002-01-25",5.07,""],["2002-01-28",5.08,""],["2002-01-29",5.09,""],["2002-01-30",5.05,""],["2002-01-31",5.01,""],["2002-02-01",4.98,""],["2002-02-04",4.94,""],["2002-02-05",4.91,""],["2002-02-06",4.92,""],["2002-02-07",5.04,""],["2002-02-08",5.03,""],["2002-02-11",5.04,""],["2002-02-12",5.07,""],["2002-02-13",5.09,""],["2002-02-14",5.07,""],["2002-02-15",5.03,""],["2002-02-18",5.02,""],["2002-02-19",5.01,""],["2002-02-20",5.05,""],["2002-02-21",5.07,""],["2002-02-22",5.01,""],["2002-02-25",5.06,""],["2002-02-26",5.05,""],["2002-02-27",5.07,""],["2002-02-28",5.06,""],["2002-03-01",5.1,""],["2002-03-04",5.14,""],["2002-03-05",5.2,""],["2002-03-06",5.24,""],["2002-03-07",5.27,""],["2002-03-08",5.28,""],["2002-03-11",5.24,""],["2002-03-12",5.25,""],["2002-03-13",5.27,""],["2002-03-14",5.31,""],["2002-03-15",5.31,""],["2002-03-18",5.29,""],["2002-03-19",5.29,""],["2002-03-20",5.3,""],["2002-03-21",5.32,""],["2002-03-22",5.34,""],["2002-03-25",5.36,""],["2002-03-26",5.32,""],["2002-03-27",5.31,""],["2002-03-28",5.33,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.36,""],["2002-04-03",5.3,""],["2002-04-04",5.24,""],["2002-04-05",5.22,""],["2002-04-08",5.24,""],["2002-04-09",5.27,""],["2002-04-10",5.27,""],["2002-04-11",5.24,""],["2002-04-12",5.24,""],["2002-04-15",5.2,""],["2002-04-16",5.2,""],["2002-04-17",5.28,""],["2002-04-18",5.3,""],["2002-04-19",5.29,""],["2002-04-22",5.24,""],["2002-04-23",5.28,""],["2002-04-24",5.24,""],["2002-04-25",5.2,""],["2002-04-26",5.2,""],["2002-04-29",5.23,""],["2002-04-30",5.21,""],["2002-05-01","NA","z"],["2002-05-02",5.31,""],["2002-05-03",5.26,""],["2002-05-06",5.24,""],["2002-05-07",5.22,""],["2002-05-08",5.28,""],["2002-05-09",5.32,""],["2002-05-10",5.34,""],["2002-05-13",5.33,""],["2002-05-14",5.38,""],["2002-05-15",5.38,""],["2002-05-16",5.37,""],["2002-05-17",5.39,""],["2002-05-20",5.36,""],["2002-05-21",5.31,""],["2002-05-22",5.28,""],["2002-05-23",5.28,""],["2002-05-24",5.28,""],["2002-05-27",5.32,""],["2002-05-28",5.29,""],["2002-05-29",5.28,""],["2002-05-30",5.24,""],["2002-05-31",5.28,""],["2002-06-03",5.3,""],["2002-06-04",5.25,""],["2002-06-05",5.26,""],["2002-06-06",5.3,""],["2002-06-07",5.24,""],["2002-06-10",5.23,""],["2002-06-11",5.27,""],["2002-06-12",5.22,""],["2002-06-13",5.14,""],["2002-06-14",5.1,""],["2002-06-17",5.14,""],["2002-06-18",5.12,""],["2002-06-19",5.08,""],["2002-06-20",5.1,""],["2002-06-21",5.12,""],["2002-06-24",5.06,""],["2002-06-25",5.1,""],["2002-06-26",5.03,""],["2002-06-27",5.08,""],["2002-06-28",5.08,""],["2002-07-01",5.12,""],["2002-07-02",5.07,""],["2002-07-03",5.07,""],["2002-07-04",5.11,""],["2002-07-05",5.13,""],["2002-07-08",5.14,""],["2002-07-09",5.13,""],["2002-07-10",5.06,""],["2002-07-11",5.0,""],["2002-07-12",4.99,""],["2002-07-15",4.94,""],["2002-07-16",4.98,""],["2002-07-17",5.0,""],["2002-07-18",4.99,""],["2002-07-19",4.96,""],["2002-07-22",4.93,""],["2002-07-23",4.93,""],["2002-07-24",4.86,""],["2002-07-25",4.86,""],["2002-07-26",4.86,""],["2002-07-29",4.91,""],["2002-07-30",4.93,""],["2002-07-31",4.87,""],["2002-08-01",4.8,""],["2002-08-02",4.79,""],["2002-08-05",4.68,""],["2002-08-06",4.73,""],["2002-08-07",4.66,""],["2002-08-08",4.71,""],["2002-08-09",4.68,""],["2002-08-12",4.66,""],["2002-08-13",4.62,""],["2002-08-14",4.55,""],["2002-08-15",4.7,""],["2002-08-16",4.72,""],["2002-08-19",4.73,""],["2002-08-20",4.69,""],["2002-08-21",4.75,""],["2002-08-22",4.8,""],["2002-08-23",4.78,""],["2002-08-26",4.77,""],["2002-08-27",4.77,""],["2002-08-28",4.7,""],["2002-08-29",4.66,""],["2002-08-30",4.7,""],["2002-09-02",4.62,""],["2002-09-03",4.54,""],["2002-09-04",4.55,""],["2002-09-05",4.52,""],["2002-09-06",4.52,""],["2002-09-09",4.52,""],["2002-09-10",4.59,""],["2002-09-11",4.63,""],["2002-09-12",4.56,""],["2002-09-13",4.54,""],["2002-09-16",4.47,""],["2002-09-17",4.49,""],["2002-09-18",4.46,""],["2002-09-19",4.41,""],["2002-09-20",4.48,""],["2002-09-23",4.43,""],["2002-09-24",4.41,""],["2002-09-25",4.42,""],["2002-09-26",4.45,""],["2002-09-27",4.47,""],["2002-09-30",4.37,""],["2002-10-01",4.43,""],["2002-10-02",4.48,""],["2002-10-03",4.51,""],["2002-10-04",4.5,""],["2002-10-07",4.41,""],["2002-10-08",4.41,""],["2002-10-09",4.41,""],["2002-10-10",4.45,""],["2002-10-11",4.51,""],["2002-10-14",4.56,""],["2002-10-15",4.66,""],["2002-10-16",4.71,""],["2002-10-17",4.68,""],["2002-10-18",4.71,""],["2002-10-21",4.68,""],["2002-10-22",4.73,""],["2002-10-23",4.67,""],["2002-10-24",4.73,""],["2002-10-25",4.68,""],["2002-10-28",4.63,""],["2002-10-29",4.58,""],["2002-10-30",4.63,""],["2002-10-31",4.61,""],["2002-11-01",4.61,""],["2002-11-04",4.63,""],["2002-11-05",4.68,""],["2002-11-06",4.69,""],["2002-11-07",4.61,""],["2002-11-08",4.52,""],["2002-11-11",4.5,""],["2002-11-12",4.45,""],["2002-11-13",4.47,""],["2002-11-14",4.51,""],["2002-11-15",4.51,""],["2002-11-18",4.53,""],["2002-11-19",4.5,""],["2002-11-20",4.47,""],["2002-11-21",4.57,""],["2002-11-22",4.58,""],["2002-11-25",4.6,""],["2002-11-26",4.55,""],["2002-11-27",4.59,""],["2002-11-28",4.58,""],["2002-11-29",4.53,""],["2002-12-02",4.56,""],["2002-12-03",4.52,""],["2002-12-04",4.52,""],["2002-12-05",4.49,""],["2002-12-06",4.44,""],["2002-12-09",4.41,""],["2002-12-10",4.41,""],["2002-12-11",4.39,""],["2002-12-12",4.37,""],["2002-12-13",4.34,""],["2002-12-16",4.37,""],["2002-12-17",4.35,""],["2002-12-18",4.31,""],["2002-12-19",4.3,""],["2002-12-20",4.32,""],["2002-12-23",4.3,""],["2002-12-24",4.23,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.22,""],["2002-12-30",4.22,""],["2002-12-31",4.21,""],["2003-01-01","NA","z"],["2003-01-02",4.3,""],["2003-01-03",4.36,""],["2003-01-06",4.33,""],["2003-01-07",4.32,""],["2003-01-08",4.26,""],["2003-01-09",4.27,""],["2003-01-10",4.27,""],["2003-01-13",4.27,""],["2003-01-14",4.26,""],["2003-01-15",4.28,""],["2003-01-16",4.25,""],["2003-01-17",4.18,""],["2003-01-20",4.15,""],["2003-01-21",4.14,""],["2003-01-22",4.1,""],["2003-01-23",4.12,""],["2003-01-24",4.03,""],["2003-01-27",4.02,""],["2003-01-28",4.06,""],["2003-01-29",4.04,""],["2003-01-30",4.08,""],["2003-01-31",4.07,""],["2003-02-03",4.1,""],["2003-02-04",4.02,""],["2003-02-05",4.03,""],["2003-02-06",4.02,""],["2003-02-07",4.0,""],["2003-02-10",4.01,""],["2003-02-11",4.02,""],["2003-02-12",3.97,""],["2003-02-13",3.94,""],["2003-02-14",3.99,""],["2003-02-17",3.99,""],["2003-02-18",4.0,""],["2003-02-19",3.93,""],["2003-02-20",3.9,""],["2003-02-21",3.94,""],["2003-02-24",3.89,""],["2003-02-25",3.89,""],["2003-02-26",3.91,""],["2003-02-27",3.96,""],["2003-02-28",3.9,""],["2003-03-03",3.89,""],["2003-03-04",3.87,""],["2003-03-05",3.85,""],["2003-03-06",3.84,""],["2003-03-07",3.82,""],["2003-03-10",3.78,""],["2003-03-11",3.81,""],["2003-03-12",3.8,""],["2003-03-13",3.96,""],["2003-03-14",3.99,""],["2003-03-17",4.13,""],["2003-03-18",4.1,""],["2003-03-19",4.22,""],["2003-03-20",4.19,""],["2003-03-21",4.26,""],["2003-03-24",4.18,""],["2003-03-25",4.15,""],["2003-03-26",4.19,""],["2003-03-27",4.11,""],["2003-03-28",4.1,""],["2003-03-31",4.04,""],["2003-04-01",4.13,""],["2003-04-02",4.18,""],["2003-04-03",4.25,""],["2003-04-04",4.26,""],["2003-04-07",4.33,""],["2003-04-08",4.3,""],["2003-04-09",4.28,""],["2003-04-10",4.21,""],["2003-04-11",4.28,""],["2003-04-14",4.3,""],["2003-04-15",4.28,""],["2003-04-16",4.25,""],["2003-04-17",4.22,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.19,""],["2003-04-23",4.23,""],["2003-04-24",4.19,""],["2003-04-25",4.19,""],["2003-04-28",4.19,""],["2003-04-29",4.21,""],["2003-04-30",4.21,""],["2003-05-01","NA","z"],["2003-05-02",4.15,""],["2003-05-05",4.14,""],["2003-05-06",4.16,""],["2003-05-07",4.06,""],["2003-05-08",4.02,""],["2003-05-09",4.0,""],["2003-05-12",3.98,""],["2003-05-13",3.98,""],["2003-05-14",3.98,""],["2003-05-15",3.94,""],["2003-05-16",3.89,""],["2003-05-19",3.84,""],["2003-05-20",3.82,""],["2003-05-21",3.81,""],["2003-05-22",3.78,""],["2003-05-23",3.73,""],["2003-05-26",3.69,""],["2003-05-27",3.75,""],["2003-05-28",3.86,""],["2003-05-29",3.81,""],["2003-05-30",3.79,""],["2003-06-02",3.85,""],["2003-06-03",3.73,""],["2003-06-04",3.73,""],["2003-06-05",3.67,""],["2003-06-06",3.76,""],["2003-06-09",3.67,""],["2003-06-10",3.64,""],["2003-06-11",3.6,""],["2003-06-12",3.6,""],["2003-06-13",3.54,""],["2003-06-16",3.56,""],["2003-06-17",3.61,""],["2003-06-18",3.76,""],["2003-06-19",3.78,""],["2003-06-20",3.77,""],["2003-06-23",3.75,""],["2003-06-24",3.76,""],["2003-06-25",3.73,""],["2003-06-26",3.88,""],["2003-06-27",3.91,""],["2003-06-30",3.88,""],["2003-07-01",3.87,""],["2003-07-02",3.94,""],["2003-07-03",3.99,""],["2003-07-04",3.95,""],["2003-07-07",4.0,""],["2003-07-08",4.0,""],["2003-07-09",3.99,""],["2003-07-10",3.95,""],["2003-07-11",3.93,""],["2003-07-14",3.9,""],["2003-07-15",4.03,""],["2003-07-16",4.05,""],["2003-07-17",4.12,""],["2003-07-18",4.08,""],["2003-07-21",4.11,""],["2003-07-22",4.11,""],["2003-07-23",4.06,""],["2003-07-24",4.11,""],["2003-07-25",4.03,""],["2003-07-28",4.16,""],["2003-07-29",4.09,""],["2003-07-30",4.12,""],["2003-07-31",4.22,""],["2003-08-01",4.21,""],["2003-08-04",4.18,""],["2003-08-05",4.2,""],["2003-08-06",4.17,""],["2003-08-07",4.13,""],["2003-08-08",4.04,""],["2003-08-11",4.13,""],["2003-08-12",4.11,""],["2003-08-13",4.2,""],["2003-08-14",4.24,""],["2003-08-15",4.19,""],["2003-08-18",4.2,""],["2003-08-19",4.18,""],["2003-08-20",4.2,""],["2003-08-21",4.23,""],["2003-08-22",4.21,""],["2003-08-25",4.2,""],["2003-08-26",4.21,""],["2003-08-27",4.23,""],["2003-08-28",4.21,""],["2003-08-29",4.23,""],["2003-09-01",4.24,""],["2003-09-02",4.37,""],["2003-09-03",4.4,""],["2003-09-04",4.37,""],["2003-09-05",4.33,""],["2003-09-08",4.31,""],["2003-09-09",4.32,""],["2003-09-10",4.28,""],["2003-09-11",4.29,""],["2003-09-12",4.18,""],["2003-09-15",4.19,""],["2003-09-16",4.19,""],["2003-09-17",4.2,""],["2003-09-18",4.21,""],["2003-09-19",4.17,""],["2003-09-22",4.13,""],["2003-09-23",4.11,""],["2003-09-24",4.14,""],["2003-09-25",4.1,""],["2003-09-26",4.06,""],["2003-09-29",4.07,""],["2003-09-30",4.01,""],["2003-10-01",4.01,""],["2003-10-02",4.13,""],["2003-10-03",4.23,""],["2003-10-06",4.2,""],["2003-10-07",4.23,""],["2003-10-08",4.22,""],["2003-10-09",4.27,""],["2003-10-10",4.21,""],["2003-10-13",4.29,""],["2003-10-14",4.3,""],["2003-10-15",4.35,""],["2003-10-16",4.31,""],["2003-10-17",4.34,""],["2003-10-20",4.32,""],["2003-10-21",4.28,""],["2003-10-22",4.27,""],["2003-10-23",4.28,""],["2003-10-24",4.29,""],["2003-10-27",4.33,""],["2003-10-28",4.33,""],["2003-10-29",4.33,""],["2003-10-30",4.37,""],["2003-10-31",4.32,""],["2003-11-03",4.42,""],["2003-11-04",4.37,""],["2003-11-05",4.38,""],["2003-11-06",4.47,""],["2003-11-07",4.5,""],["2003-11-10",4.47,""],["2003-11-11",4.47,""],["2003-11-12",4.48,""],["2003-11-13",4.42,""],["2003-11-14",4.36,""],["2003-11-17",4.32,""],["2003-11-18",4.32,""],["2003-11-19",4.37,""],["2003-11-20",4.36,""],["2003-11-21",4.33,""],["2003-11-24",4.41,""],["2003-11-25",4.43,""],["2003-11-26",4.41,""],["2003-11-27",4.45,""],["2003-11-28",4.47,""],["2003-12-01",4.51,""],["2003-12-02",4.46,""],["2003-12-03",4.44,""],["2003-12-04",4.46,""],["2003-12-05",4.36,""],["2003-12-08",4.34,""],["2003-12-09",4.38,""],["2003-12-10",4.34,""],["2003-12-11",4.38,""],["2003-12-12",4.3,""],["2003-12-15",4.32,""],["2003-12-16",4.29,""],["2003-12-17",4.26,""],["2003-12-18",4.25,""],["2003-12-19",4.29,""],["2003-12-22",4.26,""],["2003-12-23",4.24,""],["2003-12-24",4.19,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.25,""],["2003-12-30",4.29,""],["2003-12-31",4.25,""],["2004-01-01","NA","z"],["2004-01-02",4.34,""],["2004-01-05",4.32,""],["2004-01-06",4.26,""],["2004-01-07",4.23,""],["2004-01-08",4.22,""],["2004-01-09",4.13,""],["2004-01-12",4.12,""],["2004-01-13",4.14,""],["2004-01-14",4.16,""],["2004-01-15",4.13,""],["2004-01-16",4.15,""],["2004-01-19",4.16,""],["2004-01-20",4.13,""],["2004-01-21",4.15,""],["2004-01-22",4.15,""],["2004-01-23",4.08,""],["2004-01-26",4.17,""],["2004-01-27",4.14,""],["2004-01-28",4.14,""],["2004-01-29",4.26,""],["2004-01-30",4.24,""],["2004-02-02",4.22,""],["2004-02-03",4.21,""],["2004-02-04",4.19,""],["2004-02-05",4.17,""],["2004-02-06",4.15,""],["2004-02-09",4.13,""],["2004-02-10",4.13,""],["2004-02-11",4.13,""],["2004-02-12",4.11,""],["2004-02-13",4.1,""],["2004-02-16",4.1,""],["2004-02-17",4.09,""],["2004-02-18",4.06,""],["2004-02-19",4.12,""],["2004-02-20",4.12,""],["2004-02-23",4.13,""],["2004-02-24",4.07,""],["2004-02-25",4.07,""],["2004-02-26",4.08,""],["2004-02-27",4.04,""],["2004-03-01",4.05,""],["2004-03-02",4.07,""],["2004-03-03",4.13,""],["2004-03-04",4.1,""],["2004-03-05",3.98,""],["2004-03-08",3.93,""],["2004-03-09",3.9,""],["2004-03-10",3.93,""],["2004-03-11",3.91,""],["2004-03-12",3.9,""],["2004-03-15",3.88,""],["2004-03-16",3.93,""],["2004-03-17",3.88,""],["2004-03-18",3.9,""],["2004-03-19",3.88,""],["2004-03-22",3.87,""],["2004-03-23",3.88,""],["2004-03-24",3.86,""],["2004-03-25",3.84,""],["2004-03-26",3.86,""],["2004-03-29",3.94,""],["2004-03-30",3.93,""],["2004-03-31",3.94,""],["2004-04-01",3.95,""],["2004-04-02",4.08,""],["2004-04-05",4.1,""],["2004-04-06",4.08,""],["2004-04-07",4.05,""],["2004-04-08",4.06,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.14,""],["2004-04-14",4.17,""],["2004-04-15",4.16,""],["2004-04-16",4.1,""],["2004-04-19",4.11,""],["2004-04-20",4.15,""],["2004-04-21",4.15,""],["2004-04-22",4.16,""],["2004-04-23",4.18,""],["2004-04-26",4.19,""],["2004-04-27",4.19,""],["2004-04-28",4.19,""],["2004-04-29",4.18,""],["2004-04-30",4.16,""],["2004-05-03",4.24,""],["2004-05-04",4.25,""],["2004-05-05",4.25,""],["2004-05-06",4.3,""],["2004-05-07",4.39,""],["2004-05-10",4.39,""],["2004-05-11",4.38,""],["2004-05-12",4.41,""],["2004-05-13",4.44,""],["2004-05-14",4.41,""],["2004-05-17",4.36,""],["2004-05-18",4.38,""],["2004-05-19",4.43,""],["2004-05-20",4.42,""],["2004-05-21",4.4,""],["2004-05-24",4.42,""],["2004-05-25",4.41,""],["2004-05-26",4.38,""],["2004-05-27",4.35,""],["2004-05-28",4.38,""],["2004-05-31",4.41,""],["2004-06-01",4.43,""],["2004-06-02",4.43,""],["2004-06-03",4.45,""],["2004-06-04",4.45,""],["2004-06-07",4.44,""],["2004-06-08",4.43,""],["2004-06-09",4.44,""],["2004-06-10",4.45,""],["2004-06-11",4.47,""],["2004-06-14",4.47,""],["2004-06-15",4.43,""],["2004-06-16",4.43,""],["2004-06-17",4.45,""],["2004-06-18",4.4,""],["2004-06-21",4.39,""],["2004-06-22",4.41,""],["2004-06-23",4.4,""],["2004-06-24",4.35,""],["2004-06-25",4.37,""],["2004-06-28",4.42,""],["2004-06-29",4.42,""],["2004-06-30",4.37,""],["2004-07-01",4.38,""],["2004-07-02",4.31,""],["2004-07-05",4.32,""],["2004-07-06",4.32,""],["2004-07-07",4.29,""],["2004-07-08",4.29,""],["2004-07-09",4.29,""],["2004-07-12",4.27,""],["2004-07-13",4.32,""],["2004-07-14",4.31,""],["2004-07-15",4.31,""],["2004-07-16",4.25,""],["2004-07-19",4.25,""],["2004-07-20",4.28,""],["2004-07-21",4.34,""],["2004-07-22",4.31,""],["2004-07-23",4.3,""],["2004-07-26",4.32,""],["2004-07-27",4.34,""],["2004-07-28",4.35,""],["2004-07-29",4.32,""],["2004-07-30",4.27,""],["2004-08-02",4.25,""],["2004-08-03",4.24,""],["2004-08-04",4.25,""],["2004-08-05",4.21,""],["2004-08-06",4.11,""],["2004-08-09",4.13,""],["2004-08-10",4.12,""],["2004-08-11",4.14,""],["2004-08-12",4.13,""],["2004-08-13",4.11,""],["2004-08-16",4.14,""],["2004-08-17",4.13,""],["2004-08-18",4.14,""],["2004-08-19",4.12,""],["2004-08-20",4.11,""],["2004-08-23",4.17,""],["2004-08-24",4.17,""],["2004-08-25",4.13,""],["2004-08-26",4.12,""],["2004-08-27",4.12,""],["2004-08-30",4.11,""],["2004-08-31",4.07,""],["2004-09-01",4.09,""],["2004-09-02",4.12,""],["2004-09-03",4.2,""],["2004-09-06",4.18,""],["2004-09-07",4.19,""],["2004-09-08",4.2,""],["2004-09-09",4.13,""],["2004-09-10",4.1,""],["2004-09-13",4.13,""],["2004-09-14",4.1,""],["2004-09-15",4.11,""],["2004-09-16",4.1,""],["2004-09-17",4.08,""],["2004-09-20",4.06,""],["2004-09-21",4.06,""],["2004-09-22",4.03,""],["2004-09-23",4.0,""],["2004-09-24",4.02,""],["2004-09-27",3.99,""],["2004-09-28",3.99,""],["2004-09-29",4.05,""],["2004-09-30",4.04,""],["2004-10-01",4.07,""],["2004-10-04",4.09,""],["2004-10-05",4.05,""],["2004-10-06",4.04,""],["2004-10-07",4.07,""],["2004-10-08",4.0,""],["2004-10-11",4.01,""],["2004-10-12",3.96,""],["2004-10-13",3.97,""],["2004-10-14",3.94,""],["2004-10-15",3.93,""],["2004-10-18",3.93,""],["2004-10-19",3.97,""],["2004-10-20",3.91,""],["2004-10-21",3.92,""],["2004-10-22",3.92,""],["2004-10-25",3.87,""],["2004-10-26",3.87,""],["2004-10-27",3.88,""],["2004-10-28",3.93,""],["2004-10-29",3.92,""],["2004-11-01",3.92,""],["2004-11-02",3.95,""],["2004-11-03",3.94,""],["2004-11-04",3.89,""],["2004-11-05",3.94,""],["2004-11-08",3.95,""],["2004-11-09",3.91,""],["2004-11-10",3.91,""],["2004-11-11",3.85,""],["2004-11-12",3.82,""],["2004-11-15",3.82,""],["2004-11-16",3.8,""],["2004-11-17",3.8,""],["2004-11-18",3.84,""],["2004-11-19",3.83,""],["2004-11-22",3.81,""],["2004-11-23",3.79,""],["2004-11-24",3.78,""],["2004-11-25",3.75,""],["2004-11-26",3.75,""],["2004-11-29",3.8,""],["2004-11-30",3.77,""],["2004-12-01",3.77,""],["2004-12-02",3.82,""],["2004-12-03",3.74,""],["2004-12-06",3.69,""],["2004-12-07",3.66,""],["2004-12-08",3.65,""],["2004-12-09",3.61,""],["2004-12-10",3.59,""],["2004-12-13",3.58,""],["2004-12-14",3.58,""],["2004-12-15",3.52,""],["2004-12-16",3.55,""],["2004-12-17",3.6,""],["2004-12-20",3.58,""],["2004-12-21",3.61,""],["2004-12-22",3.61,""],["2004-12-23",3.58,""],["2004-12-24",3.56,""],["2004-12-27",3.59,""],["2004-12-28",3.64,""],["2004-12-29",3.69,""],["2004-12-30",3.65,""],["2004-12-31",3.68,""],["2005-01-03",3.62,""],["2005-01-04",3.63,""],["2005-01-05",3.65,""],["2005-01-06",3.62,""],["2005-01-07",3.59,""],["2005-01-10",3.57,""],["2005-01-11",3.57,""],["2005-01-12",3.58,""],["2005-01-13",3.54,""],["2005-01-14",3.53,""],["2005-01-17",3.52,""],["2005-01-18",3.51,""],["2005-01-19",3.5,""],["2005-01-20",3.56,""],["2005-01-21",3.55,""],["2005-01-24",3.53,""],["2005-01-25",3.51,""],["2005-01-26",3.54,""],["2005-01-27",3.56,""],["2005-01-28",3.52,""],["2005-01-31",3.53,""],["2005-02-01",3.5,""],["2005-02-02",3.52,""],["2005-02-03",3.54,""],["2005-02-04",3.47,""],["2005-02-07",3.46,""],["2005-02-08",3.45,""],["2005-02-09",3.43,""],["2005-02-10",3.42,""],["2005-02-11",3.44,""],["2005-02-14",3.46,""],["2005-02-15",3.48,""],["2005-02-16",3.52,""],["2005-02-17",3.55,""],["2005-02-18",3.64,""],["2005-02-21",3.67,""],["2005-02-22",3.67,""],["2005-02-23",3.65,""],["2005-02-24",3.71,""],["2005-02-25",3.69,""],["2005-02-28",3.67,""],["2005-03-01",3.71,""],["2005-03-02",3.75,""],["2005-03-03",3.73,""],["2005-03-04",3.67,""],["2005-03-07",3.65,""],["2005-03-08",3.69,""],["2005-03-09",3.73,""],["2005-03-10",3.75,""],["2005-03-11",3.74,""],["2005-03-14",3.73,""],["2005-03-15",3.68,""],["2005-03-16",3.64,""],["2005-03-17",3.65,""],["2005-03-18",3.68,""],["2005-03-21",3.7,""],["2005-03-22",3.66,""],["2005-03-23",3.71,""],["2005-03-24",3.68,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.68,""],["2005-03-30",3.65,""],["2005-03-31",3.6,""],["2005-04-01",3.6,""],["2005-04-04",3.56,""],["2005-04-05",3.57,""],["2005-04-06",3.56,""],["2005-04-07",3.52,""],["2005-04-08",3.55,""],["2005-04-11",3.53,""],["2005-04-12",3.52,""],["2005-04-13",3.49,""],["2005-04-14",3.51,""],["2005-04-15",3.46,""],["2005-04-18",3.44,""],["2005-04-19",3.44,""],["2005-04-20",3.43,""],["2005-04-21",3.44,""],["2005-04-22",3.44,""],["2005-04-25",3.42,""],["2005-04-26",3.42,""],["2005-04-27",3.38,""],["2005-04-28",3.37,""],["2005-04-29",3.37,""],["2005-05-02",3.37,""],["2005-05-03",3.35,""],["2005-05-04",3.39,""],["2005-05-05",3.37,""],["2005-05-06",3.41,""],["2005-05-09",3.39,""],["2005-05-10",3.33,""],["2005-05-11",3.3,""],["2005-05-12",3.31,""],["2005-05-13",3.28,""],["2005-05-16",3.29,""],["2005-05-17",3.28,""],["2005-05-18",3.26,""],["2005-05-19",3.28,""],["2005-05-20",3.31,""],["2005-05-23",3.27,""],["2005-05-24",3.24,""],["2005-05-25",3.23,""],["2005-05-26",3.26,""],["2005-05-27",3.27,""],["2005-05-30",3.27,""],["2005-05-31",3.22,""],["2005-06-01",3.18,""],["2005-06-02",3.16,""],["2005-06-03",3.16,""],["2005-06-06",3.16,""],["2005-06-07",3.11,""],["2005-06-08",3.06,""],["2005-06-09",3.07,""],["2005-06-10",3.09,""],["2005-06-13",3.13,""],["2005-06-14",3.14,""],["2005-06-15",3.21,""],["2005-06-16",3.28,""],["2005-06-17",3.23,""],["2005-06-20",3.25,""],["2005-06-21",3.16,""],["2005-06-22",3.08,""],["2005-06-23",3.1,""],["2005-06-24",3.08,""],["2005-06-27",3.06,""],["2005-06-28",3.1,""],["2005-06-29",3.1,""],["2005-06-30",3.06,""],["2005-07-01",3.18,""],["2005-07-04",3.2,""],["2005-07-05",3.24,""],["2005-07-06",3.25,""],["2005-07-07",3.21,""],["2005-07-08",3.21,""],["2005-07-11",3.26,""],["2005-07-12",3.26,""],["2005-07-13",3.28,""],["2005-07-14",3.31,""],["2005-07-15",3.32,""],["2005-07-18",3.29,""],["2005-07-19",3.32,""],["2005-07-20",3.33,""],["2005-07-21",3.31,""],["2005-07-22",3.31,""],["2005-07-25",3.26,""],["2005-07-26",3.28,""],["2005-07-27",3.26,""],["2005-07-28",3.27,""],["2005-07-29",3.28,""],["2005-08-01",3.33,""],["2005-08-02",3.36,""],["2005-08-03",3.36,""],["2005-08-04",3.36,""],["2005-08-05",3.4,""],["2005-08-08",3.41,""],["2005-08-09",3.4,""],["2005-08-10",3.38,""],["2005-08-11",3.38,""],["2005-08-12",3.33,""],["2005-08-15",3.31,""],["2005-08-16",3.27,""],["2005-08-17",3.27,""],["2005-08-18",3.23,""],["2005-08-19",3.23,""],["2005-08-22",3.23,""],["2005-08-23",3.2,""],["2005-08-24",3.2,""],["2005-08-25",3.17,""],["2005-08-26",3.18,""],["2005-08-29",3.18,""],["2005-08-30",3.18,""],["2005-08-31",3.14,""],["2005-09-01",3.09,""],["2005-09-02",3.09,""],["2005-09-05",3.08,""],["2005-09-06",3.1,""],["2005-09-07",3.13,""],["2005-09-08",3.1,""],["2005-09-09",3.08,""],["2005-09-12",3.15,""],["2005-09-13",3.12,""],["2005-09-14",3.11,""],["2005-09-15",3.13,""],["2005-09-16",3.17,""],["2005-09-19",3.12,""],["2005-09-20",3.11,""],["2005-09-21",3.05,""],["2005-09-22",3.05,""],["2005-09-23",3.08,""],["2005-09-26",3.15,""],["2005-09-27",3.15,""],["2005-09-28",3.15,""],["2005-09-29",3.18,""],["2005-09-30",3.17,""],["2005-10-03",3.22,""],["2005-10-04",3.2,""],["2005-10-05",3.19,""],["2005-10-06",3.2,""],["2005-10-07",3.2,""],["2005-10-10",3.18,""],["2005-10-11",3.21,""],["2005-10-12",3.24,""],["2005-10-13",3.3,""],["2005-10-14",3.3,""],["2005-10-17",3.31,""],["2005-10-18",3.31,""],["2005-10-19",3.28,""],["2005-10-20",3.31,""],["2005-10-21",3.25,""],["2005-10-24",3.24,""],["2005-10-25",3.32,""],["2005-10-26",3.39,""],["2005-10-27",3.42,""],["2005-10-28",3.42,""],["2005-10-31",3.4,""],["2005-11-01",3.44,""],["2005-11-02",3.47,""],["2005-11-03",3.49,""],["2005-11-04",3.52,""],["2005-11-07",3.52,""],["2005-11-08",3.48,""],["2005-11-09",3.54,""],["2005-11-10",3.54,""],["2005-11-11",3.53,""],["2005-11-14",3.53,""],["2005-11-15",3.52,""],["2005-11-16",3.44,""],["2005-11-17",3.45,""],["2005-11-18",3.55,""],["2005-11-21",3.48,""],["2005-11-22",3.49,""],["2005-11-23",3.47,""],["2005-11-24",3.39,""],["2005-11-25",3.39,""],["2005-11-28",3.4,""],["2005-11-29",3.44,""],["2005-11-30",3.43,""],["2005-12-01",3.39,""],["2005-12-02",3.37,""],["2005-12-05",3.4,""],["2005-12-06",3.35,""],["2005-12-07",3.39,""],["2005-12-08",3.36,""],["2005-12-09",3.43,""],["2005-12-12",3.4,""],["2005-12-13",3.38,""],["2005-12-14",3.36,""],["2005-12-15",3.36,""],["2005-12-16",3.34,""],["2005-12-19",3.32,""],["2005-12-20",3.33,""],["2005-12-21",3.37,""],["2005-12-22",3.35,""],["2005-12-23",3.34,""],["2005-12-26","NA","z"],["2005-12-27",3.32,""],["2005-12-28",3.29,""],["2005-12-29",3.29,""],["2005-12-30",3.29,""],["2006-01-02",3.32,""],["2006-01-03",3.31,""],["2006-01-04",3.26,""],["2006-01-05",3.25,""],["2006-01-06",3.25,""],["2006-01-09",3.24,""],["2006-01-10",3.27,""],["2006-01-11",3.29,""],["2006-01-12",3.25,""],["2006-01-13",3.25,""],["2006-01-16",3.26,""],["2006-01-17",3.25,""],["2006-01-18",3.26,""],["2006-01-19",3.33,""],["2006-01-20",3.36,""],["2006-01-23",3.37,""],["2006-01-24",3.36,""],["2006-01-25",3.42,""],["2006-01-26",3.48,""],["2006-01-27",3.48,""],["2006-01-30",3.47,""],["2006-01-31",3.46,""],["2006-02-01",3.52,""],["2006-02-02",3.52,""],["2006-02-03",3.48,""],["2006-02-06",3.48,""],["2006-02-07",3.51,""],["2006-02-08",3.49,""],["2006-02-09",3.47,""],["2006-02-10",3.45,""],["2006-02-13",3.49,""],["2006-02-14",3.48,""],["2006-02-15",3.48,""],["2006-02-16",3.49,""],["2006-02-17",3.45,""],["2006-02-20",3.43,""],["2006-02-21",3.44,""],["2006-02-22",3.41,""],["2006-02-23",3.47,""],["2006-02-24",3.48,""],["2006-02-27",3.52,""],["2006-02-28",3.48,""],["2006-03-01",3.51,""],["2006-03-02",3.57,""],["2006-03-03",3.6,""],["2006-03-06",3.58,""],["2006-03-07",3.6,""],["2006-03-08",3.64,""],["2006-03-09",3.64,""],["2006-03-10",3.68,""],["2006-03-13",3.69,""],["2006-03-14",3.65,""],["2006-03-15",3.67,""],["2006-03-16",3.65,""],["2006-03-17",3.68,""],["2006-03-20",3.65,""],["2006-03-21",3.67,""],["2006-03-22",3.64,""],["2006-03-23",3.67,""],["2006-03-24",3.64,""],["2006-03-27",3.64,""],["2006-03-28",3.73,""],["2006-03-29",3.76,""],["2006-03-30",3.77,""],["2006-03-31",3.77,""],["2006-04-03",3.83,""],["2006-04-04",3.84,""],["2006-04-05",3.86,""],["2006-04-06",3.89,""],["2006-04-07",3.89,""],["2006-04-10",3.9,""],["2006-04-11",3.88,""],["2006-04-12",3.89,""],["2006-04-13",3.96,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.96,""],["2006-04-19",3.95,""],["2006-04-20",3.93,""],["2006-04-21",3.94,""],["2006-04-24",3.94,""],["2006-04-25",4.0,""],["2006-04-26",3.99,""],["2006-04-27",3.99,""],["2006-04-28",3.96,""],["2006-05-01","NA","z"],["2006-05-02",3.98,""],["2006-05-03",4.0,""],["2006-05-04",4.03,""],["2006-05-05",4.0,""],["2006-05-08",4.01,""],["2006-05-09",4.02,""],["2006-05-10",3.99,""],["2006-05-11",4.06,""],["2006-05-12",4.06,""],["2006-05-15",4.01,""],["2006-05-16",3.97,""],["2006-05-17",4.06,""],["2006-05-18",3.98,""],["2006-05-19",3.95,""],["2006-05-22",3.89,""],["2006-05-23",3.91,""],["2006-05-24",3.87,""],["2006-05-25",3.85,""],["2006-05-26",3.86,""],["2006-05-29",3.87,""],["2006-05-30",3.91,""],["2006-05-31",3.94,""],["2006-06-01",3.97,""],["2006-06-02",3.91,""],["2006-06-05",3.94,""],["2006-06-06",3.99,""],["2006-06-07",3.98,""],["2006-06-08",3.93,""],["2006-06-09",3.91,""],["2006-06-12",3.89,""],["2006-06-13",3.83,""],["2006-06-14",3.87,""],["2006-06-15",3.93,""],["2006-06-16",3.91,""],["2006-06-19",3.95,""],["2006-06-20",3.98,""],["2006-06-21",3.99,""],["2006-06-22",4.04,""],["2006-06-23",4.07,""],["2006-06-26",4.08,""],["2006-06-27",4.07,""],["2006-06-28",4.08,""],["2006-06-29",4.04,""],["2006-06-30",4.05,""],["2006-07-03",4.07,""],["2006-07-04",4.05,""],["2006-07-05",4.11,""],["2006-07-06",4.09,""],["2006-07-07",4.04,""],["2006-07-10",4.07,""],["2006-07-11",4.02,""],["2006-07-12",4.06,""],["2006-07-13",4.01,""],["2006-07-14",4.0,""],["2006-07-17",4.01,""],["2006-07-18",3.98,""],["2006-07-19",3.96,""],["2006-07-20",3.95,""],["2006-07-21",3.92,""],["2006-07-24",3.93,""],["2006-07-25",3.94,""],["2006-07-26",3.96,""],["2006-07-27",3.92,""],["2006-07-28",3.89,""],["2006-07-31",3.89,""],["2006-08-01",3.95,""],["2006-08-02",3.95,""],["2006-08-03",3.99,""],["2006-08-04",3.93,""],["2006-08-07",3.93,""],["2006-08-08",3.92,""],["2006-08-09",3.95,""],["2006-08-10",3.95,""],["2006-08-11",3.99,""],["2006-08-14",4.01,""],["2006-08-15",3.98,""],["2006-08-16",3.95,""],["2006-08-17",3.94,""],["2006-08-18",3.92,""],["2006-08-21",3.88,""],["2006-08-22",3.82,""],["2006-08-23",3.84,""],["2006-08-24",3.82,""],["2006-08-25",3.81,""],["2006-08-28",3.81,""],["2006-08-29",3.85,""],["2006-08-30",3.82,""],["2006-08-31",3.78,""],["2006-09-01",3.75,""],["2006-09-04",3.76,""],["2006-09-05",3.8,""],["2006-09-06",3.85,""],["2006-09-07",3.83,""],["2006-09-08",3.8,""],["2006-09-11",3.82,""],["2006-09-12",3.85,""],["2006-09-13",3.82,""],["2006-09-14",3.81,""],["2006-09-15",3.79,""],["2006-09-18",3.85,""],["2006-09-19",3.85,""],["2006-09-20",3.79,""],["2006-09-21",3.79,""],["2006-09-22",3.71,""],["2006-09-25",3.68,""],["2006-09-26",3.67,""],["2006-09-27",3.67,""],["2006-09-28",3.71,""],["2006-09-29",3.73,""],["2006-10-02",3.7,""],["2006-10-03",3.75,""],["2006-10-04",3.71,""],["2006-10-05",3.73,""],["2006-10-06",3.77,""],["2006-10-09",3.78,""],["2006-10-10",3.83,""],["2006-10-11",3.83,""],["2006-10-12",3.83,""],["2006-10-13",3.85,""],["2006-10-16",3.85,""],["2006-10-17",3.82,""],["2006-10-18",3.84,""],["2006-10-19",3.87,""],["2006-10-20",3.86,""],["2006-10-23",3.9,""],["2006-10-24",3.9,""],["2006-10-25",3.91,""],["2006-10-26",3.88,""],["2006-10-27",3.84,""],["2006-10-30",3.82,""],["2006-10-31",3.76,""],["2006-11-01",3.73,""],["2006-11-02",3.76,""],["2006-11-03",3.79,""],["2006-11-06",3.82,""],["2006-11-07",3.76,""],["2006-11-08",3.78,""],["2006-11-09",3.76,""],["2006-11-10",3.73,""],["2006-11-13",3.76,""],["2006-11-14",3.74,""],["2006-11-15",3.76,""],["2006-11-16",3.77,""],["2006-11-17",3.75,""],["2006-11-20",3.73,""],["2006-11-21",3.73,""],["2006-11-22",3.73,""],["2006-11-23",3.76,""],["2006-11-24",3.71,""],["2006-11-27",3.74,""],["2006-11-28",3.71,""],["2006-11-29",3.74,""],["2006-11-30",3.71,""],["2006-12-01",3.67,""],["2006-12-04",3.68,""],["2006-12-05",3.7,""],["2006-12-06",3.7,""],["2006-12-07",3.72,""],["2006-12-08",3.74,""],["2006-12-11",3.76,""],["2006-12-12",3.76,""],["2006-12-13",3.76,""],["2006-12-14",3.81,""],["2006-12-15",3.82,""],["2006-12-18",3.85,""],["2006-12-19",3.88,""],["2006-12-20",3.88,""],["2006-12-21",3.9,""],["2006-12-22",3.92,""],["2006-12-25",3.92,""],["2006-12-26","NA","z"],["2006-12-27",3.95,""],["2006-12-28",3.98,""],["2006-12-29",3.98,""],["2007-01-01","NA","z"],["2007-01-02",3.95,""],["2007-01-03",3.97,""],["2007-01-04",3.95,""],["2007-01-05",4.0,""],["2007-01-08",4.0,""],["2007-01-09",4.03,""],["2007-01-10",4.04,""],["2007-01-11",4.03,""],["2007-01-12",4.09,""],["2007-01-15",4.08,""],["2007-01-16",4.06,""],["2007-01-17",4.06,""],["2007-01-18",4.09,""],["2007-01-19",4.08,""],["2007-01-22",4.04,""],["2007-01-23",4.04,""],["2007-01-24",4.07,""],["2007-01-25",4.1,""],["2007-01-26",4.11,""],["2007-01-29",4.14,""],["2007-01-30",4.13,""],["2007-01-31",4.11,""],["2007-02-01",4.11,""],["2007-02-02",4.08,""],["2007-02-05",4.05,""],["2007-02-06",4.05,""],["2007-02-07",4.05,""],["2007-02-08",4.07,""],["2007-02-09",4.11,""],["2007-02-12",4.13,""],["2007-02-13",4.15,""],["2007-02-14",4.12,""],["2007-02-15",4.07,""],["2007-02-16",4.07,""],["2007-02-19",4.09,""],["2007-02-20",4.09,""],["2007-02-21",4.07,""],["2007-02-22",4.11,""],["2007-02-23",4.07,""],["2007-02-26",4.02,""],["2007-02-27",3.99,""],["2007-02-28",3.98,""],["2007-03-01",3.99,""],["2007-03-02",3.99,""],["2007-03-05",3.95,""],["2007-03-06",3.94,""],["2007-03-07",3.94,""],["2007-03-08",3.95,""],["2007-03-09",3.98,""],["2007-03-12",3.96,""],["2007-03-13",3.93,""],["2007-03-14",3.9,""],["2007-03-15",3.93,""],["2007-03-16",3.93,""],["2007-03-19",3.95,""],["2007-03-20",3.93,""],["2007-03-21",3.95,""],["2007-03-22",3.98,""],["2007-03-23",4.02,""],["2007-03-26",4.02,""],["2007-03-27",4.05,""],["2007-03-28",4.06,""],["2007-03-29",4.08,""],["2007-03-30",4.1,""],["2007-04-02",4.1,""],["2007-04-03",4.13,""],["2007-04-04",4.1,""],["2007-04-05",4.13,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.16,""],["2007-04-11",4.17,""],["2007-04-12",4.21,""],["2007-04-13",4.27,""],["2007-04-16",4.24,""],["2007-04-17",4.21,""],["2007-04-18",4.19,""],["2007-04-19",4.23,""],["2007-04-20",4.24,""],["2007-04-23",4.21,""],["2007-04-24",4.2,""],["2007-04-25",4.22,""],["2007-04-26",4.25,""],["2007-04-27",4.25,""],["2007-04-30",4.19,""],["2007-05-01","NA","z"],["2007-05-02",4.24,""],["2007-05-03",4.27,""],["2007-05-04",4.23,""],["2007-05-07",4.24,""],["2007-05-08",4.23,""],["2007-05-09",4.24,""],["2007-05-10",4.25,""],["2007-05-11",4.24,""],["2007-05-14",4.3,""],["2007-05-15",4.33,""],["2007-05-16",4.33,""],["2007-05-17",4.35,""],["2007-05-18",4.34,""],["2007-05-21",4.36,""],["2007-05-22",4.37,""],["2007-05-23",4.4,""],["2007-05-24",4.39,""],["2007-05-25",4.41,""],["2007-05-28",4.41,""],["2007-05-29",4.43,""],["2007-05-30",4.42,""],["2007-05-31",4.45,""],["2007-06-01",4.49,""],["2007-06-04",4.48,""],["2007-06-05",4.52,""],["2007-06-06",4.48,""],["2007-06-07",4.57,""],["2007-06-08",4.61,""],["2007-06-11",4.6,""],["2007-06-12",4.64,""],["2007-06-13",4.67,""],["2007-06-14",4.68,""],["2007-06-15",4.68,""],["2007-06-18",4.69,""],["2007-06-19",4.65,""],["2007-06-20",4.68,""],["2007-06-21",4.68,""],["2007-06-22",4.69,""],["2007-06-25",4.66,""],["2007-06-26",4.64,""],["2007-06-27",4.58,""],["2007-06-28",4.59,""],["2007-06-29",4.61,""],["2007-07-02",4.55,""],["2007-07-03",4.6,""],["2007-07-04",4.64,""],["2007-07-05",4.68,""],["2007-07-06",4.72,""],["2007-07-09",4.71,""],["2007-07-10",4.63,""],["2007-07-11",4.62,""],["2007-07-12",4.66,""],["2007-07-13",4.66,""],["2007-07-16",4.63,""],["2007-07-17",4.65,""],["2007-07-18",4.6,""],["2007-07-19",4.59,""],["2007-07-20",4.48,""],["2007-07-23",4.48,""],["2007-07-24",4.47,""],["2007-07-25",4.45,""],["2007-07-26",4.4,""],["2007-07-27",4.39,""],["2007-07-30",4.37,""],["2007-07-31",4.43,""],["2007-08-01",4.43,""],["2007-08-02",4.45,""],["2007-08-03",4.4,""],["2007-08-06",4.4,""],["2007-08-07",4.42,""],["2007-08-08",4.5,""],["2007-08-09",4.46,""],["2007-08-10",4.43,""],["2007-08-13",4.45,""],["2007-08-14",4.43,""],["2007-08-15",4.41,""],["2007-08-16",4.34,""],["2007-08-17",4.36,""],["2007-08-20",4.35,""],["2007-08-21",4.32,""],["2007-08-22",4.37,""],["2007-08-23",4.35,""],["2007-08-24",4.34,""],["2007-08-27",4.32,""],["2007-08-28",4.31,""],["2007-08-29",4.3,""],["2007-08-30",4.32,""],["2007-08-31",4.34,""],["2007-09-03",4.36,""],["2007-09-04",4.37,""],["2007-09-05",4.31,""],["2007-09-06",4.31,""],["2007-09-07",4.24,""],["2007-09-10",4.2,""],["2007-09-11",4.22,""],["2007-09-12",4.25,""],["2007-09-13",4.28,""],["2007-09-14",4.28,""],["2007-09-17",4.27,""],["2007-09-18",4.33,""],["2007-09-19",4.38,""],["2007-09-20",4.42,""],["2007-09-21",4.44,""],["2007-09-24",4.46,""],["2007-09-25",4.42,""],["2007-09-26",4.47,""],["2007-09-27",4.47,""],["2007-09-28",4.42,""],["2007-10-01",4.41,""],["2007-10-02",4.41,""],["2007-10-03",4.42,""],["2007-10-04",4.37,""],["2007-10-05",4.42,""],["2007-10-08",4.43,""],["2007-10-09",4.39,""],["2007-10-10",4.43,""],["2007-10-11",4.46,""],["2007-10-12",4.5,""],["2007-10-15",4.5,""],["2007-10-16",4.51,""],["2007-10-17",4.47,""],["2007-10-18",4.41,""],["2007-10-19",4.32,""],["2007-10-22",4.27,""],["2007-10-23",4.28,""],["2007-10-24",4.24,""],["2007-10-25",4.25,""],["2007-10-26",4.28,""],["2007-10-29",4.27,""],["2007-10-30",4.28,""],["2007-10-31",4.34,""],["2007-11-01",4.31,""],["2007-11-02",4.27,""],["2007-11-05",4.27,""],["2007-11-06",4.29,""],["2007-11-07",4.25,""],["2007-11-08",4.24,""],["2007-11-09",4.2,""],["2007-11-12",4.21,""],["2007-11-13",4.23,""],["2007-11-14",4.25,""],["2007-11-15",4.23,""],["2007-11-16",4.21,""],["2007-11-19",4.15,""],["2007-11-20",4.18,""],["2007-11-21",4.14,""],["2007-11-22",4.14,""],["2007-11-23",4.15,""],["2007-11-26",4.14,""],["2007-11-27",4.15,""],["2007-11-28",4.22,""],["2007-11-29",4.18,""],["2007-11-30",4.23,""],["2007-12-03",4.18,""],["2007-12-04",4.13,""],["2007-12-05",4.14,""],["2007-12-06",4.18,""],["2007-12-07",4.29,""],["2007-12-10",4.36,""],["2007-12-11",4.33,""],["2007-12-12",4.4,""],["2007-12-13",4.38,""],["2007-12-14",4.41,""],["2007-12-17",4.39,""],["2007-12-18",4.39,""],["2007-12-19",4.4,""],["2007-12-20",4.35,""],["2007-12-21",4.42,""],["2007-12-24",4.42,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.45,""],["2007-12-28",4.41,""],["2007-12-31",4.41,""],["2008-01-01","NA","z"],["2008-01-02",4.29,""],["2008-01-03",4.27,""],["2008-01-04",4.22,""],["2008-01-07",4.21,""],["2008-01-08",4.25,""],["2008-01-09",4.18,""],["2008-01-10",4.19,""],["2008-01-11",4.19,""],["2008-01-14",4.15,""],["2008-01-15",4.11,""],["2008-01-16",4.07,""],["2008-01-17",4.07,""],["2008-01-18",4.05,""],["2008-01-21",4.05,""],["2008-01-22",4.1,""],["2008-01-23",3.99,""],["2008-01-24",4.11,""],["2008-01-25",4.08,""],["2008-01-28",4.05,""],["2008-01-29",4.11,""],["2008-01-30",4.13,""],["2008-01-31",4.03,""],["2008-02-01",4.01,""],["2008-02-04",4.03,""],["2008-02-05",3.94,""],["2008-02-06",4.0,""],["2008-02-07",3.97,""],["2008-02-08",3.96,""],["2008-02-11",3.93,""],["2008-02-12",4.04,""],["2008-02-13",4.03,""],["2008-02-14",4.08,""],["2008-02-15",4.05,""],["2008-02-18",4.1,""],["2008-02-19",4.06,""],["2008-02-20",4.1,""],["2008-02-21",4.1,""],["2008-02-22",4.08,""],["2008-02-25",4.13,""],["2008-02-26",4.15,""],["2008-02-27",4.17,""],["2008-02-28",4.08,""],["2008-02-29",3.97,""],["2008-03-03",3.95,""],["2008-03-04",3.93,""],["2008-03-05",4.04,""],["2008-03-06",4.0,""],["2008-03-07",4.01,""],["2008-03-10",3.91,""],["2008-03-11",3.94,""],["2008-03-12",3.91,""],["2008-03-13",3.92,""],["2008-03-14",3.89,""],["2008-03-17",3.87,""],["2008-03-18",3.95,""],["2008-03-19",3.93,""],["2008-03-20",3.92,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.04,""],["2008-03-26",4.06,""],["2008-03-27",4.09,""],["2008-03-28",4.09,""],["2008-03-31",4.07,""],["2008-04-01",4.13,""],["2008-04-02",4.15,""],["2008-04-03",4.15,""],["2008-04-04",4.11,""],["2008-04-07",4.17,""],["2008-04-08",4.19,""],["2008-04-09",4.18,""],["2008-04-10",4.14,""],["2008-04-11",4.08,""],["2008-04-14",4.07,""],["2008-04-15",4.13,""],["2008-04-16",4.19,""],["2008-04-17",4.25,""],["2008-04-18",4.29,""],["2008-04-21",4.27,""],["2008-04-22",4.31,""],["2008-04-23",4.29,""],["2008-04-24",4.32,""],["2008-04-25",4.32,""],["2008-04-28",4.34,""],["2008-04-29",4.28,""],["2008-04-30",4.27,""],["2008-05-01","NA","z"],["2008-05-02",4.34,""],["2008-05-05",4.3,""],["2008-05-06",4.27,""],["2008-05-07",4.32,""],["2008-05-08",4.22,""],["2008-05-09",4.16,""],["2008-05-12","NA","z"],["2008-05-13",4.25,""],["2008-05-14",4.32,""],["2008-05-15",4.37,""],["2008-05-16",4.32,""],["2008-05-19",4.35,""],["2008-05-20",4.33,""],["2008-05-21",4.4,""],["2008-05-22",4.43,""],["2008-05-23",4.39,""],["2008-05-26",4.42,""],["2008-05-27",4.44,""],["2008-05-28",4.48,""],["2008-05-29",4.58,""],["2008-05-30",4.54,""],["2008-06-02",4.5,""],["2008-06-03",4.63,""],["2008-06-04",4.58,""],["2008-06-05",4.66,""],["2008-06-06",4.63,""],["2008-06-09",4.72,""],["2008-06-10",4.73,""],["2008-06-11",4.76,""],["2008-06-12",4.8,""],["2008-06-13",4.84,""],["2008-06-16",4.82,""],["2008-06-17",4.8,""],["2008-06-18",4.79,""],["2008-06-19",4.84,""],["2008-06-20",4.79,""],["2008-06-23",4.76,""],["2008-06-24",4.77,""],["2008-06-25",4.78,""],["2008-06-26",4.72,""],["2008-06-27",4.7,""],["2008-06-30",4.8,""],["2008-07-01",4.8,""],["2008-07-02",4.84,""],["2008-07-03",4.77,""],["2008-07-04",4.69,""],["2008-07-07",4.63,""],["2008-07-08",4.62,""],["2008-07-09",4.61,""],["2008-07-10",4.59,""],["2008-07-11",4.61,""],["2008-07-14",4.59,""],["2008-07-15",4.57,""],["2008-07-16",4.59,""],["2008-07-17",4.64,""],["2008-07-18",4.77,""],["2008-07-21",4.83,""],["2008-07-22",4.82,""],["2008-07-23",4.83,""],["2008-07-24",4.74,""],["2008-07-25",4.76,""],["2008-07-28",4.7,""],["2008-07-29",4.64,""],["2008-07-30",4.6,""],["2008-07-31",4.55,""],["2008-08-01",4.54,""],["2008-08-04",4.51,""],["2008-08-05",4.49,""],["2008-08-06",4.5,""],["2008-08-07",4.43,""],["2008-08-08",4.42,""],["2008-08-11",4.43,""],["2008-08-12",4.4,""],["2008-08-13",4.38,""],["2008-08-14",4.38,""],["2008-08-15",4.36,""],["2008-08-18",4.33,""],["2008-08-19",4.34,""],["2008-08-20",4.33,""],["2008-08-21",4.36,""],["2008-08-22",4.4,""],["2008-08-25",4.32,""],["2008-08-26",4.31,""],["2008-08-27",4.38,""],["2008-08-28",4.38,""],["2008-08-29",4.37,""],["2008-09-01",4.34,""],["2008-09-02",4.37,""],["2008-09-03",4.35,""],["2008-09-04",4.3,""],["2008-09-05",4.23,""],["2008-09-08",4.31,""],["2008-09-09",4.28,""],["2008-09-10",4.29,""],["2008-09-11",4.31,""],["2008-09-12",4.41,""],["2008-09-15",4.32,""],["2008-09-16",4.26,""],["2008-09-17",4.29,""],["2008-09-18",4.31,""],["2008-09-19",4.46,""],["2008-09-22",4.51,""],["2008-09-23",4.5,""],["2008-09-24",4.42,""],["2008-09-25",4.47,""],["2008-09-26",4.43,""],["2008-09-29",4.29,""],["2008-09-30",4.34,""],["2008-10-01",4.31,""],["2008-10-02",4.27,""],["2008-10-03",4.24,""],["2008-10-06",4.06,""],["2008-10-07",4.07,""],["2008-10-08",4.09,""],["2008-10-09",4.18,""],["2008-10-10",4.29,""],["2008-10-13",4.38,""],["2008-10-14",4.39,""],["2008-10-15",4.37,""],["2008-10-16",4.31,""],["2008-10-17",4.26,""],["2008-10-20",4.27,""],["2008-10-21",4.23,""],["2008-10-22",4.11,""],["2008-10-23",4.14,""],["2008-10-24",4.11,""],["2008-10-27",4.12,""],["2008-10-28",4.16,""],["2008-10-29",4.24,""],["2008-10-30",4.25,""],["2008-10-31",4.42,""],["2008-11-03",4.38,""],["2008-11-04",4.35,""],["2008-11-05",4.28,""],["2008-11-06",4.16,""],["2008-11-07",4.08,""],["2008-11-10",4.06,""],["2008-11-11",4.04,""],["2008-11-12",4.01,""],["2008-11-13",4.03,""],["2008-11-14",3.97,""],["2008-11-17",3.97,""],["2008-11-18",3.96,""],["2008-11-19",3.87,""],["2008-11-20",3.74,""],["2008-11-21",3.77,""],["2008-11-24",3.82,""],["2008-11-25",3.74,""],["2008-11-26",3.68,""],["2008-11-27",3.7,""],["2008-11-28",3.68,""],["2008-12-01",3.61,""],["2008-12-02",3.54,""],["2008-12-03",3.51,""],["2008-12-04",3.61,""],["2008-12-05",3.58,""],["2008-12-08",3.73,""],["2008-12-09",3.83,""],["2008-12-10",3.78,""],["2008-12-11",3.79,""],["2008-12-12",3.88,""],["2008-12-15",3.89,""],["2008-12-16",3.8,""],["2008-12-17",3.61,""],["2008-12-18",3.62,""],["2008-12-19",3.63,""],["2008-12-22",3.56,""],["2008-12-23",3.54,""],["2008-12-24",3.53,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.49,""],["2008-12-30",3.53,""],["2008-12-31",3.53,""],["2009-01-01","NA","z"],["2009-01-02",3.49,""],["2009-01-05",3.57,""],["2009-01-06",3.69,""],["2009-01-07",3.76,""],["2009-01-08",3.7,""],["2009-01-09",3.59,""],["2009-01-12",3.59,""],["2009-01-13",3.64,""],["2009-01-14",3.58,""],["2009-01-15",3.57,""],["2009-01-16",3.63,""],["2009-01-19",3.72,""],["2009-01-20",3.77,""],["2009-01-21",3.8,""],["2009-01-22",3.93,""],["2009-01-23",4.0,""],["2009-01-26",4.11,""],["2009-01-27",4.03,""],["2009-01-28",3.96,""],["2009-01-29",3.93,""],["2009-01-30",3.99,""],["2009-02-02",3.95,""],["2009-02-03",3.97,""],["2009-02-04",3.92,""],["2009-02-05",3.94,""],["2009-02-06",3.96,""],["2009-02-09",3.98,""],["2009-02-10",3.92,""],["2009-02-11",3.78,""],["2009-02-12",3.69,""],["2009-02-13",3.72,""],["2009-02-16",3.7,""],["2009-02-17",3.68,""],["2009-02-18",3.67,""],["2009-02-19",3.77,""],["2009-02-20",3.69,""],["2009-02-23",3.7,""],["2009-02-24",3.67,""],["2009-02-25",3.65,""],["2009-02-26",3.8,""],["2009-02-27",3.77,""],["2009-03-02",3.7,""],["2009-03-03",3.7,""],["2009-03-04",3.76,""],["2009-03-05",3.66,""],["2009-03-06",3.6,""],["2009-03-09",3.62,""],["2009-03-10",3.69,""],["2009-03-11",3.7,""],["2009-03-12",3.63,""],["2009-03-13",3.62,""],["2009-03-16",3.69,""],["2009-03-17",3.75,""],["2009-03-18",3.79,""],["2009-03-19",3.61,""],["2009-03-20",3.54,""],["2009-03-23",3.6,""],["2009-03-24",3.68,""],["2009-03-25",3.68,""],["2009-03-26",3.66,""],["2009-03-27",3.61,""],["2009-03-30",3.61,""],["2009-03-31",3.59,""],["2009-04-01",3.74,""],["2009-04-02",3.86,""],["2009-04-03",3.85,""],["2009-04-06",3.82,""],["2009-04-07",3.86,""],["2009-04-08",3.86,""],["2009-04-09",3.89,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.82,""],["2009-04-15",3.75,""],["2009-04-16",3.76,""],["2009-04-17",3.85,""],["2009-04-20",3.73,""],["2009-04-21",3.7,""],["2009-04-22",3.77,""],["2009-04-23",3.74,""],["2009-04-24",3.72,""],["2009-04-27",3.7,""],["2009-04-28",3.68,""],["2009-04-29",3.65,""],["2009-04-30",3.69,""],["2009-05-01","NA","z"],["2009-05-04",3.67,""],["2009-05-05",3.65,""],["2009-05-06",3.67,""],["2009-05-07",3.81,""],["2009-05-08",3.86,""],["2009-05-11",3.8,""],["2009-05-12",3.86,""],["2009-05-13",3.79,""],["2009-05-14",3.79,""],["2009-05-15",3.83,""],["2009-05-18",3.81,""],["2009-05-19",3.88,""],["2009-05-20",3.86,""],["2009-05-21",3.83,""],["2009-05-22",3.92,""],["2009-05-25",3.98,""],["2009-05-26",3.99,""],["2009-05-27",4.01,""],["2009-05-28",4.04,""],["2009-05-29",4.01,""],["2009-06-01",4.08,""],["2009-06-02",4.05,""],["2009-06-03",3.96,""],["2009-06-04",4.05,""],["2009-06-05",4.13,""],["2009-06-08",4.06,""],["2009-06-09",4.02,""],["2009-06-10",4.06,""],["2009-06-11",4.07,""],["2009-06-12",4.02,""],["2009-06-15",3.93,""],["2009-06-16",3.95,""],["2009-06-17",3.91,""],["2009-06-18",3.97,""],["2009-06-19",3.92,""],["2009-06-22",3.87,""],["2009-06-23",3.88,""],["2009-06-24",3.88,""],["2009-06-25",3.84,""],["2009-06-26",3.82,""],["2009-06-29",3.79,""],["2009-06-30",3.79,""],["2009-07-01",3.82,""],["2009-07-02",3.75,""],["2009-07-03",3.76,""],["2009-07-06",3.73,""],["2009-07-07",3.76,""],["2009-07-08",3.74,""],["2009-07-09",3.76,""],["2009-07-10",3.73,""],["2009-07-13",3.73,""],["2009-07-14",3.77,""],["2009-07-15",3.81,""],["2009-07-16",3.79,""],["2009-07-17",3.82,""],["2009-07-20",3.8,""],["2009-07-21",3.76,""],["2009-07-22",3.75,""],["2009-07-23",3.8,""],["2009-07-24",3.82,""],["2009-07-27",3.82,""],["2009-07-28",3.76,""],["2009-07-29",3.75,""],["2009-07-30",3.75,""],["2009-07-31",3.61,""],["2009-08-03",3.65,""],["2009-08-04",3.65,""],["2009-08-05",3.63,""],["2009-08-06",3.65,""],["2009-08-07",3.75,""],["2009-08-10",3.71,""],["2009-08-11",3.69,""],["2009-08-12",3.69,""],["2009-08-13",3.67,""],["2009-08-14",3.59,""],["2009-08-17",3.55,""],["2009-08-18",3.57,""],["2009-08-19",3.54,""],["2009-08-20",3.55,""],["2009-08-21",3.6,""],["2009-08-24",3.6,""],["2009-08-25",3.55,""],["2009-08-26",3.51,""],["2009-08-27",3.53,""],["2009-08-28",3.55,""],["2009-08-31",3.56,""],["2009-09-01",3.56,""],["2009-09-02",3.58,""],["2009-09-03",3.61,""],["2009-09-04",3.61,""],["2009-09-07",3.62,""],["2009-09-08",3.64,""],["2009-09-09",3.67,""],["2009-09-10",3.62,""],["2009-09-11",3.53,""],["2009-09-14",3.55,""],["2009-09-15",3.57,""],["2009-09-16",3.59,""],["2009-09-17",3.6,""],["2009-09-18",3.61,""],["2009-09-21",3.63,""],["2009-09-22",3.64,""],["2009-09-23",3.61,""],["2009-09-24",3.54,""],["2009-09-25",3.5,""],["2009-09-28",3.5,""],["2009-09-29",3.49,""],["2009-09-30",3.51,""],["2009-10-01",3.5,""],["2009-10-02",3.46,""],["2009-10-05",3.45,""],["2009-10-06",3.48,""],["2009-10-07",3.44,""],["2009-10-08",3.43,""],["2009-10-09",3.5,""],["2009-10-12",3.48,""],["2009-10-13",3.5,""],["2009-10-14",3.55,""],["2009-10-15",3.62,""],["2009-10-16",3.61,""],["2009-10-19",3.61,""],["2009-10-20",3.55,""],["2009-10-21",3.6,""],["2009-10-22",3.58,""],["2009-10-23",3.61,""],["2009-10-26",3.62,""],["2009-10-27",3.55,""],["2009-10-28",3.52,""],["2009-10-29",3.58,""],["2009-10-30",3.52,""],["2009-11-02",3.51,""],["2009-11-03",3.53,""],["2009-11-04",3.58,""],["2009-11-05",3.6,""],["2009-11-06",3.61,""],["2009-11-09",3.57,""],["2009-11-10",3.53,""],["2009-11-11",3.53,""],["2009-11-12",3.55,""],["2009-11-13",3.57,""],["2009-11-16",3.54,""],["2009-11-17",3.5,""],["2009-11-18",3.51,""],["2009-11-19",3.51,""],["2009-11-20",3.51,""],["2009-11-23",3.53,""],["2009-11-24",3.49,""],["2009-11-25",3.49,""],["2009-11-26",3.42,""],["2009-11-27",3.42,""],["2009-11-30",3.41,""],["2009-12-01",3.4,""],["2009-12-02",3.41,""],["2009-12-03",3.42,""],["2009-12-04",3.46,""],["2009-12-07",3.42,""],["2009-12-08",3.39,""],["2009-12-09",3.4,""],["2009-12-10",3.44,""],["2009-12-11",3.45,""],["2009-12-14",3.42,""],["2009-12-15",3.44,""],["2009-12-16",3.4,""],["2009-12-17",3.35,""],["2009-12-18",3.34,""],["2009-12-21",3.39,""],["2009-12-22",3.44,""],["2009-12-23",3.47,""],["2009-12-24",3.46,""],["2009-12-25","NA","z"],["2009-12-28",3.51,""],["2009-12-29",3.53,""],["2009-12-30",3.55,""],["2009-12-31",3.55,""],["2010-01-01","NA","z"],["2010-01-04",3.56,""],["2010-01-05",3.55,""],["2010-01-06",3.56,""],["2010-01-07",3.54,""],["2010-01-08",3.53,""],["2010-01-11",3.5,""],["2010-01-12",3.46,""],["2010-01-13",3.48,""],["2010-01-14",3.49,""],["2010-01-15",3.45,""],["2010-01-18",3.44,""],["2010-01-19",3.46,""],["2010-01-20",3.43,""],["2010-01-21",3.42,""],["2010-01-22",3.42,""],["2010-01-25",3.41,""],["2010-01-26",3.39,""],["2010-01-27",3.4,""],["2010-01-28",3.42,""],["2010-01-29",3.42,""],["2010-02-01",3.39,""],["2010-02-02",3.4,""],["2010-02-03",3.43,""],["2010-02-04",3.38,""],["2010-02-05",3.34,""],["2010-02-08",3.35,""],["2010-02-09",3.37,""],["2010-02-10",3.38,""],["2010-02-11",3.38,""],["2010-02-12",3.35,""],["2010-02-15",3.37,""],["2010-02-16",3.37,""],["2010-02-17",3.36,""],["2010-02-18",3.39,""],["2010-02-19",3.41,""],["2010-02-22",3.4,""],["2010-02-23",3.3,""],["2010-02-24",3.27,""],["2010-02-25",3.25,""],["2010-02-26",3.25,""],["2010-03-01",3.25,""],["2010-03-02",3.26,""],["2010-03-03",3.27,""],["2010-03-04",3.4,""],["2010-03-05",3.42,""],["2010-03-08",3.43,""],["2010-03-09",3.4,""],["2010-03-10",3.41,""],["2010-03-11",3.44,""],["2010-03-12",3.43,""],["2010-03-15",3.41,""],["2010-03-16",3.39,""],["2010-03-17",3.37,""],["2010-03-18",3.39,""],["2010-03-19",3.38,""],["2010-03-22",3.34,""],["2010-03-23",3.32,""],["2010-03-24",3.34,""],["2010-03-25",3.39,""],["2010-03-26",3.39,""],["2010-03-29",3.38,""],["2010-03-30",3.35,""],["2010-03-31",3.32,""],["2010-04-01",3.32,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.39,""],["2010-04-07",3.36,""],["2010-04-08",3.34,""],["2010-04-09",3.38,""],["2010-04-12",3.4,""],["2010-04-13",3.37,""],["2010-04-14",3.36,""],["2010-04-15",3.35,""],["2010-04-16",3.29,""],["2010-04-19",3.31,""],["2010-04-20",3.33,""],["2010-04-21",3.31,""],["2010-04-22",3.31,""],["2010-04-23",3.32,""],["2010-04-26",3.3,""],["2010-04-27",3.23,""],["2010-04-28",3.27,""],["2010-04-29",3.27,""],["2010-04-30",3.23,""],["2010-05-03",3.26,""],["2010-05-04",3.16,""],["2010-05-05",3.07,""],["2010-05-06",3.05,""],["2010-05-07",3.05,""],["2010-05-10",3.16,""],["2010-05-11",3.14,""],["2010-05-12",3.15,""],["2010-05-13",3.15,""],["2010-05-14",3.07,""],["2010-05-17",3.07,""],["2010-05-18",3.02,""],["2010-05-19",2.97,""],["2010-05-20",2.91,""],["2010-05-21",2.89,""],["2010-05-24",2.88,""],["2010-05-25",2.83,""],["2010-05-26",2.89,""],["2010-05-27",2.93,""],["2010-05-28",2.88,""],["2010-05-31",2.87,""],["2010-06-01",2.89,""],["2010-06-02",2.9,""],["2010-06-03",2.93,""],["2010-06-04",2.9,""],["2010-06-07",2.95,""],["2010-06-08",2.9,""],["2010-06-09",2.86,""],["2010-06-10",2.9,""],["2010-06-11",2.85,""],["2010-06-14",2.91,""],["2010-06-15",2.95,""],["2010-06-16",2.93,""],["2010-06-17",2.92,""],["2010-06-18",2.95,""],["2010-06-21",2.97,""],["2010-06-22",2.93,""],["2010-06-23",2.9,""],["2010-06-24",2.87,""],["2010-06-25",2.88,""],["2010-06-28",2.88,""],["2010-06-29",2.82,""],["2010-06-30",2.81,""],["2010-07-01",2.79,""],["2010-07-02",2.78,""],["2010-07-05",2.75,""],["2010-07-06",2.78,""],["2010-07-07",2.81,""],["2010-07-08",2.84,""],["2010-07-09",2.84,""],["2010-07-12",2.82,""],["2010-07-13",2.83,""],["2010-07-14",2.86,""],["2010-07-15",2.86,""],["2010-07-16",2.83,""],["2010-07-19",2.87,""],["2010-07-20",2.86,""],["2010-07-21",2.86,""],["2010-07-22",2.88,""],["2010-07-23",2.91,""],["2010-07-26",2.94,""],["2010-07-27",2.95,""],["2010-07-28",2.94,""],["2010-07-29",2.91,""],["2010-07-30",2.88,""],["2010-08-02",2.9,""],["2010-08-03",2.82,""],["2010-08-04",2.79,""],["2010-08-05",2.74,""],["2010-08-06",2.7,""],["2010-08-09",2.7,""],["2010-08-10",2.73,""],["2010-08-11",2.64,""],["2010-08-12",2.63,""],["2010-08-13",2.61,""],["2010-08-16",2.55,""],["2010-08-17",2.57,""],["2010-08-18",2.52,""],["2010-08-19",2.48,""],["2010-08-20",2.45,""],["2010-08-23",2.46,""],["2010-08-24",2.37,""],["2010-08-25",2.33,""],["2010-08-26",2.33,""],["2010-08-27",2.36,""],["2010-08-30",2.31,""],["2010-08-31",2.29,""],["2010-09-01",2.38,""],["2010-09-02",2.42,""],["2010-09-03",2.51,""],["2010-09-06",2.51,""],["2010-09-07",2.44,""],["2010-09-08",2.46,""],["2010-09-09",2.49,""],["2010-09-10",2.54,""],["2010-09-13",2.58,""],["2010-09-14",2.55,""],["2010-09-15",2.59,""],["2010-09-16",2.67,""],["2010-09-17",2.62,""],["2010-09-20",2.66,""],["2010-09-21",2.64,""],["2010-09-22",2.54,""],["2010-09-23",2.5,""],["2010-09-24",2.54,""],["2010-09-27",2.47,""],["2010-09-28",2.46,""],["2010-09-29",2.47,""],["2010-09-30",2.5,""],["2010-10-01",2.5,""],["2010-10-04",2.47,""],["2010-10-05",2.5,""],["2010-10-06",2.45,""],["2010-10-07",2.5,""],["2010-10-08",2.47,""],["2010-10-11",2.48,""],["2010-10-12",2.46,""],["2010-10-13",2.49,""],["2010-10-14",2.5,""],["2010-10-15",2.54,""],["2010-10-18",2.58,""],["2010-10-19",2.58,""],["2010-10-20",2.64,""],["2010-10-21",2.69,""],["2010-10-22",2.68,""],["2010-10-25",2.66,""],["2010-10-26",2.7,""],["2010-10-27",2.76,""],["2010-10-28",2.76,""],["2010-10-29",2.72,""],["2010-11-01",2.68,""],["2010-11-02",2.68,""],["2010-11-03",2.63,""],["2010-11-04",2.62,""],["2010-11-05",2.63,""],["2010-11-08",2.62,""],["2010-11-09",2.65,""],["2010-11-10",2.68,""],["2010-11-11",2.67,""],["2010-11-12",2.74,""],["2010-11-15",2.78,""],["2010-11-16",2.85,""],["2010-11-17",2.83,""],["2010-11-18",2.92,""],["2010-11-19",2.91,""],["2010-11-22",2.87,""],["2010-11-23",2.79,""],["2010-11-24",2.88,""],["2010-11-25",2.93,""],["2010-11-26",2.95,""],["2010-11-29",3.01,""],["2010-11-30",2.94,""],["2010-12-01",3.03,""],["2010-12-02",3.04,""],["2010-12-03",3.07,""],["2010-12-06",3.06,""],["2010-12-07",3.15,""],["2010-12-08",3.2,""],["2010-12-09",3.13,""],["2010-12-10",3.15,""],["2010-12-13",3.16,""],["2010-12-14",3.23,""],["2010-12-15",3.24,""],["2010-12-16",3.26,""],["2010-12-17",3.23,""],["2010-12-20",3.16,""],["2010-12-21",3.17,""],["2010-12-22",3.13,""],["2010-12-23",3.16,""],["2010-12-24",3.16,""],["2010-12-27",3.2,""],["2010-12-28",3.17,""],["2010-12-29",3.2,""],["2010-12-30",3.15,""],["2010-12-31",3.14,""],["2011-01-03",3.11,""],["2011-01-04",3.09,""],["2011-01-05",3.14,""],["2011-01-06",3.14,""],["2011-01-07",3.09,""],["2011-01-10",3.1,""],["2011-01-11",3.12,""],["2011-01-12",3.21,""],["2011-01-13",3.21,""],["2011-01-14",3.22,""],["2011-01-17",3.23,""],["2011-01-18",3.29,""],["2011-01-19",3.27,""],["2011-01-20",3.31,""],["2011-01-21",3.32,""],["2011-01-24",3.3,""],["2011-01-25",3.29,""],["2011-01-26",3.34,""],["2011-01-27",3.36,""],["2011-01-28",3.32,""],["2011-01-31",3.33,""],["2011-02-01",3.37,""],["2011-02-02",3.41,""],["2011-02-03",3.4,""],["2011-02-04",3.44,""],["2011-02-07",3.44,""],["2011-02-08",3.44,""],["2011-02-09",3.48,""],["2011-02-10",3.48,""],["2011-02-11",3.47,""],["2011-02-14",3.47,""],["2011-02-15",3.48,""],["2011-02-16",3.43,""],["2011-02-17",3.37,""],["2011-02-18",3.42,""],["2011-02-21",3.37,""],["2011-02-22",3.33,""],["2011-02-23",3.32,""],["2011-02-24",3.33,""],["2011-02-25",3.35,""],["2011-02-28",3.36,""],["2011-03-01",3.38,""],["2011-03-02",3.38,""],["2011-03-03",3.49,""],["2011-03-04",3.46,""],["2011-03-07",3.46,""],["2011-03-08",3.48,""],["2011-03-09",3.47,""],["2011-03-10",3.42,""],["2011-03-11",3.38,""],["2011-03-14",3.39,""],["2011-03-15",3.29,""],["2011-03-16",3.27,""],["2011-03-17",3.33,""],["2011-03-18",3.36,""],["2011-03-21",3.41,""],["2011-03-22",3.44,""],["2011-03-23",3.42,""],["2011-03-24",3.44,""],["2011-03-25",3.45,""],["2011-03-28",3.47,""],["2011-03-29",3.5,""],["2011-03-30",3.52,""],["2011-03-31",3.54,""],["2011-04-01",3.68,""],["2011-04-04",3.66,""],["2011-04-05",3.67,""],["2011-04-06",3.7,""],["2011-04-07",3.71,""],["2011-04-08",3.75,""],["2011-04-11",3.76,""],["2011-04-12",3.73,""],["2011-04-13",3.73,""],["2011-04-14",3.7,""],["2011-04-15",3.67,""],["2011-04-18",3.57,""],["2011-04-19",3.57,""],["2011-04-20",3.6,""],["2011-04-21",3.59,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.56,""],["2011-04-27",3.59,""],["2011-04-28",3.56,""],["2011-04-29",3.53,""],["2011-05-02",3.53,""],["2011-05-03",3.55,""],["2011-05-04",3.58,""],["2011-05-05",3.54,""],["2011-05-06",3.47,""],["2011-05-09",3.41,""],["2011-05-10",3.41,""],["2011-05-11",3.43,""],["2011-05-12",3.4,""],["2011-05-13",3.38,""],["2011-05-16",3.38,""],["2011-05-17",3.39,""],["2011-05-18",3.4,""],["2011-05-19",3.42,""],["2011-05-20",3.38,""],["2011-05-23",3.33,""],["2011-05-24",3.37,""],["2011-05-25",3.34,""],["2011-05-26",3.3,""],["2011-05-27",3.28,""],["2011-05-30",3.27,""],["2011-05-31",3.32,""],["2011-06-01",3.3,""],["2011-06-02",3.26,""],["2011-06-03",3.3,""],["2011-06-06",3.29,""],["2011-06-07",3.34,""],["2011-06-08",3.34,""],["2011-06-09",3.31,""],["2011-06-10",3.26,""],["2011-06-13",3.25,""],["2011-06-14",3.29,""],["2011-06-15",3.27,""],["2011-06-16",3.24,""],["2011-06-17",3.27,""],["2011-06-20",3.28,""],["2011-06-21",3.31,""],["2011-06-22",3.29,""],["2011-06-23",3.24,""],["2011-06-24",3.22,""],["2011-06-27",3.25,""],["2011-06-28",3.27,""],["2011-06-29",3.32,""],["2011-06-30",3.34,""],["2011-07-01",3.35,""],["2011-07-04",3.34,""],["2011-07-05",3.34,""],["2011-07-06",3.3,""],["2011-07-07",3.32,""],["2011-07-08",3.26,""],["2011-07-11",3.14,""],["2011-07-12",3.15,""],["2011-07-13",3.15,""],["2011-07-14",3.16,""],["2011-07-15",3.12,""],["2011-07-18",3.07,""],["2011-07-19",3.08,""],["2011-07-20",3.13,""],["2011-07-21",3.22,""],["2011-07-22",3.19,""],["2011-07-25",3.15,""],["2011-07-26",3.13,""],["2011-07-27",3.03,""],["2011-07-28",3.03,""],["2011-07-29",2.97,""],["2011-08-01",2.9,""],["2011-08-02",2.88,""],["2011-08-03",2.86,""],["2011-08-04",2.8,""],["2011-08-05",2.82,""],["2011-08-08",2.74,""],["2011-08-09",2.78,""],["2011-08-10",2.63,""],["2011-08-11",2.63,""],["2011-08-12",2.69,""],["2011-08-15",2.7,""],["2011-08-16",2.71,""],["2011-08-17",2.63,""],["2011-08-18",2.51,""],["2011-08-19",2.52,""],["2011-08-22",2.53,""],["2011-08-23",2.55,""],["2011-08-24",2.61,""],["2011-08-25",2.64,""],["2011-08-26",2.6,""],["2011-08-29",2.63,""],["2011-08-30",2.58,""],["2011-08-31",2.62,""],["2011-09-01",2.6,""],["2011-09-02",2.51,""],["2011-09-05",2.39,""],["2011-09-06",2.39,""],["2011-09-07",2.39,""],["2011-09-08",2.33,""],["2011-09-09",2.26,""],["2011-09-12",2.23,""],["2011-09-13",2.28,""],["2011-09-14",2.34,""],["2011-09-15",2.41,""],["2011-09-16",2.32,""],["2011-09-19",2.27,""],["2011-09-20",2.27,""],["2011-09-21",2.26,""],["2011-09-22",2.2,""],["2011-09-23",2.2,""],["2011-09-26",2.26,""],["2011-09-27",2.36,""],["2011-09-28",2.4,""],["2011-09-29",2.4,""],["2011-09-30",2.33,""],["2011-10-03",2.21,""],["2011-10-04",2.16,""],["2011-10-05",2.24,""],["2011-10-06",2.35,""],["2011-10-07",2.4,""],["2011-10-10",2.49,""],["2011-10-11",2.5,""],["2011-10-12",2.59,""],["2011-10-13",2.53,""],["2011-10-14",2.63,""],["2011-10-17",2.53,""],["2011-10-18",2.46,""],["2011-10-19",2.52,""],["2011-10-20",2.48,""],["2011-10-21",2.53,""],["2011-10-24",2.55,""],["2011-10-25",2.5,""],["2011-10-26",2.45,""],["2011-10-27",2.56,""],["2011-10-28",2.6,""],["2011-10-31",2.46,""],["2011-11-01",2.24,""],["2011-11-02",2.27,""],["2011-11-03",2.33,""],["2011-11-04",2.29,""],["2011-11-07",2.25,""],["2011-11-08",2.24,""],["2011-11-09",2.22,""],["2011-11-10",2.25,""],["2011-11-11",2.33,""],["2011-11-14",2.35,""],["2011-11-15",2.43,""],["2011-11-16",2.43,""],["2011-11-17",2.48,""],["2011-11-18",2.52,""],["2011-11-21",2.52,""],["2011-11-22",2.54,""],["2011-11-23",2.61,""],["2011-11-24",2.69,""],["2011-11-25",2.73,""],["2011-11-28",2.72,""],["2011-11-29",2.72,""],["2011-11-30",2.67,""],["2011-12-01",2.58,""],["2011-12-02",2.53,""],["2011-12-05",2.58,""],["2011-12-06",2.6,""],["2011-12-07",2.55,""],["2011-12-08",2.5,""],["2011-12-09",2.53,""],["2011-12-12",2.44,""],["2011-12-13",2.41,""],["2011-12-14",2.29,""],["2011-12-15",2.28,""],["2011-12-16",2.21,""],["2011-12-19",2.23,""],["2011-12-20",2.31,""],["2011-12-21",2.3,""],["2011-12-22",2.31,""],["2011-12-23",2.31,""],["2011-12-26","NA","z"],["2011-12-27",2.28,""],["2011-12-28",2.25,""],["2011-12-29",2.21,""],["2011-12-30",2.2,""],["2012-01-02",2.25,""],["2012-01-03",2.28,""],["2012-01-04",2.3,""],["2012-01-05",2.26,""],["2012-01-06",2.25,""],["2012-01-09",2.23,""],["2012-01-10",2.25,""],["2012-01-11",2.21,""],["2012-01-12",2.15,""],["2012-01-13",2.1,""],["2012-01-16",2.04,""],["2012-01-17",2.09,""],["2012-01-18",2.09,""],["2012-01-19",2.14,""],["2012-01-20",2.23,""],["2012-01-23",2.25,""],["2012-01-24",2.27,""],["2012-01-25",2.25,""],["2012-01-26",2.2,""],["2012-01-27",2.19,""],["2012-01-30",2.14,""],["2012-01-31",2.16,""],["2012-02-01",2.16,""],["2012-02-02",2.17,""],["2012-02-03",2.23,""],["2012-02-06",2.22,""],["2012-02-07",2.26,""],["2012-02-08",2.3,""],["2012-02-09",2.33,""],["2012-02-10",2.26,""],["2012-02-13",2.26,""],["2012-02-14",2.26,""],["2012-02-15",2.24,""],["2012-02-16",2.23,""],["2012-02-17",2.28,""],["2012-02-20",2.3,""],["2012-02-21",2.3,""],["2012-02-22",2.26,""],["2012-02-23",2.22,""],["2012-02-24",2.21,""],["2012-02-27",2.17,""],["2012-02-28",2.15,""],["2012-02-29",2.15,""],["2012-03-01",2.17,""],["2012-03-02",2.12,""],["2012-03-05",2.13,""],["2012-03-06",2.12,""],["2012-03-07",2.11,""],["2012-03-08",2.12,""],["2012-03-09",2.15,""],["2012-03-12",2.14,""],["2012-03-13",2.17,""],["2012-03-14",2.28,""],["2012-03-15",2.33,""],["2012-03-16",2.4,""],["2012-03-19",2.39,""],["2012-03-20",2.4,""],["2012-03-21",2.38,""],["2012-03-22",2.34,""],["2012-03-23",2.31,""],["2012-03-26",2.37,""],["2012-03-27",2.33,""],["2012-03-28",2.28,""],["2012-03-29",2.26,""],["2012-03-30",2.2,""],["2012-04-02",2.32,""],["2012-04-03",2.33,""],["2012-04-04",2.33,""],["2012-04-05",2.31,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",2.27,""],["2012-04-11",2.27,""],["2012-04-12",2.26,""],["2012-04-13",2.23,""],["2012-04-16",2.26,""],["2012-04-17",2.27,""],["2012-04-18",2.25,""],["2012-04-19",2.28,""],["2012-04-20",2.31,""],["2012-04-23",2.41,""],["2012-04-24",2.34,""],["2012-04-25",2.33,""],["2012-04-26",2.26,""],["2012-04-27",2.25,""],["2012-04-30",2.24,""],["2012-05-01","NA","z"],["2012-05-02",2.2,""],["2012-05-03",2.18,""],["2012-05-04",2.15,""],["2012-05-07",2.15,""],["2012-05-08",2.12,""],["2012-05-09",2.12,""],["2012-05-10",2.09,""],["2012-05-11",2.04,""],["2012-05-14",1.97,""],["2012-05-15",1.97,""],["2012-05-16",1.98,""],["2012-05-17",1.93,""],["2012-05-18",1.91,""],["2012-05-21",1.94,""],["2012-05-22",1.95,""],["2012-05-23",1.88,""],["2012-05-24",1.83,""],["2012-05-25",1.81,""],["2012-05-28",1.8,""],["2012-05-29",1.78,""],["2012-05-30",1.71,""],["2012-05-31",1.63,""],["2012-06-01",1.53,""],["2012-06-04",1.58,""],["2012-06-05",1.61,""],["2012-06-06",1.72,""],["2012-06-07",1.83,""],["2012-06-08",1.82,""],["2012-06-11",1.86,""],["2012-06-12",1.96,""],["2012-06-13",2.03,""],["2012-06-14",2.01,""],["2012-06-15",1.96,""],["2012-06-18",1.96,""],["2012-06-19",2.0,""],["2012-06-20",2.12,""],["2012-06-21",2.06,""],["2012-06-22",2.09,""],["2012-06-25",2.01,""],["2012-06-26",2.04,""],["2012-06-27",2.09,""],["2012-06-28",2.06,""],["2012-06-29",2.11,""],["2012-07-02",2.04,""],["2012-07-03",2.01,""],["2012-07-04",1.94,""],["2012-07-05",1.86,""],["2012-07-06",1.76,""],["2012-07-09",1.75,""],["2012-07-10",1.75,""],["2012-07-11",1.71,""],["2012-07-12",1.69,""],["2012-07-13",1.69,""],["2012-07-16",1.67,""],["2012-07-17",1.66,""],["2012-07-18",1.65,""],["2012-07-19",1.65,""],["2012-07-20",1.6,""],["2012-07-23",1.63,""],["2012-07-24",1.74,""],["2012-07-25",1.76,""],["2012-07-26",1.74,""],["2012-07-27",1.77,""],["2012-07-30",1.74,""],["2012-07-31",1.66,""],["2012-08-01",1.67,""],["2012-08-02",1.58,""],["2012-08-03",1.68,""],["2012-08-06",1.69,""],["2012-08-07",1.76,""],["2012-08-08",1.73,""],["2012-08-09",1.74,""],["2012-08-10",1.67,""],["2012-08-13",1.7,""],["2012-08-14",1.77,""],["2012-08-15",1.85,""],["2012-08-16",1.85,""],["2012-08-17",1.87,""],["2012-08-20",1.87,""],["2012-08-21",1.89,""],["2012-08-22",1.84,""],["2012-08-23",1.78,""],["2012-08-24",1.74,""],["2012-08-27",1.75,""],["2012-08-28",1.75,""],["2012-08-29",1.77,""],["2012-08-30",1.74,""],["2012-08-31",1.73,""],["2012-09-03",1.75,""],["2012-09-04",1.79,""],["2012-09-05",1.81,""],["2012-09-06",1.88,""],["2012-09-07",1.87,""],["2012-09-10",1.88,""],["2012-09-11",1.86,""],["2012-09-12",1.89,""],["2012-09-13",1.83,""],["2012-09-14",1.92,""],["2012-09-17",1.93,""],["2012-09-18",1.9,""],["2012-09-19",1.89,""],["2012-09-20",1.86,""],["2012-09-21",1.87,""],["2012-09-24",1.84,""],["2012-09-25",1.85,""],["2012-09-26",1.8,""],["2012-09-27",1.74,""],["2012-09-28",1.72,""],["2012-10-01",1.73,""],["2012-10-02",1.74,""],["2012-10-03",1.72,""],["2012-10-04",1.73,""],["2012-10-05",1.77,""],["2012-10-08",1.74,""],["2012-10-09",1.75,""],["2012-10-10",1.74,""],["2012-10-11",1.74,""],["2012-10-12",1.71,""],["2012-10-15",1.72,""],["2012-10-16",1.78,""],["2012-10-17",1.85,""],["2012-10-18",1.86,""],["2012-10-19",1.82,""],["2012-10-22",1.84,""],["2012-10-23",1.81,""],["2012-10-24",1.8,""],["2012-10-25",1.82,""],["2012-10-26",1.78,""],["2012-10-29",1.73,""],["2012-10-30",1.74,""],["2012-10-31",1.73,""],["2012-11-01",1.73,""],["2012-11-02",1.71,""],["2012-11-05",1.7,""],["2012-11-06",1.71,""],["2012-11-07",1.66,""],["2012-11-08",1.63,""],["2012-11-09",1.61,""],["2012-11-12",1.61,""],["2012-11-13",1.6,""],["2012-11-14",1.61,""],["2012-11-15",1.61,""],["2012-11-16",1.6,""],["2012-11-19",1.62,""],["2012-11-20",1.67,""],["2012-11-21",1.69,""],["2012-11-22",1.7,""],["2012-11-23",1.69,""],["2012-11-26",1.67,""],["2012-11-27",1.67,""],["2012-11-28",1.61,""],["2012-11-29",1.6,""],["2012-11-30",1.61,""],["2012-12-03",1.63,""],["2012-12-04",1.62,""],["2012-12-05",1.57,""],["2012-12-06",1.54,""],["2012-12-07",1.53,""],["2012-12-10",1.53,""],["2012-12-11",1.54,""],["2012-12-12",1.55,""],["2012-12-13",1.54,""],["2012-12-14",1.55,""],["2012-12-17",1.58,""],["2012-12-18",1.62,""],["2012-12-19",1.63,""],["2012-12-20",1.59,""],["2012-12-21",1.57,""],["2012-12-24",1.57,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.52,""],["2012-12-28",1.49,""],["2012-12-31",1.5,""],["2013-01-01","NA","z"],["2013-01-02",1.62,""],["2013-01-03",1.67,""],["2013-01-04",1.73,""],["2013-01-07",1.71,""],["2013-01-08",1.69,""],["2013-01-09",1.67,""],["2013-01-10",1.73,""],["2013-01-11",1.76,""],["2013-01-14",1.73,""],["2013-01-15",1.7,""],["2013-01-16",1.7,""],["2013-01-17",1.75,""],["2013-01-18",1.71,""],["2013-01-21",1.73,""],["2013-01-22",1.72,""],["2013-01-23",1.68,""],["2013-01-24",1.69,""],["2013-01-25",1.77,""],["2013-01-28",1.84,""],["2013-01-29",1.85,""],["2013-01-30",1.89,""],["2013-01-31",1.87,""],["2013-02-01",1.87,""],["2013-02-04",1.83,""],["2013-02-05",1.85,""],["2013-02-06",1.84,""],["2013-02-07",1.82,""],["2013-02-08",1.8,""],["2013-02-11",1.8,""],["2013-02-12",1.84,""],["2013-02-13",1.88,""],["2013-02-14",1.86,""],["2013-02-15",1.88,""],["2013-02-18",1.87,""],["2013-02-19",1.87,""],["2013-02-20",1.9,""],["2013-02-21",1.84,""],["2013-02-22",1.81,""],["2013-02-25",1.8,""],["2013-02-26",1.73,""],["2013-02-27",1.73,""],["2013-02-28",1.74,""],["2013-03-01",1.7,""],["2013-03-04",1.68,""],["2013-03-05",1.69,""],["2013-03-06",1.7,""],["2013-03-07",1.72,""],["2013-03-08",1.71,""],["2013-03-11",1.73,""],["2013-03-12",1.73,""],["2013-03-13",1.73,""],["2013-03-14",1.73,""],["2013-03-15",1.72,""],["2013-03-18",1.67,""],["2013-03-19",1.63,""],["2013-03-20",1.65,""],["2013-03-21",1.62,""],["2013-03-22",1.62,""],["2013-03-25",1.61,""],["2013-03-26",1.61,""],["2013-03-27",1.57,""],["2013-03-28",1.58,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",1.77,""],["2013-04-03",1.74,""],["2013-04-04",1.69,""],["2013-04-05",1.62,""],["2013-04-08",1.62,""],["2013-04-09",1.7,""],["2013-04-10",1.75,""],["2013-04-11",1.73,""],["2013-04-12",1.7,""],["2013-04-15",1.68,""],["2013-04-16",1.69,""],["2013-04-17",1.66,""],["2013-04-18",1.65,""],["2013-04-19",1.66,""],["2013-04-22",1.64,""],["2013-04-23",1.62,""],["2013-04-24",1.62,""],["2013-04-25",1.63,""],["2013-04-26",1.6,""],["2013-04-29",1.58,""],["2013-04-30",1.57,""],["2013-05-01","NA","z"],["2013-05-02",1.54,""],["2013-05-03",1.58,""],["2013-05-06",1.59,""],["2013-05-07",1.6,""],["2013-05-08",1.59,""],["2013-05-09",1.59,""],["2013-05-10",1.69,""],["2013-05-13",1.68,""],["2013-05-14",1.69,""],["2013-05-15",1.69,""],["2013-05-16",1.65,""],["2013-05-17",1.63,""],["2013-05-20",1.67,""],["2013-05-21",1.71,""],["2013-05-22",1.71,""],["2013-05-23",1.74,""],["2013-05-24",1.74,""],["2013-05-27",1.77,""],["2013-05-28",1.81,""],["2013-05-29",1.85,""],["2013-05-30",1.84,""],["2013-05-31",1.85,""],["2013-06-03",1.87,""],["2013-06-04",1.88,""],["2013-06-05",1.86,""],["2013-06-06",1.88,""],["2013-06-07",1.89,""],["2013-06-10",1.94,""],["2013-06-11",2.0,""],["2013-06-12",1.98,""],["2013-06-13",1.94,""],["2013-06-14",1.89,""],["2013-06-17",1.89,""],["2013-06-18",1.93,""],["2013-06-19",1.92,""],["2013-06-20",2.08,""],["2013-06-21",2.13,""],["2013-06-24",2.25,""],["2013-06-25",2.25,""],["2013-06-26",2.19,""],["2013-06-27",2.13,""],["2013-06-28",2.13,""],["2013-07-01",2.12,""],["2013-07-02",2.09,""],["2013-07-03",2.08,""],["2013-07-04",2.06,""],["2013-07-05",2.1,""],["2013-07-08",2.09,""],["2013-07-09",2.04,""],["2013-07-10",2.04,""],["2013-07-11",2.02,""],["2013-07-12",1.97,""],["2013-07-15",1.99,""],["2013-07-16",1.98,""],["2013-07-17",1.98,""],["2013-07-18",1.96,""],["2013-07-19",1.95,""],["2013-07-22",1.96,""],["2013-07-23",1.97,""],["2013-07-24",2.03,""],["2013-07-25",2.07,""],["2013-07-26",2.06,""],["2013-07-29",2.06,""],["2013-07-30",2.07,""],["2013-07-31",2.06,""],["2013-08-01",2.05,""],["2013-08-02",2.04,""],["2013-08-05",2.08,""],["2013-08-06",2.09,""],["2013-08-07",2.07,""],["2013-08-08",2.06,""],["2013-08-09",2.06,""],["2013-08-12",2.08,""],["2013-08-13",2.16,""],["2013-08-14",2.18,""],["2013-08-15",2.24,""],["2013-08-16",2.26,""],["2013-08-19",2.31,""],["2013-08-20",2.28,""],["2013-08-21",2.28,""],["2013-08-22",2.32,""],["2013-08-23",2.33,""],["2013-08-26",2.3,""],["2013-08-27",2.27,""],["2013-08-28",2.29,""],["2013-08-29",2.28,""],["2013-08-30",2.29,""],["2013-09-02",2.33,""],["2013-09-03",2.35,""],["2013-09-04",2.35,""],["2013-09-05",2.45,""],["2013-09-06",2.4,""],["2013-09-09",2.39,""],["2013-09-10",2.45,""],["2013-09-11",2.42,""],["2013-09-12",2.37,""],["2013-09-13",2.36,""],["2013-09-16",2.31,""],["2013-09-17",2.32,""],["2013-09-18",2.35,""],["2013-09-19",2.28,""],["2013-09-20",2.31,""],["2013-09-23",2.3,""],["2013-09-24",2.24,""],["2013-09-25",2.22,""],["2013-09-26",2.22,""],["2013-09-27",2.2,""],["2013-09-30",2.17,""],["2013-10-01",2.18,""],["2013-10-02",2.18,""],["2013-10-03",2.2,""],["2013-10-04",2.22,""],["2013-10-07",2.2,""],["2013-10-08",2.2,""],["2013-10-09",2.19,""],["2013-10-10",2.24,""],["2013-10-11",2.24,""],["2013-10-14",2.24,""],["2013-10-15",2.27,""],["2013-10-16",2.29,""],["2013-10-17",2.25,""],["2013-10-18",2.2,""],["2013-10-21",2.21,""],["2013-10-22",2.16,""],["2013-10-23",2.12,""],["2013-10-24",2.12,""],["2013-10-25",2.11,""],["2013-10-28",2.11,""],["2013-10-29",2.09,""],["2013-10-30",2.06,""],["2013-10-31",2.03,""],["2013-11-01",2.03,""],["2013-11-04",2.01,""],["2013-11-05",2.09,""],["2013-11-06",2.09,""],["2013-11-07",2.04,""],["2013-11-08",2.1,""],["2013-11-11",2.09,""],["2013-11-12",2.12,""],["2013-11-13",2.08,""],["2013-11-14",2.04,""],["2013-11-15",2.05,""],["2013-11-18",2.02,""],["2013-11-19",2.06,""],["2013-11-20",2.05,""],["2013-11-21",2.08,""],["2013-11-22",2.07,""],["2013-11-25",2.05,""],["2013-11-26",2.02,""],["2013-11-27",2.03,""],["2013-11-28",2.03,""],["2013-11-29",2.04,""],["2013-12-02",2.06,""],["2013-12-03",2.04,""],["2013-12-04",2.1,""],["2013-12-05",2.17,""],["2013-12-06",2.16,""],["2013-12-09",2.16,""],["2013-12-10",2.15,""],["2013-12-11",2.14,""],["2013-12-12",2.16,""],["2013-12-13",2.14,""],["2013-12-16",2.14,""],["2013-12-17",2.14,""],["2013-12-18",2.15,""],["2013-12-19",2.17,""],["2013-12-20",2.17,""],["2013-12-23",2.17,""],["2013-12-24",2.17,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.25,""],["2013-12-30",2.25,""],["2013-12-31",2.23,""],["2014-01-01",2.23,""],["2014-01-02",2.23,""],["2014-01-03",2.23,""],["2014-01-06",2.2,""],["2014-01-07",2.17,""],["2014-01-08",2.2,""],["2014-01-09",2.22,""],["2014-01-10",2.17,""],["2014-01-13",2.14,""],["2014-01-14",2.13,""],["2014-01-15",2.15,""],["2014-01-16",2.11,""],["2014-01-17",2.07,""],["2014-01-20",2.05,""],["2014-01-21",2.06,""],["2014-01-22",2.08,""],["2014-01-23",2.04,""],["2014-01-24",2.0,""],["2014-01-27",1.99,""],["2014-01-28",2.0,""],["2014-01-29",1.98,""],["2014-01-30",1.94,""],["2014-01-31",1.88,""],["2014-02-03",1.87,""],["2014-02-04",1.87,""],["2014-02-05",1.86,""],["2014-02-06",1.92,""],["2014-02-07",1.88,""],["2014-02-10",1.9,""],["2014-02-11",1.92,""],["2014-02-12",1.94,""],["2014-02-13",1.9,""],["2014-02-14",1.91,""],["2014-02-17",1.91,""],["2014-02-18",1.9,""],["2014-02-19",1.9,""],["2014-02-20",1.94,""],["2014-02-21",1.91,""],["2014-02-24",1.92,""],["2014-02-25",1.89,""],["2014-02-26",1.85,""],["2014-02-27",1.79,""],["2014-02-28",1.86,""],["2014-03-03",1.8,""],["2014-03-04",1.83,""],["2014-03-05",1.83,""],["2014-03-06",1.88,""],["2014-03-07",1.88,""],["2014-03-10",1.85,""],["2014-03-11",1.88,""],["2014-03-12",1.83,""],["2014-03-13",1.79,""],["2014-03-14",1.78,""],["2014-03-17",1.8,""],["2014-03-18",1.8,""],["2014-03-19",1.83,""],["2014-03-20",1.87,""],["2014-03-21",1.84,""],["2014-03-24",1.8,""],["2014-03-25",1.78,""],["2014-03-26",1.75,""],["2014-03-27",1.71,""],["2014-03-28",1.73,""],["2014-03-31",1.75,""],["2014-04-01",1.76,""],["2014-04-02",1.8,""],["2014-04-03",1.78,""],["2014-04-04",1.88,""],["2014-04-07",1.89,""],["2014-04-08",1.91,""],["2014-04-09",1.93,""],["2014-04-10",1.88,""],["2014-04-11",1.86,""],["2014-04-14",1.87,""],["2014-04-15",1.81,""],["2014-04-16",1.82,""],["2014-04-17",1.84,""],["2014-04-18",1.84,""],["2014-04-21",1.84,""],["2014-04-22",1.88,""],["2014-04-23",1.87,""],["2014-04-24",1.85,""],["2014-04-25",1.81,""],["2014-04-28",1.84,""],["2014-04-29",1.84,""],["2014-04-30",1.81,""],["2014-05-01",1.81,""],["2014-05-02",1.78,""],["2014-05-05",1.79,""],["2014-05-06",1.79,""],["2014-05-07",1.8,""],["2014-05-08",1.76,""],["2014-05-09",1.77,""],["2014-05-12",1.79,""],["2014-05-13",1.74,""],["2014-05-14",1.68,""],["2014-05-15",1.62,""],["2014-05-16",1.65,""],["2014-05-19",1.67,""],["2014-05-20",1.7,""],["2014-05-21",1.72,""],["2014-05-22",1.69,""],["2014-05-23",1.68,""],["2014-05-26",1.68,""],["2014-05-27",1.66,""],["2014-05-28",1.6,""],["2014-05-29",1.61,""],["2014-05-30",1.64,""],["2014-06-02",1.64,""],["2014-06-03",1.69,""],["2014-06-04",1.71,""],["2014-06-05",1.67,""],["2014-06-06",1.6,""],["2014-06-09",1.6,""],["2014-06-10",1.64,""],["2014-06-11",1.64,""],["2014-06-12",1.64,""],["2014-06-13",1.62,""],["2014-06-16",1.61,""],["2014-06-17",1.65,""],["2014-06-18",1.62,""],["2014-06-19",1.56,""],["2014-06-20",1.59,""],["2014-06-23",1.56,""],["2014-06-24",1.56,""],["2014-06-25",1.5,""],["2014-06-26",1.48,""],["2014-06-27",1.49,""],["2014-06-30",1.48,""],["2014-07-01",1.48,""],["2014-07-02",1.52,""],["2014-07-03",1.52,""],["2014-07-04",1.48,""],["2014-07-07",1.48,""],["2014-07-08",1.44,""],["2014-07-09",1.45,""],["2014-07-10",1.43,""],["2014-07-11",1.43,""],["2014-07-14",1.43,""],["2014-07-15",1.43,""],["2014-07-16",1.41,""],["2014-07-17",1.38,""],["2014-07-18",1.37,""],["2014-07-21",1.35,""],["2014-07-22",1.38,""],["2014-07-23",1.34,""],["2014-07-24",1.38,""],["2014-07-25",1.35,""],["2014-07-28",1.34,""],["2014-07-29",1.31,""],["2014-07-30",1.35,""],["2014-07-31",1.36,""],["2014-08-01",1.33,""],["2014-08-04",1.32,""],["2014-08-05",1.36,""],["2014-08-06",1.31,""],["2014-08-07",1.27,""],["2014-08-08",1.24,""],["2014-08-11",1.26,""],["2014-08-12",1.25,""],["2014-08-13",1.22,""],["2014-08-14",1.21,""],["2014-08-15",1.16,""],["2014-08-18",1.21,""],["2014-08-19",1.19,""],["2014-08-20",1.17,""],["2014-08-21",1.18,""],["2014-08-22",1.17,""],["2014-08-25",1.12,""],["2014-08-26",1.1,""],["2014-08-27",1.05,""],["2014-08-28",1.04,""],["2014-08-29",1.06,""],["2014-09-01",1.06,""],["2014-09-02",1.11,""],["2014-09-03",1.14,""],["2014-09-04",1.13,""],["2014-09-05",1.08,""],["2014-09-08",1.09,""],["2014-09-09",1.16,""],["2014-09-10",1.19,""],["2014-09-11",1.2,""],["2014-09-12",1.25,""],["2014-09-15",1.23,""],["2014-09-16",1.23,""],["2014-09-17",1.2,""],["2014-09-18",1.25,""],["2014-09-19",1.18,""],["2014-09-22",1.16,""],["2014-09-23",1.16,""],["2014-09-24",1.14,""],["2014-09-25",1.12,""],["2014-09-26",1.11,""],["2014-09-29",1.11,""],["2014-09-30",1.09,""],["2014-10-01",1.05,""],["2014-10-02",1.06,""],["2014-10-03",1.08,""],["2014-10-06",1.05,""],["2014-10-07",1.07,""],["2014-10-08",1.04,""],["2014-10-09",1.03,""],["2014-10-10",1.04,""],["2014-10-13",1.04,""],["2014-10-14",0.99,""],["2014-10-15",0.92,""],["2014-10-16",0.99,""],["2014-10-17",1.04,""],["2014-10-20",1.03,""],["2014-10-21",1.03,""],["2014-10-22",1.03,""],["2014-10-23",1.05,""],["2014-10-24",1.05,""],["2014-10-27",1.04,""],["2014-10-28",1.05,""],["2014-10-29",1.06,""],["2014-10-30",1.01,""],["2014-10-31",0.98,""],["2014-11-03",1.01,""],["2014-11-04",0.96,""],["2014-11-05",0.97,""],["2014-11-06",0.97,""],["2014-11-07",0.97,""],["2014-11-10",0.96,""],["2014-11-11",0.96,""],["2014-11-12",0.94,""],["2014-11-13",0.95,""],["2014-11-14",0.94,""],["2014-11-17",0.95,""],["2014-11-18",0.94,""],["2014-11-19",0.99,""],["2014-11-20",0.95,""],["2014-11-21",0.92,""],["2014-11-24",0.92,""],["2014-11-25",0.88,""],["2014-11-26",0.86,""],["2014-11-27",0.83,""],["2014-11-28",0.82,""],["2014-12-01",0.84,""],["2014-12-02",0.87,""],["2014-12-03",0.87,""],["2014-12-04",0.89,""],["2014-12-05",0.9,""],["2014-12-08",0.84,""],["2014-12-09",0.82,""],["2014-12-10",0.82,""],["2014-12-11",0.81,""],["2014-12-12",0.76,""],["2014-12-15",0.77,""],["2014-12-16",0.74,""],["2014-12-17",0.74,""],["2014-12-18",0.76,""],["2014-12-19",0.75,""],["2014-12-22",0.74,""],["2014-12-23",0.73,""],["2014-12-24",0.73,""],["2014-12-25",0.73,""],["2014-12-26",0.73,""],["2014-12-29",0.68,""],["2014-12-30",0.67,""],["2014-12-31",0.68,""],["2015-01-01",0.68,""],["2015-01-02",0.63,""],["2015-01-05",0.63,""],["2015-01-06",0.57,""],["2015-01-07",0.59,""],["2015-01-08",0.63,""],["2015-01-09",0.6,""],["2015-01-12",0.58,""],["2015-01-13",0.57,""],["2015-01-14",0.49,""],["2015-01-15",0.5,""],["2015-01-16",0.47,""],["2015-01-19",0.47,""],["2015-01-20",0.49,""],["2015-01-21",0.55,""],["2015-01-22",0.48,""],["2015-01-23",0.39,""],["2015-01-26",0.43,""],["2015-01-27",0.43,""],["2015-01-28",0.43,""],["2015-01-29",0.43,""],["2015-01-30",0.39,""],["2015-02-02",0.38,""],["2015-02-03",0.39,""],["2015-02-04",0.41,""],["2015-02-05",0.41,""],["2015-02-06",0.44,""],["2015-02-09",0.42,""],["2015-02-10",0.46,""],["2015-02-11",0.44,""],["2015-02-12",0.4,""],["2015-02-13",0.41,""],["2015-02-16",0.42,""],["2015-02-17",0.44,""],["2015-02-18",0.46,""],["2015-02-19",0.45,""],["2015-02-20",0.44,""],["2015-02-23",0.42,""],["2015-02-24",0.42,""],["2015-02-25",0.38,""],["2015-02-26",0.35,""],["2015-02-27",0.36,""],["2015-03-02",0.41,""],["2015-03-03",0.43,""],["2015-03-04",0.44,""],["2015-03-05",0.41,""],["2015-03-06",0.44,""],["2015-03-09",0.36,""],["2015-03-10",0.28,""],["2015-03-11",0.25,""],["2015-03-12",0.28,""],["2015-03-13",0.3,""],["2015-03-16",0.31,""],["2015-03-17",0.33,""],["2015-03-18",0.28,""],["2015-03-19",0.28,""],["2015-03-20",0.27,""],["2015-03-23",0.32,""],["2015-03-24",0.32,""],["2015-03-25",0.31,""],["2015-03-26",0.31,""],["2015-03-27",0.3,""],["2015-03-30",0.29,""],["2015-03-31",0.26,""],["2015-04-01",0.33,""],["2015-04-02",0.36,""],["2015-04-03",0.36,""],["2015-04-06",0.36,""],["2015-04-07",0.36,""],["2015-04-08",0.32,""],["2015-04-09",0.32,""],["2015-04-10",0.31,""],["2015-04-13",0.3,""],["2015-04-14",0.28,""],["2015-04-15",0.24,""],["2015-04-16",0.23,""],["2015-04-17",0.23,""],["2015-04-20",0.23,""],["2015-04-21",0.25,""],["2015-04-22",0.3,""],["2015-04-23",0.31,""],["2015-04-24",0.3,""],["2015-04-27",0.31,""],["2015-04-28",0.3,""],["2015-04-29",0.43,""],["2015-04-30",0.51,""],["2015-05-01",0.51,""],["2015-05-04",0.58,""],["2015-05-05",0.61,""],["2015-05-06",0.76,""],["2015-05-07",0.77,""],["2015-05-08",0.72,""],["2015-05-11",0.78,""],["2015-05-12",0.86,""],["2015-05-13",0.82,""],["2015-05-14",0.87,""],["2015-05-15",0.81,""],["2015-05-18",0.84,""],["2015-05-19",0.78,""],["2015-05-20",0.8,""],["2015-05-21",0.83,""],["2015-05-22",0.79,""],["2015-05-25",0.79,""],["2015-05-26",0.75,""],["2015-05-27",0.75,""],["2015-05-28",0.74,""],["2015-05-29",0.69,""],["2015-06-01",0.7,""],["2015-06-02",0.86,""],["2015-06-03",0.92,""],["2015-06-04",1.02,""],["2015-06-05",1.04,""],["2015-06-08",1.08,""],["2015-06-09",1.17,""],["2015-06-10",1.19,""],["2015-06-11",1.09,""],["2015-06-12",1.09,""],["2015-06-15",1.09,""],["2015-06-16",1.11,""],["2015-06-17",1.08,""],["2015-06-18",1.04,""],["2015-06-19",1.01,""],["2015-06-22",1.11,""],["2015-06-23",1.1,""],["2015-06-24",1.08,""],["2015-06-25",1.13,""],["2015-06-26",1.16,""],["2015-06-29",1.07,""],["2015-06-30",1.05,""],["2015-07-01",1.09,""],["2015-07-02",1.17,""],["2015-07-03",1.1,""],["2015-07-06",1.09,""],["2015-07-07",0.96,""],["2015-07-08",1.0,""],["2015-07-09",1.01,""],["2015-07-10",1.14,""],["2015-07-13",1.12,""],["2015-07-14",1.1,""],["2015-07-15",1.03,""],["2015-07-16",1.02,""],["2015-07-17",0.97,""],["2015-07-20",0.92,""],["2015-07-21",0.96,""],["2015-07-22",0.93,""],["2015-07-23",0.93,""],["2015-07-24",0.86,""],["2015-07-27",0.85,""],["2015-07-28",0.87,""],["2015-07-29",0.89,""],["2015-07-30",0.84,""],["2015-07-31",0.82,""],["2015-08-03",0.82,""],["2015-08-04",0.82,""],["2015-08-05",0.93,""],["2015-08-06",0.89,""],["2015-08-07",0.84,""],["2015-08-10",0.87,""],["2015-08-11",0.79,""],["2015-08-12",0.78,""],["2015-08-13",0.81,""],["2015-08-14",0.84,""],["2015-08-17",0.81,""],["2015-08-18",0.84,""],["2015-08-19",0.83,""],["2015-08-20",0.78,""],["2015-08-21",0.8,""],["2015-08-24",0.8,""],["2015-08-25",0.95,""],["2015-08-26",0.9,""],["2015-08-27",0.94,""],["2015-08-28",0.91,""],["2015-08-31",0.96,""],["2015-09-01",1.0,""],["2015-09-02",0.99,""],["2015-09-03",0.94,""],["2015-09-04",0.86,""],["2015-09-07",0.87,""],["2015-09-08",0.87,""],["2015-09-09",0.89,""],["2015-09-10",0.88,""],["2015-09-11",0.84,""],["2015-09-14",0.84,""],["2015-09-15",0.92,""],["2015-09-16",0.94,""],["2015-09-17",0.95,""],["2015-09-18",0.85,""],["2015-09-21",0.86,""],["2015-09-22",0.78,""],["2015-09-23",0.79,""],["2015-09-24",0.77,""],["2015-09-25",0.84,""],["2015-09-28",0.81,""],["2015-09-29",0.8,""],["2015-09-30",0.78,""],["2015-10-01",0.74,""],["2015-10-02",0.69,""],["2015-10-05",0.75,""],["2015-10-06",0.79,""],["2015-10-07",0.79,""],["2015-10-08",0.77,""],["2015-10-09",0.79,""],["2015-10-12",0.76,""],["2015-10-13",0.78,""],["2015-10-14",0.72,""],["2015-10-15",0.73,""],["2015-10-16",0.72,""],["2015-10-19",0.74,""],["2015-10-20",0.8,""],["2015-10-21",0.74,""],["2015-10-22",0.68,""],["2015-10-23",0.67,""],["2015-10-26",0.67,""],["2015-10-27",0.61,""],["2015-10-28",0.61,""],["2015-10-29",0.7,""],["2015-10-30",0.7,""],["2015-11-02",0.74,""],["2015-11-03",0.74,""],["2015-11-04",0.76,""],["2015-11-05",0.78,""],["2015-11-06",0.86,""],["2015-11-09",0.84,""],["2015-11-10",0.79,""],["2015-11-11",0.77,""],["2015-11-12",0.78,""],["2015-11-13",0.73,""],["2015-11-16",0.71,""],["2015-11-17",0.7,""],["2015-11-18",0.68,""],["2015-11-19",0.65,""],["2015-11-20",0.65,""],["2015-11-23",0.7,""],["2015-11-24",0.66,""],["2015-11-25",0.63,""],["2015-11-26",0.65,""],["2015-11-27",0.61,""],["2015-11-30",0.63,""],["2015-12-01",0.62,""],["2015-12-02",0.62,""],["2015-12-03",0.78,""],["2015-12-04",0.85,""],["2015-12-07",0.76,""],["2015-12-08",0.73,""],["2015-12-09",0.76,""],["2015-12-10",0.73,""],["2015-12-11",0.69,""],["2015-12-14",0.73,""],["2015-12-15",0.82,""],["2015-12-16",0.83,""],["2015-12-17",0.77,""],["2015-12-18",0.71,""],["2015-12-21",0.72,""],["2015-12-22",0.76,""],["2015-12-23",0.8,""],["2015-12-24",0.79,""],["2015-12-25",0.79,""],["2015-12-28",0.73,""],["2015-12-29",0.79,""],["2015-12-30",0.79,""],["2015-12-31",0.79,""],["2016-01-01","NA","z"],["2016-01-04",0.73,""],["2016-01-05",0.73,""],["2016-01-06",0.69,""],["2016-01-07",0.74,""],["2016-01-08",0.7,""],["2016-01-11",0.72,""],["2016-01-12",0.73,""],["2016-01-13",0.71,""],["2016-01-14",0.7,""],["2016-01-15",0.66,""],["2016-01-18",0.66,""],["2016-01-19",0.67,""],["2016-01-20",0.61,""],["2016-01-21",0.58,""],["2016-01-22",0.6,""],["2016-01-25",0.58,""],["2016-01-26",0.56,""],["2016-01-27",0.56,""],["2016-01-28",0.52,""],["2016-01-29",0.45,""],["2016-02-01",0.47,""],["2016-02-02",0.44,""],["2016-02-03",0.41,""],["2016-02-04",0.44,""],["2016-02-05",0.44,""],["2016-02-08",0.39,""],["2016-02-09",0.4,""],["2016-02-10",0.39,""],["2016-02-11",0.34,""],["2016-02-12",0.41,""],["2016-02-15",0.38,""],["2016-02-16",0.41,""],["2016-02-17",0.42,""],["2016-02-18",0.35,""],["2016-02-19",0.33,""],["2016-02-22",0.31,""],["2016-02-23",0.32,""],["2016-02-24",0.3,""],["2016-02-25",0.29,""],["2016-02-26",0.29,""],["2016-02-29",0.25,""],["2016-03-01",0.29,""],["2016-03-02",0.34,""],["2016-03-03",0.33,""],["2016-03-04",0.37,""],["2016-03-07",0.35,""],["2016-03-08",0.3,""],["2016-03-09",0.35,""],["2016-03-10",0.43,""],["2016-03-11",0.36,""],["2016-03-14",0.36,""],["2016-03-15",0.4,""],["2016-03-16",0.39,""],["2016-03-17",0.33,""],["2016-03-18",0.32,""],["2016-03-21",0.32,""],["2016-03-22",0.3,""],["2016-03-23",0.3,""],["2016-03-24",0.27,""],["2016-03-25",0.27,""],["2016-03-28",0.27,""],["2016-03-29",0.24,""],["2016-03-30",0.25,""],["2016-03-31",0.24,""],["2016-04-01",0.35,""],["2016-04-04",0.35,""],["2016-04-05",0.31,""],["2016-04-06",0.33,""],["2016-04-07",0.32,""],["2016-04-08",0.32,""],["2016-04-11",0.35,""],["2016-04-12",0.38,""],["2016-04-13",0.36,""],["2016-04-14",0.38,""],["2016-04-15",0.35,""],["2016-04-18",0.37,""],["2016-04-19",0.4,""],["2016-04-20",0.37,""],["2016-04-21",0.44,""],["2016-04-22",0.44,""],["2016-04-25",0.48,""],["2016-04-26",0.5,""],["2016-04-27",0.51,""],["2016-04-28",0.48,""],["2016-04-29",0.52,""],["2016-05-02",0.5,""],["2016-05-03",0.44,""],["2016-05-04",0.44,""],["2016-05-05",0.42,""],["2016-05-06",0.39,""],["2016-05-09",0.36,""],["2016-05-10",0.34,""],["2016-05-11",0.34,""],["2016-05-12",0.38,""],["2016-05-13",0.35,""],["2016-05-16",0.37,""],["2016-05-17",0.35,""],["2016-05-18",0.39,""],["2016-05-19",0.39,""],["2016-05-20",0.39,""],["2016-05-23",0.4,""],["2016-05-24",0.39,""],["2016-05-25",0.36,""],["2016-05-26",0.36,""],["2016-05-27",0.36,""],["2016-05-30",0.38,""],["2016-05-31",0.36,""],["2016-06-01",0.35,""],["2016-06-02",0.34,""],["2016-06-03",0.29,""],["2016-06-06",0.31,""],["2016-06-07",0.28,""],["2016-06-08",0.28,""],["2016-06-09",0.25,""],["2016-06-10",0.25,""],["2016-06-13",0.26,""],["2016-06-14",0.26,""],["2016-06-15",0.24,""],["2016-06-16",0.24,""],["2016-06-17",0.28,""],["2016-06-20",0.3,""],["2016-06-21",0.29,""],["2016-06-22",0.29,""],["2016-06-23",0.3,""],["2016-06-24",0.2,""],["2016-06-27",0.16,""],["2016-06-28",0.13,""],["2016-06-29",0.11,""],["2016-06-30",0.09,""],["2016-07-01",0.07,""],["2016-07-04",0.07,""],["2016-07-05",0.03,""],["2016-07-06",0.03,""],["2016-07-07",0.05,""],["2016-07-08",0.01,""],["2016-07-11",0.03,""],["2016-07-12",0.08,""],["2016-07-13",0.04,""],["2016-07-14",0.07,""],["2016-07-15",0.12,""],["2016-07-18",0.09,""],["2016-07-19",0.09,""],["2016-07-20",0.11,""],["2016-07-21",0.11,""],["2016-07-22",0.1,""],["2016-07-25",0.07,""],["2016-07-26",0.09,""],["2016-07-27",0.04,""],["2016-07-28",0.03,""],["2016-07-29",-0.01,""],["2016-08-01",0.0,""],["2016-08-02",0.05,""],["2016-08-03",0.07,""],["2016-08-04",0.01,""],["2016-08-05",0.04,""],["2016-08-08",0.03,""],["2016-08-09",0.02,""],["2016-08-10",-0.01,""],["2016-08-11",0.0,""],["2016-08-12",-0.01,""],["2016-08-15",0.03,""],["2016-08-16",0.07,""],["2016-08-17",0.05,""],["2016-08-18",0.02,""],["2016-08-19",0.06,""],["2016-08-22",0.03,""],["2016-08-23",0.02,""],["2016-08-24",0.03,""],["2016-08-25",0.03,""],["2016-08-26",0.01,""],["2016-08-29",0.05,""],["2016-08-30",0.02,""],["2016-08-31",0.03,""],["2016-09-01",0.05,""],["2016-09-02",0.08,""],["2016-09-05",0.05,""],["2016-09-06",0.0,""],["2016-09-07",-0.02,""],["2016-09-08",0.03,""],["2016-09-09",0.11,""],["2016-09-12",0.14,""],["2016-09-13",0.14,""],["2016-09-14",0.13,""],["2016-09-15",0.14,""],["2016-09-16",0.11,""],["2016-09-19",0.13,""],["2016-09-20",0.09,""],["2016-09-21",0.12,""],["2016-09-22",0.02,""],["2016-09-23",0.04,""],["2016-09-26",0.01,""],["2016-09-27",-0.03,""],["2016-09-28",-0.02,""],["2016-09-29",0.01,""],["2016-09-30",0.0,""],["2016-10-03",0.04,""],["2016-10-04",0.04,""],["2016-10-05",0.13,""],["2016-10-06",0.13,""],["2016-10-07",0.14,""],["2016-10-10",0.17,""],["2016-10-11",0.15,""],["2016-10-12",0.19,""],["2016-10-13",0.15,""],["2016-10-14",0.16,""],["2016-10-17",0.17,""],["2016-10-18",0.15,""],["2016-10-19",0.14,""],["2016-10-20",0.12,""],["2016-10-21",0.11,""],["2016-10-24",0.13,""],["2016-10-25",0.12,""],["2016-10-26",0.2,""],["2016-10-27",0.29,""],["2016-10-28",0.28,""],["2016-10-31",0.28,""],["2016-11-01",0.31,""],["2016-11-02",0.25,""],["2016-11-03",0.29,""],["2016-11-04",0.25,""],["2016-11-07",0.26,""],["2016-11-08",0.29,""],["2016-11-09",0.3,""],["2016-11-10",0.44,""],["2016-11-11",0.48,""],["2016-11-14",0.53,""],["2016-11-15",0.44,""],["2016-11-16",0.47,""],["2016-11-17",0.44,""],["2016-11-18",0.44,""],["2016-11-21",0.43,""],["2016-11-22",0.39,""],["2016-11-23",0.44,""],["2016-11-24",0.41,""],["2016-11-25",0.41,""],["2016-11-28",0.4,""],["2016-11-29",0.4,""],["2016-11-30",0.42,""],["2016-12-01",0.48,""],["2016-12-02",0.43,""],["2016-12-05",0.49,""],["2016-12-06",0.5,""],["2016-12-07",0.47,""],["2016-12-08",0.53,""],["2016-12-09",0.5,""],["2016-12-12",0.56,""],["2016-12-13",0.5,""],["2016-12-14",0.45,""],["2016-12-15",0.52,""],["2016-12-16",0.48,""],["2016-12-19",0.41,""],["2016-12-20",0.4,""],["2016-12-21",0.39,""],["2016-12-22",0.4,""],["2016-12-23",0.37,""],["2016-12-26",0.37,""],["2016-12-27",0.34,""],["2016-12-28",0.35,""],["2016-12-29",0.31,""],["2016-12-30",0.34,""],["2017-01-02",0.33,""],["2017-01-03",0.43,""],["2017-01-04",0.45,""],["2017-01-05",0.44,""],["2017-01-06",0.47,""],["2017-01-09",0.45,""],["2017-01-10",0.44,""],["2017-01-11",0.42,""],["2017-01-12",0.41,""],["2017-01-13",0.45,""],["2017-01-16",0.44,""],["2017-01-17",0.43,""],["2017-01-18",0.46,""],["2017-01-19",0.48,""],["2017-01-20",0.52,""],["2017-01-23",0.48,""],["2017-01-24",0.5,""],["2017-01-25",0.59,""],["2017-01-26",0.63,""],["2017-01-27",0.6,""],["2017-01-30",0.6,""],["2017-01-31",0.58,""],["2017-02-01",0.62,""],["2017-02-02",0.57,""],["2017-02-03",0.58,""],["2017-02-06",0.58,""],["2017-02-07",0.55,""],["2017-02-08",0.49,""],["2017-02-09",0.49,""],["2017-02-10",0.53,""],["2017-02-13",0.52,""],["2017-02-14",0.54,""],["2017-02-15",0.54,""],["2017-02-16",0.49,""],["2017-02-17",0.48,""],["2017-02-20",0.47,""],["2017-02-21",0.48,""],["2017-02-22",0.44,""],["2017-02-23",0.39,""],["2017-02-24",0.33,""],["2017-02-27",0.32,""],["2017-02-28",0.32,""],["2017-03-01",0.39,""],["2017-03-02",0.4,""],["2017-03-03",0.45,""],["2017-03-06",0.45,""],["2017-03-07",0.44,""],["2017-03-08",0.48,""],["2017-03-09",0.51,""],["2017-03-10",0.58,""],["2017-03-13",0.57,""],["2017-03-14",0.55,""],["2017-03-15",0.5,""],["2017-03-16",0.53,""],["2017-03-17",0.52,""],["2017-03-20",0.53,""],["2017-03-21",0.53,""],["2017-03-22",0.5,""],["2017-03-23",0.5,""],["2017-03-24",0.5,""],["2017-03-27",0.48,""],["2017-03-28",0.47,""],["2017-03-29",0.44,""],["2017-03-30",0.43,""],["2017-03-31",0.42,""],["2017-04-03",0.54,""],["2017-04-04",0.49,""],["2017-04-05",0.5,""],["2017-04-06",0.49,""],["2017-04-07",0.47,""],["2017-04-10",0.48,""],["2017-04-11",0.47,""],["2017-04-12",0.45,""],["2017-04-13",0.44,""],["2017-04-14",0.43,""],["2017-04-17",0.43,""],["2017-04-18",0.44,""],["2017-04-19",0.45,""],["2017-04-20",0.5,""],["2017-04-21",0.51,""],["2017-04-24",0.57,""],["2017-04-25",0.61,""],["2017-04-26",0.6,""],["2017-04-27",0.54,""],["2017-04-28",0.55,""],["2017-05-01",0.55,""],["2017-05-02",0.55,""],["2017-05-03",0.55,""],["2017-05-04",0.61,""],["2017-05-05",0.63,""],["2017-05-08",0.63,""],["2017-05-09",0.65,""],["2017-05-10",0.63,""],["2017-05-11",0.64,""],["2017-05-12",0.6,""],["2017-05-15",0.63,""],["2017-05-16",0.63,""],["2017-05-17",0.59,""],["2017-05-18",0.57,""],["2017-05-19",0.58,""],["2017-05-22",0.6,""],["2017-05-23",0.61,""],["2017-05-24",0.62,""],["2017-05-25",0.58,""],["2017-05-26",0.55,""],["2017-05-29",0.52,""],["2017-05-30",0.51,""],["2017-05-31",0.51,""],["2017-06-01",0.52,""],["2017-06-02",0.5,""],["2017-06-05",0.51,""],["2017-06-06",0.48,""],["2017-06-07",0.48,""],["2017-06-08",0.48,""],["2017-06-09",0.49,""],["2017-06-12",0.48,""],["2017-06-13",0.48,""],["2017-06-14",0.44,""],["2017-06-15",0.5,""],["2017-06-16",0.49,""],["2017-06-19",0.49,""],["2017-06-20",0.47,""],["2017-06-21",0.47,""],["2017-06-22",0.46,""],["2017-06-23",0.46,""],["2017-06-26",0.46,""],["2017-06-27",0.54,""],["2017-06-28",0.58,""],["2017-06-29",0.64,""],["2017-06-30",0.66,""],["2017-07-03",0.67,""],["2017-07-04",0.67,""],["2017-07-05",0.67,""],["2017-07-06",0.75,""],["2017-07-07",0.77,""],["2017-07-10",0.75,""],["2017-07-11",0.76,""],["2017-07-12",0.72,""],["2017-07-13",0.72,""],["2017-07-14",0.72,""],["2017-07-17",0.7,""],["2017-07-18",0.68,""],["2017-07-19",0.66,""],["2017-07-20",0.67,""],["2017-07-21",0.62,""],["2017-07-24",0.62,""],["2017-07-25",0.68,""],["2017-07-26",0.66,""],["2017-07-27",0.64,""],["2017-07-28",0.67,""],["2017-07-31",0.66,""],["2017-08-01",0.6,""],["2017-08-02",0.6,""],["2017-08-03",0.58,""],["2017-08-04",0.59,""],["2017-08-07",0.58,""],["2017-08-08",0.6,""],["2017-08-09",0.55,""],["2017-08-10",0.53,""],["2017-08-11",0.51,""],["2017-08-14",0.53,""],["2017-08-15",0.56,""],["2017-08-16",0.57,""],["2017-08-17",0.55,""],["2017-08-18",0.54,""],["2017-08-21",0.53,""],["2017-08-22",0.53,""],["2017-08-23",0.51,""],["2017-08-24",0.52,""],["2017-08-25",0.51,""],["2017-08-28",0.51,""],["2017-08-29",0.48,""],["2017-08-30",0.5,""],["2017-08-31",0.51,""],["2017-09-01",0.52,""],["2017-09-04",0.51,""],["2017-09-05",0.47,""],["2017-09-06",0.49,""],["2017-09-07",0.44,""],["2017-09-08",0.45,""],["2017-09-11",0.46,""],["2017-09-12",0.52,""],["2017-09-13",0.52,""],["2017-09-14",0.53,""],["2017-09-15",0.57,""],["2017-09-18",0.59,""],["2017-09-19",0.57,""],["2017-09-20",0.56,""],["2017-09-21",0.58,""],["2017-09-22",0.57,""],["2017-09-25",0.52,""],["2017-09-26",0.54,""],["2017-09-27",0.59,""],["2017-09-28",0.6,""],["2017-09-29",0.58,""],["2017-10-02",0.57,""],["2017-10-03",0.58,""],["2017-10-04",0.57,""],["2017-10-05",0.58,""],["2017-10-06",0.59,""],["2017-10-09",0.57,""],["2017-10-10",0.56,""],["2017-10-11",0.57,""],["2017-10-12",0.56,""],["2017-10-13",0.52,""],["2017-10-16",0.48,""],["2017-10-17",0.47,""],["2017-10-18",0.5,""],["2017-10-19",0.5,""],["2017-10-20",0.56,""],["2017-10-23",0.54,""],["2017-10-24",0.58,""],["2017-10-25",0.59,""],["2017-10-26",0.56,""],["2017-10-27",0.49,""],["2017-10-30",0.47,""],["2017-10-31",0.47,""],["2017-11-01",0.48,""],["2017-11-02",0.48,""],["2017-11-03",0.48,""],["2017-11-06",0.45,""],["2017-11-07",0.44,""],["2017-11-08",0.43,""],["2017-11-09",0.5,""],["2017-11-10",0.51,""],["2017-11-13",0.51,""],["2017-11-14",0.49,""],["2017-11-15",0.48,""],["2017-11-16",0.47,""],["2017-11-17",0.46,""],["2017-11-20",0.45,""],["2017-11-21",0.44,""],["2017-11-22",0.45,""],["2017-11-23",0.45,""],["2017-11-24",0.47,""],["2017-11-27",0.45,""],["2017-11-28",0.45,""],["2017-11-29",0.5,""],["2017-11-30",0.46,""],["2017-12-01",0.42,""],["2017-12-04",0.43,""],["2017-12-05",0.41,""],["2017-12-06",0.38,""],["2017-12-07",0.39,""],["2017-12-08",0.39,""],["2017-12-11",0.39,""],["2017-12-12",0.41,""],["2017-12-13",0.42,""],["2017-12-14",0.42,""],["2017-12-15",0.4,""],["2017-12-18",0.41,""],["2017-12-19",0.47,""],["2017-12-20",0.53,""],["2017-12-21",0.53,""],["2017-12-22",0.52,""],["2017-12-25",0.52,""],["2017-12-26",0.52,""],["2017-12-27",0.49,""],["2017-12-28",0.52,""],["2017-12-29",0.53,""],["2018-01-01",0.53,""],["2018-01-02",0.56,""],["2018-01-03",0.54,""],["2018-01-04",0.54,""],["2018-01-05",0.54,""],["2018-01-08",0.52,""],["2018-01-09",0.55,""],["2018-01-10",0.58,""],["2018-01-11",0.63,""],["2018-01-12",0.63,""],["2018-01-15",0.62,""],["2018-01-16",0.59,""],["2018-01-17",0.59,""],["2018-01-18",0.61,""],["2018-01-19",0.61,""],["2018-01-22",0.61,""],["2018-01-23",0.61,""],["2018-01-24",0.64,""],["2018-01-25",0.66,""],["2018-01-26",0.68,""],["2018-01-29",0.74,""],["2018-01-30",0.73,""],["2018-01-31",0.74,""],["2018-02-01",0.75,""],["2018-02-02",0.79,""],["2018-02-05",0.79,""],["2018-02-06",0.74,""],["2018-02-07",0.76,""],["2018-02-08",0.8,""],["2018-02-09",0.76,""],["2018-02-12",0.78,""],["2018-02-13",0.78,""],["2018-02-14",0.79,""],["2018-02-15",0.79,""],["2018-02-16",0.76,""],["2018-02-19",0.78,""],["2018-02-20",0.78,""],["2018-02-21",0.78,""],["2018-02-22",0.76,""],["2018-02-23",0.71,""],["2018-02-26",0.7,""],["2018-02-27",0.73,""],["2018-02-28",0.71,""],["2018-03-01",0.69,""],["2018-03-02",0.69,""],["2018-03-05",0.68,""],["2018-03-06",0.73,""],["2018-03-07",0.7,""],["2018-03-08",0.68,""],["2018-03-09",0.69,""],["2018-03-12",0.67,""],["2018-03-13",0.67,""],["2018-03-14",0.64,""],["2018-03-15",0.62,""],["2018-03-16",0.62,""],["2018-03-19",0.61,""],["2018-03-20",0.63,""],["2018-03-21",0.65,""],["2018-03-22",0.56,""],["2018-03-23",0.56,""],["2018-03-26",0.57,""],["2018-03-27",0.54,""],["2018-03-28",0.53,""],["2018-03-29",0.53,""],["2018-03-30",0.53,""],["2018-04-02",0.64,""],["2018-04-03",0.66,""],["2018-04-04",0.64,""],["2018-04-05",0.67,""],["2018-04-06",0.64,""],["2018-04-09",0.66,""],["2018-04-10",0.67,""],["2018-04-11",0.64,""],["2018-04-12",0.66,""],["2018-04-13",0.65,""],["2018-04-16",0.67,""],["2018-04-17",0.65,""],["2018-04-18",0.67,""],["2018-04-19",0.74,""],["2018-04-20",0.74,""],["2018-04-23",0.77,""],["2018-04-24",0.78,""],["2018-04-25",0.78,""],["2018-04-26",0.73,""],["2018-04-27",0.71,""],["2018-04-30",0.71,""],["2018-05-01",0.71,""],["2018-05-02",0.71,""],["2018-05-03",0.68,""],["2018-05-04",0.69,""],["2018-05-07",0.68,""],["2018-05-08",0.71,""],["2018-05-09",0.71,""],["2018-05-10",0.69,""],["2018-05-11",0.71,""],["2018-05-14",0.75,""],["2018-05-15",0.78,""],["2018-05-16",0.76,""],["2018-05-17",0.78,""],["2018-05-18",0.73,""],["2018-05-21",0.69,""],["2018-05-22",0.71,""],["2018-05-23",0.67,""],["2018-05-24",0.63,""],["2018-05-25",0.59,""],["2018-05-28",0.52,""],["2018-05-29",0.49,""],["2018-05-30",0.54,""],["2018-05-31",0.53,""],["2018-06-01",0.55,""],["2018-06-04",0.59,""],["2018-06-05",0.57,""],["2018-06-06",0.66,""],["2018-06-07",0.68,""],["2018-06-08",0.63,""],["2018-06-11",0.68,""],["2018-06-12",0.67,""],["2018-06-13",0.64,""],["2018-06-14",0.59,""],["2018-06-15",0.55,""],["2018-06-18",0.55,""],["2018-06-19",0.54,""],["2018-06-20",0.53,""],["2018-06-21",0.49,""],["2018-06-22",0.5,""],["2018-06-25",0.49,""],["2018-06-26",0.51,""],["2018-06-27",0.5,""],["2018-06-28",0.48,""],["2018-06-29",0.47,""],["2018-07-02",0.46,""],["2018-07-03",0.45,""],["2018-07-04",0.47,""],["2018-07-05",0.46,""],["2018-07-06",0.45,""],["2018-07-09",0.46,""],["2018-07-10",0.48,""],["2018-07-11",0.47,""],["2018-07-12",0.46,""],["2018-07-13",0.44,""],["2018-07-16",0.47,""],["2018-07-17",0.45,""],["2018-07-18",0.44,""],["2018-07-19",0.43,""],["2018-07-20",0.47,""],["2018-07-23",0.5,""],["2018-07-24",0.49,""],["2018-07-25",0.49,""],["2018-07-26",0.5,""],["2018-07-27",0.51,""],["2018-07-30",0.55,""],["2018-07-31",0.53,""],["2018-08-01",0.58,""],["2018-08-02",0.57,""],["2018-08-03",0.51,""],["2018-08-06",0.5,""],["2018-08-07",0.52,""],["2018-08-08",0.5,""],["2018-08-09",0.48,""],["2018-08-10",0.44,""],["2018-08-13",0.44,""],["2018-08-14",0.44,""],["2018-08-15",0.41,""],["2018-08-16",0.43,""],["2018-08-17",0.42,""],["2018-08-20",0.41,""],["2018-08-21",0.44,""],["2018-08-22",0.47,""],["2018-08-23",0.46,""],["2018-08-24",0.46,""],["2018-08-27",0.49,""],["2018-08-28",0.49,""],["2018-08-29",0.52,""],["2018-08-31",0.46,""],["2018-09-03",0.46,""],["2018-09-04",0.47,""],["2018-09-05",0.5,""],["2018-09-06",0.47,""],["2018-09-07",0.5,""],["2018-09-10",0.5,""],["2018-09-11",0.53,""],["2018-09-12",0.51,""],["2018-09-13",0.52,""],["2018-09-14",0.55,""],["2018-09-17",0.56,""],["2018-09-18",0.58,""],["2018-09-19",0.6,""],["2018-09-20",0.59,""],["2018-09-21",0.57,""],["2018-09-24",0.61,""],["2018-09-25",0.65,""],["2018-09-26",0.63,""],["2018-09-27",0.63,""],["2018-09-28",0.59,""],["2018-10-01",0.59,""],["2018-10-02",0.53,""],["2018-10-03",0.58,""],["2018-10-04",0.63,""],["2018-10-05",0.67,""],["2018-10-08",0.65,""],["2018-10-09",0.65,""],["2018-10-10",0.67,""],["2018-10-11",0.63,""],["2018-10-12",0.63,""],["2018-10-15",0.62,""],["2018-10-16",0.61,""],["2018-10-17",0.58,""],["2018-10-18",0.57,""],["2018-10-19",0.58,""],["2018-10-22",0.59,""],["2018-10-23",0.54,""],["2018-10-24",0.53,""],["2018-10-25",0.53,""],["2018-10-26",0.48,""],["2018-10-29",0.51,""],["2018-10-30",0.51,""],["2018-10-31",0.52,""],["2018-11-01",0.52,""],["2018-11-06",0.55,""],["2018-11-07",0.57,""],["2018-11-08",0.58,""],["2018-11-09",0.55,""],["2018-11-12",0.52,""],["2018-11-13",0.53,""],["2018-11-14",0.54,""],["2018-11-15",0.49,""],["2018-11-16",0.51,""],["2018-11-19",0.52,""],["2018-11-20",0.51,""],["2018-11-21",0.52,""],["2018-11-22",0.52,""],["2018-11-23",0.48,""],["2018-11-26",0.51,""],["2018-11-27",0.49,""],["2018-11-28",0.49,""],["2018-11-29",0.46,""],["2018-11-30",0.44,""],["2018-12-03",0.44,""],["2018-12-04",0.41,""],["2018-12-05",0.42,""],["2018-12-06",0.37,""],["2018-12-07",0.41,""],["2018-12-10",0.4,""],["2018-12-11",0.39,""],["2018-12-12",0.42,""],["2018-12-13",0.42,""],["2018-12-14",0.41,""],["2018-12-17",0.42,""],["2018-12-18",0.41,""],["2018-12-19",0.4,""],["2018-12-20",0.38,""],["2018-12-21",0.39,""],["2018-12-24",0.4,""],["2018-12-25",0.4,""],["2018-12-26",0.4,""],["2018-12-27",0.37,""],["2018-12-28",0.39,""],["2018-12-31",0.39,""],["2019-01-01",0.39,""],["2019-01-02",0.32,""],["2019-01-03",0.31,""],["2019-01-04",0.36,""],["2019-01-07",0.37,""],["2019-01-08",0.38,""],["2019-01-09",0.36,""],["2019-01-10",0.34,""],["2019-01-11",0.33,""],["2019-01-14",0.32,""],["2019-01-15",0.32,""],["2019-01-16",0.33,""],["2019-01-17",0.34,""],["2019-01-18",0.36,""],["2019-01-21",0.36,""],["2019-01-22",0.35,""],["2019-01-23",0.34,""],["2019-01-24",0.29,""],["2019-01-25",0.3,""],["2019-01-28",0.31,""],["2019-01-29",0.31,""],["2019-01-30",0.3,""],["2019-01-31",0.26,""],["2019-02-01",0.27,""],["2019-02-04",0.29,""],["2019-02-05",0.29,""],["2019-02-06",0.27,""],["2019-02-07",0.22,""],["2019-02-08",0.19,""],["2019-02-11",0.22,""],["2019-02-12",0.23,""],["2019-02-13",0.23,""],["2019-02-14",0.2,""],["2019-02-15",0.21,""],["2019-02-18",0.22,""],["2019-02-19",0.21,""],["2019-02-20",0.21,""],["2019-02-21",0.24,""],["2019-02-22",0.21,""],["2019-02-25",0.22,""],["2019-02-26",0.23,""],["2019-02-27",0.27,""],["2019-02-28",0.29,""],["2019-03-01",0.3,""],["2019-03-04",0.27,""],["2019-03-05",0.27,""],["2019-03-06",0.23,""],["2019-03-07",0.16,""],["2019-03-08",0.16,""],["2019-03-11",0.15,""],["2019-03-12",0.15,""],["2019-03-13",0.16,""],["2019-03-14",0.17,""],["2019-03-15",0.18,""],["2019-03-18",0.17,""],["2019-03-19",0.19,""],["2019-03-20",0.17,""],["2019-03-21",0.13,""],["2019-03-22",0.07,""],["2019-03-25",0.07,""],["2019-03-26",0.08,""],["2019-03-27",0.01,""],["2019-03-28",0.03,""],["2019-03-29",0.03,""],["2019-04-01",0.18,""],["2019-04-02",0.15,""],["2019-04-03",0.2,""],["2019-04-04",0.19,""],["2019-04-05",0.19,""],["2019-04-08",0.2,""],["2019-04-09",0.19,""],["2019-04-10",0.16,""],["2019-04-11",0.17,""],["2019-04-12",0.24,""],["2019-04-15",0.24,""],["2019-04-16",0.24,""],["2019-04-17",0.26,""],["2019-04-18",0.2,""],["2019-04-19",0.2,""],["2019-04-22",0.2,""],["2019-04-23",0.21,""],["2019-04-24",0.17,""],["2019-04-25",0.18,""],["2019-04-26",0.16,""],["2019-04-29",0.19,""],["2019-04-30",0.2,""],["2019-05-01",0.2,""],["2019-05-02",0.19,""],["2019-05-03",0.19,""],["2019-05-06",0.18,""],["2019-05-07",0.15,""],["2019-05-08",0.14,""],["2019-05-09",0.14,""],["2019-05-10",0.15,""],["2019-05-13",0.12,""],["2019-05-14",0.12,""],["2019-05-15",0.1,""],["2019-05-16",0.1,""],["2019-05-17",0.09,""],["2019-05-20",0.11,""],["2019-05-21",0.14,""],["2019-05-22",0.12,""],["2019-05-23",0.09,""],["2019-05-24",0.08,""],["2019-05-27",0.05,""],["2019-05-28",0.05,""],["2019-05-29",0.02,""],["2019-05-30",0.02,""],["2019-05-31",-0.01,""],["2019-06-03",-0.01,""],["2019-06-04",-0.02,""],["2019-06-05",-0.04,""],["2019-06-06",-0.06,""],["2019-06-07",-0.09,""],["2019-06-10",-0.04,""],["2019-06-11",-0.06,""],["2019-06-12",-0.06,""],["2019-06-13",-0.06,""],["2019-06-14",-0.07,""],["2019-06-17",-0.07,""],["2019-06-18",-0.16,""],["2019-06-19",-0.12,""],["2019-06-20",-0.15,""],["2019-06-21",-0.11,""],["2019-06-24",-0.14,""],["2019-06-25",-0.16,""],["2019-06-26",-0.14,""],["2019-06-27",-0.14,""],["2019-06-28",-0.16,""],["2019-07-01",-0.19,""],["2019-07-02",-0.2,""],["2019-07-03",-0.23,""],["2019-07-04",-0.25,""],["2019-07-05",-0.2,""],["2019-07-08",-0.21,""],["2019-07-09",-0.2,""],["2019-07-10",-0.15,""],["2019-07-11",-0.1,""],["2019-07-12",-0.09,""],["2019-07-15",-0.12,""],["2019-07-16",-0.13,""],["2019-07-17",-0.17,""],["2019-07-18",-0.19,""],["2019-07-19",-0.2,""],["2019-07-22",-0.23,""],["2019-07-23",-0.24,""],["2019-07-24",-0.26,""],["2019-07-25",-0.24,""],["2019-07-26",-0.26,""],["2019-07-29",-0.28,""],["2019-07-30",-0.29,""],["2019-07-31",-0.32,""],["2019-08-01",-0.34,""],["2019-08-02",-0.38,""],["2019-08-05",-0.39,""],["2019-08-06",-0.42,""],["2019-08-07",-0.49,""],["2019-08-08",-0.46,""],["2019-08-09",-0.46,""],["2019-08-12",-0.47,""],["2019-08-13",-0.48,""],["2019-08-14",-0.53,""],["2019-08-15",-0.58,""],["2019-08-16",-0.54,""],["2019-08-19",-0.52,""],["2019-08-20",-0.56,""],["2019-08-21",-0.55,""],["2019-08-22",-0.51,""],["2019-08-23",-0.53,""],["2019-08-26",-0.52,""],["2019-08-27",-0.55,""],["2019-08-28",-0.58,""],["2019-08-29",-0.55,""],["2019-08-30",-0.56,""],["2019-09-02",-0.55,""],["2019-09-03",-0.57,""],["2019-09-04",-0.52,""],["2019-09-05",-0.44,""],["2019-09-06",-0.49,""],["2019-09-09",-0.42,""],["2019-09-10",-0.41,""],["2019-09-11",-0.43,""],["2019-09-12",-0.43,""],["2019-09-13",-0.31,""],["2019-09-16",-0.35,""],["2019-09-17",-0.34,""],["2019-09-18",-0.37,""],["2019-09-19",-0.36,""],["2019-09-20",-0.38,""],["2019-09-23",-0.45,""],["2019-09-24",-0.45,""],["2019-09-25",-0.43,""],["2019-09-26",-0.44,""],["2019-09-27",-0.42,""],["2019-09-30",-0.43,""],["2019-10-01",-0.43,""],["2019-10-02",-0.4,""],["2019-10-03",-0.45,""],["2019-10-04",-0.45,""],["2019-10-07",-0.43,""],["2019-10-08",-0.45,""],["2019-10-09",-0.42,""],["2019-10-10",-0.35,""],["2019-10-11",-0.31,""],["2019-10-14",-0.32,""],["2019-10-15",-0.28,""],["2019-10-16",-0.26,""],["2019-10-17",-0.27,""],["2019-10-18",-0.25,""],["2019-10-21",-0.22,""],["2019-10-22",-0.24,""],["2019-10-23",-0.26,""],["2019-10-24",-0.28,""],["2019-10-25",-0.25,""],["2019-10-28",-0.2,""],["2019-10-29",-0.22,""],["2019-10-30",-0.22,""],["2019-10-31",-0.27,""],["2019-11-01",-0.25,""],["2019-11-04",-0.21,""],["2019-11-05",-0.19,""],["2019-11-06",-0.2,""],["2019-11-07",-0.13,""],["2019-11-08",-0.14,""],["2019-11-11",-0.12,""],["2019-11-12",-0.12,""],["2019-11-13",-0.17,""],["2019-11-14",-0.2,""],["2019-11-15",-0.2,""],["2019-11-18",-0.2,""],["2019-11-19",-0.2,""],["2019-11-20",-0.21,""],["2019-11-21",-0.19,""],["2019-11-22",-0.22,""],["2019-11-25",-0.21,""],["2019-11-26",-0.23,""],["2019-11-27",-0.23,""],["2019-11-28",-0.22,""],["2019-11-29",-0.21,""],["2019-12-02",-0.14,""],["2019-12-03",-0.22,""],["2019-12-04",-0.21,""],["2019-12-05",-0.16,""],["2019-12-06",-0.16,""],["2019-12-09",-0.17,""],["2019-12-10",-0.16,""],["2019-12-11",-0.19,""],["2019-12-12",-0.13,""],["2019-12-13",-0.15,""],["2019-12-16",-0.16,""],["2019-12-17",-0.16,""],["2019-12-18",-0.11,""],["2019-12-19",-0.1,""],["2019-12-20",-0.12,""],["2019-12-23",-0.11,""],["2019-12-24",-0.11,""],["2019-12-25",-0.11,""],["2019-12-26",-0.11,""],["2019-12-27",-0.11,""],["2019-12-30",-0.05,""],["2019-12-31",-0.06,""],["2020-01-01",-0.06,""],["2020-01-02",-0.1,""],["2020-01-03",-0.15,""],["2020-01-06",-0.16,""],["2020-01-07",-0.16,""],["2020-01-08",-0.14,""],["2020-01-09",-0.1,""],["2020-01-10",-0.12,""],["2020-01-13",-0.08,""],["2020-01-14",-0.09,""],["2020-01-15",-0.12,""],["2020-01-16",-0.13,""],["2020-01-17",-0.12,""],["2020-01-20",-0.13,""],["2020-01-21",-0.16,""],["2020-01-22",-0.17,""],["2020-01-23",-0.22,""],["2020-01-24",-0.24,""],["2020-01-27",-0.29,""],["2020-01-28",-0.26,""],["2020-01-29",-0.27,""],["2020-01-30",-0.31,""],["2020-01-31",-0.34,""],["2020-02-03",-0.33,""],["2020-02-04",-0.31,""],["2020-02-05",-0.27,""],["2020-02-06",-0.26,""],["2020-02-07",-0.28,""],["2020-02-10",-0.31,""],["2020-02-11",-0.29,""],["2020-02-12",-0.29,""],["2020-02-13",-0.3,""],["2020-02-14",-0.32,""],["2020-02-17",-0.32,""],["2020-02-18",-0.32,""],["2020-02-19",-0.33,""],["2020-02-20",-0.35,""],["2020-02-21",-0.35,""],["2020-02-24",-0.38,""],["2020-02-25",-0.41,""],["2020-02-26",-0.39,""],["2020-02-27",-0.44,""],["2020-02-28",-0.48,""],["2020-03-02",-0.49,""],["2020-03-03",-0.49,""],["2020-03-04",-0.52,""],["2020-03-05",-0.54,""],["2020-03-06",-0.57,""],["2020-03-09",-0.64,""],["2020-03-10",-0.58,""],["2020-03-11",-0.55,""],["2020-03-12",-0.51,""],["2020-03-13",-0.34,""],["2020-03-16",-0.21,""],["2020-03-17",-0.18,""],["2020-03-18",0.0,""],["2020-03-19",-0.03,""],["2020-03-20",-0.11,""],["2020-03-23",-0.16,""],["2020-03-24",-0.12,""],["2020-03-25",-0.07,""],["2020-03-26",-0.15,""],["2020-03-27",-0.28,""],["2020-03-30",-0.34,""],["2020-03-31",-0.28,""],["2020-04-01",-0.27,""],["2020-04-02",-0.23,""],["2020-04-03",-0.22,""],["2020-04-06",-0.2,""],["2020-04-07",-0.12,""],["2020-04-08",-0.11,""],["2020-04-09",-0.14,""],["2020-04-10",-0.14,""],["2020-04-13",-0.14,""],["2020-04-14",-0.17,""],["2020-04-15",-0.23,""],["2020-04-16",-0.25,""],["2020-04-17",-0.26,""],["2020-04-20",-0.22,""],["2020-04-21",-0.25,""],["2020-04-22",-0.19,""],["2020-04-23",-0.21,""],["2020-04-24",-0.25,""],["2020-04-27",-0.25,""],["2020-04-28",-0.28,""],["2020-04-29",-0.31,""],["2020-04-30",-0.36,""],["2020-05-01",-0.36,""],["2020-05-04",-0.35,""],["2020-05-05",-0.37,""],["2020-05-06",-0.29,""],["2020-05-07",-0.33,""],["2020-05-08",-0.33,""],["2020-05-11",-0.31,""],["2020-05-12",-0.31,""],["2020-05-13",-0.33,""],["2020-05-14",-0.33,""],["2020-05-15",-0.33,""],["2020-05-18",-0.3,""],["2020-05-19",-0.29,""],["2020-05-20",-0.29,""],["2020-05-21",-0.32,""],["2020-05-22",-0.31,""],["2020-05-25",-0.31,""],["2020-05-26",-0.25,""],["2020-05-27",-0.26,""],["2020-05-28",-0.28,""],["2020-05-29",-0.31,""],["2020-06-01",-0.25,""],["2020-06-02",-0.28,""],["2020-06-03",-0.21,""],["2020-06-04",-0.2,""],["2020-06-05",-0.16,""],["2020-06-08",-0.21,""],["2020-06-09",-0.21,""],["2020-06-10",-0.2,""],["2020-06-11",-0.29,""],["2020-06-12",-0.31,""],["2020-06-15",-0.31,""],["2020-06-16",-0.32,""],["2020-06-17",-0.31,""],["2020-06-18",-0.32,""],["2020-06-19",-0.33,""],["2020-06-22",-0.35,""],["2020-06-23",-0.33,""],["2020-06-24",-0.34,""],["2020-06-25",-0.38,""],["2020-06-26",-0.39,""],["2020-06-29",-0.38,""],["2020-06-30",-0.39,""],["2020-07-01",-0.3,""],["2020-07-02",-0.36,""],["2020-07-03",-0.35,""],["2020-07-06",-0.35,""],["2020-07-07",-0.35,""],["2020-07-08",-0.36,""],["2020-07-09",-0.39,""],["2020-07-10",-0.39,""],["2020-07-13",-0.33,""],["2020-07-14",-0.37,""],["2020-07-15",-0.37,""],["2020-07-16",-0.4,""],["2020-07-17",-0.39,""],["2020-07-20",-0.4,""],["2020-07-21",-0.39,""],["2020-07-22",-0.43,""],["2020-07-23",-0.42,""],["2020-07-24",-0.38,""],["2020-07-27",-0.43,""],["2020-07-28",-0.45,""],["2020-07-29",-0.43,""],["2020-07-30",-0.48,""],["2020-07-31",-0.46,""],["2020-08-03",-0.45,""],["2020-08-04",-0.49,""],["2020-08-05",-0.44,""],["2020-08-06",-0.47,""],["2020-08-07",-0.45,""],["2020-08-10",-0.48,""],["2020-08-11",-0.43,""],["2020-08-12",-0.4,""],["2020-08-13",-0.36,""],["2020-08-14",-0.36,""],["2020-08-17",-0.39,""],["2020-08-18",-0.4,""],["2020-08-19",-0.42,""],["2020-08-20",-0.44,""],["2020-08-21",-0.45,""],["2020-08-24",-0.44,""],["2020-08-25",-0.37,""],["2020-08-26",-0.36,""],["2020-08-27",-0.35,""],["2020-08-28",-0.37,""],["2020-08-31",-0.35,""],["2020-09-01",-0.37,""],["2020-09-02",-0.42,""],["2020-09-03",-0.44,""],["2020-09-04",-0.43,""],["2020-09-07",-0.42,""],["2020-09-08",-0.44,""],["2020-09-09",-0.41,""],["2020-09-10",-0.38,""],["2020-09-11",-0.43,""],["2020-09-14",-0.44,""],["2020-09-15",-0.44,""],["2020-09-16",-0.44,""],["2020-09-17",-0.46,""],["2020-09-18",-0.44,""],["2020-09-21",-0.48,""],["2020-09-22",-0.46,""],["2020-09-23",-0.45,""],["2020-09-24",-0.46,""],["2020-09-25",-0.47,""],["2020-09-28",-0.47,""],["2020-09-29",-0.48,""],["2020-09-30",-0.47,""],["2020-10-01",-0.48,""],["2020-10-02",-0.49,""],["2020-10-05",-0.47,""],["2020-10-06",-0.47,""],["2020-10-07",-0.46,""],["2020-10-08",-0.48,""],["2020-10-09",-0.5,""],["2020-10-12",-0.51,""],["2020-10-13",-0.52,""],["2020-10-14",-0.54,""],["2020-10-15",-0.57,""],["2020-10-16",-0.58,""],["2020-10-19",-0.58,""],["2020-10-20",-0.56,""],["2020-10-21",-0.55,""],["2020-10-22",-0.53,""],["2020-10-23",-0.53,""],["2020-10-26",-0.53,""],["2020-10-27",-0.56,""],["2020-10-28",-0.56,""],["2020-10-29",-0.58,""],["2020-10-30",-0.57,""],["2020-11-02",-0.58,""],["2020-11-03",-0.57,""],["2020-11-04",-0.59,""],["2020-11-05",-0.59,""],["2020-11-06",-0.58,""],["2020-11-09",-0.49,""],["2020-11-10",-0.46,""],["2020-11-11",-0.48,""],["2020-11-12",-0.5,""],["2020-11-13",-0.52,""],["2020-11-16",-0.52,""],["2020-11-17",-0.54,""],["2020-11-18",-0.54,""],["2020-11-19",-0.56,""],["2020-11-20",-0.57,""],["2020-11-23",-0.55,""],["2020-11-24",-0.55,""],["2020-11-25",-0.55,""],["2020-11-26",-0.56,""],["2020-11-27",-0.56,""],["2020-11-30",-0.56,""],["2020-12-01",-0.5,""],["2020-12-02",-0.5,""],["2020-12-03",-0.53,""],["2020-12-04",-0.52,""],["2020-12-07",-0.56,""],["2020-12-08",-0.59,""],["2020-12-09",-0.59,""],["2020-12-10",-0.57,""],["2020-12-11",-0.61,""],["2020-12-14",-0.59,""],["2020-12-15",-0.59,""],["2020-12-16",-0.55,""],["2020-12-17",-0.56,""],["2020-12-18",-0.56,""],["2020-12-21",-0.57,""],["2020-12-22",-0.57,""],["2020-12-23",-0.52,""],["2020-12-24",-0.52,""],["2020-12-25",-0.52,""],["2020-12-28",-0.54,""],["2020-12-29",-0.55,""],["2020-12-30",-0.56,""],["2020-12-31",-0.55,""],["2021-01-01",-0.55,""],["2021-01-04",-0.58,""],["2021-01-05",-0.57,""],["2021-01-06",-0.54,""],["2021-01-07",-0.54,""],["2021-01-08",-0.54,""],["2021-01-11",-0.51,""],["2021-01-12",-0.48,""],["2021-01-13",-0.54,""],["2021-01-14",-0.56,""],["2021-01-15",-0.55,""],["2021-01-18",-0.53,""],["2021-01-19",-0.52,""],["2021-01-20",-0.53,""],["2021-01-21",-0.49,""],["2021-01-22",-0.5,""],["2021-01-25",-0.55,""],["2021-01-26",-0.53,""],["2021-01-27",-0.54,""],["2021-01-28",-0.53,""],["2021-01-29",-0.5,""],["2021-02-01",-0.51,""],["2021-02-02",-0.48,""],["2021-02-03",-0.46,""],["2021-02-04",-0.46,""],["2021-02-08",-0.45,""],["2021-02-09",-0.46,""],["2021-02-10",-0.45,""],["2021-02-12",-0.43,""],["2021-02-15",-0.39,""],["2021-02-16",-0.37,""],["2021-02-17",-0.37,""],["2021-02-18",-0.34,""],["2021-02-19",-0.31,""],["2021-02-22",-0.35,""],["2021-02-23",-0.31,""],["2021-02-24",-0.29,""],["2021-02-25",-0.23,""],["2021-02-26",-0.29,""],["2021-03-01",-0.35,""],["2021-03-02",-0.36,""],["2021-03-03",-0.32,""],["2021-03-04",-0.34,""],["2021-03-05",-0.31,""],["2021-03-08",-0.3,""],["2021-03-09",-0.32,""],["2021-03-10",-0.32,""],["2021-03-11",-0.35,""],["2021-03-12",-0.31,""],["2021-03-15",-0.36,""],["2021-03-16",-0.35,""],["2021-03-17",-0.3,""],["2021-03-18",-0.28,""],["2021-03-19",-0.31,""],["2021-03-22",-0.33,""],["2021-03-23",-0.35,""],["2021-03-24",-0.37,""],["2021-03-25",-0.39,""],["2021-03-26",-0.37,""],["2021-03-29",-0.33,""],["2021-03-30",-0.29,""],["2021-03-31",-0.31,""],["2021-04-01",-0.35,""],["2021-04-02",-0.35,""],["2021-04-05",-0.35,""],["2021-04-06",-0.34,""],["2021-04-07",-0.34,""],["2021-04-08",-0.35,""],["2021-04-09",-0.31,""],["2021-04-12",-0.31,""],["2021-04-13",-0.31,""],["2021-04-14",-0.28,""],["2021-04-15",-0.31,""],["2021-04-16",-0.29,""],["2021-04-19",-0.25,""],["2021-04-20",-0.27,""],["2021-04-21",-0.28,""],["2021-04-22",-0.29,""],["2021-04-23",-0.28,""],["2021-04-26",-0.28,""],["2021-04-27",-0.28,""],["2021-04-28",-0.25,""],["2021-04-29",-0.21,""],["2021-04-30",-0.22,""],["2021-05-03",-0.23,""],["2021-05-04",-0.26,""],["2021-05-05",-0.25,""],["2021-05-06",-0.25,""],["2021-05-07",-0.24,""],["2021-05-10",-0.23,""],["2021-05-11",-0.18,""],["2021-05-12",-0.14,""],["2021-05-13",-0.13,""],["2021-05-14",-0.13,""],["2021-05-17",-0.13,""],["2021-05-18",-0.12,""],["2021-05-19",-0.13,""],["2021-05-20",-0.13,""],["2021-05-21",-0.15,""],["2021-05-24",-0.16,""],["2021-05-25",-0.19,""],["2021-05-26",-0.23,""],["2021-05-27",-0.2,""],["2021-05-28",-0.22,""],["2021-05-31",-0.21,""],["2021-06-01",-0.21,""],["2021-06-02",-0.23,""],["2021-06-03",-0.21,""],["2021-06-04",-0.24,""],["2021-06-07",-0.22,""],["2021-06-08",-0.24,""],["2021-06-09",-0.27,""],["2021-06-10",-0.26,""],["2021-06-11",-0.29,""],["2021-06-14",-0.27,""],["2021-06-15",-0.25,""],["2021-06-16",-0.26,""],["2021-06-17",-0.24,""],["2021-06-18",-0.25,""],["2021-06-21",-0.22,""],["2021-06-22",-0.22,""],["2021-06-23",-0.22,""],["2021-06-24",-0.22,""],["2021-06-25",-0.19,""],["2021-06-28",-0.22,""],["2021-06-29",-0.21,""],["2021-06-30",-0.26,""],["2021-07-01",-0.26,""],["2021-07-02",-0.29,""],["2021-07-05",-0.27,""],["2021-07-06",-0.32,""],["2021-07-07",-0.35,""],["2021-07-08",-0.36,""],["2021-07-09",-0.33,""],["2021-07-12",-0.34,""],["2021-07-13",-0.35,""],["2021-07-14",-0.36,""],["2021-07-15",-0.37,""],["2021-07-16",-0.39,""],["2021-07-19",-0.42,""],["2021-07-20",-0.43,""],["2021-07-21",-0.42,""],["2021-07-22",-0.43,""],["2021-07-23",-0.43,""],["2021-07-26",-0.43,""],["2021-07-27",-0.45,""],["2021-07-28",-0.46,""],["2021-07-29",-0.46,""],["2021-07-30",-0.47,""],["2021-08-02",-0.5,""],["2021-08-03",-0.51,""],["2021-08-04",-0.51,""],["2021-08-05",-0.53,""],["2021-08-06",-0.48,""],["2021-08-09",-0.48,""],["2021-08-10",-0.49,""],["2021-08-11",-0.48,""],["2021-08-12",-0.48,""],["2021-08-13",-0.49,""],["2021-08-16",-0.49,""],["2021-08-17",-0.48,""],["2021-08-18",-0.49,""],["2021-08-19",-0.5,""],["2021-08-20",-0.51,""],["2021-08-23",-0.5,""],["2021-08-24",-0.49,""],["2021-08-25",-0.44,""],["2021-08-26",-0.43,""],["2021-08-27",-0.43,""],["2021-08-30",-0.45,""],["2021-08-31",-0.41,""],["2021-09-01",-0.39,""],["2021-09-02",-0.41,""],["2021-09-03",-0.39,""],["2021-09-06",-0.4,""],["2021-09-07",-0.36,""],["2021-09-08",-0.35,""],["2021-09-09",-0.39,""],["2021-09-10",-0.37,""],["2021-09-13",-0.37,""],["2021-09-14",-0.38,""],["2021-09-15",-0.36,""],["2021-09-16",-0.35,""],["2021-09-17",-0.32,""],["2021-09-20",-0.35,""],["2021-09-21",-0.37,""],["2021-09-22",-0.36,""],["2021-09-23",-0.3,""],["2021-09-24",-0.27,""],["2021-09-27",-0.25,""],["2021-09-28",-0.23,""],["2021-09-29",-0.25,""],["2021-09-30",-0.24,""],["2021-10-01",-0.27,""],["2021-10-04",-0.26,""],["2021-10-05",-0.23,""],["2021-10-06",-0.23,""],["2021-10-07",-0.23,""],["2021-10-08",-0.2,""],["2021-10-11",-0.17,""],["2021-10-12",-0.14,""],["2021-10-13",-0.17,""],["2021-10-14",-0.22,""],["2021-10-15",-0.21,""],["2021-10-18",-0.17,""],["2021-10-19",-0.14,""],["2021-10-20",-0.15,""],["2021-10-21",-0.12,""],["2021-10-22",-0.13,""],["2021-10-25",-0.14,""],["2021-10-26",-0.14,""],["2021-10-27",-0.19,""],["2021-10-28",-0.15,""],["2021-10-29",-0.09,""],["2021-11-01",-0.1,""],["2021-11-02",-0.19,""],["2021-11-03",-0.18,""],["2021-11-04",-0.26,""],["2021-11-05",-0.3,""],["2021-11-08",-0.27,""],["2021-11-09",-0.31,""],["2021-11-10",-0.28,""],["2021-11-11",-0.25,""],["2021-11-12",-0.28,""],["2021-11-15",-0.27,""],["2021-11-16",-0.27,""],["2021-11-17",-0.27,""],["2021-11-18",-0.29,""],["2021-11-19",-0.34,""],["2021-11-22",-0.32,""],["2021-11-23",-0.24,""],["2021-11-24",-0.23,""],["2021-11-25",-0.27,""],["2021-11-26",-0.34,""],["2021-11-29",-0.32,""],["2021-12-01",-0.32,""],["2021-12-02",-0.38,""],["2021-12-03",-0.38,""],["2021-12-06",-0.39,""],["2021-12-07",-0.38,""],["2021-12-08",-0.32,""],["2021-12-09",-0.37,""],["2021-12-10",-0.36,""],["2021-12-13",-0.38,""],["2021-12-14",-0.37,""],["2021-12-15",-0.37,""],["2021-12-16",-0.35,""],["2021-12-17",-0.38,""],["2021-12-20",-0.38,""],["2021-12-21",-0.32,""],["2021-12-22",-0.3,""],["2021-12-23",-0.25,""],["2021-12-24",-0.26,""],["2021-12-27",-0.25,""],["2021-12-28",-0.24,""],["2021-12-29",-0.2,""],["2021-12-30",-0.19,""],["2021-12-31",-0.19,""],["2022-01-03",-0.15,""],["2022-01-04",-0.16,""],["2022-01-05",-0.15,""],["2022-01-06",-0.12,""],["2022-01-07",-0.1,""],["2022-01-10",-0.09,""],["2022-01-11",-0.08,""],["2022-01-12",-0.11,""],["2022-01-13",-0.14,""],["2022-01-14",-0.1,""],["2022-01-17",-0.07,""],["2022-01-18",-0.07,""],["2022-01-19",-0.05,""],["2022-01-20",-0.07,""],["2022-01-21",-0.1,""],["2022-01-24",-0.13,""],["2022-01-25",-0.12,""],["2022-01-26",-0.1,""],["2022-01-27",-0.08,""],["2022-01-28",-0.06,""],["2022-01-31",-0.01,""],["2022-02-01",0.03,""],["2022-02-02",0.04,""],["2022-02-03",0.17,""],["2022-02-04",0.25,""],["2022-02-07",0.27,""],["2022-02-08",0.31,""],["2022-02-09",0.26,""],["2022-02-10",0.32,""],["2022-02-11",0.32,""],["2022-02-14",0.31,""],["2022-02-15",0.35,""],["2022-02-16",0.29,""],["2022-02-17",0.24,""],["2022-02-18",0.21,""],["2022-02-21",0.22,""],["2022-02-22",0.27,""],["2022-02-23",0.26,""],["2022-02-24",0.2,""],["2022-02-25",0.25,""],["2022-02-28",0.18,""],["2022-03-01",-0.06,""],["2022-03-02",0.02,""],["2022-03-03",0.06,""],["2022-03-04",-0.06,""],["2022-03-07",0.02,""],["2022-03-08",0.11,""],["2022-03-09",0.21,""],["2022-03-10",0.29,""],["2022-03-11",0.31,""],["2022-03-14",0.39,""],["2022-03-15",0.35,""],["2022-03-16",0.39,""],["2022-03-17",0.4,""],["2022-03-18",0.37,""],["2022-03-21",0.44,""],["2022-03-22",0.5,""],["2022-03-23",0.5,""],["2022-03-24",0.53,""],["2022-03-25",0.57,""],["2022-03-28",0.59,""],["2022-03-29",0.68,""],["2022-03-30",0.72,""],["2022-03-31",0.58,""],["2022-04-01",0.64,""],["2022-04-04",0.59,""],["2022-04-05",0.71,""],["2022-04-06",0.75,""],["2022-04-07",0.79,""],["2022-04-08",0.81,""],["2022-04-11",0.89,""],["2022-04-12",0.87,""],["2022-04-13",0.84,""],["2022-04-14",0.88,""],["2022-04-15",0.88,""],["2022-04-18",0.88,""],["2022-04-19",0.95,""],["2022-04-20",0.89,""],["2022-04-21",0.96,""],["2022-04-22",1.0,""],["2022-04-25",0.91,""],["2022-04-26",0.88,""],["2022-04-27",0.87,""],["2022-04-28",0.97,""],["2022-04-29",0.99,""]]}
{"code":"D.MCBY.PL","dimensions":["D","MCBY","PL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2001-01-02",10.83,""],["2001-01-03",10.52,""],["2001-01-04",10.15,""],["2001-01-05",10.21,""],["2001-01-08",10.3,""],["2001-01-09",10.49,""],["2001-01-10",10.46,""],["2001-01-11",10.38,""],["2001-01-12",10.38,""],["2001-01-15",10.4,""],["2001-01-16",10.35,""],["2001-01-17",10.35,""],["2001-01-18",10.33,""],["2001-01-19",10.43,""],["2001-01-22",10.39,""],["2001-01-23",10.64,""],["2001-01-24",10.53,""],["2001-01-25",10.47,""],["2001-01-26",10.48,""],["2001-01-29",10.52,""],["2001-01-30",10.52,""],["2001-01-31",10.39,""],["2001-02-01",10.23,""],["2001-02-02",10.2,""],["2001-02-05",10.34,""],["2001-02-06",10.3,""],["2001-02-07",10.3,""],["2001-02-08",10.16,""],["2001-02-09",10.1,""],["2001-02-12",10.1,""],["2001-02-13",10.07,""],["2001-02-14",10.24,""],["2001-02-15",10.23,""],["2001-02-16",10.15,""],["2001-02-19",10.15,""],["2001-02-20",10.32,""],["2001-02-21",10.31,""],["2001-02-22",10.35,""],["2001-02-23",10.35,""],["2001-02-26",10.21,""],["2001-02-27",10.22,""],["2001-02-28",10.27,""],["2001-03-01",10.36,""],["2001-03-02",10.46,""],["2001-03-05",10.46,""],["2001-03-06",10.4,""],["2001-03-07",10.47,""],["2001-03-08",10.47,""],["2001-03-09",10.47,""],["2001-03-12",10.57,""],["2001-03-13",10.72,""],["2001-03-14",10.79,""],["2001-03-15",10.79,""],["2001-03-16",10.75,""],["2001-03-19",10.91,""],["2001-03-20",10.9,""],["2001-03-21",10.79,""],["2001-03-22",10.67,""],["2001-03-23",10.65,""],["2001-03-26",10.55,""],["2001-03-27",10.63,""],["2001-03-28",10.64,""],["2001-03-29",10.65,""],["2001-03-30",10.63,""],["2001-04-02",10.58,""],["2001-04-03",10.6,""],["2001-04-04",10.6,""],["2001-04-05",10.54,""],["2001-04-06",10.54,""],["2001-04-09",10.55,""],["2001-04-10",10.49,""],["2001-04-11",10.49,""],["2001-04-12",10.48,""],["2001-04-13",10.48,""],["2001-04-16","NA","z"],["2001-04-17",10.5,""],["2001-04-18",10.5,""],["2001-04-19",10.5,""],["2001-04-20",10.57,""],["2001-04-23",10.61,""],["2001-04-24",10.74,""],["2001-04-25",10.74,""],["2001-04-26",10.86,""],["2001-04-27",10.95,""],["2001-04-30",10.94,""],["2001-05-01","NA","z"],["2001-05-02",10.89,""],["2001-05-03","NA","z"],["2001-05-04",10.92,""],["2001-05-07",10.82,""],["2001-05-08",10.82,""],["2001-05-09",10.95,""],["2001-05-10",11.08,""],["2001-05-11",11.15,""],["2001-05-14",11.17,""],["2001-05-15",11.29,""],["2001-05-16",11.35,""],["2001-05-17",11.29,""],["2001-05-18",11.37,""],["2001-05-21",11.43,""],["2001-05-22",11.32,""],["2001-05-23",11.46,""],["2001-05-24",11.55,""],["2001-05-25",11.55,""],["2001-05-28",11.56,""],["2001-05-29",11.53,""],["2001-05-30",11.48,""],["2001-05-31",11.48,""],["2001-06-01",11.53,""],["2001-06-04",11.54,""],["2001-06-05",11.47,""],["2001-06-06",11.51,""],["2001-06-07",11.6,""],["2001-06-08",11.66,""],["2001-06-11",11.72,""],["2001-06-12",11.72,""],["2001-06-13",11.78,""],["2001-06-14","NA","z"],["2001-06-15",11.75,""],["2001-06-18",11.75,""],["2001-06-19",11.83,""],["2001-06-20",11.88,""],["2001-06-21",11.86,""],["2001-06-22",11.76,""],["2001-06-25",11.66,""],["2001-06-26",11.61,""],["2001-06-27",11.46,""],["2001-06-28",11.47,""],["2001-06-29",11.57,""],["2001-07-02",11.8,""],["2001-07-03",11.7,""],["2001-07-04",11.88,""],["2001-07-05",11.93,""],["2001-07-06",12.02,""],["2001-07-09",12.06,""],["2001-07-10",12.06,""],["2001-07-11",12.17,""],["2001-07-12",12.15,""],["2001-07-13",11.96,""],["2001-07-16",11.93,""],["2001-07-17",11.93,""],["2001-07-18",11.73,""],["2001-07-19",11.7,""],["2001-07-20",11.7,""],["2001-07-23",11.57,""],["2001-07-24",11.6,""],["2001-07-25",11.46,""],["2001-07-26",11.49,""],["2001-07-27",11.46,""],["2001-07-30",11.49,""],["2001-07-31",11.56,""],["2001-08-01",11.47,""],["2001-08-02",11.43,""],["2001-08-03",11.52,""],["2001-08-06",11.54,""],["2001-08-07",11.57,""],["2001-08-08",11.59,""],["2001-08-09",11.62,""],["2001-08-10",11.69,""],["2001-08-13",11.79,""],["2001-08-14",11.98,""],["2001-08-15","NA","z"],["2001-08-16",12.1,""],["2001-08-17",12.23,""],["2001-08-20",12.28,""],["2001-08-21",12.3,""],["2001-08-22",12.26,""],["2001-08-23",12.11,""],["2001-08-24",11.92,""],["2001-08-27",11.93,""],["2001-08-28",12.1,""],["2001-08-29",11.98,""],["2001-08-30",11.88,""],["2001-08-31",11.69,""],["2001-09-03",11.69,""],["2001-09-04",11.7,""],["2001-09-05",11.63,""],["2001-09-06",11.67,""],["2001-09-07",11.66,""],["2001-09-10",11.61,""],["2001-09-11",11.62,""],["2001-09-12",11.8,""],["2001-09-13",11.67,""],["2001-09-14",11.6,""],["2001-09-17",11.58,""],["2001-09-18",11.49,""],["2001-09-19",11.42,""],["2001-09-20",11.33,""],["2001-09-21",11.19,""],["2001-09-24",11.16,""],["2001-09-25",11.17,""],["2001-09-26",11.28,""],["2001-09-27",11.28,""],["2001-09-28",11.16,""],["2001-10-01",11.05,""],["2001-10-02",10.89,""],["2001-10-03",10.89,""],["2001-10-04",10.96,""],["2001-10-05",10.82,""],["2001-10-08",10.76,""],["2001-10-09",10.65,""],["2001-10-10",10.53,""],["2001-10-11",10.15,""],["2001-10-12",10.26,""],["2001-10-15",10.23,""],["2001-10-16",10.04,""],["2001-10-17",9.97,""],["2001-10-18",10.04,""],["2001-10-19",10.15,""],["2001-10-22",10.06,""],["2001-10-23",10.05,""],["2001-10-24",10.11,""],["2001-10-25",10.07,""],["2001-10-26",9.69,""],["2001-10-29",9.68,""],["2001-10-30",9.71,""],["2001-10-31",10.3,""],["2001-11-01","NA","z"],["2001-11-02",9.6,""],["2001-11-05",9.44,""],["2001-11-06",9.15,""],["2001-11-07",9.09,""],["2001-11-08",9.04,""],["2001-11-09",9.02,""],["2001-11-12",9.03,""],["2001-11-13",8.87,""],["2001-11-14",8.86,""],["2001-11-15",8.88,""],["2001-11-16",9.13,""],["2001-11-19",9.12,""],["2001-11-20",9.19,""],["2001-11-21",9.1,""],["2001-11-22",9.09,""],["2001-11-23",8.94,""],["2001-11-26",8.78,""],["2001-11-27",8.83,""],["2001-11-28",8.81,""],["2001-11-29",9.0,""],["2001-11-30",8.92,""],["2001-12-03",8.89,""],["2001-12-04",8.79,""],["2001-12-05",8.81,""],["2001-12-06",8.88,""],["2001-12-07",8.95,""],["2001-12-10",8.92,""],["2001-12-11",8.98,""],["2001-12-12",8.99,""],["2001-12-13",9.07,""],["2001-12-14",9.01,""],["2001-12-17",8.93,""],["2001-12-18",8.88,""],["2001-12-19",8.84,""],["2001-12-20",8.8,""],["2001-12-21",8.84,""],["2001-12-24",8.83,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",8.73,""],["2001-12-28",8.75,""],["2001-12-31",8.82,""],["2002-01-01","NA","z"],["2002-01-02",8.65,""],["2002-01-03",8.47,""],["2002-01-04",8.41,""],["2002-01-07",8.34,""],["2002-01-08",8.33,""],["2002-01-09",8.4,""],["2002-01-10",8.36,""],["2002-01-11",8.32,""],["2002-01-14",8.34,""],["2002-01-15",8.27,""],["2002-01-16",8.19,""],["2002-01-17",8.16,""],["2002-01-18",8.09,""],["2002-01-21",8.09,""],["2002-01-22",8.06,""],["2002-01-23",8.08,""],["2002-01-24",8.08,""],["2002-01-25",8.26,""],["2002-01-28",8.2,""],["2002-01-29",8.24,""],["2002-01-30",8.19,""],["2002-01-31",8.29,""],["2002-02-01",8.28,""],["2002-02-04",8.3,""],["2002-02-05",8.27,""],["2002-02-06",8.39,""],["2002-02-07",8.36,""],["2002-02-08",8.36,""],["2002-02-11",8.43,""],["2002-02-12",8.44,""],["2002-02-13",8.43,""],["2002-02-14",8.4,""],["2002-02-15",8.34,""],["2002-02-18",8.22,""],["2002-02-19",8.19,""],["2002-02-20",8.27,""],["2002-02-21",8.32,""],["2002-02-22",8.24,""],["2002-02-25",8.29,""],["2002-02-26",8.35,""],["2002-02-27",8.39,""],["2002-02-28",8.32,""],["2002-03-01",8.24,""],["2002-03-04",8.23,""],["2002-03-05",8.2,""],["2002-03-06",8.2,""],["2002-03-07",8.23,""],["2002-03-08",8.4,""],["2002-03-11",8.43,""],["2002-03-12",8.44,""],["2002-03-13",8.43,""],["2002-03-14",8.4,""],["2002-03-15",8.25,""],["2002-03-18",8.26,""],["2002-03-19",8.32,""],["2002-03-20",8.34,""],["2002-03-21",8.34,""],["2002-03-22",8.32,""],["2002-03-25",8.32,""],["2002-03-26",8.37,""],["2002-03-27",8.37,""],["2002-03-28",8.44,""],["2002-03-29",8.42,""],["2002-04-01","NA","z"],["2002-04-02",8.42,""],["2002-04-03",8.48,""],["2002-04-04",8.48,""],["2002-04-05",8.39,""],["2002-04-08",8.38,""],["2002-04-09",8.39,""],["2002-04-10",8.33,""],["2002-04-11",8.31,""],["2002-04-12",8.26,""],["2002-04-15",8.24,""],["2002-04-16",8.16,""],["2002-04-17",8.04,""],["2002-04-18",8.06,""],["2002-04-19",7.97,""],["2002-04-22",7.99,""],["2002-04-23",8.04,""],["2002-04-24",8.07,""],["2002-04-25",8.1,""],["2002-04-26",8.1,""],["2002-04-29",8.1,""],["2002-04-30",8.12,""],["2002-05-01","NA","z"],["2002-05-02",8.17,""],["2002-05-03","NA","z"],["2002-05-06",8.08,""],["2002-05-07",8.11,""],["2002-05-08",8.09,""],["2002-05-09",8.07,""],["2002-05-10",8.03,""],["2002-05-13",7.99,""],["2002-05-14",8.03,""],["2002-05-15",8.02,""],["2002-05-16",8.05,""],["2002-05-17",8.06,""],["2002-05-20",8.02,""],["2002-05-21",8.01,""],["2002-05-22",8.01,""],["2002-05-23",8.03,""],["2002-05-24",8.03,""],["2002-05-27",7.99,""],["2002-05-28",7.93,""],["2002-05-29",7.91,""],["2002-05-30","NA","z"],["2002-05-31",7.86,""],["2002-06-03",7.83,""],["2002-06-04",7.79,""],["2002-06-05",7.78,""],["2002-06-06",7.65,""],["2002-06-07",7.62,""],["2002-06-10",7.62,""],["2002-06-11",7.66,""],["2002-06-12",7.47,""],["2002-06-13",7.49,""],["2002-06-14",7.57,""],["2002-06-17",7.63,""],["2002-06-18",7.56,""],["2002-06-19",7.46,""],["2002-06-20",7.43,""],["2002-06-21",7.48,""],["2002-06-24",7.44,""],["2002-06-25",7.45,""],["2002-06-26",7.38,""],["2002-06-27",7.34,""],["2002-06-28",7.28,""],["2002-07-01",7.29,""],["2002-07-02",7.22,""],["2002-07-03",7.6,""],["2002-07-04",7.7,""],["2002-07-05",7.71,""],["2002-07-08",7.49,""],["2002-07-09",7.81,""],["2002-07-10",7.65,""],["2002-07-11",7.65,""],["2002-07-12",7.59,""],["2002-07-15",7.63,""],["2002-07-16",7.6,""],["2002-07-17",7.59,""],["2002-07-18",7.72,""],["2002-07-19",7.73,""],["2002-07-22",7.73,""],["2002-07-23",7.73,""],["2002-07-24",7.68,""],["2002-07-25",7.62,""],["2002-07-26",7.47,""],["2002-07-29",7.47,""],["2002-07-30",7.4,""],["2002-07-31",7.42,""],["2002-08-01",7.38,""],["2002-08-02",7.22,""],["2002-08-05",7.19,""],["2002-08-06",7.18,""],["2002-08-07",7.23,""],["2002-08-08",7.25,""],["2002-08-09",7.19,""],["2002-08-12",7.32,""],["2002-08-13",7.32,""],["2002-08-14",7.36,""],["2002-08-15","NA","z"],["2002-08-16",7.31,""],["2002-08-19",7.23,""],["2002-08-20",7.26,""],["2002-08-21",7.3,""],["2002-08-22",7.3,""],["2002-08-23",7.33,""],["2002-08-26",7.33,""],["2002-08-27",7.29,""],["2002-08-28",7.22,""],["2002-08-29",7.18,""],["2002-08-30",7.17,""],["2002-09-02",7.12,""],["2002-09-03",7.09,""],["2002-09-04",6.96,""],["2002-09-05",6.95,""],["2002-09-06",6.85,""],["2002-09-09",6.83,""],["2002-09-10",6.8,""],["2002-09-11",6.79,""],["2002-09-12",6.81,""],["2002-09-13",6.83,""],["2002-09-16",6.77,""],["2002-09-17",6.78,""],["2002-09-18",6.74,""],["2002-09-19",6.69,""],["2002-09-20",6.69,""],["2002-09-23",6.78,""],["2002-09-24",6.7,""],["2002-09-25",6.68,""],["2002-09-26",6.56,""],["2002-09-27",6.51,""],["2002-09-30",6.39,""],["2002-10-01",6.41,""],["2002-10-02",6.45,""],["2002-10-03",6.56,""],["2002-10-04",6.61,""],["2002-10-07",6.6,""],["2002-10-08",6.56,""],["2002-10-09",6.36,""],["2002-10-10",6.32,""],["2002-10-11",6.35,""],["2002-10-14",6.25,""],["2002-10-15",6.31,""],["2002-10-16",6.33,""],["2002-10-17",6.42,""],["2002-10-18",6.12,""],["2002-10-21",6.05,""],["2002-10-22",6.09,""],["2002-10-23",6.03,""],["2002-10-24",6.08,""],["2002-10-25",6.02,""],["2002-10-28",6.01,""],["2002-10-29",5.99,""],["2002-10-30",6.0,""],["2002-10-31",6.02,""],["2002-11-01","NA","z"],["2002-11-04",6.02,""],["2002-11-05",6.02,""],["2002-11-06",6.02,""],["2002-11-07",5.99,""],["2002-11-08",6.02,""],["2002-11-11","NA","z"],["2002-11-12",5.94,""],["2002-11-13",5.95,""],["2002-11-14",5.95,""],["2002-11-15",5.95,""],["2002-11-18",5.93,""],["2002-11-19",5.84,""],["2002-11-20",5.87,""],["2002-11-21",5.94,""],["2002-11-22",5.92,""],["2002-11-25",5.84,""],["2002-11-26",5.89,""],["2002-11-27",5.92,""],["2002-11-28",6.02,""],["2002-11-29",6.02,""],["2002-12-02",6.02,""],["2002-12-03",5.95,""],["2002-12-04",5.93,""],["2002-12-05",5.85,""],["2002-12-06",5.7,""],["2002-12-09",5.69,""],["2002-12-10",5.74,""],["2002-12-11",5.72,""],["2002-12-12",5.72,""],["2002-12-13",5.66,""],["2002-12-16",5.65,""],["2002-12-17",5.65,""],["2002-12-18",5.7,""],["2002-12-19",5.7,""],["2002-12-20",5.66,""],["2002-12-23",5.73,""],["2002-12-24",5.63,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",5.63,""],["2002-12-30",5.65,""],["2002-12-31",5.56,""],["2003-01-01","NA","z"],["2003-01-02",5.54,""],["2003-01-03",5.76,""],["2003-01-06",5.63,""],["2003-01-07",5.63,""],["2003-01-08",5.6,""],["2003-01-09",5.6,""],["2003-01-10",5.63,""],["2003-01-13",5.69,""],["2003-01-14",5.66,""],["2003-01-15",5.65,""],["2003-01-16",5.63,""],["2003-01-17",5.64,""],["2003-01-20",5.68,""],["2003-01-21",5.66,""],["2003-01-22",5.76,""],["2003-01-23",5.7,""],["2003-01-24",5.67,""],["2003-01-27",5.67,""],["2003-01-28",5.66,""],["2003-01-29",5.66,""],["2003-01-30",5.68,""],["2003-01-31",5.72,""],["2003-02-03",5.71,""],["2003-02-04",5.71,""],["2003-02-05",5.73,""],["2003-02-06",5.73,""],["2003-02-07",5.74,""],["2003-02-10",5.73,""],["2003-02-11",5.74,""],["2003-02-12",5.82,""],["2003-02-13",5.78,""],["2003-02-14",5.72,""],["2003-02-17",5.67,""],["2003-02-18",5.65,""],["2003-02-19",5.58,""],["2003-02-20",5.61,""],["2003-02-21",5.61,""],["2003-02-24",5.58,""],["2003-02-25",5.53,""],["2003-02-26",5.54,""],["2003-02-27",5.51,""],["2003-02-28",5.53,""],["2003-03-03",5.6,""],["2003-03-04",5.56,""],["2003-03-05",5.51,""],["2003-03-06",5.5,""],["2003-03-07",5.42,""],["2003-03-10",5.41,""],["2003-03-11",5.42,""],["2003-03-12",5.51,""],["2003-03-13",5.55,""],["2003-03-14",5.54,""],["2003-03-17",5.53,""],["2003-03-18",5.57,""],["2003-03-19",5.58,""],["2003-03-20",5.54,""],["2003-03-21",5.55,""],["2003-03-24",5.56,""],["2003-03-25",5.59,""],["2003-03-26",5.56,""],["2003-03-27",5.5,""],["2003-03-28",5.49,""],["2003-03-31",5.45,""],["2003-04-01",5.46,""],["2003-04-02",5.43,""],["2003-04-03",5.46,""],["2003-04-04",5.46,""],["2003-04-07",5.48,""],["2003-04-08",5.45,""],["2003-04-09",5.43,""],["2003-04-10",5.41,""],["2003-04-11",5.44,""],["2003-04-14",5.45,""],["2003-04-15",5.46,""],["2003-04-16",5.4,""],["2003-04-17",5.39,""],["2003-04-18",5.4,""],["2003-04-21","NA","z"],["2003-04-22",5.41,""],["2003-04-23",5.42,""],["2003-04-24",5.37,""],["2003-04-25",5.33,""],["2003-04-28",5.3,""],["2003-04-29",5.31,""],["2003-04-30",5.28,""],["2003-05-01","NA","z"],["2003-05-02",5.21,""],["2003-05-05",5.21,""],["2003-05-06",5.23,""],["2003-05-07",5.2,""],["2003-05-08",5.15,""],["2003-05-09",5.16,""],["2003-05-12",5.15,""],["2003-05-13",5.16,""],["2003-05-14",5.15,""],["2003-05-15",5.15,""],["2003-05-16",5.14,""],["2003-05-19",5.09,""],["2003-05-20",5.1,""],["2003-05-21",5.1,""],["2003-05-22",5.1,""],["2003-05-23",5.06,""],["2003-05-26",5.02,""],["2003-05-27",5.0,""],["2003-05-28",5.05,""],["2003-05-29",5.04,""],["2003-05-30",5.02,""],["2003-06-02",5.06,""],["2003-06-03",5.03,""],["2003-06-04",5.03,""],["2003-06-05",5.02,""],["2003-06-06",5.02,""],["2003-06-09",5.02,""],["2003-06-10",5.06,""],["2003-06-11",5.04,""],["2003-06-12",5.07,""],["2003-06-13",5.05,""],["2003-06-16",5.0,""],["2003-06-17",4.97,""],["2003-06-18",4.97,""],["2003-06-19","NA","z"],["2003-06-20",4.99,""],["2003-06-23",4.99,""],["2003-06-24",5.01,""],["2003-06-25",4.98,""],["2003-06-26",5.07,""],["2003-06-27",5.1,""],["2003-06-30",5.1,""],["2003-07-01",5.08,""],["2003-07-02",5.11,""],["2003-07-03",5.13,""],["2003-07-04",5.14,""],["2003-07-07",5.18,""],["2003-07-08",5.2,""],["2003-07-09",5.16,""],["2003-07-10",5.17,""],["2003-07-11",5.18,""],["2003-07-14",5.17,""],["2003-07-15",5.26,""],["2003-07-16",5.36,""],["2003-07-17",5.37,""],["2003-07-18",5.55,""],["2003-07-21",5.49,""],["2003-07-22",5.52,""],["2003-07-23",5.49,""],["2003-07-24",5.58,""],["2003-07-25",5.66,""],["2003-07-28",5.69,""],["2003-07-29",5.7,""],["2003-07-30",5.7,""],["2003-07-31",5.67,""],["2003-08-01",5.73,""],["2003-08-04",5.69,""],["2003-08-05",5.65,""],["2003-08-06",5.65,""],["2003-08-07",5.51,""],["2003-08-08",5.52,""],["2003-08-11",5.54,""],["2003-08-12",5.52,""],["2003-08-13",5.55,""],["2003-08-14",5.64,""],["2003-08-15","NA","z"],["2003-08-18",5.61,""],["2003-08-19",5.62,""],["2003-08-20",5.55,""],["2003-08-21",5.61,""],["2003-08-22",5.64,""],["2003-08-25",5.61,""],["2003-08-26",5.62,""],["2003-08-27",5.62,""],["2003-08-28",5.67,""],["2003-08-29",5.63,""],["2003-09-01",5.64,""],["2003-09-02",5.74,""],["2003-09-03",5.82,""],["2003-09-04",5.92,""],["2003-09-05",5.93,""],["2003-09-08",5.89,""],["2003-09-09",5.87,""],["2003-09-10",5.91,""],["2003-09-11",5.91,""],["2003-09-12",5.89,""],["2003-09-15",5.86,""],["2003-09-16",5.93,""],["2003-09-17",5.99,""],["2003-09-18",5.99,""],["2003-09-19",5.98,""],["2003-09-22",5.94,""],["2003-09-23",5.94,""],["2003-09-24",5.99,""],["2003-09-25",6.04,""],["2003-09-26",6.07,""],["2003-09-29",6.09,""],["2003-09-30",6.07,""],["2003-10-01",5.95,""],["2003-10-02",5.95,""],["2003-10-03",5.99,""],["2003-10-06",5.99,""],["2003-10-07",5.94,""],["2003-10-08",5.97,""],["2003-10-09",6.08,""],["2003-10-10",6.11,""],["2003-10-13",6.15,""],["2003-10-14",6.15,""],["2003-10-15",6.21,""],["2003-10-16",6.41,""],["2003-10-17",6.45,""],["2003-10-20",6.62,""],["2003-10-21",6.54,""],["2003-10-22",6.41,""],["2003-10-23",6.67,""],["2003-10-24",6.81,""],["2003-10-27",6.63,""],["2003-10-28",6.48,""],["2003-10-29",6.62,""],["2003-10-30",6.92,""],["2003-10-31",7.14,""],["2003-11-03",6.98,""],["2003-11-04",6.87,""],["2003-11-05",6.76,""],["2003-11-06",6.7,""],["2003-11-07",6.88,""],["2003-11-10",6.84,""],["2003-11-11","NA","z"],["2003-11-12",6.84,""],["2003-11-13",6.68,""],["2003-11-14",6.66,""],["2003-11-17",6.65,""],["2003-11-18",6.66,""],["2003-11-19",6.72,""],["2003-11-20",6.9,""],["2003-11-21",6.9,""],["2003-11-24",7.07,""],["2003-11-25",7.31,""],["2003-11-26",7.14,""],["2003-11-27",7.17,""],["2003-11-28",7.31,""],["2003-12-01",7.09,""],["2003-12-02",7.24,""],["2003-12-03",7.16,""],["2003-12-04",7.12,""],["2003-12-05",6.95,""],["2003-12-08",7.0,""],["2003-12-09",6.97,""],["2003-12-10",6.81,""],["2003-12-11",6.76,""],["2003-12-12",6.78,""],["2003-12-15",6.77,""],["2003-12-16",6.67,""],["2003-12-17",6.62,""],["2003-12-18",6.62,""],["2003-12-19",6.59,""],["2003-12-22",6.42,""],["2003-12-23",6.45,""],["2003-12-24",6.5,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",6.4,""],["2003-12-30",6.49,""],["2003-12-31",6.49,""],["2004-01-01","NA","z"],["2004-01-02",6.46,""],["2004-01-05",6.6,""],["2004-01-06",6.6,""],["2004-01-07",6.47,""],["2004-01-08",6.42,""],["2004-01-09",6.37,""],["2004-01-12",6.39,""],["2004-01-13",6.46,""],["2004-01-14",6.86,""],["2004-01-15",6.93,""],["2004-01-16",6.91,""],["2004-01-19",6.86,""],["2004-01-20",6.82,""],["2004-01-21",6.72,""],["2004-01-22",6.72,""],["2004-01-23",6.64,""],["2004-01-26",6.69,""],["2004-01-27",6.79,""],["2004-01-28",6.74,""],["2004-01-29",6.78,""],["2004-01-30",6.86,""],["2004-02-02",6.8,""],["2004-02-03",6.82,""],["2004-02-04",6.86,""],["2004-02-05",7.0,""],["2004-02-06",7.0,""],["2004-02-09",6.99,""],["2004-02-10",6.95,""],["2004-02-11",7.02,""],["2004-02-12",6.83,""],["2004-02-13",6.75,""],["2004-02-16",6.67,""],["2004-02-17",6.67,""],["2004-02-18",6.73,""],["2004-02-19",6.75,""],["2004-02-20",6.77,""],["2004-02-23",6.8,""],["2004-02-24",6.68,""],["2004-02-25",6.77,""],["2004-02-26",6.79,""],["2004-02-27",6.72,""],["2004-03-01",6.69,""],["2004-03-02",6.75,""],["2004-03-03",6.83,""],["2004-03-04",6.8,""],["2004-03-05",6.63,""],["2004-03-08",6.55,""],["2004-03-09",6.58,""],["2004-03-10",6.6,""],["2004-03-11",6.59,""],["2004-03-12",6.59,""],["2004-03-15",6.61,""],["2004-03-16",6.62,""],["2004-03-17",6.6,""],["2004-03-18",6.64,""],["2004-03-19",6.65,""],["2004-03-22",6.7,""],["2004-03-23",6.69,""],["2004-03-24",6.62,""],["2004-03-25",6.64,""],["2004-03-26",6.63,""],["2004-03-29",6.65,""],["2004-03-30",6.64,""],["2004-03-31",6.66,""],["2004-04-01",6.69,""],["2004-04-02",6.84,""],["2004-04-05",6.85,""],["2004-04-06",6.79,""],["2004-04-07",6.81,""],["2004-04-08",6.88,""],["2004-04-09",6.9,""],["2004-04-12","NA","z"],["2004-04-13",6.96,""],["2004-04-14",7.05,""],["2004-04-15",7.16,""],["2004-04-16",7.07,""],["2004-04-19",6.99,""],["2004-04-20",7.06,""],["2004-04-21",7.1,""],["2004-04-22",7.1,""],["2004-04-23",7.15,""],["2004-04-26",7.15,""],["2004-04-27",7.22,""],["2004-04-28",7.2,""],["2004-04-29",7.24,""],["2004-04-30",7.2,""],["2004-05-03","NA","z"],["2004-05-04",7.13,""],["2004-05-05",7.13,""],["2004-05-06",7.29,""],["2004-05-07",7.29,""],["2004-05-10",7.33,""],["2004-05-11",7.43,""],["2004-05-12",7.4,""],["2004-05-13",7.45,""],["2004-05-14",7.4,""],["2004-05-17",7.25,""],["2004-05-18",7.17,""],["2004-05-19",7.2,""],["2004-05-20",7.32,""],["2004-05-21",7.4,""],["2004-05-24",7.44,""],["2004-05-25",7.41,""],["2004-05-26",7.38,""],["2004-05-27",7.35,""],["2004-05-28",7.31,""],["2004-05-31",7.35,""],["2004-06-01",7.37,""],["2004-06-02",7.36,""],["2004-06-03",7.35,""],["2004-06-04",7.35,""],["2004-06-07",7.31,""],["2004-06-08",7.26,""],["2004-06-09",7.28,""],["2004-06-10","NA","z"],["2004-06-11",7.32,""],["2004-06-14",7.36,""],["2004-06-15",7.36,""],["2004-06-16",7.25,""],["2004-06-17",7.27,""],["2004-06-18",7.22,""],["2004-06-21",7.22,""],["2004-06-22",7.21,""],["2004-06-23",7.16,""],["2004-06-24",7.12,""],["2004-06-25",7.2,""],["2004-06-28",7.27,""],["2004-06-29",7.28,""],["2004-06-30",7.21,""],["2004-07-01",7.25,""],["2004-07-02",7.21,""],["2004-07-05",7.21,""],["2004-07-06",7.22,""],["2004-07-07",7.23,""],["2004-07-08",7.26,""],["2004-07-09",7.33,""],["2004-07-12",7.41,""],["2004-07-13",7.47,""],["2004-07-14",7.47,""],["2004-07-15",7.64,""],["2004-07-16",7.54,""],["2004-07-19",7.54,""],["2004-07-20",7.55,""],["2004-07-21",7.59,""],["2004-07-22",7.6,""],["2004-07-23",7.55,""],["2004-07-26",7.53,""],["2004-07-27",7.56,""],["2004-07-28",7.56,""],["2004-07-29",7.53,""],["2004-07-30",7.48,""],["2004-08-02",7.5,""],["2004-08-03",7.52,""],["2004-08-04",7.53,""],["2004-08-05",7.53,""],["2004-08-06",7.38,""],["2004-08-09",7.39,""],["2004-08-10",7.37,""],["2004-08-11",7.42,""],["2004-08-12",7.42,""],["2004-08-13",7.4,""],["2004-08-16",7.35,""],["2004-08-17",7.29,""],["2004-08-18",7.29,""],["2004-08-19",7.24,""],["2004-08-20",7.24,""],["2004-08-23",7.28,""],["2004-08-24",7.27,""],["2004-08-25",7.33,""],["2004-08-26",7.33,""],["2004-08-27",7.3,""],["2004-08-30",7.3,""],["2004-08-31",7.3,""],["2004-09-01",7.29,""],["2004-09-02",7.26,""],["2004-09-03",7.27,""],["2004-09-06",7.29,""],["2004-09-07",7.22,""],["2004-09-08",7.16,""],["2004-09-09",7.1,""],["2004-09-10",7.12,""],["2004-09-13",7.12,""],["2004-09-14",7.07,""],["2004-09-15",6.98,""],["2004-09-16",6.85,""],["2004-09-17",6.77,""],["2004-09-20",6.76,""],["2004-09-21",6.71,""],["2004-09-22",6.75,""],["2004-09-23",6.72,""],["2004-09-24",6.75,""],["2004-09-27",6.79,""],["2004-09-28",6.78,""],["2004-09-29",6.71,""],["2004-09-30",6.74,""],["2004-10-01",6.8,""],["2004-10-04",6.8,""],["2004-10-05",6.77,""],["2004-10-06",6.81,""],["2004-10-07",6.86,""],["2004-10-08",6.8,""],["2004-10-11",6.83,""],["2004-10-12",6.77,""],["2004-10-13",6.79,""],["2004-10-14",6.81,""],["2004-10-15",6.82,""],["2004-10-18",6.84,""],["2004-10-19",6.85,""],["2004-10-20",6.86,""],["2004-10-21",6.85,""],["2004-10-22",6.81,""],["2004-10-25",6.76,""],["2004-10-26",6.79,""],["2004-10-27",6.72,""],["2004-10-28",6.76,""],["2004-10-29",6.75,""],["2004-11-01","NA","z"],["2004-11-02",6.74,""],["2004-11-03",6.7,""],["2004-11-04",6.67,""],["2004-11-05",6.61,""],["2004-11-08",6.53,""],["2004-11-09",6.5,""],["2004-11-10",6.45,""],["2004-11-11","NA","z"],["2004-11-12",6.41,""],["2004-11-15",6.38,""],["2004-11-16",6.42,""],["2004-11-17",6.37,""],["2004-11-18",6.35,""],["2004-11-19",6.36,""],["2004-11-22",6.35,""],["2004-11-23",6.35,""],["2004-11-24",6.34,""],["2004-11-25",6.33,""],["2004-11-26",6.34,""],["2004-11-29",6.39,""],["2004-11-30",6.39,""],["2004-12-01",6.29,""],["2004-12-02",6.29,""],["2004-12-03",6.22,""],["2004-12-06",6.17,""],["2004-12-07",6.13,""],["2004-12-08",6.17,""],["2004-12-09",6.08,""],["2004-12-10",6.11,""],["2004-12-13",6.1,""],["2004-12-14",6.1,""],["2004-12-15",6.04,""],["2004-12-16",6.04,""],["2004-12-17",6.04,""],["2004-12-20",5.92,""],["2004-12-21",5.84,""],["2004-12-22",5.79,""],["2004-12-23",5.81,""],["2004-12-24","NA","z"],["2004-12-27",5.79,""],["2004-12-28",5.79,""],["2004-12-29",5.79,""],["2004-12-30",5.79,""],["2004-12-31",5.78,""],["2005-01-03",5.76,""],["2005-01-04",5.75,""],["2005-01-05",5.87,""],["2005-01-06",5.91,""],["2005-01-07",5.92,""],["2005-01-10",5.96,""],["2005-01-11",5.96,""],["2005-01-12",5.99,""],["2005-01-13",6.03,""],["2005-01-14",6.11,""],["2005-01-17",6.02,""],["2005-01-18",6.07,""],["2005-01-19",6.04,""],["2005-01-20",6.04,""],["2005-01-21",6.01,""],["2005-01-24",5.98,""],["2005-01-25",5.95,""],["2005-01-26",5.99,""],["2005-01-27",5.99,""],["2005-01-28",5.99,""],["2005-01-31",5.95,""],["2005-02-01",5.92,""],["2005-02-02",5.93,""],["2005-02-03",5.88,""],["2005-02-04",5.82,""],["2005-02-07",5.79,""],["2005-02-08",5.83,""],["2005-02-09",5.83,""],["2005-02-10",5.76,""],["2005-02-11",5.78,""],["2005-02-14",5.81,""],["2005-02-15",5.81,""],["2005-02-16",5.64,""],["2005-02-17",5.65,""],["2005-02-18",5.65,""],["2005-02-21",5.66,""],["2005-02-22",5.65,""],["2005-02-23",5.59,""],["2005-02-24",5.6,""],["2005-02-25",5.53,""],["2005-02-28",5.46,""],["2005-03-01",5.46,""],["2005-03-02",5.57,""],["2005-03-03",5.57,""],["2005-03-04",5.57,""],["2005-03-07",5.44,""],["2005-03-08",5.45,""],["2005-03-09",5.47,""],["2005-03-10",5.52,""],["2005-03-11",5.48,""],["2005-03-14",5.48,""],["2005-03-15",5.56,""],["2005-03-16",5.67,""],["2005-03-17",5.69,""],["2005-03-18",5.59,""],["2005-03-21",5.66,""],["2005-03-22",5.55,""],["2005-03-23",5.66,""],["2005-03-24",5.63,""],["2005-03-25",5.63,""],["2005-03-28","NA","z"],["2005-03-29",5.65,""],["2005-03-30",5.55,""],["2005-03-31",5.48,""],["2005-04-01",5.46,""],["2005-04-04",5.46,""],["2005-04-05",5.47,""],["2005-04-06",5.47,""],["2005-04-07",5.46,""],["2005-04-08",5.46,""],["2005-04-11",5.46,""],["2005-04-12",5.49,""],["2005-04-13",5.52,""],["2005-04-14",5.53,""],["2005-04-15",5.55,""],["2005-04-18",5.5,""],["2005-04-19",5.47,""],["2005-04-20",5.49,""],["2005-04-21",5.48,""],["2005-04-22",5.49,""],["2005-04-25",5.48,""],["2005-04-26",5.46,""],["2005-04-27",5.47,""],["2005-04-28",5.52,""],["2005-04-29",5.55,""],["2005-05-02",5.54,""],["2005-05-03","NA","z"],["2005-05-04",5.48,""],["2005-05-05",5.44,""],["2005-05-06",5.46,""],["2005-05-09",5.46,""],["2005-05-10",5.45,""],["2005-05-11",5.44,""],["2005-05-12",5.4,""],["2005-05-13",5.37,""],["2005-05-16",5.38,""],["2005-05-17",5.38,""],["2005-05-18",5.32,""],["2005-05-19",5.27,""],["2005-05-20",5.28,""],["2005-05-23",5.26,""],["2005-05-24",5.25,""],["2005-05-25",5.27,""],["2005-05-26","NA","z"],["2005-05-27",5.27,""],["2005-05-30",5.23,""],["2005-05-31",5.1,""],["2005-06-01",4.99,""],["2005-06-02",4.99,""],["2005-06-03",4.98,""],["2005-06-06",5.01,""],["2005-06-07",4.93,""],["2005-06-08",4.94,""],["2005-06-09",4.96,""],["2005-06-10",4.96,""],["2005-06-13",4.99,""],["2005-06-14",5.01,""],["2005-06-15",5.04,""],["2005-06-16",5.03,""],["2005-06-17",4.89,""],["2005-06-20",4.95,""],["2005-06-21",4.93,""],["2005-06-22",4.86,""],["2005-06-23",4.82,""],["2005-06-24",4.78,""],["2005-06-27",4.76,""],["2005-06-28",4.79,""],["2005-06-29",4.65,""],["2005-06-30",4.66,""],["2005-07-01",4.59,""],["2005-07-04",4.58,""],["2005-07-05",4.59,""],["2005-07-06",4.62,""],["2005-07-07",4.62,""],["2005-07-08",4.64,""],["2005-07-11",4.67,""],["2005-07-12",4.67,""],["2005-07-13",4.73,""],["2005-07-14",4.73,""],["2005-07-15",4.68,""],["2005-07-18",4.68,""],["2005-07-19",4.68,""],["2005-07-20",4.81,""],["2005-07-21",4.78,""],["2005-07-22",4.77,""],["2005-07-25",4.81,""],["2005-07-26",4.88,""],["2005-07-27",4.86,""],["2005-07-28",4.88,""],["2005-07-29",4.91,""],["2005-08-01",4.97,""],["2005-08-02",4.95,""],["2005-08-03",4.95,""],["2005-08-04",4.92,""],["2005-08-05",4.94,""],["2005-08-08",4.94,""],["2005-08-09",4.91,""],["2005-08-10",4.9,""],["2005-08-11",4.88,""],["2005-08-12",4.85,""],["2005-08-15","NA","z"],["2005-08-16",4.86,""],["2005-08-17",4.92,""],["2005-08-18",4.87,""],["2005-08-19",4.91,""],["2005-08-22",4.89,""],["2005-08-23",4.87,""],["2005-08-24",4.83,""],["2005-08-25",4.86,""],["2005-08-26",4.87,""],["2005-08-29",4.84,""],["2005-08-30",4.78,""],["2005-08-31",4.72,""],["2005-09-01",4.65,""],["2005-09-02",4.67,""],["2005-09-05",4.66,""],["2005-09-06",4.65,""],["2005-09-07",4.61,""],["2005-09-08",4.61,""],["2005-09-09",4.61,""],["2005-09-12",4.63,""],["2005-09-13",4.62,""],["2005-09-14",4.61,""],["2005-09-15",4.54,""],["2005-09-16",4.48,""],["2005-09-19",4.46,""],["2005-09-20",4.41,""],["2005-09-21",4.43,""],["2005-09-22",4.48,""],["2005-09-23",4.44,""],["2005-09-26",4.54,""],["2005-09-27",4.52,""],["2005-09-28",4.64,""],["2005-09-29",4.65,""],["2005-09-30",4.71,""],["2005-10-03",4.8,""],["2005-10-04",4.82,""],["2005-10-05",4.77,""],["2005-10-06",4.79,""],["2005-10-07",4.76,""],["2005-10-10",4.78,""],["2005-10-11",4.74,""],["2005-10-12",4.77,""],["2005-10-13",4.91,""],["2005-10-14",4.9,""],["2005-10-17",4.89,""],["2005-10-18",4.9,""],["2005-10-19",4.91,""],["2005-10-20",4.93,""],["2005-10-21",4.86,""],["2005-10-24",4.84,""],["2005-10-25",4.88,""],["2005-10-26",5.1,""],["2005-10-27",5.19,""],["2005-10-28",5.3,""],["2005-10-31",5.27,""],["2005-11-01","NA","z"],["2005-11-02",5.28,""],["2005-11-03",5.32,""],["2005-11-04",5.57,""],["2005-11-07",5.67,""],["2005-11-08",5.52,""],["2005-11-09",5.61,""],["2005-11-10",5.55,""],["2005-11-11","NA","z"],["2005-11-14",5.44,""],["2005-11-15",5.36,""],["2005-11-16",5.31,""],["2005-11-17",5.35,""],["2005-11-18",5.46,""],["2005-11-21",5.42,""],["2005-11-22",5.37,""],["2005-11-23",5.24,""],["2005-11-24",5.16,""],["2005-11-25",5.19,""],["2005-11-28",5.14,""],["2005-11-29",5.26,""],["2005-11-30",5.33,""],["2005-12-01",5.26,""],["2005-12-02",5.18,""],["2005-12-05",5.19,""],["2005-12-06",5.18,""],["2005-12-07",5.2,""],["2005-12-08",5.26,""],["2005-12-09",5.3,""],["2005-12-12",5.27,""],["2005-12-13",5.25,""],["2005-12-14",5.15,""],["2005-12-15",5.16,""],["2005-12-16",5.18,""],["2005-12-19",5.14,""],["2005-12-20",5.12,""],["2005-12-21",5.11,""],["2005-12-22",5.06,""],["2005-12-23",5.03,""],["2005-12-26",5.03,""],["2005-12-27",5.01,""],["2005-12-28",5.07,""],["2005-12-29",5.1,""],["2005-12-30",5.1,""],["2006-01-02",5.13,""],["2006-01-03",5.09,""],["2006-01-04",5.02,""],["2006-01-05",5.03,""],["2006-01-06",5.02,""],["2006-01-09",4.89,""],["2006-01-10",4.93,""],["2006-01-11",4.86,""],["2006-01-12",4.78,""],["2006-01-13",4.85,""],["2006-01-16",4.85,""],["2006-01-17",4.93,""],["2006-01-18",4.98,""],["2006-01-19",4.96,""],["2006-01-20",4.95,""],["2006-01-23",4.93,""],["2006-01-24",4.86,""],["2006-01-25",4.86,""],["2006-01-26",4.96,""],["2006-01-27",4.97,""],["2006-01-30",5.07,""],["2006-01-31",5.04,""],["2006-02-01",4.97,""],["2006-02-02",4.98,""],["2006-02-03",4.99,""],["2006-02-06",4.93,""],["2006-02-07",4.93,""],["2006-02-08",4.94,""],["2006-02-09",4.92,""],["2006-02-10",4.83,""],["2006-02-13",4.94,""],["2006-02-14",4.87,""],["2006-02-15",4.7,""],["2006-02-16",4.7,""],["2006-02-17",4.64,""],["2006-02-20",4.63,""],["2006-02-21",4.64,""],["2006-02-22",4.63,""],["2006-02-23",4.67,""],["2006-02-24",4.69,""],["2006-02-27",4.66,""],["2006-02-28",4.59,""],["2006-03-01",4.55,""],["2006-03-02",4.58,""],["2006-03-03",4.64,""],["2006-03-06",4.68,""],["2006-03-07",4.76,""],["2006-03-08",4.85,""],["2006-03-09",4.85,""],["2006-03-10",4.91,""],["2006-03-13",4.88,""],["2006-03-14",4.8,""],["2006-03-15",4.75,""],["2006-03-16",4.65,""],["2006-03-17",4.73,""],["2006-03-20",4.78,""],["2006-03-21",4.82,""],["2006-03-22",4.84,""],["2006-03-23",4.81,""],["2006-03-24",4.79,""],["2006-03-27",4.77,""],["2006-03-28",4.89,""],["2006-03-29",4.97,""],["2006-03-30",4.96,""],["2006-03-31",4.97,""],["2006-04-03",4.96,""],["2006-04-04",5.01,""],["2006-04-05",5.01,""],["2006-04-06",4.97,""],["2006-04-07",5.03,""],["2006-04-10",5.02,""],["2006-04-11",4.98,""],["2006-04-12",4.98,""],["2006-04-13",5.02,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.96,""],["2006-04-19",4.94,""],["2006-04-20",5.02,""],["2006-04-21",5.03,""],["2006-04-24",5.07,""],["2006-04-25",5.12,""],["2006-04-26",5.14,""],["2006-04-27",5.18,""],["2006-04-28",5.17,""],["2006-05-01","NA","z"],["2006-05-02",5.18,""],["2006-05-03","NA","z"],["2006-05-04",5.19,""],["2006-05-05",5.12,""],["2006-05-08",5.13,""],["2006-05-09",5.16,""],["2006-05-10",5.12,""],["2006-05-11",5.14,""],["2006-05-12",5.2,""],["2006-05-15",5.36,""],["2006-05-16",5.3,""],["2006-05-17",5.37,""],["2006-05-18",5.35,""],["2006-05-19",5.4,""],["2006-05-22",5.4,""],["2006-05-23",5.38,""],["2006-05-24",5.38,""],["2006-05-25",5.33,""],["2006-05-26",5.31,""],["2006-05-29",5.3,""],["2006-05-30",5.29,""],["2006-05-31",5.33,""],["2006-06-01",5.34,""],["2006-06-02",5.28,""],["2006-06-05",5.31,""],["2006-06-06",5.34,""],["2006-06-07",5.35,""],["2006-06-08",5.35,""],["2006-06-09",5.39,""],["2006-06-12",5.44,""],["2006-06-13",5.47,""],["2006-06-14",5.47,""],["2006-06-15","NA","z"],["2006-06-16",5.5,""],["2006-06-19",5.53,""],["2006-06-20",5.62,""],["2006-06-21",5.71,""],["2006-06-22",5.76,""],["2006-06-23",5.91,""],["2006-06-26",5.86,""],["2006-06-27",5.78,""],["2006-06-28",5.71,""],["2006-06-29",5.66,""],["2006-06-30",5.68,""],["2006-07-03",5.55,""],["2006-07-04",5.51,""],["2006-07-05",5.65,""],["2006-07-06",5.64,""],["2006-07-07",5.64,""],["2006-07-10",5.75,""],["2006-07-11",5.64,""],["2006-07-12",5.6,""],["2006-07-13",5.68,""],["2006-07-14",5.6,""],["2006-07-17",5.59,""],["2006-07-18",5.54,""],["2006-07-19",5.5,""],["2006-07-20",5.43,""],["2006-07-21",5.45,""],["2006-07-24",5.45,""],["2006-07-25",5.45,""],["2006-07-26",5.5,""],["2006-07-27",5.51,""],["2006-07-28",5.53,""],["2006-07-31",5.58,""],["2006-08-01",5.6,""],["2006-08-02",5.59,""],["2006-08-03",5.59,""],["2006-08-04",5.52,""],["2006-08-07",5.51,""],["2006-08-08",5.56,""],["2006-08-09",5.56,""],["2006-08-10",5.55,""],["2006-08-11",5.6,""],["2006-08-14",5.64,""],["2006-08-15","NA","z"],["2006-08-16",5.62,""],["2006-08-17",5.62,""],["2006-08-18",5.68,""],["2006-08-21",5.66,""],["2006-08-22",5.64,""],["2006-08-23",5.67,""],["2006-08-24",5.7,""],["2006-08-25",5.67,""],["2006-08-28",5.69,""],["2006-08-29",5.69,""],["2006-08-30",5.66,""],["2006-08-31",5.59,""],["2006-09-01",5.61,""],["2006-09-04",5.63,""],["2006-09-05",5.58,""],["2006-09-06",5.61,""],["2006-09-07",5.61,""],["2006-09-08",5.54,""],["2006-09-11",5.52,""],["2006-09-12",5.51,""],["2006-09-13",5.45,""],["2006-09-14",5.48,""],["2006-09-15",5.39,""],["2006-09-18",5.38,""],["2006-09-19",5.39,""],["2006-09-20",5.39,""],["2006-09-21",5.44,""],["2006-09-22",5.4,""],["2006-09-25",5.38,""],["2006-09-26",5.41,""],["2006-09-27",5.45,""],["2006-09-28",5.49,""],["2006-09-29",5.5,""],["2006-10-02",5.48,""],["2006-10-03",5.44,""],["2006-10-04",5.41,""],["2006-10-05",5.43,""],["2006-10-06",5.43,""],["2006-10-09",5.44,""],["2006-10-10",5.44,""],["2006-10-11",5.45,""],["2006-10-12",5.46,""],["2006-10-13",5.44,""],["2006-10-16",5.45,""],["2006-10-17",5.45,""],["2006-10-18",5.46,""],["2006-10-19",5.43,""],["2006-10-20",5.35,""],["2006-10-23",5.37,""],["2006-10-24",5.37,""],["2006-10-25",5.35,""],["2006-10-26",5.29,""],["2006-10-27",5.29,""],["2006-10-30",5.3,""],["2006-10-31",5.23,""],["2006-11-01","NA","z"],["2006-11-02",5.24,""],["2006-11-03",5.24,""],["2006-11-06",5.23,""],["2006-11-07",5.23,""],["2006-11-08",5.22,""],["2006-11-09",5.18,""],["2006-11-10",5.17,""],["2006-11-13",5.22,""],["2006-11-14",5.19,""],["2006-11-15",5.17,""],["2006-11-16",5.14,""],["2006-11-17",5.17,""],["2006-11-20",5.19,""],["2006-11-21",5.19,""],["2006-11-22",5.22,""],["2006-11-23",5.25,""],["2006-11-24",5.22,""],["2006-11-27",5.2,""],["2006-11-28",5.17,""],["2006-11-29",5.16,""],["2006-11-30",5.15,""],["2006-12-01",5.13,""],["2006-12-04",5.08,""],["2006-12-05",5.06,""],["2006-12-06",5.06,""],["2006-12-07",5.07,""],["2006-12-08",5.11,""],["2006-12-11",5.13,""],["2006-12-12",5.13,""],["2006-12-13",5.19,""],["2006-12-14",5.19,""],["2006-12-15",5.15,""],["2006-12-18",5.16,""],["2006-12-19",5.17,""],["2006-12-20",5.13,""],["2006-12-21",5.14,""],["2006-12-22",5.14,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",5.17,""],["2006-12-28",5.22,""],["2006-12-29",5.21,""],["2007-01-01",5.21,""],["2007-01-02",5.15,""],["2007-01-03",5.07,""],["2007-01-04",5.14,""],["2007-01-05",5.16,""],["2007-01-08",5.17,""],["2007-01-09",5.19,""],["2007-01-10",5.23,""],["2007-01-11",5.2,""],["2007-01-12",5.22,""],["2007-01-15",5.17,""],["2007-01-16",5.19,""],["2007-01-17",5.18,""],["2007-01-18",5.11,""],["2007-01-19",5.1,""],["2007-01-22",5.11,""],["2007-01-23",5.16,""],["2007-01-24",5.15,""],["2007-01-25",5.16,""],["2007-01-26",5.2,""],["2007-01-29",5.23,""],["2007-01-30",5.2,""],["2007-01-31",5.15,""],["2007-02-01",5.16,""],["2007-02-02",5.18,""],["2007-02-05",5.15,""],["2007-02-06",5.14,""],["2007-02-07",5.14,""],["2007-02-08",5.18,""],["2007-02-09",5.18,""],["2007-02-12",5.2,""],["2007-02-13",5.19,""],["2007-02-14",5.17,""],["2007-02-15",5.15,""],["2007-02-16",5.16,""],["2007-02-19",5.16,""],["2007-02-20",5.17,""],["2007-02-21",5.21,""],["2007-02-22",5.22,""],["2007-02-23",5.24,""],["2007-02-26",5.24,""],["2007-02-27",5.25,""],["2007-02-28",5.22,""],["2007-03-01",5.22,""],["2007-03-02",5.2,""],["2007-03-05",5.21,""],["2007-03-06",5.2,""],["2007-03-07",5.21,""],["2007-03-08",5.19,""],["2007-03-09",5.19,""],["2007-03-12",5.19,""],["2007-03-13",5.19,""],["2007-03-14",5.2,""],["2007-03-15",5.19,""],["2007-03-16",5.21,""],["2007-03-19",5.19,""],["2007-03-20",5.17,""],["2007-03-21",5.17,""],["2007-03-22",5.15,""],["2007-03-23",5.16,""],["2007-03-26",5.18,""],["2007-03-27",5.2,""],["2007-03-28",5.2,""],["2007-03-29",5.18,""],["2007-03-30",5.19,""],["2007-04-02",5.23,""],["2007-04-03",5.22,""],["2007-04-04",5.22,""],["2007-04-05",5.21,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",5.24,""],["2007-04-11",5.24,""],["2007-04-12",5.27,""],["2007-04-13",5.31,""],["2007-04-16",5.31,""],["2007-04-17",5.33,""],["2007-04-18",5.32,""],["2007-04-19",5.31,""],["2007-04-20",5.33,""],["2007-04-23",5.3,""],["2007-04-24",5.3,""],["2007-04-25",5.3,""],["2007-04-26",5.31,""],["2007-04-27",5.31,""],["2007-04-30",5.31,""],["2007-05-01","NA","z"],["2007-05-02",5.31,""],["2007-05-03","NA","z"],["2007-05-04",5.28,""],["2007-05-07",5.26,""],["2007-05-08",5.26,""],["2007-05-09",5.27,""],["2007-05-10",5.31,""],["2007-05-11",5.31,""],["2007-05-14",5.32,""],["2007-05-15",5.32,""],["2007-05-16",5.31,""],["2007-05-17",5.31,""],["2007-05-18",5.27,""],["2007-05-21",5.25,""],["2007-05-22",5.24,""],["2007-05-23",5.25,""],["2007-05-24",5.31,""],["2007-05-25",5.32,""],["2007-05-28",5.31,""],["2007-05-29",5.32,""],["2007-05-30",5.32,""],["2007-05-31",5.31,""],["2007-06-01",5.3,""],["2007-06-04",5.3,""],["2007-06-05",5.32,""],["2007-06-06",5.37,""],["2007-06-07","NA","z"],["2007-06-08",5.48,""],["2007-06-11",5.46,""],["2007-06-12",5.49,""],["2007-06-13",5.51,""],["2007-06-14",5.52,""],["2007-06-15",5.5,""],["2007-06-18",5.51,""],["2007-06-19",5.59,""],["2007-06-20",5.65,""],["2007-06-21",5.66,""],["2007-06-22",5.64,""],["2007-06-25",5.62,""],["2007-06-26",5.62,""],["2007-06-27",5.62,""],["2007-06-28",5.62,""],["2007-06-29",5.62,""],["2007-07-02",5.62,""],["2007-07-03",5.64,""],["2007-07-04",5.62,""],["2007-07-05",5.63,""],["2007-07-06",5.65,""],["2007-07-09",5.66,""],["2007-07-10",5.65,""],["2007-07-11",5.65,""],["2007-07-12",5.61,""],["2007-07-13",5.59,""],["2007-07-16",5.6,""],["2007-07-17",5.57,""],["2007-07-18",5.59,""],["2007-07-19",5.58,""],["2007-07-20",5.56,""],["2007-07-23",5.54,""],["2007-07-24",5.55,""],["2007-07-25",5.54,""],["2007-07-26",5.58,""],["2007-07-27",5.59,""],["2007-07-30",5.59,""],["2007-07-31",5.59,""],["2007-08-01",5.59,""],["2007-08-02",5.57,""],["2007-08-03",5.56,""],["2007-08-06",5.56,""],["2007-08-07",5.55,""],["2007-08-08",5.56,""],["2007-08-09",5.58,""],["2007-08-10",5.58,""],["2007-08-13",5.57,""],["2007-08-14",5.68,""],["2007-08-15","NA","z"],["2007-08-16",5.77,""],["2007-08-17",5.69,""],["2007-08-20",5.76,""],["2007-08-21",5.79,""],["2007-08-22",5.78,""],["2007-08-23",5.78,""],["2007-08-24",5.77,""],["2007-08-27",5.75,""],["2007-08-28",5.76,""],["2007-08-29",5.79,""],["2007-08-30",5.79,""],["2007-08-31",5.77,""],["2007-09-03",5.76,""],["2007-09-04",5.76,""],["2007-09-05",5.76,""],["2007-09-06",5.74,""],["2007-09-07",5.75,""],["2007-09-10",5.74,""],["2007-09-11",5.72,""],["2007-09-12",5.72,""],["2007-09-13",5.59,""],["2007-09-14",5.61,""],["2007-09-17",5.65,""],["2007-09-18",5.66,""],["2007-09-19",5.61,""],["2007-09-20",5.64,""],["2007-09-21",5.67,""],["2007-09-24",5.67,""],["2007-09-25",5.69,""],["2007-09-26",5.69,""],["2007-09-27",5.7,""],["2007-09-28",5.68,""],["2007-10-01",5.69,""],["2007-10-02",5.69,""],["2007-10-03",5.7,""],["2007-10-04",5.71,""],["2007-10-05",5.71,""],["2007-10-08",5.71,""],["2007-10-09",5.7,""],["2007-10-10",5.69,""],["2007-10-11",5.7,""],["2007-10-12",5.69,""],["2007-10-15",5.75,""],["2007-10-16",5.78,""],["2007-10-17",5.78,""],["2007-10-18",5.77,""],["2007-10-19",5.7,""],["2007-10-22",5.62,""],["2007-10-23",5.49,""],["2007-10-24",5.5,""],["2007-10-25",5.44,""],["2007-10-26",5.47,""],["2007-10-29",5.49,""],["2007-10-30",5.48,""],["2007-10-31",5.5,""],["2007-11-01","NA","z"],["2007-11-02",5.5,""],["2007-11-05",5.59,""],["2007-11-06",5.6,""],["2007-11-07",5.62,""],["2007-11-08",5.6,""],["2007-11-09",5.59,""],["2007-11-12",5.63,""],["2007-11-13",5.65,""],["2007-11-14",5.68,""],["2007-11-15",5.71,""],["2007-11-16",5.72,""],["2007-11-19",5.74,""],["2007-11-20",5.77,""],["2007-11-21",5.81,""],["2007-11-22",5.83,""],["2007-11-23",5.84,""],["2007-11-26",5.84,""],["2007-11-27",5.79,""],["2007-11-28",5.74,""],["2007-11-29",5.72,""],["2007-11-30",5.78,""],["2007-12-03",5.83,""],["2007-12-04",5.81,""],["2007-12-05",5.71,""],["2007-12-06",5.76,""],["2007-12-07",5.77,""],["2007-12-10",5.81,""],["2007-12-11",5.82,""],["2007-12-12",5.84,""],["2007-12-13",5.86,""],["2007-12-14",5.91,""],["2007-12-17",5.99,""],["2007-12-18",5.94,""],["2007-12-19",5.92,""],["2007-12-20",5.9,""],["2007-12-21",5.91,""],["2007-12-24",5.91,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",5.91,""],["2007-12-28",5.91,""],["2007-12-31",5.92,""],["2008-01-01","NA","z"],["2008-01-02",5.98,""],["2008-01-03",5.95,""],["2008-01-04",5.89,""],["2008-01-07",5.9,""],["2008-01-08",5.85,""],["2008-01-09",5.84,""],["2008-01-10",5.83,""],["2008-01-11",5.87,""],["2008-01-14",5.87,""],["2008-01-15",5.83,""],["2008-01-16",5.84,""],["2008-01-17",5.82,""],["2008-01-18",5.84,""],["2008-01-21",5.8,""],["2008-01-22",5.76,""],["2008-01-23",5.73,""],["2008-01-24",5.77,""],["2008-01-25",5.76,""],["2008-01-28",5.71,""],["2008-01-29",5.69,""],["2008-01-30",5.73,""],["2008-01-31",5.66,""],["2008-02-01",5.63,""],["2008-02-04",5.62,""],["2008-02-05",5.62,""],["2008-02-06",5.69,""],["2008-02-07",5.67,""],["2008-02-08",5.77,""],["2008-02-11",5.76,""],["2008-02-12",5.78,""],["2008-02-13",5.78,""],["2008-02-14",5.81,""],["2008-02-15",5.89,""],["2008-02-18",5.88,""],["2008-02-19",5.89,""],["2008-02-20",5.92,""],["2008-02-21",5.94,""],["2008-02-22",5.93,""],["2008-02-25",5.93,""],["2008-02-26",5.9,""],["2008-02-27",5.93,""],["2008-02-28",5.97,""],["2008-02-29",5.95,""],["2008-03-03",5.93,""],["2008-03-04",5.93,""],["2008-03-05",5.98,""],["2008-03-06",6.07,""],["2008-03-07",6.08,""],["2008-03-10",6.05,""],["2008-03-11",6.05,""],["2008-03-12",6.03,""],["2008-03-13",5.97,""],["2008-03-14",5.99,""],["2008-03-17",6.03,""],["2008-03-18",6.0,""],["2008-03-19",5.97,""],["2008-03-20",5.97,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",5.92,""],["2008-03-26",5.96,""],["2008-03-27",5.93,""],["2008-03-28",5.94,""],["2008-03-31",5.96,""],["2008-04-01",5.96,""],["2008-04-02",6.01,""],["2008-04-03",6.05,""],["2008-04-04",6.02,""],["2008-04-07",6.01,""],["2008-04-08",6.01,""],["2008-04-09",6.05,""],["2008-04-10",6.06,""],["2008-04-11",6.04,""],["2008-04-14",5.98,""],["2008-04-15",5.98,""],["2008-04-16",5.98,""],["2008-04-17",6.0,""],["2008-04-18",5.91,""],["2008-04-21",5.94,""],["2008-04-22",5.95,""],["2008-04-23",5.97,""],["2008-04-24",5.96,""],["2008-04-25",5.98,""],["2008-04-28",5.98,""],["2008-04-29",5.97,""],["2008-04-30",5.97,""],["2008-05-01","NA","z"],["2008-05-02",5.98,""],["2008-05-05",5.98,""],["2008-05-06",5.98,""],["2008-05-07",5.99,""],["2008-05-08",5.99,""],["2008-05-09",6.0,""],["2008-05-12",6.01,""],["2008-05-13",6.05,""],["2008-05-14",6.05,""],["2008-05-15",6.12,""],["2008-05-16",6.1,""],["2008-05-19",6.19,""],["2008-05-20",6.25,""],["2008-05-21",6.18,""],["2008-05-22","NA","z"],["2008-05-23",6.2,""],["2008-05-26",6.2,""],["2008-05-27",6.14,""],["2008-05-28",6.17,""],["2008-05-29",6.17,""],["2008-05-30",6.27,""],["2008-06-02",6.27,""],["2008-06-03",6.28,""],["2008-06-04",6.34,""],["2008-06-05",6.47,""],["2008-06-06",6.41,""],["2008-06-09",6.4,""],["2008-06-10",6.4,""],["2008-06-11",6.42,""],["2008-06-12",6.43,""],["2008-06-13",6.41,""],["2008-06-16",6.41,""],["2008-06-17",6.37,""],["2008-06-18",6.38,""],["2008-06-19",6.44,""],["2008-06-20",6.47,""],["2008-06-23",6.47,""],["2008-06-24",6.47,""],["2008-06-25",6.45,""],["2008-06-26",6.43,""],["2008-06-27",6.54,""],["2008-06-30",6.61,""],["2008-07-01",6.57,""],["2008-07-02",6.69,""],["2008-07-03",6.67,""],["2008-07-04",6.66,""],["2008-07-07",6.58,""],["2008-07-08",6.51,""],["2008-07-09",6.5,""],["2008-07-10",6.46,""],["2008-07-11",6.44,""],["2008-07-14",6.39,""],["2008-07-15",6.45,""],["2008-07-16",6.39,""],["2008-07-17",6.35,""],["2008-07-18",6.37,""],["2008-07-21",6.41,""],["2008-07-22",6.43,""],["2008-07-23",6.47,""],["2008-07-24",6.39,""],["2008-07-25",6.37,""],["2008-07-28",6.31,""],["2008-07-29",6.3,""],["2008-07-30",6.31,""],["2008-07-31",6.24,""],["2008-08-01",6.25,""],["2008-08-04",6.28,""],["2008-08-05",6.21,""],["2008-08-06",6.15,""],["2008-08-07",6.15,""],["2008-08-08",6.2,""],["2008-08-11",6.19,""],["2008-08-12",6.17,""],["2008-08-13",6.14,""],["2008-08-14",6.12,""],["2008-08-15","NA","z"],["2008-08-18",6.07,""],["2008-08-19",6.04,""],["2008-08-20",5.98,""],["2008-08-21",6.02,""],["2008-08-22",6.05,""],["2008-08-25",6.0,""],["2008-08-26",5.99,""],["2008-08-27",6.05,""],["2008-08-28",6.08,""],["2008-08-29",6.05,""],["2008-09-01",6.04,""],["2008-09-02",6.06,""],["2008-09-03",6.03,""],["2008-09-04",5.99,""],["2008-09-05",5.99,""],["2008-09-08",6.05,""],["2008-09-09",6.04,""],["2008-09-10",5.85,""],["2008-09-11",5.8,""],["2008-09-12",5.8,""],["2008-09-15",5.87,""],["2008-09-16",5.85,""],["2008-09-17",5.84,""],["2008-09-18",5.81,""],["2008-09-19",5.78,""],["2008-09-22",5.81,""],["2008-09-23",5.81,""],["2008-09-24",5.83,""],["2008-09-25",5.81,""],["2008-09-26",5.84,""],["2008-09-29",5.82,""],["2008-09-30",5.84,""],["2008-10-01",5.8,""],["2008-10-02",5.78,""],["2008-10-03",5.8,""],["2008-10-06",5.82,""],["2008-10-07",5.86,""],["2008-10-08",5.86,""],["2008-10-09",5.96,""],["2008-10-10","NA","z"],["2008-10-13",6.2,""],["2008-10-14",6.16,""],["2008-10-15",6.31,""],["2008-10-16",6.45,""],["2008-10-17",6.51,""],["2008-10-20",6.52,""],["2008-10-21",6.74,""],["2008-10-22",7.28,""],["2008-10-23","NA","z"],["2008-10-24",6.93,""],["2008-10-27",7.08,""],["2008-10-28",6.65,""],["2008-10-29",6.45,""],["2008-10-30",6.58,""],["2008-10-31",6.6,""],["2008-11-03",6.39,""],["2008-11-04",6.33,""],["2008-11-05",6.21,""],["2008-11-06",6.12,""],["2008-11-07",6.23,""],["2008-11-10",6.12,""],["2008-11-11","NA","z"],["2008-11-12",6.35,""],["2008-11-13",6.37,""],["2008-11-14",6.26,""],["2008-11-17",6.27,""],["2008-11-18",6.35,""],["2008-11-19",6.39,""],["2008-11-20",6.38,""],["2008-11-21",6.37,""],["2008-11-24",6.26,""],["2008-11-25",6.13,""],["2008-11-26",5.96,""],["2008-11-27",6.0,""],["2008-11-28",5.86,""],["2008-12-01",5.95,""],["2008-12-02",5.97,""],["2008-12-03",6.01,""],["2008-12-04",5.86,""],["2008-12-05",5.76,""],["2008-12-08",5.7,""],["2008-12-09",5.63,""],["2008-12-10",5.67,""],["2008-12-11",5.69,""],["2008-12-12",5.7,""],["2008-12-15",5.67,""],["2008-12-16",5.73,""],["2008-12-17",5.66,""],["2008-12-18",5.65,""],["2008-12-19",5.63,""],["2008-12-22",5.61,""],["2008-12-23",5.46,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",5.45,""],["2008-12-30",5.47,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",5.45,""],["2009-01-05",5.4,""],["2009-01-06",5.43,""],["2009-01-07",5.44,""],["2009-01-08",5.46,""],["2009-01-09",5.43,""],["2009-01-12",5.3,""],["2009-01-13",5.3,""],["2009-01-14",5.27,""],["2009-01-15",5.31,""],["2009-01-16",5.23,""],["2009-01-19",5.24,""],["2009-01-20",5.31,""],["2009-01-21",5.42,""],["2009-01-22",5.66,""],["2009-01-23",5.66,""],["2009-01-26",5.64,""],["2009-01-27",5.62,""],["2009-01-28",5.64,""],["2009-01-29",5.75,""],["2009-01-30",5.71,""],["2009-02-02",5.67,""],["2009-02-03",5.68,""],["2009-02-04",5.73,""],["2009-02-05",5.81,""],["2009-02-06",5.76,""],["2009-02-09",5.7,""],["2009-02-10",5.74,""],["2009-02-11",5.86,""],["2009-02-12",6.05,""],["2009-02-13",5.96,""],["2009-02-16",6.01,""],["2009-02-17",6.3,""],["2009-02-18",6.15,""],["2009-02-19",6.06,""],["2009-02-20",6.19,""],["2009-02-23",6.12,""],["2009-02-24",6.09,""],["2009-02-25",6.11,""],["2009-02-26",6.13,""],["2009-02-27",6.18,""],["2009-03-02",6.28,""],["2009-03-03",6.28,""],["2009-03-04",6.28,""],["2009-03-05",6.32,""],["2009-03-06",6.38,""],["2009-03-09",6.42,""],["2009-03-10",6.31,""],["2009-03-11",6.21,""],["2009-03-12",6.14,""],["2009-03-13",6.1,""],["2009-03-16",6.07,""],["2009-03-17",6.21,""],["2009-03-18",6.32,""],["2009-03-19",6.3,""],["2009-03-20",6.23,""],["2009-03-23",6.09,""],["2009-03-24",6.0,""],["2009-03-25",6.07,""],["2009-03-26",6.1,""],["2009-03-27",6.22,""],["2009-03-30",6.31,""],["2009-03-31",6.27,""],["2009-04-01",6.25,""],["2009-04-02",6.22,""],["2009-04-03",6.23,""],["2009-04-06",6.2,""],["2009-04-07",6.24,""],["2009-04-08",6.11,""],["2009-04-09",6.1,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",6.17,""],["2009-04-15",6.25,""],["2009-04-16",6.18,""],["2009-04-17",6.15,""],["2009-04-20",6.16,""],["2009-04-21",6.16,""],["2009-04-22",6.19,""],["2009-04-23",6.17,""],["2009-04-24",6.19,""],["2009-04-27",6.2,""],["2009-04-28",6.2,""],["2009-04-29",6.18,""],["2009-04-30",6.18,""],["2009-05-01","NA","z"],["2009-05-04",6.21,""],["2009-05-05",6.19,""],["2009-05-06",6.23,""],["2009-05-07",6.23,""],["2009-05-08",6.29,""],["2009-05-11",6.33,""],["2009-05-12",6.28,""],["2009-05-13",6.38,""],["2009-05-14",6.41,""],["2009-05-15",6.39,""],["2009-05-18",6.37,""],["2009-05-19",6.36,""],["2009-05-20",6.3,""],["2009-05-21",6.31,""],["2009-05-22",6.33,""],["2009-05-25",6.33,""],["2009-05-26",6.35,""],["2009-05-27",6.34,""],["2009-05-28",6.35,""],["2009-05-29",6.3,""],["2009-06-01",6.25,""],["2009-06-02",6.26,""],["2009-06-03",6.3,""],["2009-06-04",6.3,""],["2009-06-05",6.32,""],["2009-06-08",6.28,""],["2009-06-09",6.26,""],["2009-06-10",6.28,""],["2009-06-11","NA","z"],["2009-06-12",6.31,""],["2009-06-15",6.34,""],["2009-06-16",6.36,""],["2009-06-17",6.35,""],["2009-06-18",6.43,""],["2009-06-19",6.45,""],["2009-06-22",6.48,""],["2009-06-23",6.45,""],["2009-06-24",6.41,""],["2009-06-25",6.44,""],["2009-06-26",6.36,""],["2009-06-29",6.31,""],["2009-06-30",6.29,""],["2009-07-01",6.23,""],["2009-07-02",6.25,""],["2009-07-03",6.23,""],["2009-07-06",6.29,""],["2009-07-07",6.27,""],["2009-07-08",6.22,""],["2009-07-09",6.21,""],["2009-07-10",6.22,""],["2009-07-13",6.23,""],["2009-07-14",6.22,""],["2009-07-15",6.18,""],["2009-07-16",6.18,""],["2009-07-17",6.2,""],["2009-07-20",6.16,""],["2009-07-21",6.16,""],["2009-07-22",6.17,""],["2009-07-23",6.15,""],["2009-07-24",6.16,""],["2009-07-27",6.16,""],["2009-07-28",6.19,""],["2009-07-29",6.18,""],["2009-07-30",6.14,""],["2009-07-31",6.08,""],["2009-08-03",6.0,""],["2009-08-04",6.0,""],["2009-08-05",6.01,""],["2009-08-06",6.02,""],["2009-08-07",6.03,""],["2009-08-10",6.06,""],["2009-08-11",6.11,""],["2009-08-12",6.13,""],["2009-08-13",6.14,""],["2009-08-14",6.15,""],["2009-08-17",6.14,""],["2009-08-18",6.11,""],["2009-08-19",6.11,""],["2009-08-20",6.08,""],["2009-08-21",6.07,""],["2009-08-24",6.06,""],["2009-08-25",6.08,""],["2009-08-26",6.09,""],["2009-08-27",6.1,""],["2009-08-28",6.1,""],["2009-08-31",6.08,""],["2009-09-01",6.06,""],["2009-09-02",6.1,""],["2009-09-03",6.08,""],["2009-09-04",6.1,""],["2009-09-07",6.16,""],["2009-09-08",6.15,""],["2009-09-09",6.2,""],["2009-09-10",6.26,""],["2009-09-11",6.26,""],["2009-09-14",6.28,""],["2009-09-15",6.25,""],["2009-09-16",6.1,""],["2009-09-17",6.12,""],["2009-09-18",6.19,""],["2009-09-21",6.21,""],["2009-09-22",6.22,""],["2009-09-23",6.2,""],["2009-09-24",6.18,""],["2009-09-25",6.16,""],["2009-09-28",6.16,""],["2009-09-29",6.17,""],["2009-09-30",6.19,""],["2009-10-01",6.22,""],["2009-10-02",6.23,""],["2009-10-05",6.23,""],["2009-10-06",6.2,""],["2009-10-07",6.2,""],["2009-10-08",6.19,""],["2009-10-09",6.21,""],["2009-10-12",6.21,""],["2009-10-13",6.17,""],["2009-10-14",6.13,""],["2009-10-15",6.11,""],["2009-10-16",6.11,""],["2009-10-19",6.09,""],["2009-10-20",6.03,""],["2009-10-21",6.06,""],["2009-10-22",6.1,""],["2009-10-23",6.09,""],["2009-10-26",6.1,""],["2009-10-27",6.14,""],["2009-10-28",6.17,""],["2009-10-29",6.16,""],["2009-10-30",6.12,""],["2009-11-02",6.11,""],["2009-11-03",6.14,""],["2009-11-04",6.14,""],["2009-11-05",6.15,""],["2009-11-06",6.13,""],["2009-11-09",6.12,""],["2009-11-10",6.13,""],["2009-11-11","NA","z"],["2009-11-12",6.14,""],["2009-11-13",6.12,""],["2009-11-16",6.11,""],["2009-11-17",6.14,""],["2009-11-18",6.15,""],["2009-11-19",6.17,""],["2009-11-20",6.18,""],["2009-11-23",6.16,""],["2009-11-24",6.15,""],["2009-11-25",6.13,""],["2009-11-26",6.14,""],["2009-11-27",6.2,""],["2009-11-30",6.16,""],["2009-12-01",6.17,""],["2009-12-02",6.14,""],["2009-12-03",6.15,""],["2009-12-04",6.17,""],["2009-12-07",6.19,""],["2009-12-08",6.22,""],["2009-12-09",6.26,""],["2009-12-10",6.23,""],["2009-12-11",6.23,""],["2009-12-14",6.21,""],["2009-12-15",6.22,""],["2009-12-16",6.24,""],["2009-12-17",6.26,""],["2009-12-18",6.26,""],["2009-12-21",6.26,""],["2009-12-22",6.26,""],["2009-12-23",6.25,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",6.24,""],["2009-12-29",6.23,""],["2009-12-30",6.23,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",6.24,""],["2010-01-05",6.24,""],["2010-01-06",6.17,""],["2010-01-07",6.16,""],["2010-01-08",6.14,""],["2010-01-11",6.09,""],["2010-01-12",6.08,""],["2010-01-13",6.1,""],["2010-01-14",6.16,""],["2010-01-15",6.13,""],["2010-01-18",6.1,""],["2010-01-19",6.1,""],["2010-01-20",6.08,""],["2010-01-21",6.06,""],["2010-01-22",6.11,""],["2010-01-25",6.1,""],["2010-01-26",6.1,""],["2010-01-27",6.11,""],["2010-01-28",6.15,""],["2010-01-29",6.09,""],["2010-02-01",6.05,""],["2010-02-02",6.04,""],["2010-02-03",6.08,""],["2010-02-04",6.11,""],["2010-02-05",6.14,""],["2010-02-08",6.15,""],["2010-02-09",6.13,""],["2010-02-10",6.12,""],["2010-02-11",6.1,""],["2010-02-12",6.11,""],["2010-02-15",6.11,""],["2010-02-16",6.11,""],["2010-02-17",6.1,""],["2010-02-18",6.11,""],["2010-02-19",6.1,""],["2010-02-22",6.08,""],["2010-02-23",6.06,""],["2010-02-24",6.05,""],["2010-02-25",6.0,""],["2010-02-26",5.99,""],["2010-03-01",5.97,""],["2010-03-02",5.97,""],["2010-03-03",6.0,""],["2010-03-04",6.0,""],["2010-03-05",5.98,""],["2010-03-08",5.93,""],["2010-03-09",5.91,""],["2010-03-10",5.83,""],["2010-03-11",5.81,""],["2010-03-12",5.77,""],["2010-03-15",5.68,""],["2010-03-16",5.63,""],["2010-03-17",5.56,""],["2010-03-18",5.57,""],["2010-03-19",5.6,""],["2010-03-22",5.61,""],["2010-03-23",5.54,""],["2010-03-24",5.52,""],["2010-03-25",5.54,""],["2010-03-26",5.52,""],["2010-03-29",5.51,""],["2010-03-30",5.51,""],["2010-03-31",5.52,""],["2010-04-01",5.52,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",5.56,""],["2010-04-07",5.6,""],["2010-04-08",5.64,""],["2010-04-09",5.62,""],["2010-04-12",5.6,""],["2010-04-13",5.56,""],["2010-04-14",5.54,""],["2010-04-15",5.54,""],["2010-04-16",5.51,""],["2010-04-19",5.54,""],["2010-04-20",5.53,""],["2010-04-21",5.5,""],["2010-04-22",5.54,""],["2010-04-23",5.53,""],["2010-04-26",5.57,""],["2010-04-27",5.58,""],["2010-04-28",5.67,""],["2010-04-29",5.63,""],["2010-04-30",5.58,""],["2010-05-03","NA","z"],["2010-05-04",5.68,""],["2010-05-05",5.82,""],["2010-05-06",5.8,""],["2010-05-07",5.81,""],["2010-05-10",5.62,""],["2010-05-11",5.6,""],["2010-05-12",5.58,""],["2010-05-13",5.61,""],["2010-05-14",5.63,""],["2010-05-17",5.66,""],["2010-05-18",5.62,""],["2010-05-19",5.67,""],["2010-05-20",5.71,""],["2010-05-21",5.76,""],["2010-05-24",5.76,""],["2010-05-25",5.89,""],["2010-05-26",5.87,""],["2010-05-27",5.8,""],["2010-05-28",5.74,""],["2010-05-31",5.75,""],["2010-06-01",5.79,""],["2010-06-02",5.79,""],["2010-06-03","NA","z"],["2010-06-04",5.82,""],["2010-06-07",5.83,""],["2010-06-08",5.84,""],["2010-06-09",5.82,""],["2010-06-10",5.82,""],["2010-06-11",5.82,""],["2010-06-14",5.81,""],["2010-06-15",5.79,""],["2010-06-16",5.83,""],["2010-06-17",5.83,""],["2010-06-18",5.87,""],["2010-06-21",5.86,""],["2010-06-22",5.91,""],["2010-06-23",5.95,""],["2010-06-24",5.98,""],["2010-06-25",5.99,""],["2010-06-28",5.98,""],["2010-06-29",5.98,""],["2010-06-30",5.93,""],["2010-07-01",5.94,""],["2010-07-02",5.89,""],["2010-07-05",5.86,""],["2010-07-06",5.82,""],["2010-07-07",5.76,""],["2010-07-08",5.79,""],["2010-07-09",5.81,""],["2010-07-12",5.79,""],["2010-07-13",5.82,""],["2010-07-14",5.83,""],["2010-07-15",5.82,""],["2010-07-16",5.82,""],["2010-07-19",5.88,""],["2010-07-20",5.87,""],["2010-07-21",5.86,""],["2010-07-22",5.85,""],["2010-07-23",5.84,""],["2010-07-26",5.82,""],["2010-07-27",5.8,""],["2010-07-28",5.82,""],["2010-07-29",5.82,""],["2010-07-30",5.87,""],["2010-08-02",5.85,""],["2010-08-03",5.87,""],["2010-08-04",5.84,""],["2010-08-05",5.81,""],["2010-08-06",5.82,""],["2010-08-09",5.81,""],["2010-08-10",5.8,""],["2010-08-11",5.79,""],["2010-08-12",5.79,""],["2010-08-13",5.77,""],["2010-08-16",5.75,""],["2010-08-17",5.61,""],["2010-08-18",5.55,""],["2010-08-19",5.54,""],["2010-08-20",5.28,""],["2010-08-23",5.39,""],["2010-08-24",5.35,""],["2010-08-25",5.33,""],["2010-08-26",5.37,""],["2010-08-27",5.38,""],["2010-08-30",5.41,""],["2010-08-31",5.43,""],["2010-09-01",5.44,""],["2010-09-02",5.49,""],["2010-09-03",5.59,""],["2010-09-06",5.61,""],["2010-09-07",5.5,""],["2010-09-08",5.51,""],["2010-09-09",5.48,""],["2010-09-10",5.46,""],["2010-09-13",5.51,""],["2010-09-14",5.49,""],["2010-09-15",5.46,""],["2010-09-16",5.45,""],["2010-09-17",5.47,""],["2010-09-20",5.48,""],["2010-09-21",5.49,""],["2010-09-22",5.47,""],["2010-09-23",5.48,""],["2010-09-24",5.49,""],["2010-09-27",5.5,""],["2010-09-28",5.5,""],["2010-09-29",5.49,""],["2010-09-30",5.48,""],["2010-10-01",5.47,""],["2010-10-04",5.46,""],["2010-10-05",5.46,""],["2010-10-06",5.44,""],["2010-10-07",5.44,""],["2010-10-08",5.44,""],["2010-10-11",5.44,""],["2010-10-12",5.45,""],["2010-10-13",5.48,""],["2010-10-14",5.5,""],["2010-10-15",5.53,""],["2010-10-18",5.58,""],["2010-10-19",5.6,""],["2010-10-20",5.58,""],["2010-10-21",5.56,""],["2010-10-22",5.59,""],["2010-10-25",5.59,""],["2010-10-26",5.66,""],["2010-10-27",5.66,""],["2010-10-28",5.64,""],["2010-10-29",5.64,""],["2010-11-01","NA","z"],["2010-11-02",5.67,""],["2010-11-03",5.64,""],["2010-11-04",5.63,""],["2010-11-05",5.64,""],["2010-11-08",5.64,""],["2010-11-09",5.62,""],["2010-11-10",5.97,""],["2010-11-11","NA","z"],["2010-11-12",5.71,""],["2010-11-15",5.73,""],["2010-11-16",5.72,""],["2010-11-17",5.78,""],["2010-11-18",5.84,""],["2010-11-19",5.87,""],["2010-11-22",5.85,""],["2010-11-23",5.89,""],["2010-11-24",5.95,""],["2010-11-25",6.04,""],["2010-11-26",6.1,""],["2010-11-29",6.16,""],["2010-11-30",6.04,""],["2010-12-01",5.99,""],["2010-12-02",6.0,""],["2010-12-03",5.94,""],["2010-12-06",5.93,""],["2010-12-07",5.92,""],["2010-12-08",5.96,""],["2010-12-09",5.98,""],["2010-12-10",5.98,""],["2010-12-13",5.99,""],["2010-12-14",5.97,""],["2010-12-15",5.96,""],["2010-12-16",5.96,""],["2010-12-17",5.96,""],["2010-12-20",5.97,""],["2010-12-21",5.98,""],["2010-12-22",5.98,""],["2010-12-23",6.0,""],["2010-12-24","NA","z"],["2010-12-27",6.0,""],["2010-12-28",6.0,""],["2010-12-29",6.0,""],["2010-12-30",6.05,""],["2010-12-31","NA","z"],["2011-01-03",6.11,""],["2011-01-04",6.14,""],["2011-01-05",6.15,""],["2011-01-06","NA","z"],["2011-01-07",6.17,""],["2011-01-10",6.22,""],["2011-01-11",6.21,""],["2011-01-12",6.24,""],["2011-01-13",6.32,""],["2011-01-14",6.37,""],["2011-01-17",6.31,""],["2011-01-18",6.32,""],["2011-01-19",6.3,""],["2011-01-20",6.31,""],["2011-01-21",6.32,""],["2011-01-24",6.26,""],["2011-01-25",6.2,""],["2011-01-26",6.25,""],["2011-01-27",6.3,""],["2011-01-28",6.33,""],["2011-01-31",6.32,""],["2011-02-01",6.28,""],["2011-02-02",6.21,""],["2011-02-03",6.21,""],["2011-02-04",6.24,""],["2011-02-07",6.26,""],["2011-02-08",6.24,""],["2011-02-09",6.27,""],["2011-02-10",6.29,""],["2011-02-11",6.29,""],["2011-02-14",6.25,""],["2011-02-15",6.31,""],["2011-02-16",6.3,""],["2011-02-17",6.27,""],["2011-02-18",6.27,""],["2011-02-21",6.25,""],["2011-02-22",6.26,""],["2011-02-23",6.27,""],["2011-02-24",6.28,""],["2011-02-25",6.28,""],["2011-02-28",6.22,""],["2011-03-01",6.22,""],["2011-03-02",6.24,""],["2011-03-03",6.24,""],["2011-03-04",6.28,""],["2011-03-07",6.29,""],["2011-03-08",6.33,""],["2011-03-09",6.32,""],["2011-03-10",6.3,""],["2011-03-11",6.32,""],["2011-03-14",6.26,""],["2011-03-15",6.24,""],["2011-03-16",6.25,""],["2011-03-17",6.26,""],["2011-03-18",6.26,""],["2011-03-21",6.27,""],["2011-03-22",6.27,""],["2011-03-23",6.27,""],["2011-03-24",6.27,""],["2011-03-25",6.27,""],["2011-03-28",6.29,""],["2011-03-29",6.29,""],["2011-03-30",6.28,""],["2011-03-31",6.26,""],["2011-04-01",6.25,""],["2011-04-04",6.19,""],["2011-04-05",6.18,""],["2011-04-06",6.13,""],["2011-04-07",6.14,""],["2011-04-08",6.15,""],["2011-04-11",6.14,""],["2011-04-12",6.14,""],["2011-04-13",6.17,""],["2011-04-14",6.18,""],["2011-04-15",6.13,""],["2011-04-18",6.13,""],["2011-04-19",6.14,""],["2011-04-20",6.13,""],["2011-04-21",6.08,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",6.09,""],["2011-04-27",6.11,""],["2011-04-28",6.12,""],["2011-04-29",6.11,""],["2011-05-02",6.11,""],["2011-05-03","NA","z"],["2011-05-04",6.1,""],["2011-05-05",6.09,""],["2011-05-06",6.06,""],["2011-05-09",6.05,""],["2011-05-10",6.04,""],["2011-05-11",6.06,""],["2011-05-12",6.07,""],["2011-05-13",6.06,""],["2011-05-16",6.06,""],["2011-05-17",6.05,""],["2011-05-18",6.0,""],["2011-05-19",6.03,""],["2011-05-20",6.02,""],["2011-05-23",6.05,""],["2011-05-24",6.05,""],["2011-05-25",6.07,""],["2011-05-26",6.09,""],["2011-05-27",6.07,""],["2011-05-30",6.06,""],["2011-05-31",6.04,""],["2011-06-01",6.02,""],["2011-06-02",6.01,""],["2011-06-03",5.97,""],["2011-06-06",5.96,""],["2011-06-07",5.93,""],["2011-06-08",5.9,""],["2011-06-09",5.86,""],["2011-06-10",5.82,""],["2011-06-13",5.84,""],["2011-06-14",5.84,""],["2011-06-15",5.87,""],["2011-06-16",5.9,""],["2011-06-17",5.91,""],["2011-06-20",5.91,""],["2011-06-21",5.85,""],["2011-06-22",5.85,""],["2011-06-23","NA","z"],["2011-06-24",5.86,""],["2011-06-27",5.84,""],["2011-06-28",5.86,""],["2011-06-29",5.83,""],["2011-06-30",5.75,""],["2011-07-01",5.73,""],["2011-07-04",5.74,""],["2011-07-05",5.75,""],["2011-07-06",5.77,""],["2011-07-07",5.77,""],["2011-07-08",5.77,""],["2011-07-11",5.83,""],["2011-07-12",5.89,""],["2011-07-13",5.84,""],["2011-07-14",5.8,""],["2011-07-15",5.82,""],["2011-07-18",5.88,""],["2011-07-19",5.84,""],["2011-07-20",5.82,""],["2011-07-21",5.79,""],["2011-07-22",5.82,""],["2011-07-25",5.84,""],["2011-07-26",5.8,""],["2011-07-27",5.81,""],["2011-07-28",5.8,""],["2011-07-29",5.8,""],["2011-08-01",5.79,""],["2011-08-02",5.73,""],["2011-08-03",5.71,""],["2011-08-04",5.68,""],["2011-08-05",5.72,""],["2011-08-08",5.78,""],["2011-08-09",5.84,""],["2011-08-10",5.77,""],["2011-08-11",5.89,""],["2011-08-12",5.85,""],["2011-08-15","NA","z"],["2011-08-16",5.77,""],["2011-08-17",5.69,""],["2011-08-18",5.69,""],["2011-08-19",5.65,""],["2011-08-22",5.62,""],["2011-08-23",5.6,""],["2011-08-24",5.58,""],["2011-08-25",5.63,""],["2011-08-26",5.63,""],["2011-08-29",5.59,""],["2011-08-30",5.58,""],["2011-08-31",5.55,""],["2011-09-01",5.56,""],["2011-09-02",5.55,""],["2011-09-05",5.52,""],["2011-09-06",5.42,""],["2011-09-07",5.46,""],["2011-09-08",5.47,""],["2011-09-09",5.61,""],["2011-09-12",5.69,""],["2011-09-13",5.69,""],["2011-09-14",5.82,""],["2011-09-15",5.76,""],["2011-09-16",5.78,""],["2011-09-19",5.91,""],["2011-09-20",5.86,""],["2011-09-21",5.9,""],["2011-09-22",6.05,""],["2011-09-23",5.96,""],["2011-09-26",5.92,""],["2011-09-27",5.79,""],["2011-09-28",5.85,""],["2011-09-29",5.85,""],["2011-09-30",5.87,""],["2011-10-03",5.89,""],["2011-10-04",5.92,""],["2011-10-05",5.82,""],["2011-10-06",5.76,""],["2011-10-07",5.69,""],["2011-10-10",5.6,""],["2011-10-11",5.67,""],["2011-10-12",5.63,""],["2011-10-13",5.7,""],["2011-10-14",5.68,""],["2011-10-17",5.69,""],["2011-10-18",5.73,""],["2011-10-19",5.7,""],["2011-10-20",5.72,""],["2011-10-21",5.7,""],["2011-10-24",5.73,""],["2011-10-25",5.71,""],["2011-10-26",5.68,""],["2011-10-27",5.64,""],["2011-10-28",5.65,""],["2011-10-31",5.67,""],["2011-11-01","NA","z"],["2011-11-02",5.68,""],["2011-11-03",5.65,""],["2011-11-04",5.67,""],["2011-11-07",5.66,""],["2011-11-08",5.65,""],["2011-11-09",5.7,""],["2011-11-10",5.76,""],["2011-11-11","NA","z"],["2011-11-14",5.77,""],["2011-11-15",5.79,""],["2011-11-16",5.75,""],["2011-11-17",5.75,""],["2011-11-18",5.71,""],["2011-11-21",5.78,""],["2011-11-22",5.77,""],["2011-11-23",5.95,""],["2011-11-24",5.98,""],["2011-11-25",6.03,""],["2011-11-28",6.01,""],["2011-11-29",5.98,""],["2011-11-30",5.9,""],["2011-12-01",5.86,""],["2011-12-02",5.83,""],["2011-12-05",5.74,""],["2011-12-06",5.81,""],["2011-12-07",5.85,""],["2011-12-08",5.92,""],["2011-12-09",5.84,""],["2011-12-12",5.92,""],["2011-12-13",5.88,""],["2011-12-14",5.91,""],["2011-12-15",5.88,""],["2011-12-16",5.86,""],["2011-12-19",5.85,""],["2011-12-20",5.81,""],["2011-12-21",5.79,""],["2011-12-22",5.79,""],["2011-12-23",5.79,""],["2011-12-26","NA","z"],["2011-12-27",5.79,""],["2011-12-28",5.81,""],["2011-12-29",5.82,""],["2011-12-30",5.83,""],["2012-01-02",5.82,""],["2012-01-03",5.81,""],["2012-01-04",5.88,""],["2012-01-05",5.87,""],["2012-01-06","NA","z"],["2012-01-09",5.83,""],["2012-01-10",5.73,""],["2012-01-11",5.74,""],["2012-01-12",5.7,""],["2012-01-13",5.76,""],["2012-01-16",5.73,""],["2012-01-17",5.68,""],["2012-01-18",5.61,""],["2012-01-19",5.61,""],["2012-01-20",5.59,""],["2012-01-23",5.55,""],["2012-01-24",5.62,""],["2012-01-25",5.63,""],["2012-01-26",5.54,""],["2012-01-27",5.55,""],["2012-01-30",5.59,""],["2012-01-31",5.49,""],["2012-02-01",5.46,""],["2012-02-02",5.47,""],["2012-02-03",5.45,""],["2012-02-06",5.49,""],["2012-02-07",5.48,""],["2012-02-08",5.45,""],["2012-02-09",5.48,""],["2012-02-10",5.49,""],["2012-02-13",5.47,""],["2012-02-14",5.47,""],["2012-02-15",5.45,""],["2012-02-16",5.46,""],["2012-02-17",5.44,""],["2012-02-20",5.42,""],["2012-02-21",5.45,""],["2012-02-22",5.48,""],["2012-02-23",5.46,""],["2012-02-24",5.45,""],["2012-02-27",5.45,""],["2012-02-28",5.43,""],["2012-02-29",5.37,""],["2012-03-01",5.35,""],["2012-03-02",5.33,""],["2012-03-05",5.34,""],["2012-03-06",5.38,""],["2012-03-07",5.38,""],["2012-03-08",5.32,""],["2012-03-09",5.26,""],["2012-03-12",5.26,""],["2012-03-13",5.26,""],["2012-03-14",5.33,""],["2012-03-15",5.34,""],["2012-03-16",5.38,""],["2012-03-19",5.36,""],["2012-03-20",5.38,""],["2012-03-21",5.45,""],["2012-03-22",5.44,""],["2012-03-23",5.43,""],["2012-03-26",5.43,""],["2012-03-27",5.44,""],["2012-03-28",5.47,""],["2012-03-29",5.46,""],["2012-03-30",5.41,""],["2012-04-02",5.47,""],["2012-04-03",5.46,""],["2012-04-04",5.52,""],["2012-04-05",5.56,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",5.58,""],["2012-04-11",5.54,""],["2012-04-12",5.52,""],["2012-04-13",5.55,""],["2012-04-16",5.58,""],["2012-04-17",5.55,""],["2012-04-18",5.55,""],["2012-04-19",5.46,""],["2012-04-20",5.46,""],["2012-04-23",5.47,""],["2012-04-24",5.42,""],["2012-04-25",5.39,""],["2012-04-26",5.37,""],["2012-04-27",5.39,""],["2012-04-30",5.39,""],["2012-05-01","NA","z"],["2012-05-02",5.34,""],["2012-05-03","NA","z"],["2012-05-04",5.27,""],["2012-05-07",5.28,""],["2012-05-08",5.32,""],["2012-05-09",5.37,""],["2012-05-10",5.36,""],["2012-05-11",5.36,""],["2012-05-14",5.45,""],["2012-05-15",5.46,""],["2012-05-16",5.46,""],["2012-05-17",5.49,""],["2012-05-18",5.46,""],["2012-05-21",5.43,""],["2012-05-22",5.41,""],["2012-05-23",5.47,""],["2012-05-24",5.45,""],["2012-05-25",5.42,""],["2012-05-28",5.41,""],["2012-05-29",5.4,""],["2012-05-30",5.46,""],["2012-05-31",5.44,""],["2012-06-01",5.41,""],["2012-06-04",5.37,""],["2012-06-05",5.35,""],["2012-06-06",5.32,""],["2012-06-07","NA","z"],["2012-06-08",5.28,""],["2012-06-11",5.28,""],["2012-06-12",5.34,""],["2012-06-13",5.29,""],["2012-06-14",5.27,""],["2012-06-15",5.23,""],["2012-06-18",5.25,""],["2012-06-19",5.18,""],["2012-06-20",5.14,""],["2012-06-21",5.12,""],["2012-06-22",5.13,""],["2012-06-25",5.15,""],["2012-06-26",5.16,""],["2012-06-27",5.18,""],["2012-06-28",5.19,""],["2012-06-29",5.14,""],["2012-07-02",5.14,""],["2012-07-03",5.1,""],["2012-07-04",5.1,""],["2012-07-05",5.14,""],["2012-07-06",5.14,""],["2012-07-09",5.13,""],["2012-07-10",5.1,""],["2012-07-11",5.09,""],["2012-07-12",4.99,""],["2012-07-13",4.9,""],["2012-07-16",4.88,""],["2012-07-17",4.9,""],["2012-07-18",4.85,""],["2012-07-19",4.86,""],["2012-07-20",4.92,""],["2012-07-23",4.95,""],["2012-07-24",5.01,""],["2012-07-25",4.96,""],["2012-07-26",4.89,""],["2012-07-27",4.9,""],["2012-07-30",4.9,""],["2012-07-31",4.85,""],["2012-08-01",4.83,""],["2012-08-02",4.83,""],["2012-08-03",4.72,""],["2012-08-06",4.71,""],["2012-08-07",4.86,""],["2012-08-08",4.87,""],["2012-08-09",4.93,""],["2012-08-10",5.0,""],["2012-08-13",4.95,""],["2012-08-14",4.97,""],["2012-08-15","NA","z"],["2012-08-16",4.94,""],["2012-08-17",4.94,""],["2012-08-20",4.92,""],["2012-08-21",4.9,""],["2012-08-22",4.88,""],["2012-08-23",4.88,""],["2012-08-24",4.87,""],["2012-08-27",4.86,""],["2012-08-28",4.84,""],["2012-08-29",4.88,""],["2012-08-30",4.9,""],["2012-08-31",4.85,""],["2012-09-03",4.84,""],["2012-09-04",4.81,""],["2012-09-05",4.83,""],["2012-09-06",4.81,""],["2012-09-07",4.8,""],["2012-09-10",4.83,""],["2012-09-11",4.8,""],["2012-09-12",4.86,""],["2012-09-13",4.83,""],["2012-09-14",4.92,""],["2012-09-17",4.97,""],["2012-09-18",4.96,""],["2012-09-19",4.96,""],["2012-09-20",4.93,""],["2012-09-21",4.9,""],["2012-09-24",4.9,""],["2012-09-25",4.86,""],["2012-09-26",4.79,""],["2012-09-27",4.71,""],["2012-09-28",4.68,""],["2012-10-01",4.69,""],["2012-10-02",4.69,""],["2012-10-03",4.7,""],["2012-10-04",4.71,""],["2012-10-05",4.66,""],["2012-10-08",4.65,""],["2012-10-09",4.66,""],["2012-10-10",4.61,""],["2012-10-11",4.54,""],["2012-10-12",4.54,""],["2012-10-15",4.54,""],["2012-10-16",4.59,""],["2012-10-17",4.59,""],["2012-10-18",4.55,""],["2012-10-19",4.47,""],["2012-10-22",4.46,""],["2012-10-23",4.48,""],["2012-10-24",4.49,""],["2012-10-25",4.5,""],["2012-10-26",4.51,""],["2012-10-29",4.52,""],["2012-10-30",4.55,""],["2012-10-31",4.5,""],["2012-11-01","NA","z"],["2012-11-02",4.36,""],["2012-11-05",4.3,""],["2012-11-06",4.3,""],["2012-11-07",4.2,""],["2012-11-08",4.18,""],["2012-11-09",4.06,""],["2012-11-12",4.17,""],["2012-11-13",4.16,""],["2012-11-14",4.16,""],["2012-11-15",4.18,""],["2012-11-16",4.19,""],["2012-11-19",4.2,""],["2012-11-20",4.23,""],["2012-11-21",4.21,""],["2012-11-22",4.22,""],["2012-11-23",4.22,""],["2012-11-26",4.18,""],["2012-11-27",4.13,""],["2012-11-28",4.06,""],["2012-11-29",4.07,""],["2012-11-30",4.01,""],["2012-12-03",4.06,""],["2012-12-04",4.08,""],["2012-12-05",4.06,""],["2012-12-06",4.02,""],["2012-12-07",3.93,""],["2012-12-10",3.85,""],["2012-12-11",3.86,""],["2012-12-12",3.85,""],["2012-12-13",3.89,""],["2012-12-14",3.9,""],["2012-12-17",3.89,""],["2012-12-18",3.89,""],["2012-12-19",3.86,""],["2012-12-20",3.77,""],["2012-12-21",3.7,""],["2012-12-27",3.69,""],["2012-12-28",3.71,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",3.8,""],["2013-01-03",3.9,""],["2013-01-04",3.93,""],["2013-01-07",3.87,""],["2013-01-08",3.74,""],["2013-01-09",3.82,""],["2013-01-10",3.9,""],["2013-01-11",4.03,""],["2013-01-14",3.95,""],["2013-01-15",4.02,""],["2013-01-16",4.01,""],["2013-01-17",3.98,""],["2013-01-18",3.94,""],["2013-01-21",3.93,""],["2013-01-22",3.91,""],["2013-01-23",3.82,""],["2013-01-24",3.81,""],["2013-01-25",3.9,""],["2013-01-28",3.97,""],["2013-01-29",3.93,""],["2013-01-30",3.95,""],["2013-01-31",3.92,""],["2013-02-01",3.89,""],["2013-02-04",3.9,""],["2013-02-05",3.92,""],["2013-02-06",3.96,""],["2013-02-07",3.98,""],["2013-02-08",3.98,""],["2013-02-11",4.02,""],["2013-02-12",4.05,""],["2013-02-13",4.06,""],["2013-02-14",4.07,""],["2013-02-15",4.03,""],["2013-02-18",4.0,""],["2013-02-19",4.03,""],["2013-02-20",4.04,""],["2013-02-21",3.99,""],["2013-02-22",3.98,""],["2013-02-25",4.04,""],["2013-02-26",3.99,""],["2013-02-27",3.97,""],["2013-02-28",3.96,""],["2013-03-01",3.96,""],["2013-03-04",3.97,""],["2013-03-05",4.01,""],["2013-03-06",3.98,""],["2013-03-07",3.99,""],["2013-03-08",4.0,""],["2013-03-11",4.01,""],["2013-03-12",3.97,""],["2013-03-13",3.9,""],["2013-03-14",3.87,""],["2013-03-15",3.83,""],["2013-03-18",3.81,""],["2013-03-19",3.89,""],["2013-03-20",3.93,""],["2013-03-21",3.94,""],["2013-03-22",3.91,""],["2013-03-25",3.87,""],["2013-03-26",3.89,""],["2013-03-27",3.87,""],["2013-03-28",3.92,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",3.85,""],["2013-04-03",3.83,""],["2013-04-04",3.78,""],["2013-04-05",3.62,""],["2013-04-08",3.49,""],["2013-04-09",3.57,""],["2013-04-10",3.53,""],["2013-04-11",3.55,""],["2013-04-12",3.57,""],["2013-04-15",3.51,""],["2013-04-16",3.52,""],["2013-04-17",3.48,""],["2013-04-18",3.42,""],["2013-04-19",3.4,""],["2013-04-22",3.37,""],["2013-04-23",3.34,""],["2013-04-24",3.37,""],["2013-04-25",3.4,""],["2013-04-26",3.34,""],["2013-04-29",3.3,""],["2013-04-30",3.25,""],["2013-05-01","NA","z"],["2013-05-02",3.14,""],["2013-05-03","NA","z"],["2013-05-06",3.23,""],["2013-05-07",3.24,""],["2013-05-08",3.13,""],["2013-05-09",3.05,""],["2013-05-10",3.1,""],["2013-05-13",3.19,""],["2013-05-14",3.19,""],["2013-05-15",3.23,""],["2013-05-16",3.22,""],["2013-05-17",3.21,""],["2013-05-20",3.28,""],["2013-05-21",3.33,""],["2013-05-22",3.24,""],["2013-05-23",3.44,""],["2013-05-24",3.39,""],["2013-05-27",3.4,""],["2013-05-28",3.45,""],["2013-05-29",3.51,""],["2013-05-30","NA","z"],["2013-05-31",3.57,""],["2013-06-03",3.53,""],["2013-06-04",3.48,""],["2013-06-05",3.54,""],["2013-06-06",3.73,""],["2013-06-07",3.71,""],["2013-06-10",3.88,""],["2013-06-11",3.96,""],["2013-06-12",3.91,""],["2013-06-13",3.83,""],["2013-06-14",3.68,""],["2013-06-17",3.77,""],["2013-06-18",3.85,""],["2013-06-19",3.84,""],["2013-06-20",4.19,""],["2013-06-21",4.33,""],["2013-06-24",4.52,""],["2013-06-25",4.4,""],["2013-06-26",4.29,""],["2013-06-27",4.2,""],["2013-06-28",4.34,""],["2013-07-01",4.3,""],["2013-07-02",4.11,""],["2013-07-03",4.1,""],["2013-07-04",3.94,""],["2013-07-05",4.0,""],["2013-07-08",3.94,""],["2013-07-09",3.84,""],["2013-07-10",3.92,""],["2013-07-11",3.93,""],["2013-07-12",3.87,""],["2013-07-15",3.9,""],["2013-07-16",3.91,""],["2013-07-17",4.0,""],["2013-07-18",3.91,""],["2013-07-19",3.88,""],["2013-07-22",3.78,""],["2013-07-23",3.92,""],["2013-07-24",3.99,""],["2013-07-25",4.03,""],["2013-07-26",3.97,""],["2013-07-29",3.97,""],["2013-07-30",4.02,""],["2013-07-31",4.07,""],["2013-08-01",4.13,""],["2013-08-02",4.16,""],["2013-08-05",4.18,""],["2013-08-06",4.16,""],["2013-08-07",4.14,""],["2013-08-08",4.13,""],["2013-08-09",4.12,""],["2013-08-12",4.13,""],["2013-08-13",4.2,""],["2013-08-14",4.27,""],["2013-08-15","NA","z"],["2013-08-16",4.34,""],["2013-08-19",4.44,""],["2013-08-20",4.34,""],["2013-08-21",4.45,""],["2013-08-22",4.5,""],["2013-08-23",4.49,""],["2013-08-26",4.4,""],["2013-08-27",4.41,""],["2013-08-28",4.48,""],["2013-08-29",4.47,""],["2013-08-30",4.43,""],["2013-09-02",4.48,""],["2013-09-03",4.6,""],["2013-09-04",4.73,""],["2013-09-05",4.81,""],["2013-09-06",4.8,""],["2013-09-09",4.68,""],["2013-09-10",4.7,""],["2013-09-11",4.53,""],["2013-09-12",4.51,""],["2013-09-13",4.46,""],["2013-09-16",4.34,""],["2013-09-17",4.43,""],["2013-09-18",4.42,""],["2013-09-19",4.28,""],["2013-09-20",4.33,""],["2013-09-23",4.33,""],["2013-09-24",4.3,""],["2013-09-25",4.34,""],["2013-09-26",4.41,""],["2013-09-27",4.4,""],["2013-09-30",4.46,""],["2013-10-01",4.43,""],["2013-10-02",4.39,""],["2013-10-03",4.38,""],["2013-10-04",4.41,""],["2013-10-07",4.38,""],["2013-10-08",4.4,""],["2013-10-09",4.39,""],["2013-10-10",4.44,""],["2013-10-11",4.43,""],["2013-10-14",4.35,""],["2013-10-15",4.3,""],["2013-10-16",4.32,""],["2013-10-17",4.25,""],["2013-10-18",4.22,""],["2013-10-21",4.27,""],["2013-10-22",4.24,""],["2013-10-23",4.19,""],["2013-10-24",4.09,""],["2013-10-25",4.14,""],["2013-10-28",4.08,""],["2013-10-29",4.1,""],["2013-10-30",4.12,""],["2013-10-31",4.17,""],["2013-11-01","NA","z"],["2013-11-04",4.22,""],["2013-11-05",4.31,""],["2013-11-06",4.29,""],["2013-11-07",4.21,""],["2013-11-08",4.35,""],["2013-11-11","NA","z"],["2013-11-12",4.41,""],["2013-11-13",4.34,""],["2013-11-14",4.3,""],["2013-11-15",4.35,""],["2013-11-18",4.36,""],["2013-11-19",4.38,""],["2013-11-20",4.4,""],["2013-11-21",4.42,""],["2013-11-22",4.42,""],["2013-11-25",4.41,""],["2013-11-26",4.44,""],["2013-11-27",4.5,""],["2013-11-28",4.52,""],["2013-11-29",4.51,""],["2013-12-02",4.54,""],["2013-12-03",4.54,""],["2013-12-04",4.56,""],["2013-12-05",4.56,""],["2013-12-06",4.52,""],["2013-12-09",4.44,""],["2013-12-10",4.41,""],["2013-12-11",4.44,""],["2013-12-12",4.46,""],["2013-12-13",4.44,""],["2013-12-16",4.36,""],["2013-12-17",4.36,""],["2013-12-18",4.3,""],["2013-12-19",4.31,""],["2013-12-20",4.33,""],["2013-12-23",4.29,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",4.32,""],["2013-12-30",4.32,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",4.41,""],["2014-01-03",4.46,""],["2014-01-06","NA","z"],["2014-01-07",4.46,""],["2014-01-08",4.46,""],["2014-01-09",4.47,""],["2014-01-10",4.41,""],["2014-01-13",4.35,""],["2014-01-14",4.37,""],["2014-01-15",4.38,""],["2014-01-16",4.35,""],["2014-01-17",4.32,""],["2014-01-20",4.32,""],["2014-01-21",4.35,""],["2014-01-22",4.34,""],["2014-01-23",4.33,""],["2014-01-24",4.4,""],["2014-01-27",4.47,""],["2014-01-28",4.41,""],["2014-01-29",4.48,""],["2014-01-30",4.6,""],["2014-01-31",4.69,""],["2014-02-03",4.65,""],["2014-02-04",4.58,""],["2014-02-05",4.54,""],["2014-02-06",4.49,""],["2014-02-07",4.41,""],["2014-02-10",4.42,""],["2014-02-11",4.48,""],["2014-02-12",4.5,""],["2014-02-13",4.53,""],["2014-02-14",4.49,""],["2014-02-17",4.47,""],["2014-02-18",4.47,""],["2014-02-19",4.52,""],["2014-02-20",4.51,""],["2014-02-21",4.43,""],["2014-02-24",4.4,""],["2014-02-25",4.4,""],["2014-02-26",4.42,""],["2014-02-27",4.38,""],["2014-02-28",4.36,""],["2014-03-03",4.4,""],["2014-03-04",4.34,""],["2014-03-05",4.18,""],["2014-03-06",4.2,""],["2014-03-07",4.24,""],["2014-03-10",4.23,""],["2014-03-11",4.25,""],["2014-03-12",4.24,""],["2014-03-13",4.27,""],["2014-03-14",4.29,""],["2014-03-17",4.26,""],["2014-03-18",4.21,""],["2014-03-19",4.24,""],["2014-03-20",4.33,""],["2014-03-21",4.28,""],["2014-03-24",4.24,""],["2014-03-25",4.25,""],["2014-03-26",4.22,""],["2014-03-27",4.22,""],["2014-03-28",4.19,""],["2014-03-31",4.22,""],["2014-04-01",4.21,""],["2014-04-02",4.24,""],["2014-04-03",4.22,""],["2014-04-04",4.14,""],["2014-04-07",4.07,""],["2014-04-08",4.05,""],["2014-04-09",4.06,""],["2014-04-10",4.01,""],["2014-04-11",4.04,""],["2014-04-14",4.05,""],["2014-04-15",4.06,""],["2014-04-16",4.11,""],["2014-04-17",4.11,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",4.11,""],["2014-04-23",4.11,""],["2014-04-24",4.1,""],["2014-04-25",4.12,""],["2014-04-28",4.11,""],["2014-04-29",4.1,""],["2014-04-30",4.03,""],["2014-05-01","NA","z"],["2014-05-02",4.04,""],["2014-05-05",4.02,""],["2014-05-06",4.01,""],["2014-05-07",3.94,""],["2014-05-08",3.85,""],["2014-05-09",3.86,""],["2014-05-12",3.88,""],["2014-05-13",3.82,""],["2014-05-14",3.73,""],["2014-05-15",3.71,""],["2014-05-16",3.78,""],["2014-05-19",3.79,""],["2014-05-20",3.89,""],["2014-05-21",3.79,""],["2014-05-22",3.71,""],["2014-05-23",3.69,""],["2014-05-26",3.67,""],["2014-05-27",3.68,""],["2014-05-28",3.66,""],["2014-05-29",3.62,""],["2014-05-30",3.67,""],["2014-06-02",3.66,""],["2014-06-03",3.68,""],["2014-06-04",3.66,""],["2014-06-05",3.63,""],["2014-06-06",3.49,""],["2014-06-09",3.49,""],["2014-06-10",3.53,""],["2014-06-11",3.57,""],["2014-06-12",3.51,""],["2014-06-13",3.49,""],["2014-06-16",3.57,""],["2014-06-17",3.56,""],["2014-06-18",3.55,""],["2014-06-19","NA","z"],["2014-06-20",3.65,""],["2014-06-23",3.58,""],["2014-06-24",3.5,""],["2014-06-25",3.42,""],["2014-06-26",3.42,""],["2014-06-27",3.42,""],["2014-06-30",3.43,""],["2014-07-01",3.43,""],["2014-07-02",3.44,""],["2014-07-03",3.47,""],["2014-07-04",3.4,""],["2014-07-07",3.38,""],["2014-07-08",3.34,""],["2014-07-09",3.35,""],["2014-07-10",3.38,""],["2014-07-11",3.4,""],["2014-07-14",3.39,""],["2014-07-15",3.44,""],["2014-07-16",3.4,""],["2014-07-17",3.36,""],["2014-07-18",3.33,""],["2014-07-21",3.34,""],["2014-07-22",3.33,""],["2014-07-23",3.21,""],["2014-07-24",3.26,""],["2014-07-25",3.22,""],["2014-07-28",3.21,""],["2014-07-29",3.17,""],["2014-07-30",3.22,""],["2014-07-31",3.4,""],["2014-08-01",3.61,""],["2014-08-04",3.42,""],["2014-08-05",3.56,""],["2014-08-06",3.56,""],["2014-08-07",3.51,""],["2014-08-08",3.51,""],["2014-08-11",3.43,""],["2014-08-12",3.47,""],["2014-08-13",3.42,""],["2014-08-14",3.32,""],["2014-08-15","NA","z"],["2014-08-18",3.24,""],["2014-08-19",3.23,""],["2014-08-20",3.26,""],["2014-08-21",3.27,""],["2014-08-22",3.25,""],["2014-08-25",3.22,""],["2014-08-26",3.2,""],["2014-08-27",3.16,""],["2014-08-28",3.23,""],["2014-08-29",3.25,""],["2014-09-01",3.2,""],["2014-09-02",3.24,""],["2014-09-03",3.14,""],["2014-09-04",3.13,""],["2014-09-05",3.06,""],["2014-09-08",2.94,""],["2014-09-09",3.1,""],["2014-09-10",3.13,""],["2014-09-11",3.12,""],["2014-09-12",3.21,""],["2014-09-15",3.17,""],["2014-09-16",3.2,""],["2014-09-17",3.16,""],["2014-09-18",3.19,""],["2014-09-19",3.16,""],["2014-09-22",3.1,""],["2014-09-23",3.06,""],["2014-09-24",2.95,""],["2014-09-25",2.9,""],["2014-09-26",3.0,""],["2014-09-29",3.02,""],["2014-09-30",3.04,""],["2014-10-01",2.97,""],["2014-10-02",3.01,""],["2014-10-03",3.03,""],["2014-10-06",2.96,""],["2014-10-07",2.93,""],["2014-10-08",2.84,""],["2014-10-09",2.73,""],["2014-10-10",2.74,""],["2014-10-13",2.71,""],["2014-10-14",2.6,""],["2014-10-15",2.57,""],["2014-10-16",2.73,""],["2014-10-17",2.66,""],["2014-10-20",2.65,""],["2014-10-21",2.63,""],["2014-10-22",2.63,""],["2014-10-23",2.63,""],["2014-10-24",2.64,""],["2014-10-27",2.65,""],["2014-10-28",2.62,""],["2014-10-29",2.58,""],["2014-10-30",2.6,""],["2014-10-31",2.53,""],["2014-11-03",2.56,""],["2014-11-04",2.54,""],["2014-11-05",2.6,""],["2014-11-06",2.62,""],["2014-11-07",2.65,""],["2014-11-10",2.62,""],["2014-11-11","NA","z"],["2014-11-12",2.57,""],["2014-11-13",2.51,""],["2014-11-14",2.6,""],["2014-11-17",2.58,""],["2014-11-18",2.58,""],["2014-11-19",2.63,""],["2014-11-20",2.57,""],["2014-11-21",2.48,""],["2014-11-24",2.49,""],["2014-11-25",2.47,""],["2014-11-26",2.41,""],["2014-11-27",2.41,""],["2014-11-28",2.38,""],["2014-12-01",2.42,""],["2014-12-02",2.51,""],["2014-12-03",2.54,""],["2014-12-04",2.57,""],["2014-12-05",2.61,""],["2014-12-08",2.59,""],["2014-12-09",2.56,""],["2014-12-10",2.59,""],["2014-12-11",2.59,""],["2014-12-12",2.59,""],["2014-12-15",2.53,""],["2014-12-16",2.64,""],["2014-12-17",2.6,""],["2014-12-18",2.56,""],["2014-12-19",2.58,""],["2014-12-22",2.51,""],["2014-12-23",2.51,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",2.51,""],["2014-12-30",2.5,""],["2014-12-31","NA","z"],["2015-01-01","NA","z"],["2015-01-02",2.44,""],["2015-01-05",2.36,""],["2015-01-06","NA","z"],["2015-01-07",2.32,""],["2015-01-08",2.29,""],["2015-01-09",2.33,""],["2015-01-12",2.26,""],["2015-01-13",2.32,""],["2015-01-14",2.26,""],["2015-01-15",2.24,""],["2015-01-16",2.24,""],["2015-01-19",2.28,""],["2015-01-20",2.3,""],["2015-01-21",2.27,""],["2015-01-22",2.19,""],["2015-01-23",2.08,""],["2015-01-26",2.08,""],["2015-01-27",2.0,""],["2015-01-28",2.0,""],["2015-01-29",1.99,""],["2015-01-30",1.97,""],["2015-02-02",1.99,""],["2015-02-03",2.04,""],["2015-02-04",2.06,""],["2015-02-05",2.13,""],["2015-02-06",2.19,""],["2015-02-09",2.29,""],["2015-02-10",2.31,""],["2015-02-11",2.32,""],["2015-02-12",2.19,""],["2015-02-13",2.17,""],["2015-02-16",2.16,""],["2015-02-17",2.21,""],["2015-02-18",2.31,""],["2015-02-19",2.27,""],["2015-02-20",2.32,""],["2015-02-23",2.28,""],["2015-02-24",2.24,""],["2015-02-25",2.17,""],["2015-02-26",2.11,""],["2015-02-27",2.16,""],["2015-03-02",2.15,""],["2015-03-03",2.17,""],["2015-03-04",2.26,""],["2015-03-05",2.28,""],["2015-03-06",2.43,""],["2015-03-09",2.45,""],["2015-03-10",2.47,""],["2015-03-11",2.44,""],["2015-03-12",2.38,""],["2015-03-13",2.44,""],["2015-03-16",2.4,""],["2015-03-17",2.42,""],["2015-03-18",2.41,""],["2015-03-19",2.3,""],["2015-03-20",2.24,""],["2015-03-23",2.27,""],["2015-03-24",2.26,""],["2015-03-25",2.21,""],["2015-03-26",2.29,""],["2015-03-27",2.3,""],["2015-03-30",2.29,""],["2015-03-31",2.3,""],["2015-04-01",2.3,""],["2015-04-02",2.3,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",2.28,""],["2015-04-08",2.25,""],["2015-04-09",2.28,""],["2015-04-10",2.28,""],["2015-04-13",2.32,""],["2015-04-14",2.29,""],["2015-04-15",2.26,""],["2015-04-16",2.28,""],["2015-04-17",2.29,""],["2015-04-20",2.3,""],["2015-04-21",2.36,""],["2015-04-22",2.44,""],["2015-04-23",2.47,""],["2015-04-24",2.45,""],["2015-04-27",2.47,""],["2015-04-28",2.53,""],["2015-04-29",2.59,""],["2015-04-30",2.61,""],["2015-05-01","NA","z"],["2015-05-04",2.62,""],["2015-05-05",2.76,""],["2015-05-06",2.88,""],["2015-05-07",2.77,""],["2015-05-08",2.69,""],["2015-05-11",2.77,""],["2015-05-12",2.87,""],["2015-05-13",2.84,""],["2015-05-14",2.83,""],["2015-05-15",2.82,""],["2015-05-18",2.83,""],["2015-05-19",2.8,""],["2015-05-20",2.8,""],["2015-05-21",2.76,""],["2015-05-22",2.79,""],["2015-05-25",2.9,""],["2015-05-26",2.96,""],["2015-05-27",2.94,""],["2015-05-28",2.93,""],["2015-05-29",2.93,""],["2015-06-01",2.97,""],["2015-06-02",2.98,""],["2015-06-03",3.06,""],["2015-06-04","NA","z"],["2015-06-05",3.17,""],["2015-06-08",3.15,""],["2015-06-09",3.17,""],["2015-06-10",3.18,""],["2015-06-11",3.13,""],["2015-06-12",3.19,""],["2015-06-15",3.3,""],["2015-06-16",3.31,""],["2015-06-17",3.3,""],["2015-06-18",3.25,""],["2015-06-19",3.27,""],["2015-06-22",3.18,""],["2015-06-23",3.16,""],["2015-06-24",3.18,""],["2015-06-25",3.18,""],["2015-06-26",3.21,""],["2015-06-29",3.34,""],["2015-06-30",3.31,""],["2015-07-01",3.28,""],["2015-07-02",3.23,""],["2015-07-03",3.18,""],["2015-07-06",3.21,""],["2015-07-07",3.12,""],["2015-07-08",3.02,""],["2015-07-09",2.96,""],["2015-07-10",3.05,""],["2015-07-13",3.06,""],["2015-07-14",3.07,""],["2015-07-15",3.01,""],["2015-07-16",2.97,""],["2015-07-17",2.89,""],["2015-07-20",2.87,""],["2015-07-21",2.9,""],["2015-07-22",2.87,""],["2015-07-23",2.91,""],["2015-07-24",2.86,""],["2015-07-27",2.85,""],["2015-07-28",2.87,""],["2015-07-29",2.9,""],["2015-07-30",2.92,""],["2015-07-31",2.93,""],["2015-08-03",2.92,""],["2015-08-04",2.92,""],["2015-08-05",3.04,""],["2015-08-06",3.07,""],["2015-08-07",3.04,""],["2015-08-10",3.0,""],["2015-08-11",2.93,""],["2015-08-12",2.85,""],["2015-08-13",2.85,""],["2015-08-14",2.78,""],["2015-08-17",2.75,""],["2015-08-18",2.75,""],["2015-08-19",2.73,""],["2015-08-20",2.69,""],["2015-08-21",2.71,""],["2015-08-24",2.84,""],["2015-08-25",2.96,""],["2015-08-26",2.94,""],["2015-08-27",2.94,""],["2015-08-28",2.89,""],["2015-08-31",2.92,""],["2015-09-01",3.0,""],["2015-09-02",3.04,""],["2015-09-03",2.96,""],["2015-09-04",2.92,""],["2015-09-07",2.94,""],["2015-09-08",2.96,""],["2015-09-09",2.98,""],["2015-09-10",2.95,""],["2015-09-11",2.98,""],["2015-09-14",2.95,""],["2015-09-15",2.99,""],["2015-09-16",3.03,""],["2015-09-17",3.0,""],["2015-09-18",2.87,""],["2015-09-21",2.87,""],["2015-09-22",2.79,""],["2015-09-23",2.78,""],["2015-09-24",2.76,""],["2015-09-25",2.82,""],["2015-09-28",2.79,""],["2015-09-29",2.84,""],["2015-09-30",2.82,""],["2015-10-01",2.76,""],["2015-10-02",2.64,""],["2015-10-05",2.57,""],["2015-10-06",2.63,""],["2015-10-07",2.65,""],["2015-10-08",2.65,""],["2015-10-09",2.66,""],["2015-10-12",2.67,""],["2015-10-13",2.72,""],["2015-10-14",2.69,""],["2015-10-15",2.66,""],["2015-10-16",2.67,""],["2015-10-19",2.69,""],["2015-10-20",2.73,""],["2015-10-21",2.71,""],["2015-10-22",2.63,""],["2015-10-23",2.6,""],["2015-10-26",2.67,""],["2015-10-27",2.61,""],["2015-10-28",2.59,""],["2015-10-29",2.68,""],["2015-10-30",2.66,""],["2015-11-02",2.69,""],["2015-11-03",2.72,""],["2015-11-04",2.75,""],["2015-11-05",2.79,""],["2015-11-06",2.91,""],["2015-11-09",2.92,""],["2015-11-10",2.83,""],["2015-11-11","NA","z"],["2015-11-12",2.74,""],["2015-11-13",2.67,""],["2015-11-16",2.65,""],["2015-11-17",2.72,""],["2015-11-18",2.76,""],["2015-11-19",2.74,""],["2015-11-20",2.7,""],["2015-11-23",2.73,""],["2015-11-24",2.67,""],["2015-11-25",2.64,""],["2015-11-26",2.61,""],["2015-11-27",2.61,""],["2015-11-30",2.67,""],["2015-12-01",2.66,""],["2015-12-02",2.66,""],["2015-12-03",2.83,""],["2015-12-04",2.89,""],["2015-12-07",2.81,""],["2015-12-08",2.89,""],["2015-12-09",2.96,""],["2015-12-10",3.02,""],["2015-12-11",3.1,""],["2015-12-14",3.24,""],["2015-12-15",3.7,""],["2015-12-16",3.11,""],["2015-12-17",2.94,""],["2015-12-18",2.9,""],["2015-12-21",2.85,""],["2015-12-22",2.91,""],["2015-12-23",2.93,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",2.92,""],["2015-12-29",2.91,""],["2015-12-30",2.91,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",2.96,""],["2016-01-05",2.93,""],["2016-01-06","NA","z"],["2016-01-07",2.95,""],["2016-01-08",2.9,""],["2016-01-11",2.92,""],["2016-01-12",2.89,""],["2016-01-13",2.82,""],["2016-01-14",2.9,""],["2016-01-15",2.97,""],["2016-01-18",3.17,""],["2016-01-19",3.1,""],["2016-01-20",3.13,""],["2016-01-21",3.1,""],["2016-01-22",3.09,""],["2016-01-25",3.12,""],["2016-01-26",3.05,""],["2016-01-27",3.01,""],["2016-01-28",2.98,""],["2016-01-29",2.95,""],["2016-02-01",3.16,""],["2016-02-02",3.15,""],["2016-02-03",3.14,""],["2016-02-04",3.16,""],["2016-02-05",3.11,""],["2016-02-08",3.13,""],["2016-02-09",3.15,""],["2016-02-10",3.11,""],["2016-02-11",3.09,""],["2016-02-12",3.04,""],["2016-02-15",3.03,""],["2016-02-16",3.03,""],["2016-02-17",3.01,""],["2016-02-18",2.95,""],["2016-02-19",2.94,""],["2016-02-22",2.92,""],["2016-02-23",2.91,""],["2016-02-24",2.86,""],["2016-02-25",2.88,""],["2016-02-26",2.94,""],["2016-02-29",2.94,""],["2016-03-01",2.94,""],["2016-03-02",2.98,""],["2016-03-03",3.02,""],["2016-03-04",3.01,""],["2016-03-07",2.95,""],["2016-03-08",2.9,""],["2016-03-09",2.89,""],["2016-03-10",2.87,""],["2016-03-11",2.85,""],["2016-03-14",2.86,""],["2016-03-15",2.89,""],["2016-03-16",2.91,""],["2016-03-17",2.84,""],["2016-03-18",2.79,""],["2016-03-21",2.82,""],["2016-03-22",2.84,""],["2016-03-23",2.87,""],["2016-03-24",2.87,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",2.85,""],["2016-03-30",2.85,""],["2016-03-31",2.83,""],["2016-04-01",2.81,""],["2016-04-04",2.84,""],["2016-04-05",2.86,""],["2016-04-06",2.87,""],["2016-04-07",2.92,""],["2016-04-08",2.9,""],["2016-04-11",2.89,""],["2016-04-12",2.9,""],["2016-04-13",2.93,""],["2016-04-14",2.96,""],["2016-04-15",2.96,""],["2016-04-18",2.96,""],["2016-04-19",2.94,""],["2016-04-20",2.91,""],["2016-04-21",2.96,""],["2016-04-22",3.03,""],["2016-04-25",3.09,""],["2016-04-26",3.08,""],["2016-04-27",3.07,""],["2016-04-28",3.06,""],["2016-04-29",3.07,""],["2016-05-02",3.09,""],["2016-05-03","NA","z"],["2016-05-04",3.1,""],["2016-05-05",3.11,""],["2016-05-06",3.07,""],["2016-05-09",3.05,""],["2016-05-10",3.03,""],["2016-05-11",3.01,""],["2016-05-12",2.99,""],["2016-05-13",2.98,""],["2016-05-16",2.92,""],["2016-05-17",2.92,""],["2016-05-18",3.01,""],["2016-05-19",3.01,""],["2016-05-20",3.05,""],["2016-05-23",3.1,""],["2016-05-24",3.09,""],["2016-05-25",3.07,""],["2016-05-26","NA","z"],["2016-05-27",3.04,""],["2016-05-30",3.09,""],["2016-05-31",3.1,""],["2016-06-01",3.13,""],["2016-06-02",3.16,""],["2016-06-03",3.12,""],["2016-06-06",3.18,""],["2016-06-07",3.15,""],["2016-06-08",3.08,""],["2016-06-09",3.06,""],["2016-06-10",3.09,""],["2016-06-13",3.17,""],["2016-06-14",3.28,""],["2016-06-15",3.26,""],["2016-06-16",3.26,""],["2016-06-17",3.19,""],["2016-06-20",3.07,""],["2016-06-21",3.1,""],["2016-06-22",3.03,""],["2016-06-23",3.0,""],["2016-06-24",3.16,""],["2016-06-27",3.06,""],["2016-06-28",3.01,""],["2016-06-29",2.91,""],["2016-06-30",2.92,""],["2016-07-01",2.88,""],["2016-07-04",2.89,""],["2016-07-05",2.84,""],["2016-07-06",2.87,""],["2016-07-07",2.93,""],["2016-07-08",2.87,""],["2016-07-11",2.84,""],["2016-07-12",2.84,""],["2016-07-13",2.86,""],["2016-07-14",2.91,""],["2016-07-15",2.92,""],["2016-07-18",2.89,""],["2016-07-19",2.89,""],["2016-07-20",2.91,""],["2016-07-21",2.93,""],["2016-07-22",2.91,""],["2016-07-25",2.91,""],["2016-07-26",2.91,""],["2016-07-27",2.88,""],["2016-07-28",2.9,""],["2016-07-29",2.88,""],["2016-08-01",2.82,""],["2016-08-02",2.81,""],["2016-08-03",2.75,""],["2016-08-04",2.72,""],["2016-08-05",2.76,""],["2016-08-08",2.76,""],["2016-08-09",2.72,""],["2016-08-10",2.68,""],["2016-08-11",2.68,""],["2016-08-12",2.63,""],["2016-08-15","NA","z"],["2016-08-16",2.7,""],["2016-08-17",2.71,""],["2016-08-18",2.68,""],["2016-08-19",2.67,""],["2016-08-22",2.67,""],["2016-08-23",2.67,""],["2016-08-24",2.67,""],["2016-08-25",2.68,""],["2016-08-26",2.66,""],["2016-08-29",2.69,""],["2016-08-30",2.73,""],["2016-08-31",2.76,""],["2016-09-01",2.81,""],["2016-09-02",2.86,""],["2016-09-05",2.87,""],["2016-09-06",2.78,""],["2016-09-07",2.77,""],["2016-09-08",2.82,""],["2016-09-09",2.88,""],["2016-09-12",2.88,""],["2016-09-13",2.9,""],["2016-09-14",2.88,""],["2016-09-15",2.92,""],["2016-09-16",2.92,""],["2016-09-19",2.9,""],["2016-09-20",2.86,""],["2016-09-21",2.85,""],["2016-09-22",2.76,""],["2016-09-23",2.79,""],["2016-09-26",2.79,""],["2016-09-27",2.81,""],["2016-09-28",2.84,""],["2016-09-29",2.9,""],["2016-09-30",2.91,""],["2016-10-03",2.88,""],["2016-10-04",2.88,""],["2016-10-05",2.97,""],["2016-10-06",3.0,""],["2016-10-07",3.02,""],["2016-10-10",3.06,""],["2016-10-11",3.07,""],["2016-10-12",3.06,""],["2016-10-13",3.02,""],["2016-10-14",3.03,""],["2016-10-17",3.06,""],["2016-10-18",3.01,""],["2016-10-19",2.96,""],["2016-10-20",2.94,""],["2016-10-21",2.95,""],["2016-10-24",2.96,""],["2016-10-25",2.99,""],["2016-10-26",3.05,""],["2016-10-27",3.15,""],["2016-10-28",3.11,""],["2016-10-31",3.08,""],["2016-11-01","NA","z"],["2016-11-02",3.09,""],["2016-11-03",3.08,""],["2016-11-04",3.04,""],["2016-11-07",3.05,""],["2016-11-08",3.08,""],["2016-11-09",3.16,""],["2016-11-10",3.34,""],["2016-11-11","NA","z"],["2016-11-14",3.51,""],["2016-11-15",3.48,""],["2016-11-16",3.59,""],["2016-11-17",3.62,""],["2016-11-18",3.64,""],["2016-11-21",3.56,""],["2016-11-22",3.52,""],["2016-11-23",3.62,""],["2016-11-24",3.6,""],["2016-11-25",3.56,""],["2016-11-28",3.48,""],["2016-11-29",3.58,""],["2016-11-30",3.63,""],["2016-12-01",3.77,""],["2016-12-02",3.77,""],["2016-12-05",3.76,""],["2016-12-06",3.62,""],["2016-12-07",3.49,""],["2016-12-08",3.59,""],["2016-12-09",3.6,""],["2016-12-12",3.63,""],["2016-12-13",3.55,""],["2016-12-14",3.46,""],["2016-12-15",3.52,""],["2016-12-16",3.44,""],["2016-12-19",3.39,""],["2016-12-20",3.44,""],["2016-12-21",3.42,""],["2016-12-22",3.43,""],["2016-12-23",3.42,""],["2016-12-26","NA","z"],["2016-12-27",3.44,""],["2016-12-28",3.48,""],["2016-12-29",3.52,""],["2016-12-30",3.63,""],["2017-01-02",3.68,""],["2017-01-03",3.72,""],["2017-01-04",3.71,""],["2017-01-05",3.68,""],["2017-01-06","NA","z"],["2017-01-09",3.67,""],["2017-01-10",3.57,""],["2017-01-11",3.55,""],["2017-01-12",3.56,""],["2017-01-13",3.63,""],["2017-01-16",3.61,""],["2017-01-17",3.61,""],["2017-01-18",3.62,""],["2017-01-19",3.68,""],["2017-01-20",3.73,""],["2017-01-23",3.68,""],["2017-01-24",3.69,""],["2017-01-25",3.71,""],["2017-01-26",3.83,""],["2017-01-27",3.8,""],["2017-01-30",3.78,""],["2017-01-31",3.76,""],["2017-02-01",3.88,""],["2017-02-02",3.79,""],["2017-02-03",3.76,""],["2017-02-06",3.75,""],["2017-02-07",3.8,""],["2017-02-08",3.75,""],["2017-02-09",3.76,""],["2017-02-10",3.8,""],["2017-02-13",3.87,""],["2017-02-14",3.84,""],["2017-02-15",3.87,""],["2017-02-16",3.83,""],["2017-02-17",3.82,""],["2017-02-20",3.82,""],["2017-02-21",3.85,""],["2017-02-22",3.88,""],["2017-02-23",3.82,""],["2017-02-24",3.79,""],["2017-02-27",3.81,""],["2017-02-28",3.79,""],["2017-03-01",3.82,""],["2017-03-02",3.75,""],["2017-03-03",3.71,""],["2017-03-06",3.68,""],["2017-03-07",3.69,""],["2017-03-08",3.72,""],["2017-03-09",3.72,""],["2017-03-10",3.72,""],["2017-03-13",3.71,""],["2017-03-14",3.74,""],["2017-03-15",3.74,""],["2017-03-16",3.71,""],["2017-03-17",3.74,""],["2017-03-20",3.72,""],["2017-03-21",3.7,""],["2017-03-22",3.59,""],["2017-03-23",3.56,""],["2017-03-24",3.55,""],["2017-03-27",3.51,""],["2017-03-28",3.52,""],["2017-03-29",3.53,""],["2017-03-30",3.5,""],["2017-03-31",3.47,""],["2017-04-03",3.43,""],["2017-04-04",3.45,""],["2017-04-05",3.45,""],["2017-04-06",3.45,""],["2017-04-07",3.46,""],["2017-04-10",3.47,""],["2017-04-11",3.44,""],["2017-04-12",3.44,""],["2017-04-13",3.39,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",3.36,""],["2017-04-19",3.36,""],["2017-04-20",3.4,""],["2017-04-21",3.4,""],["2017-04-24",3.4,""],["2017-04-25",3.45,""],["2017-04-26",3.45,""],["2017-04-27",3.41,""],["2017-04-28",3.43,""],["2017-05-01","NA","z"],["2017-05-02",3.45,""],["2017-05-03","NA","z"],["2017-05-04",3.47,""],["2017-05-05",3.46,""],["2017-05-08",3.44,""],["2017-05-09",3.46,""],["2017-05-10",3.4,""],["2017-05-11",3.37,""],["2017-05-12",3.31,""],["2017-05-15",3.34,""],["2017-05-16",3.34,""],["2017-05-17",3.31,""],["2017-05-18",3.34,""],["2017-05-19",3.34,""],["2017-05-22",3.34,""],["2017-05-23",3.34,""],["2017-05-24",3.33,""],["2017-05-25",3.32,""],["2017-05-26",3.27,""],["2017-05-29",3.25,""],["2017-05-30",3.26,""],["2017-05-31",3.22,""],["2017-06-01",3.22,""],["2017-06-02",3.15,""],["2017-06-05",3.18,""],["2017-06-06",3.17,""],["2017-06-07",3.19,""],["2017-06-08",3.18,""],["2017-06-09",3.15,""],["2017-06-12",3.14,""],["2017-06-13",3.16,""],["2017-06-14",3.12,""],["2017-06-15","NA","z"],["2017-06-16",3.13,""],["2017-06-19",3.15,""],["2017-06-20",3.16,""],["2017-06-21",3.18,""],["2017-06-22",3.19,""],["2017-06-23",3.23,""],["2017-06-26",3.18,""],["2017-06-27",3.25,""],["2017-06-28",3.28,""],["2017-06-29",3.32,""],["2017-06-30",3.3,""],["2017-07-03",3.27,""],["2017-07-04",3.27,""],["2017-07-05",3.3,""],["2017-07-06",3.39,""],["2017-07-07",3.36,""],["2017-07-10",3.32,""],["2017-07-11",3.31,""],["2017-07-12",3.33,""],["2017-07-13",3.33,""],["2017-07-14",3.29,""],["2017-07-17",3.28,""],["2017-07-18",3.24,""],["2017-07-19",3.26,""],["2017-07-20",3.26,""],["2017-07-21",3.27,""],["2017-07-24",3.25,""],["2017-07-25",3.3,""],["2017-07-26",3.31,""],["2017-07-27",3.29,""],["2017-07-28",3.32,""],["2017-07-31",3.34,""],["2017-08-01",3.36,""],["2017-08-02",3.34,""],["2017-08-03",3.32,""],["2017-08-04",3.35,""],["2017-08-07",3.35,""],["2017-08-08",3.35,""],["2017-08-09",3.37,""],["2017-08-10",3.4,""],["2017-08-11",3.42,""],["2017-08-14",3.39,""],["2017-08-15","NA","z"],["2017-08-16",3.38,""],["2017-08-17",3.34,""],["2017-08-18",3.31,""],["2017-08-21",3.29,""],["2017-08-22",3.32,""],["2017-08-23",3.3,""],["2017-08-24",3.27,""],["2017-08-25",3.28,""],["2017-08-28",3.27,""],["2017-08-29",3.26,""],["2017-08-30",3.29,""],["2017-08-31",3.28,""],["2017-09-01",3.29,""],["2017-09-04",3.27,""],["2017-09-05",3.22,""],["2017-09-06",3.17,""],["2017-09-07",3.14,""],["2017-09-08",3.15,""],["2017-09-11",3.16,""],["2017-09-12",3.2,""],["2017-09-13",3.21,""],["2017-09-14",3.21,""],["2017-09-15",3.22,""],["2017-09-18",3.26,""],["2017-09-19",3.33,""],["2017-09-20",3.31,""],["2017-09-21",3.36,""],["2017-09-22",3.32,""],["2017-09-25",3.28,""],["2017-09-26",3.29,""],["2017-09-27",3.35,""],["2017-09-28",3.35,""],["2017-09-29",3.36,""],["2017-10-02",3.36,""],["2017-10-03",3.37,""],["2017-10-04",3.38,""],["2017-10-05",3.4,""],["2017-10-06",3.49,""],["2017-10-09",3.48,""],["2017-10-10",3.46,""],["2017-10-11",3.4,""],["2017-10-12",3.37,""],["2017-10-13",3.3,""],["2017-10-16",3.27,""],["2017-10-17",3.29,""],["2017-10-18",3.3,""],["2017-10-19",3.29,""],["2017-10-20",3.37,""],["2017-10-23",3.37,""],["2017-10-24",3.37,""],["2017-10-25",3.42,""],["2017-10-26",3.42,""],["2017-10-27",3.43,""],["2017-10-30",3.42,""],["2017-10-31",3.43,""],["2017-11-02",3.47,""],["2017-11-03",3.46,""],["2017-11-06",3.43,""],["2017-11-07",3.42,""],["2017-11-08",3.4,""],["2017-11-09",3.4,""],["2017-11-10",3.36,""],["2017-11-13",3.42,""],["2017-11-14",3.43,""],["2017-11-15",3.42,""],["2017-11-16",3.38,""],["2017-11-17",3.4,""],["2017-11-20",3.43,""],["2017-11-21",3.41,""],["2017-11-22",3.39,""],["2017-11-23",3.31,""],["2017-11-24",3.32,""],["2017-11-27",3.33,""],["2017-11-28",3.3,""],["2017-11-29",3.32,""],["2017-11-30",3.34,""],["2017-12-01",3.32,""],["2017-12-04",3.32,""],["2017-12-05",3.27,""],["2017-12-06",3.23,""],["2017-12-07",3.24,""],["2017-12-08",3.24,""],["2017-12-11",3.2,""],["2017-12-12",3.23,""],["2017-12-13",3.23,""],["2017-12-14",3.22,""],["2017-12-15",3.22,""],["2017-12-18",3.23,""],["2017-12-19",3.31,""],["2017-12-20",3.34,""],["2017-12-21",3.33,""],["2017-12-22",3.31,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",3.28,""],["2017-12-28",3.29,""],["2017-12-29",3.29,""],["2018-01-01","NA","z"],["2018-01-02","NA","z"],["2018-01-03",3.28,""],["2018-01-04",3.24,""],["2018-01-05",3.2,""],["2018-01-08",3.22,""],["2018-01-09",3.28,""],["2018-01-10",3.32,""],["2018-01-11",3.34,""],["2018-01-12",3.31,""],["2018-01-15",3.28,""],["2018-01-16",3.26,""],["2018-01-17",3.28,""],["2018-01-18",3.31,""],["2018-01-19",3.31,""],["2018-01-22",3.33,""],["2018-01-23",3.3,""],["2018-01-24",3.34,""],["2018-01-25",3.38,""],["2018-01-26",3.43,""],["2018-01-29",3.48,""],["2018-01-30",3.45,""],["2018-01-31",3.41,""],["2018-02-01",3.41,""],["2018-02-02",3.44,""],["2018-02-05",3.42,""],["2018-02-06",3.41,""],["2018-02-07",3.42,""],["2018-02-08",3.48,""],["2018-02-09",3.46,""],["2018-02-12",3.44,""],["2018-02-13",3.42,""],["2018-02-14",3.41,""],["2018-02-15",3.39,""],["2018-02-16",3.36,""],["2018-02-19",3.39,""],["2018-02-20",3.4,""],["2018-02-21",3.37,""],["2018-02-22",3.35,""],["2018-02-23",3.33,""],["2018-02-26",3.3,""],["2018-02-27",3.28,""],["2018-02-28",3.26,""],["2018-03-01",3.28,""],["2018-03-02",3.26,""],["2018-03-05",3.3,""],["2018-03-06",3.32,""],["2018-03-07",3.28,""],["2018-03-08",3.24,""],["2018-03-09",3.28,""],["2018-03-12",3.29,""],["2018-03-13",3.33,""],["2018-03-14",3.31,""],["2018-03-15",3.25,""],["2018-03-16",3.25,""],["2018-03-19",3.26,""],["2018-03-20",3.33,""],["2018-03-21",3.38,""],["2018-03-22",3.25,""],["2018-03-23",3.25,""],["2018-03-26",3.24,""],["2018-03-27",3.21,""],["2018-03-28",3.21,""],["2018-03-29",3.17,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",3.17,""],["2018-04-04",3.11,""],["2018-04-05",3.11,""],["2018-04-06",3.07,""],["2018-04-09",3.02,""],["2018-04-10",3.01,""],["2018-04-11",2.98,""],["2018-04-12",2.99,""],["2018-04-13",3.02,""],["2018-04-16",3.08,""],["2018-04-17",3.05,""],["2018-04-18",3.01,""],["2018-04-19",3.04,""],["2018-04-20",3.09,""],["2018-04-23",3.09,""],["2018-04-24",3.09,""],["2018-04-25",3.1,""],["2018-04-26",3.04,""],["2018-04-27",3.03,""],["2018-04-30",3.07,""],["2018-05-01","NA","z"],["2018-05-02",3.17,""],["2018-05-03","NA","z"],["2018-05-04",3.15,""],["2018-05-07",3.13,""],["2018-05-08",3.25,""],["2018-05-09",3.25,""],["2018-05-10",3.22,""],["2018-05-11",3.22,""],["2018-05-14",3.22,""],["2018-05-15",3.28,""],["2018-05-16",3.26,""],["2018-05-17",3.29,""],["2018-05-18",3.32,""],["2018-05-21",3.31,""],["2018-05-22",3.24,""],["2018-05-23",3.22,""],["2018-05-24",3.2,""],["2018-05-25",3.2,""],["2018-05-28",3.19,""],["2018-05-29",3.25,""],["2018-05-30",3.23,""],["2018-05-31","NA","z"],["2018-06-01",3.21,""],["2018-06-04",3.2,""],["2018-06-05",3.22,""],["2018-06-06",3.24,""],["2018-06-07",3.28,""],["2018-06-08",3.3,""],["2018-06-11",3.28,""],["2018-06-12",3.24,""],["2018-06-13",3.23,""],["2018-06-14",3.2,""],["2018-06-15",3.24,""],["2018-06-18",3.19,""],["2018-06-19",3.17,""],["2018-06-20",3.15,""],["2018-06-21",3.12,""],["2018-06-22",3.16,""],["2018-06-25",3.16,""],["2018-06-26",3.19,""],["2018-06-27",3.2,""],["2018-06-28",3.22,""],["2018-06-29",3.2,""],["2018-07-02",3.22,""],["2018-07-03",3.28,""],["2018-07-04",3.23,""],["2018-07-05",3.19,""],["2018-07-06",3.18,""],["2018-07-09",3.17,""],["2018-07-10",3.2,""],["2018-07-11",3.17,""],["2018-07-12",3.17,""],["2018-07-13",3.17,""],["2018-07-16",3.14,""],["2018-07-17",3.08,""],["2018-07-18",3.11,""],["2018-07-19",3.12,""],["2018-07-20",3.16,""],["2018-07-23",3.17,""],["2018-07-24",3.15,""],["2018-07-25",3.13,""],["2018-07-26",3.11,""],["2018-07-27",3.14,""],["2018-07-30",3.18,""],["2018-07-31",3.16,""],["2018-08-01",3.15,""],["2018-08-02",3.13,""],["2018-08-03",3.11,""],["2018-08-06",3.1,""],["2018-08-07",3.13,""],["2018-08-08",3.12,""],["2018-08-09",3.09,""],["2018-08-10",3.15,""],["2018-08-13",3.16,""],["2018-08-14",3.15,""],["2018-08-15","NA","z"],["2018-08-16",3.16,""],["2018-08-17",3.15,""],["2018-08-20",3.13,""],["2018-08-21",3.13,""],["2018-08-22",3.14,""],["2018-08-23",3.18,""],["2018-08-24",3.17,""],["2018-08-27",3.16,""],["2018-08-28",3.16,""],["2018-08-29",3.18,""],["2018-09-03",3.21,""],["2018-09-04",3.21,""],["2018-09-05",3.23,""],["2018-09-06",3.27,""],["2018-09-07",3.27,""],["2018-09-10",3.26,""],["2018-09-11",3.27,""],["2018-09-12",3.23,""],["2018-09-13",3.22,""],["2018-09-14",3.22,""],["2018-09-17",3.23,""],["2018-09-18",3.22,""],["2018-09-19",3.2,""],["2018-09-20",3.22,""],["2018-09-21",3.22,""],["2018-09-24",3.26,""],["2018-09-25",3.25,""],["2018-09-26",3.24,""],["2018-09-27",3.25,""],["2018-09-28",3.23,""],["2018-10-01",3.22,""],["2018-10-02",3.23,""],["2018-10-03",3.24,""],["2018-10-04",3.28,""],["2018-10-05",3.3,""],["2018-10-08",3.3,""],["2018-10-09",3.28,""],["2018-10-10",3.31,""],["2018-10-11",3.26,""],["2018-10-12",3.21,""],["2018-10-15",3.22,""],["2018-10-16",3.2,""],["2018-10-17",3.19,""],["2018-10-18",3.19,""],["2018-10-19",3.25,""],["2018-10-22",3.25,""],["2018-10-23",3.2,""],["2018-10-24",3.16,""],["2018-10-25",3.18,""],["2018-10-26",3.13,""],["2018-10-29",3.14,""],["2018-10-30",3.17,""],["2018-10-31",3.2,""],["2018-11-01","NA","z"],["2018-11-02",3.2,""],["2018-11-05",3.18,""],["2018-11-08",3.23,""],["2018-11-09",3.21,""],["2018-11-12","NA","z"],["2018-11-13",3.22,""],["2018-11-14",3.24,""],["2018-11-15",3.23,""],["2018-11-16",3.26,""],["2018-11-19",3.22,""],["2018-11-20",3.19,""],["2018-11-21",3.2,""],["2018-11-22",3.21,""],["2018-11-23",3.16,""],["2018-11-26",3.17,""],["2018-11-27",3.16,""],["2018-11-28",3.16,""],["2018-11-29",3.11,""],["2018-11-30",3.04,""],["2018-12-03",3.04,""],["2018-12-04",3.04,""],["2018-12-05",3.05,""],["2018-12-06",3.0,""],["2018-12-07",3.04,""],["2018-12-10",3.02,""],["2018-12-11",3.0,""],["2018-12-12",2.96,""],["2018-12-13",2.94,""],["2018-12-14",2.92,""],["2018-12-17",2.92,""],["2018-12-18",2.89,""],["2018-12-19",2.9,""],["2018-12-20",2.87,""],["2018-12-21",2.8,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",2.81,""],["2018-12-28",2.82,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",2.7,""],["2019-01-03",2.74,""],["2019-01-04",2.79,""],["2019-01-07",2.79,""],["2019-01-08",2.83,""],["2019-01-09",2.86,""],["2019-01-10",2.84,""],["2019-01-11",2.77,""],["2019-01-14",2.71,""],["2019-01-15",2.7,""],["2019-01-16",2.77,""],["2019-01-17",2.81,""],["2019-01-18",2.83,""],["2019-01-21",2.84,""],["2019-01-22",2.82,""],["2019-01-23",2.82,""],["2019-01-24",2.78,""],["2019-01-25",2.77,""],["2019-01-28",2.77,""],["2019-01-29",2.75,""],["2019-01-30",2.75,""],["2019-01-31",2.71,""],["2019-02-01",2.72,""],["2019-02-04",2.75,""],["2019-02-05",2.72,""],["2019-02-06",2.71,""],["2019-02-07",2.69,""],["2019-02-08",2.67,""],["2019-02-11",2.69,""],["2019-02-12",2.69,""],["2019-02-13",2.67,""],["2019-02-14",2.65,""],["2019-02-15",2.63,""],["2019-02-18",2.63,""],["2019-02-19",2.62,""],["2019-02-20",2.58,""],["2019-02-21",2.61,""],["2019-02-22",2.61,""],["2019-02-25",2.73,""],["2019-02-26",2.72,""],["2019-02-27",2.78,""],["2019-02-28",2.83,""],["2019-03-01",2.84,""],["2019-03-04",2.82,""],["2019-03-05",2.81,""],["2019-03-06",2.79,""],["2019-03-07",2.71,""],["2019-03-08",2.73,""],["2019-03-11",2.75,""],["2019-03-12",2.75,""],["2019-03-13",2.73,""],["2019-03-14",2.75,""],["2019-03-15",2.76,""],["2019-03-18",2.76,""],["2019-03-19",2.76,""],["2019-03-20",2.76,""],["2019-03-21",2.76,""],["2019-03-22",2.7,""],["2019-03-25",2.71,""],["2019-03-26",2.72,""],["2019-03-27",2.68,""],["2019-03-28",2.68,""],["2019-03-29",2.7,""],["2019-04-01",2.72,""],["2019-04-02",2.72,""],["2019-04-03",2.74,""],["2019-04-04",2.77,""],["2019-04-05",2.77,""],["2019-04-08",2.78,""],["2019-04-09",2.78,""],["2019-04-10",2.76,""],["2019-04-11",2.77,""],["2019-04-12",2.78,""],["2019-04-15",2.76,""],["2019-04-16",2.74,""],["2019-04-17",2.75,""],["2019-04-18",2.75,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",2.75,""],["2019-04-24",2.75,""],["2019-04-25",2.78,""],["2019-04-26",2.75,""],["2019-04-29",2.79,""],["2019-04-30",2.86,""],["2019-05-01","NA","z"],["2019-05-02",2.88,""],["2019-05-03","NA","z"],["2019-05-06",2.87,""],["2019-05-07",2.82,""],["2019-05-08",2.8,""],["2019-05-09",2.77,""],["2019-05-10",2.76,""],["2019-05-13",2.7,""],["2019-05-14",2.71,""],["2019-05-15",2.68,""],["2019-05-16",2.74,""],["2019-05-17",2.74,""],["2019-05-20",2.74,""],["2019-05-21",2.75,""],["2019-05-22",2.72,""],["2019-05-23",2.67,""],["2019-05-24",2.69,""],["2019-05-27",2.67,""],["2019-05-28",2.64,""],["2019-05-29",2.6,""],["2019-05-30",2.58,""],["2019-05-31",2.52,""],["2019-06-03",2.48,""],["2019-06-04",2.49,""],["2019-06-05",2.43,""],["2019-06-06",2.38,""],["2019-06-07",2.37,""],["2019-06-10",2.4,""],["2019-06-11",2.44,""],["2019-06-12",2.42,""],["2019-06-13",2.36,""],["2019-06-14",2.3,""],["2019-06-17",2.33,""],["2019-06-18",2.28,""],["2019-06-19",2.29,""],["2019-06-20","NA","z"],["2019-06-21",2.3,""],["2019-06-24",2.29,""],["2019-06-25",2.24,""],["2019-06-26",2.27,""],["2019-06-27",2.3,""],["2019-06-28",2.33,""],["2019-07-01",2.3,""],["2019-07-02",2.28,""],["2019-07-03",2.24,""],["2019-07-04",2.2,""],["2019-07-05",2.22,""],["2019-07-08",2.16,""],["2019-07-09",2.12,""],["2019-07-10",2.16,""],["2019-07-11",2.19,""],["2019-07-12",2.23,""],["2019-07-15",2.19,""],["2019-07-16",2.19,""],["2019-07-17",2.18,""],["2019-07-18",2.15,""],["2019-07-19",2.1,""],["2019-07-22",2.07,""],["2019-07-23",2.02,""],["2019-07-24",1.93,""],["2019-07-25",1.97,""],["2019-07-26",1.99,""],["2019-07-29",2.01,""],["2019-07-30",2.07,""],["2019-07-31",2.05,""],["2019-08-01",2.18,""],["2019-08-02",2.09,""],["2019-08-05",2.04,""],["2019-08-06",2.08,""],["2019-08-07",2.01,""],["2019-08-08",2.0,""],["2019-08-09",1.96,""],["2019-08-12",1.92,""],["2019-08-13",1.86,""],["2019-08-14",1.75,""],["2019-08-15","NA","z"],["2019-08-16",1.7,""],["2019-08-19",1.88,""],["2019-08-20",1.85,""],["2019-08-21",1.94,""],["2019-08-22",2.03,""],["2019-08-23",2.02,""],["2019-08-26",1.92,""],["2019-08-27",1.81,""],["2019-08-28",1.75,""],["2019-08-29",1.81,""],["2019-08-30",1.83,""],["2019-09-02",1.84,""],["2019-09-03",1.82,""],["2019-09-04",1.88,""],["2019-09-05",1.98,""],["2019-09-06",2.0,""],["2019-09-09",2.07,""],["2019-09-10",2.14,""],["2019-09-11",2.09,""],["2019-09-12",2.01,""],["2019-09-13",2.11,""],["2019-09-16",2.13,""],["2019-09-17",2.11,""],["2019-09-18",2.07,""],["2019-09-19",2.05,""],["2019-09-20",2.02,""],["2019-09-23",2.04,""],["2019-09-24",2.05,""],["2019-09-25",2.01,""],["2019-09-26",2.0,""],["2019-09-27",1.99,""],["2019-09-30",1.98,""],["2019-10-01",2.0,""],["2019-10-02",2.0,""],["2019-10-03",1.92,""],["2019-10-04",1.89,""],["2019-10-07",1.87,""],["2019-10-08",1.88,""],["2019-10-09",1.88,""],["2019-10-10",1.93,""],["2019-10-11",1.99,""],["2019-10-14",1.97,""],["2019-10-15",1.95,""],["2019-10-16",2.0,""],["2019-10-17",1.99,""],["2019-10-18",2.01,""],["2019-10-21",2.02,""],["2019-10-22",1.98,""],["2019-10-23",1.96,""],["2019-10-24",1.97,""],["2019-10-25",1.97,""],["2019-10-28",2.01,""],["2019-10-29",2.0,""],["2019-10-30",2.01,""],["2019-10-31",1.96,""],["2019-11-01","NA","z"],["2019-11-04",1.95,""],["2019-11-05",2.0,""],["2019-11-06",2.01,""],["2019-11-07",2.09,""],["2019-11-08",2.17,""],["2019-11-11","NA","z"],["2019-11-12",2.14,""],["2019-11-13",2.09,""],["2019-11-14",2.06,""],["2019-11-15",2.1,""],["2019-11-18",2.09,""],["2019-11-19",2.11,""],["2019-11-20",2.05,""],["2019-11-21",2.06,""],["2019-11-22",2.05,""],["2019-11-25",2.04,""],["2019-11-26",1.99,""],["2019-11-27",1.96,""],["2019-11-28",1.98,""],["2019-11-29",1.99,""],["2019-12-02",2.05,""],["2019-12-03",1.98,""],["2019-12-04",2.01,""],["2019-12-05",2.02,""],["2019-12-06",1.99,""],["2019-12-09",1.97,""],["2019-12-10",1.99,""],["2019-12-11",2.0,""],["2019-12-12",2.02,""],["2019-12-13",2.02,""],["2019-12-16",2.02,""],["2019-12-17",2.01,""],["2019-12-18",2.04,""],["2019-12-19",2.08,""],["2019-12-20",2.08,""],["2019-12-23",2.07,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",2.07,""],["2019-12-30",2.11,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",2.11,""],["2020-01-03",2.07,""],["2020-01-06","NA","z"],["2020-01-07",2.17,""],["2020-01-08",2.21,""],["2020-01-09",2.26,""],["2020-01-10",2.26,""],["2020-01-13",2.34,""],["2020-01-14",2.27,""],["2020-01-15",2.23,""],["2020-01-16",2.28,""],["2020-01-17",2.32,""],["2020-01-20",2.33,""],["2020-01-21",2.29,""],["2020-01-22",2.26,""],["2020-01-23",2.25,""],["2020-01-24",2.25,""],["2020-01-27",2.21,""],["2020-01-28",2.25,""],["2020-01-29",2.22,""],["2020-01-30",2.19,""],["2020-01-31",2.13,""],["2020-02-03",2.14,""],["2020-02-04",2.18,""],["2020-02-05",2.19,""],["2020-02-06",2.14,""],["2020-02-07",2.08,""],["2020-02-10",2.07,""],["2020-02-11",2.1,""],["2020-02-12",2.16,""],["2020-02-13",2.22,""],["2020-02-14",2.18,""],["2020-02-17",2.2,""],["2020-02-18",2.16,""],["2020-02-19",2.13,""],["2020-02-20",2.12,""],["2020-02-21",2.05,""],["2020-02-24",1.96,""],["2020-02-25",1.92,""],["2020-02-26",1.88,""],["2020-02-27",1.76,""],["2020-02-28",1.78,""],["2020-03-02",1.67,""],["2020-03-03",1.74,""],["2020-03-04",1.71,""],["2020-03-05",1.71,""],["2020-03-06",1.62,""],["2020-03-09",1.39,""],["2020-03-10",1.54,""],["2020-03-11",1.71,""],["2020-03-12","NA","z"],["2020-03-13",2.16,""],["2020-03-16",2.26,""],["2020-03-17",1.82,""],["2020-03-18",1.94,""],["2020-03-19",2.16,""],["2020-03-20",1.95,""],["2020-03-23",1.86,""],["2020-03-24",1.76,""],["2020-03-25",1.79,""],["2020-03-26",1.76,""],["2020-03-27",1.81,""],["2020-03-30",1.72,""],["2020-03-31",1.67,""],["2020-04-01",1.69,""],["2020-04-02",1.74,""],["2020-04-03",1.65,""],["2020-04-06",1.64,""],["2020-04-07",1.58,""],["2020-04-08",1.54,""],["2020-04-09",1.47,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",1.39,""],["2020-04-15",1.34,""],["2020-04-16",1.34,""],["2020-04-17",1.41,""],["2020-04-20",1.42,""],["2020-04-21",1.32,""],["2020-04-22",1.3,""],["2020-04-23",1.34,""],["2020-04-24",1.36,""],["2020-04-27",1.36,""],["2020-04-28",1.43,""],["2020-04-29",1.45,""],["2020-04-30",1.47,""],["2020-05-01","NA","z"],["2020-05-04",1.51,""],["2020-05-05",1.51,""],["2020-05-06",1.53,""],["2020-05-07",1.52,""],["2020-05-08",1.52,""],["2020-05-11",1.5,""],["2020-05-12",1.4,""],["2020-05-13",1.3,""],["2020-05-14",1.25,""],["2020-05-15",1.22,""],["2020-05-18",1.24,""],["2020-05-19",1.29,""],["2020-05-20",1.3,""],["2020-05-21",1.32,""],["2020-05-22",1.37,""],["2020-05-25",1.35,""],["2020-05-26",1.36,""],["2020-05-27",1.31,""],["2020-05-28",1.11,""],["2020-05-29",1.11,""],["2020-06-01",1.18,""],["2020-06-02",1.22,""],["2020-06-03",1.26,""],["2020-06-04",1.29,""],["2020-06-05",1.38,""],["2020-06-08",1.42,""],["2020-06-09",1.34,""],["2020-06-10",1.33,""],["2020-06-11","NA","z"],["2020-06-12",1.26,""],["2020-06-15",1.29,""],["2020-06-16",1.32,""],["2020-06-17",1.39,""],["2020-06-18",1.35,""],["2020-06-19",1.32,""],["2020-06-22",1.29,""],["2020-06-23",1.33,""],["2020-06-24",1.32,""],["2020-06-25",1.29,""],["2020-06-26",1.32,""],["2020-06-29",1.33,""],["2020-06-30",1.3,""],["2020-07-01",1.4,""],["2020-07-02",1.34,""],["2020-07-03",1.32,""],["2020-07-06",1.35,""],["2020-07-07",1.35,""],["2020-07-08",1.33,""],["2020-07-09",1.33,""],["2020-07-10",1.32,""],["2020-07-13",1.39,""],["2020-07-14",1.36,""],["2020-07-15",1.35,""],["2020-07-16",1.32,""],["2020-07-17",1.31,""],["2020-07-20",1.33,""],["2020-07-21",1.31,""],["2020-07-22",1.3,""],["2020-07-23",1.35,""],["2020-07-24",1.35,""],["2020-07-27",1.35,""],["2020-07-28",1.33,""],["2020-07-29",1.33,""],["2020-07-30",1.28,""],["2020-07-31",1.26,""],["2020-08-03",1.29,""],["2020-08-04",1.25,""],["2020-08-05",1.28,""],["2020-08-06",1.27,""],["2020-08-07",1.27,""],["2020-08-10",1.26,""],["2020-08-11",1.3,""],["2020-08-12",1.32,""],["2020-08-13",1.29,""],["2020-08-14",1.29,""],["2020-08-17",1.32,""],["2020-08-18",1.36,""],["2020-08-19",1.36,""],["2020-08-20",1.32,""],["2020-08-21",1.32,""],["2020-08-24",1.33,""],["2020-08-25",1.35,""],["2020-08-26",1.34,""],["2020-08-27",1.35,""],["2020-08-28",1.42,""],["2020-08-31",1.38,""],["2020-09-01",1.36,""],["2020-09-02",1.36,""],["2020-09-03",1.37,""],["2020-09-04",1.39,""],["2020-09-07",1.4,""],["2020-09-08",1.37,""],["2020-09-09",1.37,""],["2020-09-10",1.37,""],["2020-09-11",1.35,""],["2020-09-14",1.36,""],["2020-09-15",1.36,""],["2020-09-16",1.35,""],["2020-09-17",1.35,""],["2020-09-18",1.34,""],["2020-09-21",1.29,""],["2020-09-22",1.32,""],["2020-09-23",1.35,""],["2020-09-24",1.33,""],["2020-09-25",1.3,""],["2020-09-28",1.3,""],["2020-09-29",1.3,""],["2020-09-30",1.3,""],["2020-10-01",1.32,""],["2020-10-02",1.32,""],["2020-10-05",1.35,""],["2020-10-06",1.35,""],["2020-10-07",1.33,""],["2020-10-08",1.31,""],["2020-10-09",1.3,""],["2020-10-12",1.28,""],["2020-10-13",1.26,""],["2020-10-14",1.26,""],["2020-10-15",1.25,""],["2020-10-16",1.27,""],["2020-10-19",1.26,""],["2020-10-20",1.26,""],["2020-10-21",1.27,""],["2020-10-22",1.25,""],["2020-10-23",1.24,""],["2020-10-26",1.21,""],["2020-10-27",1.17,""],["2020-10-28",1.15,""],["2020-10-29",1.15,""],["2020-10-30",1.18,""],["2020-11-02",1.19,""],["2020-11-03",1.17,""],["2020-11-04",1.13,""],["2020-11-05",1.13,""],["2020-11-06",1.15,""],["2020-11-09",1.24,""],["2020-11-10",1.27,""],["2020-11-11","NA","z"],["2020-11-12",1.23,""],["2020-11-13",1.2,""],["2020-11-16",1.19,""],["2020-11-17",1.19,""],["2020-11-18",1.17,""],["2020-11-19",1.17,""],["2020-11-20",1.18,""],["2020-11-23",1.21,""],["2020-11-24",1.23,""],["2020-11-25",1.24,""],["2020-11-26",1.21,""],["2020-11-27",1.24,""],["2020-11-30",1.23,""],["2020-12-01",1.26,""],["2020-12-02",1.27,""],["2020-12-03",1.28,""],["2020-12-04",1.4,""],["2020-12-07",1.36,""],["2020-12-08",1.35,""],["2020-12-09",1.36,""],["2020-12-10",1.36,""],["2020-12-11",1.34,""],["2020-12-14",1.32,""],["2020-12-15",1.26,""],["2020-12-16",1.28,""],["2020-12-17",1.24,""],["2020-12-18",1.26,""],["2020-12-21",1.22,""],["2020-12-22",1.25,""],["2020-12-23",1.25,""],["2020-12-24","NA","z"],["2020-12-28",1.23,""],["2020-12-29",1.24,""],["2020-12-30",1.23,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",1.21,""],["2021-01-05",1.23,""],["2021-01-06","NA","z"],["2021-01-07",1.25,""],["2021-01-08",1.22,""],["2021-01-11",1.22,""],["2021-01-12",1.22,""],["2021-01-13",1.19,""],["2021-01-14",1.19,""],["2021-01-15",1.19,""],["2021-01-18",1.18,""],["2021-01-19",1.16,""],["2021-01-20",1.17,""],["2021-01-21",1.21,""],["2021-01-22",1.2,""],["2021-01-25",1.17,""],["2021-01-26",1.14,""],["2021-01-27",1.13,""],["2021-01-28",1.17,""],["2021-01-29",1.15,""],["2021-02-01",1.15,""],["2021-02-02",1.17,""],["2021-02-05",1.25,""],["2021-02-08",1.25,""],["2021-02-09",1.24,""],["2021-02-10",1.26,""],["2021-02-11",1.27,""],["2021-02-12",1.31,""],["2021-02-15",1.34,""],["2021-02-16",1.37,""],["2021-02-17",1.33,""],["2021-02-18",1.37,""],["2021-02-19",1.34,""],["2021-02-22",1.3,""],["2021-02-23",1.34,""],["2021-02-24",1.4,""],["2021-02-25",1.54,""],["2021-02-26",1.59,""],["2021-03-01",1.53,""],["2021-03-02",1.51,""],["2021-03-03",1.59,""],["2021-03-04",1.58,""],["2021-03-05",1.58,""],["2021-03-08",1.61,""],["2021-03-09",1.54,""],["2021-03-10",1.53,""],["2021-03-11",1.49,""],["2021-03-12",1.55,""],["2021-03-15",1.51,""],["2021-03-16",1.5,""],["2021-03-17",1.49,""],["2021-03-18",1.53,""],["2021-03-19",1.5,""],["2021-03-22",1.48,""],["2021-03-23",1.49,""],["2021-03-24",1.5,""],["2021-03-25",1.46,""],["2021-03-26",1.47,""],["2021-03-29",1.5,""],["2021-03-30",1.59,""],["2021-03-31",1.55,""],["2021-04-01",1.59,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",1.56,""],["2021-04-07",1.55,""],["2021-04-08",1.55,""],["2021-04-09",1.57,""],["2021-04-12",1.54,""],["2021-04-13",1.49,""],["2021-04-14",1.48,""],["2021-04-15",1.45,""],["2021-04-16",1.47,""],["2021-04-19",1.5,""],["2021-04-20",1.55,""],["2021-04-21",1.55,""],["2021-04-22",1.56,""],["2021-04-23",1.55,""],["2021-04-26",1.54,""],["2021-04-27",1.53,""],["2021-04-28",1.56,""],["2021-04-29",1.71,""],["2021-04-30",1.69,""],["2021-05-03","NA","z"],["2021-05-04",1.66,""],["2021-05-05",1.67,""],["2021-05-06",1.68,""],["2021-05-07",1.68,""],["2021-05-10",1.7,""],["2021-05-11",1.8,""],["2021-05-12",1.82,""],["2021-05-13",1.92,""],["2021-05-14",1.88,""],["2021-05-17",1.96,""],["2021-05-18",1.93,""],["2021-05-19",1.88,""],["2021-05-20",1.89,""],["2021-05-21",1.86,""],["2021-05-24",1.82,""],["2021-05-25",1.77,""],["2021-05-26",1.84,""],["2021-05-27",1.91,""],["2021-05-28",1.87,""],["2021-05-31",1.84,""],["2021-06-01",1.85,""],["2021-06-02",1.83,""],["2021-06-03","NA","z"],["2021-06-04",1.82,""],["2021-06-07",1.84,""],["2021-06-08",1.85,""],["2021-06-09",1.83,""],["2021-06-10",1.77,""],["2021-06-11",1.71,""],["2021-06-14",1.72,""],["2021-06-15",1.73,""],["2021-06-16",1.73,""],["2021-06-17",1.78,""],["2021-06-18",1.75,""],["2021-06-21",1.75,""],["2021-06-22",1.8,""],["2021-06-23",1.79,""],["2021-06-24",1.78,""],["2021-06-25",1.82,""],["2021-06-28",1.82,""],["2021-06-29",1.77,""],["2021-06-30",1.63,""],["2021-07-01",1.62,""],["2021-07-02",1.69,""],["2021-07-05",1.74,""],["2021-07-06",1.67,""],["2021-07-07",1.63,""],["2021-07-08",1.64,""],["2021-07-09",1.67,""],["2021-07-12",1.67,""],["2021-07-13",1.68,""],["2021-07-14",1.68,""],["2021-07-15",1.65,""],["2021-07-16",1.64,""],["2021-07-19",1.49,""],["2021-07-20",1.49,""],["2021-07-21",1.55,""],["2021-07-22",1.56,""],["2021-07-23",1.53,""],["2021-07-26",1.53,""],["2021-07-27",1.5,""],["2021-07-28",1.54,""],["2021-07-29",1.6,""],["2021-07-30",1.57,""],["2021-08-02",1.53,""],["2021-08-03",1.54,""],["2021-08-04",1.61,""],["2021-08-05",1.6,""],["2021-08-06",1.65,""],["2021-08-09",1.64,""],["2021-08-10",1.66,""],["2021-08-11",1.66,""],["2021-08-12",1.65,""],["2021-08-13",1.63,""],["2021-08-16",1.57,""],["2021-08-17",1.56,""],["2021-08-18",1.55,""],["2021-08-19",1.54,""],["2021-08-20",1.53,""],["2021-08-23",1.57,""],["2021-08-24",1.58,""],["2021-08-25",1.61,""],["2021-08-26",1.65,""],["2021-08-27",1.64,""],["2021-08-30",1.62,""],["2021-08-31",1.66,""],["2021-09-01",1.73,""],["2021-09-02",1.78,""],["2021-09-03",1.85,""],["2021-09-06",1.8,""],["2021-09-07",1.86,""],["2021-09-08",1.86,""],["2021-09-09",1.8,""],["2021-09-10",1.85,""],["2021-09-13",1.86,""],["2021-09-14",1.85,""],["2021-09-15",1.85,""],["2021-09-16",1.89,""],["2021-09-17",1.91,""],["2021-09-20",1.86,""],["2021-09-21",1.82,""],["2021-09-22",1.83,""],["2021-09-23",1.89,""],["2021-09-24",1.92,""],["2021-09-27",1.95,""],["2021-09-28",2.02,""],["2021-09-29",2.01,""],["2021-09-30",2.05,""],["2021-10-01",2.21,""],["2021-10-04",2.28,""],["2021-10-05",2.25,""],["2021-10-06",2.42,""],["2021-10-07",2.43,""],["2021-10-08",2.43,""],["2021-10-11",2.53,""],["2021-10-12",2.58,""],["2021-10-13",2.71,""],["2021-10-14",2.55,""],["2021-10-15",2.63,""],["2021-10-18",2.75,""],["2021-10-19",2.74,""],["2021-10-20",2.72,""],["2021-10-21",2.75,""],["2021-10-22",2.83,""],["2021-10-25",2.92,""],["2021-10-26",2.92,""],["2021-10-27",2.81,""],["2021-10-28",2.9,""],["2021-10-29",2.88,""],["2021-11-01","NA","z"],["2021-11-02",2.91,""],["2021-11-03",2.91,""],["2021-11-04",2.93,""],["2021-11-05",2.91,""],["2021-11-08",2.99,""],["2021-11-09",2.89,""],["2021-11-10",2.92,""],["2021-11-11","NA","z"],["2021-11-12",2.91,""],["2021-11-15",2.97,""],["2021-11-16",3.0,""],["2021-11-17",3.15,""],["2021-11-18",3.35,""],["2021-11-19",3.38,""],["2021-11-22",3.31,""],["2021-11-23",3.45,""],["2021-11-24",3.46,""],["2021-11-25",3.47,""],["2021-11-26",3.15,""],["2021-11-29",3.21,""],["2021-11-30",3.11,""],["2021-12-01",3.22,""],["2021-12-02",3.33,""],["2021-12-03",3.29,""],["2021-12-06",3.2,""],["2021-12-07",3.13,""],["2021-12-08",3.13,""],["2021-12-09",3.13,""],["2021-12-10",3.23,""],["2021-12-13",3.21,""],["2021-12-14",3.2,""],["2021-12-15",3.24,""],["2021-12-16",3.19,""],["2021-12-17",3.17,""],["2021-12-20",3.33,""],["2021-12-21",3.46,""],["2021-12-22",3.51,""],["2021-12-23",3.5,""],["2021-12-24","NA","z"],["2021-12-27",3.54,""],["2021-12-28",3.54,""],["2021-12-29",3.63,""],["2021-12-30",3.7,""],["2021-12-31",3.71,""],["2022-01-03",3.78,""],["2022-01-04",3.95,""],["2022-01-05",3.9,""],["2022-01-06","NA","z"],["2022-01-07",4.04,""],["2022-01-10",4.09,""],["2022-01-11",4.01,""],["2022-01-12",4.02,""],["2022-01-13",4.0,""],["2022-01-14",4.06,""],["2022-01-17",4.09,""],["2022-01-18",4.15,""],["2022-01-19",4.07,""],["2022-01-20",3.95,""],["2022-01-21",3.85,""],["2022-01-24",3.97,""],["2022-01-25",3.94,""],["2022-01-26",3.92,""],["2022-01-27",4.05,""],["2022-01-28",4.05,""],["2022-01-31",4.11,""],["2022-02-01",4.06,""],["2022-02-02",4.01,""],["2022-02-03",4.0,""],["2022-02-04",3.92,""],["2022-02-07",3.87,""],["2022-02-08",3.88,""],["2022-02-09",3.93,""],["2022-02-10",3.98,""],["2022-02-11",3.98,""],["2022-02-14",4.03,""],["2022-02-15",3.94,""],["2022-02-16",3.9,""],["2022-02-17",3.88,""],["2022-02-18",3.84,""],["2022-02-21",3.83,""],["2022-02-22",3.9,""],["2022-02-23",3.96,""],["2022-02-24",4.03,""],["2022-02-25",4.0,""],["2022-02-28",4.09,""],["2022-03-01",3.97,""],["2022-03-02",4.03,""],["2022-03-03",4.1,""],["2022-03-04",4.31,""],["2022-03-07",4.68,""],["2022-03-08",4.63,""],["2022-03-09",4.81,""],["2022-03-10",4.98,""],["2022-03-11",4.91,""],["2022-03-14",5.07,""],["2022-03-15",4.85,""],["2022-03-16",4.7,""],["2022-03-17",4.69,""],["2022-03-18",4.67,""],["2022-03-21",4.87,""],["2022-03-22",5.02,""],["2022-03-23",5.12,""],["2022-03-24",5.36,""],["2022-03-25",5.38,""],["2022-03-28",5.46,""],["2022-03-29",5.18,""],["2022-03-30",5.18,""],["2022-03-31",5.19,""],["2022-04-01",5.33,""],["2022-04-04",5.38,""],["2022-04-05",5.4,""],["2022-04-06",5.56,""],["2022-04-07",5.81,""],["2022-04-08",6.06,""],["2022-04-11",6.23,""],["2022-04-12",6.12,""],["2022-04-13",5.8,""],["2022-04-14",5.94,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",6.26,""],["2022-04-20",6.07,""],["2022-04-21",6.14,""],["2022-04-22",6.28,""],["2022-04-25",6.19,""],["2022-04-26",6.06,""],["2022-04-27",6.12,""],["2022-04-28",6.22,""],["2022-04-29",6.33,""],["2022-05-02",6.4,""],["2022-05-03","NA","z"],["2022-05-04",6.55,""],["2022-05-05",6.49,""],["2022-05-06",6.77,""],["2022-05-09",6.95,""],["2022-05-12",6.66,""],["2022-05-13",6.81,""],["2022-05-16",6.68,""],["2022-05-17",6.6,""]]}
{"code":"D.MCBY.PT","dimensions":["D","MCBY","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1988-10-04",14.01,""],["1988-10-05",14.01,""],["1988-10-06",14.18,""],["1988-10-07",13.68,""],["1988-10-10",13.68,""],["1988-10-11",14.57,""],["1988-10-12",13.95,""],["1988-10-13",14.09,""],["1988-10-14",14.2,""],["1988-10-17",14.2,""],["1988-10-18",13.85,""],["1988-10-19",13.9,""],["1988-10-20",14.27,""],["1988-10-21",14.17,""],["1988-10-24",14.17,""],["1988-10-25",13.84,""],["1988-10-26",13.13,""],["1988-10-27",13.98,""],["1988-10-28",13.23,""],["1988-10-31",13.23,""],["1988-11-01",13.23,""],["1988-11-02",13.79,""],["1988-11-03",13.89,""],["1988-11-04",13.69,""],["1988-11-07",13.69,""],["1988-11-08",13.97,""],["1988-11-09",14.18,""],["1988-11-10",13.67,""],["1988-11-11",13.78,""],["1988-11-14",13.78,""],["1988-11-15",14.08,""],["1988-11-16",13.44,""],["1988-11-17",14.44,""],["1988-11-18",14.62,""],["1988-11-21",14.62,""],["1988-11-22",13.99,""],["1988-11-23",14.22,""],["1988-11-24",14.62,""],["1988-11-25",13.92,""],["1988-11-28",13.92,""],["1988-11-29",14.6,""],["1988-11-30",14.08,""],["1988-12-01",14.08,""],["1988-12-02",14.32,""],["1988-12-05",14.32,""],["1988-12-06",14.48,""],["1988-12-07",14.31,""],["1988-12-08",14.31,""],["1988-12-09",14.62,""],["1988-12-12",14.62,""],["1988-12-13",14.58,""],["1988-12-14",14.52,""],["1988-12-15",14.32,""],["1988-12-16",14.4,""],["1988-12-19",14.4,""],["1988-12-20",14.2,""],["1988-12-21",14.62,""],["1988-12-22",14.21,""],["1988-12-23",14.64,""],["1988-12-26",14.64,""],["1988-12-27",14.42,""],["1988-12-28",14.47,""],["1988-12-29",14.49,""],["1988-12-30",14.52,""],["1989-01-02",14.52,""],["1989-01-03",13.91,""],["1989-01-04",13.96,""],["1989-01-05",13.85,""],["1989-01-06",14.32,""],["1989-01-09",14.32,""],["1989-01-10",14.44,""],["1989-01-11",14.7,""],["1989-01-12",14.22,""],["1989-01-13",14.47,""],["1989-01-16",14.47,""],["1989-01-17",14.39,""],["1989-01-18",14.36,""],["1989-01-19",13.97,""],["1989-01-20",13.53,""],["1989-01-23",13.53,""],["1989-01-24",14.09,""],["1989-01-25",14.01,""],["1989-01-26",14.27,""],["1989-01-27",14.45,""],["1989-01-30",14.45,""],["1989-01-31",13.88,""],["1989-02-01",13.75,""],["1989-02-02",13.87,""],["1989-02-03",14.56,""],["1989-02-06",14.56,""],["1989-02-07",14.56,""],["1989-02-08",14.04,""],["1989-02-09",14.06,""],["1989-02-10",13.57,""],["1989-02-13",13.57,""],["1989-02-14",13.76,""],["1989-02-15",13.69,""],["1989-02-16",13.39,""],["1989-02-17",14.08,""],["1989-02-20",14.08,""],["1989-02-21",13.66,""],["1989-02-22",13.66,""],["1989-02-23",13.66,""],["1989-02-24",13.66,""],["1989-02-27",13.66,""],["1989-02-28",14.13,""],["1989-03-01",14.01,""],["1989-03-02",13.88,""],["1989-03-03",13.55,""],["1989-03-06",13.55,""],["1989-03-07",13.55,""],["1989-03-08",13.35,""],["1989-03-09",14.03,""],["1989-03-10",13.68,""],["1989-03-13",13.68,""],["1989-03-14",13.38,""],["1989-03-15",13.45,""],["1989-03-16",13.7,""],["1989-03-17",13.6,""],["1989-03-20",13.6,""],["1989-03-21",13.47,""],["1989-03-22",13.73,""],["1989-03-23",13.73,""],["1989-03-24",13.73,""],["1989-03-27",13.73,""],["1989-03-28",14.23,""],["1989-03-29",14.46,""],["1989-03-30",14.44,""],["1989-03-31",14.1,""],["1989-04-03",14.1,""],["1989-04-04",14.95,""],["1989-04-05",14.82,""],["1989-04-06",15.8,""],["1989-04-07",14.58,""],["1989-04-10",14.58,""],["1989-04-11",14.57,""],["1989-04-12",14.26,""],["1989-04-13",14.71,""],["1989-04-14",14.86,""],["1989-04-17",14.86,""],["1989-04-18",14.42,""],["1989-04-19",14.19,""],["1989-04-20",14.42,""],["1989-04-21",14.67,""],["1989-04-24",14.67,""],["1989-04-25",14.67,""],["1989-04-26",13.91,""],["1989-04-27",14.77,""],["1989-04-28",14.25,""],["1989-05-01",14.25,""],["1989-05-02",14.38,""],["1989-05-03",14.21,""],["1989-05-04",14.1,""],["1989-05-05",14.89,""],["1989-05-08",14.39,""],["1989-05-09",14.6,""],["1989-05-10",15.0,""],["1989-05-11",14.88,""],["1989-05-12",14.34,""],["1989-05-15",14.52,""],["1989-05-16",14.38,""],["1989-05-17",14.63,""],["1989-05-18",14.78,""],["1989-05-19",15.26,""],["1989-05-22",15.41,""],["1989-05-23",15.01,""],["1989-05-24",15.04,""],["1989-05-25",15.04,""],["1989-05-26",15.69,""],["1989-05-29",15.65,""],["1989-05-30",14.91,""],["1989-05-31",15.62,""],["1989-06-01",15.52,""],["1989-06-02",14.2,""],["1989-06-05",15.88,""],["1989-06-06",15.46,""],["1989-06-07",15.46,""],["1989-06-08",14.94,""],["1989-06-09",14.79,""],["1989-06-12",15.2,""],["1989-06-13",15.2,""],["1989-06-14",15.44,""],["1989-06-15",15.07,""],["1989-06-16",15.05,""],["1989-06-19",15.32,""],["1989-06-20",15.27,""],["1989-06-21",15.57,""],["1989-06-22",15.08,""],["1989-06-23",15.26,""],["1989-06-26",15.25,""],["1989-06-27",15.41,""],["1989-06-28",15.24,""],["1989-06-29",14.69,""],["1989-06-30",14.67,""],["1989-07-03",14.66,""],["1989-07-04",15.01,""],["1989-07-05",15.36,""],["1989-07-06",15.66,""],["1989-07-07",15.66,""],["1989-07-10",15.27,""],["1989-07-11",15.51,""],["1989-07-12",15.8,""],["1989-07-13",15.74,""],["1989-07-14",15.64,""],["1989-07-17",15.53,""],["1989-07-18",15.57,""],["1989-07-19",15.71,""],["1989-07-20",15.44,""],["1989-07-21",15.45,""],["1989-07-24",15.8,""],["1989-07-25",15.73,""],["1989-07-26",15.96,""],["1989-07-27",16.21,""],["1989-07-28",15.76,""],["1989-07-31",15.84,""],["1989-08-01",15.82,""],["1989-08-02",15.75,""],["1989-08-03",15.63,""],["1989-08-04",16.04,""],["1989-08-07",15.96,""],["1989-08-08",15.95,""],["1989-08-09",15.8,""],["1989-08-10",15.98,""],["1989-08-11",15.69,""],["1989-08-14",16.22,""],["1989-08-15",16.22,""],["1989-08-16",15.89,""],["1989-08-17",16.01,""],["1989-08-18",15.86,""],["1989-08-21",16.04,""],["1989-08-22",16.12,""],["1989-08-23",15.95,""],["1989-08-24",16.13,""],["1989-08-25",15.94,""],["1989-08-28",16.07,""],["1989-08-29",16.08,""],["1989-08-30",15.95,""],["1989-08-31",16.08,""],["1989-09-01",16.12,""],["1989-09-04",16.15,""],["1989-09-05",16.12,""],["1989-09-06",16.32,""],["1989-09-07",14.29,""],["1989-09-08",14.59,""],["1989-09-11",14.49,""],["1989-09-12",16.0,""],["1989-09-13",14.75,""],["1989-09-14",14.51,""],["1989-09-15",15.45,""],["1989-09-18",14.56,""],["1989-09-19",15.96,""],["1989-09-20",15.4,""],["1989-09-21",14.61,""],["1989-09-22",15.65,""],["1989-09-25",15.46,""],["1989-09-26",15.19,""],["1989-09-27",15.51,""],["1989-09-28",15.78,""],["1989-09-29",14.44,""],["1989-10-02",14.27,""],["1989-10-03",15.88,""],["1989-10-04",14.22,""],["1989-10-05",14.22,""],["1989-10-06",15.32,""],["1989-10-09",14.98,""],["1989-10-10",14.73,""],["1989-10-11",15.8,""],["1989-10-12",14.51,""],["1989-10-13",14.88,""],["1989-10-16",14.55,""],["1989-10-17",15.39,""],["1989-10-18",15.6,""],["1989-10-19",14.9,""],["1989-10-20",14.44,""],["1989-10-23",15.09,""],["1989-10-24",15.27,""],["1989-10-25",15.29,""],["1989-10-26",15.4,""],["1989-10-27",15.06,""],["1989-10-30",15.45,""],["1989-10-31",15.38,""],["1989-11-01",15.38,""],["1989-11-02",14.44,""],["1989-11-03",15.49,""],["1989-11-06",15.4,""],["1989-11-07",14.66,""],["1989-11-08",15.34,""],["1989-11-09",15.86,""],["1989-11-10",15.46,""],["1989-11-13",15.69,""],["1989-11-14",15.45,""],["1989-11-15",15.06,""],["1989-11-16",16.01,""],["1989-11-17",15.87,""],["1989-11-20",15.77,""],["1989-11-21",15.63,""],["1989-11-22",15.11,""],["1989-11-23",17.48,""],["1989-11-24",15.13,""],["1989-11-27",14.87,""],["1989-11-28",16.05,""],["1989-11-29",14.98,""],["1989-11-30",15.27,""],["1989-12-01",15.27,""],["1989-12-04",15.07,""],["1989-12-05",15.22,""],["1989-12-06",15.34,""],["1989-12-07",16.03,""],["1989-12-08",16.03,""],["1989-12-11",16.02,""],["1989-12-12",15.49,""],["1989-12-13",15.29,""],["1989-12-14",15.83,""],["1989-12-15",15.62,""],["1989-12-18",15.18,""],["1989-12-19",16.81,""],["1989-12-20",15.82,""],["1989-12-21",16.09,""],["1989-12-22",15.76,""],["1989-12-25",15.76,""],["1989-12-26",15.76,""],["1989-12-27",15.38,""],["1989-12-28",15.65,""],["1989-12-29",15.76,""],["1990-01-01",15.76,""],["1990-01-02",15.8,""],["1990-01-03",15.57,""],["1990-01-04",15.54,""],["1990-01-05",15.83,""],["1990-01-08",15.45,""],["1990-01-09",14.9,""],["1990-01-10",15.22,""],["1990-01-11",15.09,""],["1990-01-12",15.55,""],["1990-01-15",15.6,""],["1990-01-16",14.71,""],["1990-01-17",15.19,""],["1990-01-18",15.1,""],["1990-01-19",15.05,""],["1990-01-22",15.38,""],["1990-01-23",15.54,""],["1990-01-24",15.44,""],["1990-01-25",15.74,""],["1990-01-26",15.28,""],["1990-01-29",15.56,""],["1990-01-30",15.66,""],["1990-01-31",15.64,""],["1990-02-01",15.13,""],["1990-02-02",15.03,""],["1990-02-05",15.48,""],["1990-02-06",15.33,""],["1990-02-07",15.52,""],["1990-02-08",15.5,""],["1990-02-09",15.35,""],["1990-02-12",15.44,""],["1990-02-13",15.39,""],["1990-02-14",14.5,""],["1990-02-15",14.95,""],["1990-02-16",15.19,""],["1990-02-19",15.37,""],["1990-02-20",15.75,""],["1990-02-21",15.41,""],["1990-02-22",15.41,""],["1990-02-23",15.41,""],["1990-02-26",15.41,""],["1990-02-27",15.41,""],["1990-02-28",15.38,""],["1990-03-01",15.13,""],["1990-03-02",15.24,""],["1990-03-05",15.09,""],["1990-03-06",15.03,""],["1990-03-07",15.04,""],["1990-03-08",15.09,""],["1990-03-09",15.17,""],["1990-03-12",14.92,""],["1990-03-13",15.18,""],["1990-03-14",15.17,""],["1990-03-15",15.22,""],["1990-03-16",15.17,""],["1990-03-19",15.02,""],["1990-03-20",15.52,""],["1990-03-21",15.25,""],["1990-03-22",15.27,""],["1990-03-23",15.2,""],["1990-03-26",15.5,""],["1990-03-27",15.03,""],["1990-03-28",15.25,""],["1990-03-29",15.53,""],["1990-03-30",15.43,""],["1990-04-02",15.45,""],["1990-04-03",15.19,""],["1990-04-04",15.4,""],["1990-04-05",15.0,""],["1990-04-06",15.41,""],["1990-04-09",15.12,""],["1990-04-10",15.2,""],["1990-04-11",15.4,""],["1990-04-12",15.4,""],["1990-04-13",15.4,""],["1990-04-16",15.53,""],["1990-04-17",15.56,""],["1990-04-18",15.56,""],["1990-04-19",15.53,""],["1990-04-20",15.25,""],["1990-04-23",15.69,""],["1990-04-24",15.46,""],["1990-04-25",15.46,""],["1990-04-26",15.4,""],["1990-04-27",15.41,""],["1990-04-30",15.37,""],["1990-05-01",15.37,""],["1990-05-02",15.48,""],["1990-05-03",15.48,""],["1990-05-04",15.43,""],["1990-05-07",15.36,""],["1990-05-08",15.19,""],["1990-05-09",15.59,""],["1990-05-10",15.26,""],["1990-05-11",15.08,""],["1990-05-14",15.33,""],["1990-05-15",15.26,""],["1990-05-16",15.39,""],["1990-05-17",15.16,""],["1990-05-18",15.67,""],["1990-05-21",15.26,""],["1990-05-22",15.47,""],["1990-05-23",15.3,""],["1990-05-24",15.55,""],["1990-05-25",15.12,""],["1990-05-28",15.4,""],["1990-05-29",15.27,""],["1990-05-30",15.37,""],["1990-05-31",15.35,""],["1990-06-01",15.09,""],["1990-06-04",15.07,""],["1990-06-05",15.51,""],["1990-06-06",15.14,""],["1990-06-07",15.54,""],["1990-06-08",15.53,""],["1990-06-11",15.5,""],["1990-06-12",15.49,""],["1990-06-13",15.49,""],["1990-06-14",15.49,""],["1990-06-15",15.46,""],["1990-06-18",15.11,""],["1990-06-19",15.33,""],["1990-06-20",15.31,""],["1990-06-21",15.36,""],["1990-06-22",15.26,""],["1990-06-25",15.65,""],["1990-06-26",15.21,""],["1990-06-27",15.34,""],["1990-06-28",15.95,""],["1990-06-29",15.19,""],["1990-07-02",15.32,""],["1990-07-03",15.29,""],["1990-07-04",15.37,""],["1990-07-05",15.62,""],["1990-07-06",15.52,""],["1990-07-09",15.43,""],["1990-07-10",15.06,""],["1990-07-11",15.42,""],["1990-07-12",15.26,""],["1990-07-13",15.03,""],["1990-07-16",15.48,""],["1990-07-17",15.71,""],["1990-07-18",15.58,""],["1990-07-19",15.42,""],["1990-07-20",15.15,""],["1990-07-23",15.06,""],["1990-07-24",15.59,""],["1990-07-25",15.26,""],["1990-07-26",15.43,""],["1990-07-27",15.35,""],["1990-07-30",15.53,""],["1990-07-31",15.21,""],["1990-08-01",15.59,""],["1990-08-02",15.33,""],["1990-08-03",15.44,""],["1990-08-06",15.91,""],["1990-08-07",15.66,""],["1990-08-08",15.77,""],["1990-08-09",15.39,""],["1990-08-10",15.64,""],["1990-08-13",15.23,""],["1990-08-14",15.24,""],["1990-08-15",15.24,""],["1990-08-16",15.26,""],["1990-08-17",15.66,""],["1990-08-20",15.68,""],["1990-08-21",15.63,""],["1990-08-22",14.87,""],["1990-08-23",15.38,""],["1990-08-24",15.54,""],["1990-08-27",15.23,""],["1990-08-28",15.37,""],["1990-08-29",14.95,""],["1990-08-30",15.22,""],["1990-08-31",15.12,""],["1990-09-03",15.2,""],["1990-09-04",15.54,""],["1990-09-05",15.58,""],["1990-09-06",15.56,""],["1990-09-07",15.68,""],["1990-09-10",15.48,""],["1990-09-11",15.17,""],["1990-09-12",15.57,""],["1990-09-13",15.3,""],["1990-09-14",15.58,""],["1990-09-17",15.59,""],["1990-09-18",15.67,""],["1990-09-19",15.76,""],["1990-09-20",15.32,""],["1990-09-21",15.67,""],["1990-09-24",15.38,""],["1990-09-25",15.21,""],["1990-09-26",15.42,""],["1990-09-27",15.57,""],["1990-09-28",15.24,""],["1990-10-01",15.39,""],["1990-10-02",15.45,""],["1990-10-03",15.65,""],["1990-10-04",15.85,""],["1990-10-05",15.85,""],["1990-10-08",15.78,""],["1990-10-09",15.31,""],["1990-10-10",15.78,""],["1990-10-11",15.47,""],["1990-10-12",15.32,""],["1990-10-15",15.32,""],["1990-10-16",15.6,""],["1990-10-17",15.52,""],["1990-10-18",15.01,""],["1990-10-19",15.3,""],["1990-10-22",15.41,""],["1990-10-23",15.4,""],["1990-10-24",15.7,""],["1990-10-25",15.27,""],["1990-10-26",15.36,""],["1990-10-29",15.6,""],["1990-10-30",15.65,""],["1990-10-31",15.42,""],["1990-11-01",15.42,""],["1990-11-02",15.68,""],["1990-11-05",15.29,""],["1990-11-06",15.56,""],["1990-11-07",15.29,""],["1990-11-08",15.25,""],["1990-11-09",14.4,""],["1990-11-12",15.37,""],["1990-11-13",15.35,""],["1990-11-14",15.38,""],["1990-11-15",15.67,""],["1990-11-16",15.36,""],["1990-11-19",15.64,""],["1990-11-20",15.71,""],["1990-11-21",15.27,""],["1990-11-22",15.35,""],["1990-11-23",15.7,""],["1990-11-26",15.83,""],["1990-11-27",15.55,""],["1990-11-28",15.69,""],["1990-11-29",15.55,""],["1990-11-30",15.46,""],["1990-12-03",15.41,""],["1990-12-04",15.53,""],["1990-12-05",15.85,""],["1990-12-06",15.87,""],["1990-12-07",15.43,""],["1990-12-10",14.65,""],["1990-12-11",16.0,""],["1990-12-12",15.55,""],["1990-12-13",15.19,""],["1990-12-14",15.49,""],["1990-12-17",15.49,""],["1990-12-18",15.87,""],["1990-12-19",15.87,""],["1990-12-20",15.87,""],["1990-12-21",15.87,""],["1990-12-24",15.87,""],["1990-12-25",15.87,""],["1990-12-26",15.87,""],["1990-12-27",15.87,""],["1990-12-28",15.87,""],["1990-12-31",15.87,""],["1991-01-01",15.87,""],["1991-01-02",16.28,""],["1991-01-03",16.1,""],["1991-01-04",15.5,""],["1991-01-07",16.02,""],["1991-01-08",16.14,""],["1991-01-09",15.82,""],["1991-01-10",15.84,""],["1991-01-11",15.67,""],["1991-01-14",16.04,""],["1991-01-15",16.03,""],["1991-01-16",15.71,""],["1991-01-17",15.91,""],["1991-01-18",15.79,""],["1991-01-21",15.93,""],["1991-01-22",15.24,""],["1991-01-23",15.64,""],["1991-01-24",15.68,""],["1991-01-25",15.69,""],["1991-01-28",15.52,""],["1991-01-29",15.66,""],["1991-01-30",15.39,""],["1991-01-31",15.64,""],["1991-02-01",15.63,""],["1991-02-04",15.59,""],["1991-02-05",15.45,""],["1991-02-06",15.33,""],["1991-02-07",15.65,""],["1991-02-08",15.35,""],["1991-02-11",15.35,""],["1991-02-12",15.35,""],["1991-02-13",15.45,""],["1991-02-14",15.65,""],["1991-02-15",15.87,""],["1991-02-18",15.54,""],["1991-02-19",15.59,""],["1991-02-20",15.35,""],["1991-02-21",15.67,""],["1991-02-22",15.67,""],["1991-02-25",15.67,""],["1991-02-26",15.68,""],["1991-02-27",15.4,""],["1991-02-28",15.49,""],["1991-03-01",15.0,""],["1991-03-04",15.34,""],["1991-03-05",15.65,""],["1991-03-06",15.57,""],["1991-03-07",15.57,""],["1991-03-08",15.11,""],["1991-03-11",14.49,""],["1991-03-12",15.4,""],["1991-03-13",15.03,""],["1991-03-14",15.36,""],["1991-03-15",15.14,""],["1991-03-18",15.47,""],["1991-03-19",15.16,""],["1991-03-20",15.03,""],["1991-03-21",15.4,""],["1991-03-22",15.31,""],["1991-03-25",15.91,""],["1991-03-26",15.06,""],["1991-03-27",15.1,""],["1991-03-28",15.1,""],["1991-03-29",15.1,""],["1991-04-01",15.62,""],["1991-04-02",15.55,""],["1991-04-03",15.4,""],["1991-04-04",15.17,""],["1991-04-05",15.28,""],["1991-04-08",15.15,""],["1991-04-09",15.04,""],["1991-04-10",15.24,""],["1991-04-11",15.14,""],["1991-04-12",15.15,""],["1991-04-15",15.51,""],["1991-04-16",15.96,""],["1991-04-17",14.98,""],["1991-04-18",15.14,""],["1991-04-19",15.36,""],["1991-04-22",15.39,""],["1991-04-23",15.09,""],["1991-04-24",15.09,""],["1991-04-25",15.09,""],["1991-04-26",15.17,""],["1991-04-29",15.8,""],["1991-04-30",15.6,""],["1991-05-01",15.6,""],["1991-05-02",15.32,""],["1991-05-03",14.84,""],["1991-05-06",15.04,""],["1991-05-07",15.19,""],["1991-05-08",15.43,""],["1991-05-09",15.68,""],["1991-05-10",15.09,""],["1991-05-13",15.09,""],["1991-05-14",15.19,""],["1991-05-15",15.51,""],["1991-05-16",15.15,""],["1991-05-17",14.43,""],["1991-05-20",15.3,""],["1991-05-21",15.24,""],["1991-05-22",15.19,""],["1991-05-23",14.82,""],["1991-05-24",15.17,""],["1991-05-27",14.36,""],["1991-05-28",14.99,""],["1991-05-29",13.22,""],["1991-05-30",13.22,""],["1991-05-31",14.62,""],["1991-06-03",12.54,""],["1991-06-04",14.11,""],["1991-06-05",14.01,""],["1991-06-06",13.52,""],["1991-06-07",13.99,""],["1991-06-10",13.99,""],["1991-06-11",12.63,""],["1991-06-12",13.87,""],["1991-06-13",13.87,""],["1991-06-14",13.97,""],["1991-06-17",14.9,""],["1991-06-18",15.51,""],["1991-06-19",13.84,""],["1991-06-20",13.83,""],["1991-06-21",15.58,""],["1991-06-24",14.29,""],["1991-06-25",14.51,""],["1991-06-26",14.08,""],["1991-06-27",14.32,""],["1991-06-28",13.83,""],["1991-07-01",13.99,""],["1991-07-02",14.78,""],["1991-07-03",12.97,""],["1991-07-04",14.55,""],["1991-07-05",13.1,""],["1991-07-08",14.38,""],["1991-07-09",14.44,""],["1991-07-10",14.8,""],["1991-07-11",14.62,""],["1991-07-12",12.89,""],["1991-07-15",13.22,""],["1991-07-16",14.76,""],["1991-07-17",14.27,""],["1991-07-18",14.81,""],["1991-07-19",15.01,""],["1991-07-22",15.5,""],["1991-07-23",15.24,""],["1991-07-24",13.38,""],["1991-07-25",14.68,""],["1991-07-26",14.16,""],["1991-07-29",13.77,""],["1991-07-30",13.46,""],["1991-07-31",14.03,""],["1991-08-01",14.23,""],["1991-08-02",13.88,""],["1991-08-05",14.47,""],["1991-08-06",14.98,""],["1991-08-07",14.77,""],["1991-08-08",14.09,""],["1991-08-09",13.3,""],["1991-08-12",13.3,""],["1991-08-13",14.4,""],["1991-08-14",14.8,""],["1991-08-15",14.8,""],["1991-08-16",15.5,""],["1991-08-19",13.6,""],["1991-08-20",14.3,""],["1991-08-21",14.5,""],["1991-08-22",13.7,""],["1991-08-23",14.7,""],["1991-08-26",14.8,""],["1991-08-27",14.6,""],["1991-08-28",15.8,""],["1991-08-29",13.2,""],["1991-08-30",14.4,""],["1991-09-02",14.64,""],["1991-09-03",14.35,""],["1991-09-04",14.21,""],["1991-09-05",14.69,""],["1991-09-06",14.74,""],["1991-09-09",13.67,""],["1991-09-10",14.55,""],["1991-09-11",14.69,""],["1991-09-12",15.11,""],["1991-09-13",13.27,""],["1991-09-16",14.65,""],["1991-09-17",14.82,""],["1991-09-18",14.51,""],["1991-09-19",14.02,""],["1991-09-20",14.09,""],["1991-09-23",14.19,""],["1991-09-24",14.83,""],["1991-09-25",13.92,""],["1991-09-26",14.04,""],["1991-09-27",14.12,""],["1991-09-30",13.2,""],["1991-10-01",14.26,""],["1991-10-02",13.79,""],["1991-10-03",12.99,""],["1991-10-04",13.93,""],["1991-10-07",14.25,""],["1991-10-08",14.35,""],["1991-10-09",14.03,""],["1991-10-10",13.98,""],["1991-10-11",14.0,""],["1991-10-14",14.14,""],["1991-10-15",13.35,""],["1991-10-16",13.56,""],["1991-10-17",13.42,""],["1991-10-18",13.73,""],["1991-10-21",13.45,""],["1991-10-22",13.77,""],["1991-10-23",12.85,""],["1991-10-24",14.1,""],["1991-10-25",13.59,""],["1991-10-28",12.84,""],["1991-10-29",12.82,""],["1991-10-30",12.92,""],["1991-10-31",13.88,""],["1991-11-01",13.88,""],["1991-11-04",13.87,""],["1991-11-05",13.49,""],["1991-11-06",13.38,""],["1991-11-07",12.9,""],["1991-11-08",12.63,""],["1991-11-11",13.55,""],["1991-11-12",12.71,""],["1991-11-13",14.42,""],["1991-11-14",13.42,""],["1991-11-15",12.28,""],["1991-11-18",13.44,""],["1991-11-19",13.31,""],["1991-11-20",13.9,""],["1991-11-21",11.22,""],["1991-11-22",13.29,""],["1991-11-25",13.26,""],["1991-11-26",13.88,""],["1991-11-27",14.05,""],["1991-11-28",13.97,""],["1991-11-29",13.73,""],["1991-12-02",13.11,""],["1991-12-03",13.49,""],["1991-12-04",13.42,""],["1991-12-05",13.76,""],["1991-12-06",13.61,""],["1991-12-09",13.92,""],["1991-12-10",13.77,""],["1991-12-11",13.83,""],["1991-12-12",13.96,""],["1991-12-13",14.12,""],["1991-12-16",14.12,""],["1991-12-17",14.39,""],["1991-12-18",14.05,""],["1991-12-19",13.69,""],["1991-12-20",13.73,""],["1991-12-23",13.77,""],["1991-12-24",13.77,""],["1991-12-25",13.77,""],["1991-12-26",13.77,""],["1991-12-27",14.06,""],["1991-12-30",14.96,""],["1991-12-31",13.46,""],["1992-01-01",13.46,""],["1992-01-02",15.43,""],["1992-01-03",15.34,""],["1992-01-06",15.28,""],["1992-01-07",15.39,""],["1992-01-08",15.89,""],["1992-01-09",15.55,""],["1992-01-10",15.39,""],["1992-01-13",15.48,""],["1992-01-14",15.5,""],["1992-01-15",15.35,""],["1992-01-16",15.26,""],["1992-01-17",15.15,""],["1992-01-20",14.91,""],["1992-01-21",15.46,""],["1992-01-22",15.08,""],["1992-01-23",15.43,""],["1992-01-24",15.48,""],["1992-01-27",15.49,""],["1992-01-28",14.71,""],["1992-01-29",14.53,""],["1992-01-30",14.56,""],["1992-01-31",14.5,""],["1992-02-03",15.55,""],["1992-02-04",15.21,""],["1992-02-05",15.21,""],["1992-02-06",15.16,""],["1992-02-07",15.35,""],["1992-02-10",15.34,""],["1992-02-11",15.01,""],["1992-02-12",14.68,""],["1992-02-13",14.74,""],["1992-02-14",15.42,""],["1992-02-17",14.83,""],["1992-02-18",14.99,""],["1992-02-19",14.7,""],["1992-02-20",14.74,""],["1992-02-21",14.65,""],["1992-02-24",14.59,""],["1992-02-25",15.06,""],["1992-02-26",14.95,""],["1992-02-27",14.67,""],["1992-02-28",15.08,""],["1992-03-02",14.18,""],["1992-03-03",14.18,""],["1992-03-04",14.64,""],["1992-03-05",14.52,""],["1992-03-06",14.19,""],["1992-03-09",14.27,""],["1992-03-10",14.5,""],["1992-03-11",14.62,""],["1992-03-12",13.89,""],["1992-03-13",14.04,""],["1992-03-16",14.9,""],["1992-03-17",14.9,""],["1992-03-18",14.66,""],["1992-03-19",14.68,""],["1992-03-20",14.57,""],["1992-03-23",14.81,""],["1992-03-24",14.28,""],["1992-03-25",14.55,""],["1992-03-26",14.44,""],["1992-03-27",14.19,""],["1992-03-30",14.78,""],["1992-03-31",14.33,""],["1992-04-01",14.45,""],["1992-04-02",14.73,""],["1992-04-03",13.46,""],["1992-04-06",14.36,""],["1992-04-07",12.7,""],["1992-04-08",13.19,""],["1992-04-09",13.24,""],["1992-04-10",13.22,""],["1992-04-13",13.66,""],["1992-04-14",12.89,""],["1992-04-15",13.58,""],["1992-04-16",13.58,""],["1992-04-17",13.58,""],["1992-04-20",13.14,""],["1992-04-21",13.51,""],["1992-04-22",13.0,""],["1992-04-23",13.46,""],["1992-04-24",13.81,""],["1992-04-27",13.77,""],["1992-04-28",13.53,""],["1992-04-29",13.73,""],["1992-04-30",13.75,""],["1992-05-01",13.75,""],["1992-05-04",13.0,""],["1992-05-05",13.76,""],["1992-05-06",13.66,""],["1992-05-07",13.71,""],["1992-05-08",13.44,""],["1992-05-11",13.17,""],["1992-05-12",13.82,""],["1992-05-13",12.46,""],["1992-05-14",13.28,""],["1992-05-15",13.34,""],["1992-05-18",13.66,""],["1992-05-19",13.59,""],["1992-05-20",13.64,""],["1992-05-21",13.91,""],["1992-05-22",14.09,""],["1992-05-25",13.73,""],["1992-05-26",13.83,""],["1992-05-27",13.85,""],["1992-05-28",13.7,""],["1992-05-29",13.4,""],["1992-06-01",13.3,""],["1992-06-02",13.59,""],["1992-06-03",13.84,""],["1992-06-04",13.46,""],["1992-06-05",13.85,""],["1992-06-08",13.38,""],["1992-06-09",13.6,""],["1992-06-10",13.6,""],["1992-06-11",13.71,""],["1992-06-12",14.14,""],["1992-06-15",13.74,""],["1992-06-16",13.95,""],["1992-06-17",13.45,""],["1992-06-18",13.45,""],["1992-06-19",13.45,""],["1992-06-22",13.49,""],["1992-06-23",13.23,""],["1992-06-24",13.23,""],["1992-06-25",13.21,""],["1992-06-26",14.18,""],["1992-06-29",14.02,""],["1992-06-30",14.08,""],["1992-07-01",13.37,""],["1992-07-02",13.59,""],["1992-07-03",13.82,""],["1992-07-06",13.29,""],["1992-07-07",13.67,""],["1992-07-08",13.12,""],["1992-07-09",13.95,""],["1992-07-10",13.27,""],["1992-07-13",14.02,""],["1992-07-14",13.57,""],["1992-07-15",14.22,""],["1992-07-16",14.13,""],["1992-07-17",13.65,""],["1992-07-20",14.17,""],["1992-07-21",14.4,""],["1992-07-22",13.75,""],["1992-07-23",13.95,""],["1992-07-24",13.5,""],["1992-07-27",14.15,""],["1992-07-28",13.15,""],["1992-07-29",13.14,""],["1992-07-30",13.28,""],["1992-07-31",13.15,""],["1992-08-03",14.3,""],["1992-08-04",14.18,""],["1992-08-05",14.54,""],["1992-08-06",13.93,""],["1992-08-07",14.4,""],["1992-08-10",13.72,""],["1992-08-11",13.93,""],["1992-08-12",13.79,""],["1992-08-13",14.05,""],["1992-08-14",13.64,""],["1992-08-17",13.75,""],["1992-08-18",14.28,""],["1992-08-19",13.9,""],["1992-08-20",14.08,""],["1992-08-21",13.97,""],["1992-08-24",13.9,""],["1992-08-25",13.55,""],["1992-08-26",14.18,""],["1992-08-27",14.17,""],["1992-08-28",14.36,""],["1992-08-31",14.22,""],["1992-09-01",14.05,""],["1992-09-02",12.98,""],["1992-09-03",13.66,""],["1992-09-04",13.82,""],["1992-09-07",13.66,""],["1992-09-08",14.02,""],["1992-09-09",12.99,""],["1992-09-10",13.49,""],["1992-09-11",13.36,""],["1992-09-14",12.78,""],["1992-09-15",12.38,""],["1992-09-16",12.54,""],["1992-09-17",12.95,""],["1992-09-18",12.92,""],["1992-09-21",12.81,""],["1992-09-22",12.73,""],["1992-09-23",12.82,""],["1992-09-24",12.88,""],["1992-09-25",12.81,""],["1992-09-28",12.88,""],["1992-09-29",12.84,""],["1992-09-30",12.67,""],["1992-10-01",12.74,""],["1992-10-02",12.71,""],["1992-10-05",12.71,""],["1992-10-06",12.65,""],["1992-10-07",12.71,""],["1992-10-08",12.63,""],["1992-10-09",12.89,""],["1992-10-12",12.9,""],["1992-10-13",13.07,""],["1992-10-14",12.64,""],["1992-10-15",12.95,""],["1992-10-16",13.05,""],["1992-10-19",12.74,""],["1992-10-20",12.6,""],["1992-10-21",12.7,""],["1992-10-22",12.62,""],["1992-10-23",12.98,""],["1992-10-26",13.27,""],["1992-10-27",12.81,""],["1992-10-28",12.91,""],["1992-10-29",13.28,""],["1992-10-30",13.28,""],["1992-11-02",13.36,""],["1992-11-03",13.49,""],["1992-11-04",13.16,""],["1992-11-05",13.42,""],["1992-11-06",13.37,""],["1992-11-09",13.2,""],["1992-11-10",13.2,""],["1992-11-11",13.09,""],["1992-11-12",13.46,""],["1992-11-13",13.58,""],["1992-11-16",13.54,""],["1992-11-17",13.32,""],["1992-11-18",13.4,""],["1992-11-19",13.14,""],["1992-11-20",13.63,""],["1992-11-23",13.64,""],["1992-11-24",13.66,""],["1992-11-25",13.2,""],["1992-11-26",13.14,""],["1992-11-27",13.46,""],["1992-11-30",12.47,""],["1992-12-01",12.47,""],["1992-12-02",13.17,""],["1992-12-03",13.38,""],["1992-12-04",13.43,""],["1992-12-07",13.38,""],["1992-12-08",13.38,""],["1992-12-09",13.67,""],["1992-12-10",13.67,""],["1992-12-11",13.7,""],["1992-12-14",13.67,""],["1992-12-15",13.7,""],["1992-12-16",13.69,""],["1992-12-17",13.54,""],["1992-12-18",13.08,""],["1992-12-21",13.02,""],["1992-12-22",13.71,""],["1992-12-23",13.61,""],["1992-12-24",13.61,""],["1992-12-25",13.61,""],["1992-12-28",13.67,""],["1992-12-29",13.67,""],["1992-12-30",13.69,""],["1992-12-31",13.64,""],["1993-01-01",13.64,""],["1993-01-04",13.06,""],["1993-01-05",13.16,""],["1993-01-06",13.18,""],["1993-01-07",13.84,""],["1993-01-08",14.0,""],["1993-01-11",13.99,""],["1993-01-12",14.15,""],["1993-01-13",13.9,""],["1993-01-14",12.96,""],["1993-01-15",13.22,""],["1993-01-18",13.54,""],["1993-01-19",13.54,""],["1993-01-20",13.31,""],["1993-01-21",13.28,""],["1993-01-22",13.15,""],["1993-01-25",13.04,""],["1993-01-26",12.74,""],["1993-01-27",12.7,""],["1993-01-28",12.92,""],["1993-01-29",12.71,""],["1993-02-01",13.31,""],["1993-02-02",13.28,""],["1993-02-03",13.36,""],["1993-02-04",14.83,""],["1993-02-05",12.74,""],["1993-02-08",12.82,""],["1993-02-09",12.36,""],["1993-02-10",12.02,""],["1993-02-11",12.12,""],["1993-02-12",12.3,""],["1993-02-15",12.49,""],["1993-02-16",12.16,""],["1993-02-17",12.16,""],["1993-02-18",12.09,""],["1993-02-19",12.18,""],["1993-02-22",12.19,""],["1993-02-23",12.19,""],["1993-02-24",12.18,""],["1993-02-25",12.24,""],["1993-02-26",11.79,""],["1993-03-01",12.05,""],["1993-03-02",12.02,""],["1993-03-03",12.02,""],["1993-03-04",12.0,""],["1993-03-05",11.44,""],["1993-03-08",11.77,""],["1993-03-09",11.83,""],["1993-03-10",11.72,""],["1993-03-11",11.67,""],["1993-03-12",11.82,""],["1993-03-15",11.66,""],["1993-03-16",11.64,""],["1993-03-17",11.78,""],["1993-03-18",11.92,""],["1993-03-19",11.9,""],["1993-03-22",11.76,""],["1993-03-23",11.94,""],["1993-03-24",12.49,""],["1993-03-25",11.84,""],["1993-03-26",11.94,""],["1993-03-29",11.95,""],["1993-03-30",11.95,""],["1993-03-31",12.06,""],["1993-04-01",11.8,""],["1993-04-02",11.97,""],["1993-04-05",11.75,""],["1993-04-06",11.99,""],["1993-04-07",11.87,""],["1993-04-08",11.88,""],["1993-04-09",11.88,""],["1993-04-12",11.88,""],["1993-04-13",11.8,""],["1993-04-14",11.93,""],["1993-04-15",12.01,""],["1993-04-16",12.12,""],["1993-04-19",12.1,""],["1993-04-20",11.98,""],["1993-04-21",12.2,""],["1993-04-22",12.21,""],["1993-04-23",12.27,""],["1993-04-26",12.2,""],["1993-04-27",12.33,""],["1993-04-28",12.54,""],["1993-04-29",12.36,""],["1993-04-30",12.37,""],["1993-05-03",12.46,""],["1993-05-04",12.3,""],["1993-05-05",12.59,""],["1993-05-06",11.97,""],["1993-05-07",12.02,""],["1993-05-10",12.87,""],["1993-05-11",12.95,""],["1993-05-12",12.59,""],["1993-05-13",12.44,""],["1993-05-14",12.78,""],["1993-05-17",13.1,""],["1993-05-18",13.16,""],["1993-05-19",13.0,""],["1993-05-20",13.24,""],["1993-05-21",13.25,""],["1993-05-24",12.55,""],["1993-05-25",13.3,""],["1993-05-26",13.37,""],["1993-05-27",12.07,""],["1993-05-28",13.18,""],["1993-05-31",13.55,""],["1993-06-01",12.88,""],["1993-06-02",12.14,""],["1993-06-03",13.54,""],["1993-06-04",13.59,""],["1993-06-07",13.58,""],["1993-06-08",13.05,""],["1993-06-09",13.58,""],["1993-06-10",13.58,""],["1993-06-11",12.28,""],["1993-06-14",12.89,""],["1993-06-15",11.89,""],["1993-06-16",12.88,""],["1993-06-17",13.63,""],["1993-06-18",13.63,""],["1993-06-21",13.36,""],["1993-06-22",13.52,""],["1993-06-23",13.54,""],["1993-06-24",13.54,""],["1993-06-25",13.64,""],["1993-06-28",12.07,""],["1993-06-29",11.2,""],["1993-06-30",11.78,""],["1993-07-01",11.53,""],["1993-07-02",11.4,""],["1993-07-05",11.42,""],["1993-07-06",11.29,""],["1993-07-07",11.32,""],["1993-07-08",11.23,""],["1993-07-09",10.74,""],["1993-07-12",11.02,""],["1993-07-13",10.64,""],["1993-07-14",10.93,""],["1993-07-15",10.41,""],["1993-07-16",10.68,""],["1993-07-19",10.69,""],["1993-07-20",10.66,""],["1993-07-21",10.62,""],["1993-07-22",10.71,""],["1993-07-23",10.7,""],["1993-07-26",10.69,""],["1993-07-27",10.68,""],["1993-07-28",10.65,""],["1993-07-29",10.62,""],["1993-07-30",10.62,""],["1993-08-02",10.58,""],["1993-08-03",10.6,""],["1993-08-04",10.63,""],["1993-08-05",10.6,""],["1993-08-06",10.59,""],["1993-08-09",10.58,""],["1993-08-10",10.57,""],["1993-08-11",10.54,""],["1993-08-12",10.5,""],["1993-08-13",10.51,""],["1993-08-16",10.48,""],["1993-08-17",10.46,""],["1993-08-18",10.36,""],["1993-08-19",10.31,""],["1993-08-20",10.27,""],["1993-08-23",10.24,""],["1993-08-24",10.16,""],["1993-08-25",10.14,""],["1993-08-26",10.12,""],["1993-08-27",10.1,""],["1993-08-30",10.03,""],["1993-08-31",9.77,""],["1993-09-01",9.73,""],["1993-09-02",9.84,""],["1993-09-03",9.84,""],["1993-09-06",9.82,""],["1993-09-07",9.78,""],["1993-09-08",9.73,""],["1993-09-09",9.67,""],["1993-09-10",9.67,""],["1993-09-13",9.67,""],["1993-09-14",9.67,""],["1993-09-15",9.69,""],["1993-09-16",9.78,""],["1993-09-17",9.75,""],["1993-09-20",9.69,""],["1993-09-21",9.69,""],["1993-09-22",9.74,""],["1993-09-23",9.75,""],["1993-09-24",9.75,""],["1993-09-27",9.73,""],["1993-09-28",9.73,""],["1993-09-29",9.74,""],["1993-09-30",9.73,""],["1993-10-01",9.74,""],["1993-10-04",9.73,""],["1993-10-05","NA","z"],["1993-10-06",9.66,""],["1993-10-07",9.63,""],["1993-10-08",9.63,""],["1993-10-11",9.64,""],["1993-10-12",9.6,""],["1993-10-13",9.42,""],["1993-10-14",9.22,""],["1993-10-15",9.06,""],["1993-10-18",9.0,""],["1993-10-19",8.97,""],["1993-10-20",8.91,""],["1993-10-21",8.94,""],["1993-10-22",8.94,""],["1993-10-25",8.94,""],["1993-10-26",8.97,""],["1993-10-27",9.09,""],["1993-10-28",9.18,""],["1993-10-29",9.13,""],["1993-11-01","NA","z"],["1993-11-02",9.2,""],["1993-11-03",9.27,""],["1993-11-04",9.32,""],["1993-11-05",9.49,""],["1993-11-08",9.45,""],["1993-11-09",9.38,""],["1993-11-10",9.31,""],["1993-11-11",9.34,""],["1993-11-12",9.35,""],["1993-11-15",9.4,""],["1993-11-16",9.41,""],["1993-11-17",9.39,""],["1993-11-18",9.36,""],["1993-11-19",9.37,""],["1993-11-22",9.42,""],["1993-11-23",9.46,""],["1993-11-24",9.46,""],["1993-11-25",9.45,""],["1993-11-26",9.44,""],["1993-11-29",9.41,""],["1993-11-30",9.43,""],["1993-12-01","NA","z"],["1993-12-02",9.39,""],["1993-12-03",9.34,""],["1993-12-06",9.28,""],["1993-12-07",9.14,""],["1993-12-08","NA","z"],["1993-12-09",9.11,""],["1993-12-10",9.16,""],["1993-12-13",9.17,""],["1993-12-14",9.17,""],["1993-12-15",9.17,""],["1993-12-16",9.22,""],["1993-12-17",9.23,""],["1993-12-20",9.23,""],["1993-12-21",9.23,""],["1993-12-22",9.23,""],["1993-12-23",9.11,""],["1993-12-24","NA","z"],["1993-12-27",9.11,""],["1993-12-28",9.12,""],["1993-12-29",9.13,""],["1993-12-30",9.11,""],["1993-12-31",9.12,""],["1994-01-03",9.1,""],["1994-01-04",9.11,""],["1994-01-05",9.15,""],["1994-01-06",9.14,""],["1994-01-07",9.14,""],["1994-01-10",9.15,""],["1994-01-11",9.16,""],["1994-01-12",9.15,""],["1994-01-13",9.14,""],["1994-01-14",9.05,""],["1994-01-17",9.01,""],["1994-01-18",8.96,""],["1994-01-19",8.88,""],["1994-01-20",8.7,""],["1994-01-21",8.73,""],["1994-01-24",8.74,""],["1994-01-25",8.7,""],["1994-01-26",8.69,""],["1994-01-27",8.68,""],["1994-01-28",8.69,""],["1994-01-31",8.55,""],["1994-02-01",8.47,""],["1994-02-02",8.47,""],["1994-02-03",8.47,""],["1994-02-04",8.47,""],["1994-02-07",8.52,""],["1994-02-08",8.48,""],["1994-02-09",8.48,""],["1994-02-10",8.46,""],["1994-02-11",8.47,""],["1994-02-14",8.46,""],["1994-02-15","NA","z"],["1994-02-16",8.57,""],["1994-02-17",8.48,""],["1994-02-18",8.56,""],["1994-02-21",8.67,""],["1994-02-22",8.76,""],["1994-02-23",8.69,""],["1994-02-24",8.8,""],["1994-02-25",8.9,""],["1994-02-28",8.9,""],["1994-03-01",8.95,""],["1994-03-02",9.45,""],["1994-03-03",8.94,""],["1994-03-04",8.87,""],["1994-03-07",8.8,""],["1994-03-08",8.82,""],["1994-03-09",8.95,""],["1994-03-10",8.9,""],["1994-03-11",8.96,""],["1994-03-14",8.93,""],["1994-03-15",8.9,""],["1994-03-16",8.91,""],["1994-03-17",8.93,""],["1994-03-18",8.96,""],["1994-03-21",9.0,""],["1994-03-22",8.95,""],["1994-03-23",8.91,""],["1994-03-24",8.96,""],["1994-03-25",9.04,""],["1994-03-28",9.01,""],["1994-03-29",9.03,""],["1994-03-30",9.08,""],["1994-03-31",9.06,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",9.11,""],["1994-04-06",9.04,""],["1994-04-07",9.05,""],["1994-04-08",9.11,""],["1994-04-11",9.08,""],["1994-04-12",9.05,""],["1994-04-13",9.06,""],["1994-04-14",9.09,""],["1994-04-15",9.08,""],["1994-04-18",9.12,""],["1994-04-19",9.28,""],["1994-04-20",9.35,""],["1994-04-21",9.43,""],["1994-04-22",9.45,""],["1994-04-25","NA","z"],["1994-04-26",9.51,""],["1994-04-27",9.52,""],["1994-04-28",9.55,""],["1994-04-29",9.73,""],["1994-05-02",9.76,""],["1994-05-03",9.91,""],["1994-05-04",10.03,""],["1994-05-05",10.09,""],["1994-05-06",10.08,""],["1994-05-09",10.23,""],["1994-05-10",10.16,""],["1994-05-11",10.12,""],["1994-05-12",9.93,""],["1994-05-13",9.88,""],["1994-05-16",9.81,""],["1994-05-17",9.81,""],["1994-05-18",9.62,""],["1994-05-19",9.62,""],["1994-05-20",9.66,""],["1994-05-23",9.75,""],["1994-05-24",9.95,""],["1994-05-25",10.06,""],["1994-05-26",10.14,""],["1994-05-27",10.1,""],["1994-05-30",10.11,""],["1994-05-31",10.26,""],["1994-06-01",10.33,""],["1994-06-02","NA","z"],["1994-06-03",10.47,""],["1994-06-06",10.38,""],["1994-06-07",10.49,""],["1994-06-08",10.43,""],["1994-06-09",10.41,""],["1994-06-10","NA","z"],["1994-06-13","NA","z"],["1994-06-14",10.4,""],["1994-06-15",10.58,""],["1994-06-16",10.88,""],["1994-06-17",11.0,""],["1994-06-20",11.43,""],["1994-06-21",11.48,""],["1994-06-22",11.29,""],["1994-06-23",11.15,""],["1994-06-24",11.04,""],["1994-06-27",11.13,""],["1994-06-28",11.03,""],["1994-06-29",11.0,""],["1994-06-30",11.09,""],["1994-07-01",11.38,""],["1994-07-04",11.5,""],["1994-07-05",11.62,""],["1994-07-06",11.66,""],["1994-07-07",11.6,""],["1994-07-08",11.68,""],["1994-07-11",11.63,""],["1994-07-12",11.46,""],["1994-07-13",11.33,""],["1994-07-14",11.31,""],["1994-07-15",11.3,""],["1994-07-18",11.23,""],["1994-07-19",11.14,""],["1994-07-20",11.14,""],["1994-07-21",11.08,""],["1994-07-22",11.17,""],["1994-07-25",11.24,""],["1994-07-26",11.16,""],["1994-07-27",11.13,""],["1994-07-28",11.16,""],["1994-07-29",11.1,""],["1994-08-01",11.2,""],["1994-08-02",11.06,""],["1994-08-03",11.06,""],["1994-08-04",11.04,""],["1994-08-05",11.05,""],["1994-08-08",11.14,""],["1994-08-09",11.19,""],["1994-08-10",11.15,""],["1994-08-11",11.22,""],["1994-08-12",11.45,""],["1994-08-15","NA","z"],["1994-08-16",11.39,""],["1994-08-17",11.5,""],["1994-08-18",11.65,""],["1994-08-19",11.67,""],["1994-08-22",11.75,""],["1994-08-23",11.77,""],["1994-08-24",11.75,""],["1994-08-25",11.73,""],["1994-08-26",11.71,""],["1994-08-29",11.55,""],["1994-08-30",11.65,""],["1994-08-31",11.55,""],["1994-09-01",11.56,""],["1994-09-02",11.59,""],["1994-09-05",11.69,""],["1994-09-06",11.8,""],["1994-09-07",11.76,""],["1994-09-08",11.72,""],["1994-09-09",11.9,""],["1994-09-12",11.79,""],["1994-09-13",11.97,""],["1994-09-14",11.93,""],["1994-09-15",11.91,""],["1994-09-16",11.95,""],["1994-09-19",11.81,""],["1994-09-20",11.83,""],["1994-09-21",11.72,""],["1994-09-22",11.73,""],["1994-09-23",11.67,""],["1994-09-26",11.68,""],["1994-09-27",11.69,""],["1994-09-28",11.59,""],["1994-09-29",11.61,""],["1994-09-30",11.59,""],["1994-10-03",11.63,""],["1994-10-04",11.65,""],["1994-10-05","NA","z"],["1994-10-06",11.7,""],["1994-10-07",11.77,""],["1994-10-10",11.71,""],["1994-10-11",11.69,""],["1994-10-12",11.7,""],["1994-10-13",11.56,""],["1994-10-14",11.44,""],["1994-10-17",11.46,""],["1994-10-18",11.55,""],["1994-10-19",11.51,""],["1994-10-20",11.49,""],["1994-10-21",11.56,""],["1994-10-24",11.58,""],["1994-10-25",11.57,""],["1994-10-26",11.57,""],["1994-10-27",11.58,""],["1994-10-28",11.55,""],["1994-10-31",11.56,""],["1994-11-01","NA","z"],["1994-11-02",11.58,""],["1994-11-03",11.61,""],["1994-11-04",11.56,""],["1994-11-07",11.55,""],["1994-11-08",11.54,""],["1994-11-09",11.51,""],["1994-11-10",11.52,""],["1994-11-11",11.51,""],["1994-11-14",11.52,""],["1994-11-15",11.48,""],["1994-11-16",11.5,""],["1994-11-17",11.49,""],["1994-11-18",11.52,""],["1994-11-21",11.5,""],["1994-11-22",11.48,""],["1994-11-23",11.46,""],["1994-11-24",11.48,""],["1994-11-25",11.42,""],["1994-11-28",11.47,""],["1994-11-29",11.47,""],["1994-11-30",11.45,""],["1994-12-01","NA","z"],["1994-12-02",11.49,""],["1994-12-05",11.45,""],["1994-12-06",11.58,""],["1994-12-07",11.57,""],["1994-12-08","NA","z"],["1994-12-09",11.62,""],["1994-12-12",11.5,""],["1994-12-13",11.58,""],["1994-12-14",11.57,""],["1994-12-15",11.57,""],["1994-12-16",11.58,""],["1994-12-19",11.61,""],["1994-12-20",11.58,""],["1994-12-21",11.58,""],["1994-12-22",11.57,""],["1994-12-23",11.57,""],["1994-12-26","NA","z"],["1994-12-27",11.71,""],["1994-12-28",11.68,""],["1994-12-29",11.82,""],["1994-12-30",11.81,""],["1995-01-02",11.79,""],["1995-01-03",11.54,""],["1995-01-04",11.64,""],["1995-01-05",11.78,""],["1995-01-06",11.98,""],["1995-01-09",11.79,""],["1995-01-10",11.64,""],["1995-01-11",11.54,""],["1995-01-12",11.9,""],["1995-01-13",11.92,""],["1995-01-16",11.92,""],["1995-01-17",11.92,""],["1995-01-18",11.92,""],["1995-01-19",11.92,""],["1995-01-20",11.92,""],["1995-01-23",11.65,""],["1995-01-24",11.76,""],["1995-01-25",11.67,""],["1995-01-26",11.84,""],["1995-01-27",11.67,""],["1995-01-30",11.82,""],["1995-01-31",11.81,""],["1995-02-01",11.49,""],["1995-02-02",11.68,""],["1995-02-03",11.64,""],["1995-02-06",11.64,""],["1995-02-07",11.51,""],["1995-02-08",11.78,""],["1995-02-09",11.56,""],["1995-02-10",11.76,""],["1995-02-13",11.6,""],["1995-02-14",11.56,""],["1995-02-15",11.6,""],["1995-02-16",11.48,""],["1995-02-17",11.88,""],["1995-02-20",11.87,""],["1995-02-21",11.87,""],["1995-02-22",11.88,""],["1995-02-23",11.86,""],["1995-02-24",11.84,""],["1995-02-27",11.9,""],["1995-02-28","NA","z"],["1995-03-01",11.87,""],["1995-03-02",11.87,""],["1995-03-03",11.9,""],["1995-03-06",11.93,""],["1995-03-07",11.94,""],["1995-03-08",11.93,""],["1995-03-09",12.05,""],["1995-03-10",11.91,""],["1995-03-13",11.91,""],["1995-03-14",11.86,""],["1995-03-15",11.9,""],["1995-03-16",11.92,""],["1995-03-17",11.89,""],["1995-03-20",11.97,""],["1995-03-21",12.0,""],["1995-03-22",11.99,""],["1995-03-23",12.03,""],["1995-03-24",12.21,""],["1995-03-27",12.1,""],["1995-03-28",12.09,""],["1995-03-29",12.15,""],["1995-03-30",12.05,""],["1995-03-31",12.03,""],["1995-04-03",12.01,""],["1995-04-04",12.05,""],["1995-04-05",11.98,""],["1995-04-06",12.23,""],["1995-04-07",12.14,""],["1995-04-10",12.17,""],["1995-04-11",12.2,""],["1995-04-12",12.2,""],["1995-04-13",12.16,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",12.21,""],["1995-04-19",12.21,""],["1995-04-20",12.21,""],["1995-04-21",12.22,""],["1995-04-24",12.24,""],["1995-04-25","NA","z"],["1995-04-26",12.23,""],["1995-04-27",12.23,""],["1995-04-28",12.23,""],["1995-05-01","NA","z"],["1995-05-02",12.24,""],["1995-05-03",12.22,""],["1995-05-04",12.22,""],["1995-05-05",12.21,""],["1995-05-08",12.16,""],["1995-05-09",12.12,""],["1995-05-10",11.69,""],["1995-05-11",11.81,""],["1995-05-12",11.85,""],["1995-05-15",11.82,""],["1995-05-16",11.76,""],["1995-05-17",11.76,""],["1995-05-18",11.79,""],["1995-05-19",11.88,""],["1995-05-22",11.87,""],["1995-05-23",11.84,""],["1995-05-24",11.77,""],["1995-05-25",11.78,""],["1995-05-26",11.8,""],["1995-05-29",11.84,""],["1995-05-30",11.85,""],["1995-05-31",11.86,""],["1995-06-01",11.9,""],["1995-06-02",11.83,""],["1995-06-05",11.79,""],["1995-06-06",11.77,""],["1995-06-07",11.8,""],["1995-06-08",11.83,""],["1995-06-09",11.85,""],["1995-06-12",11.94,""],["1995-06-13","NA","z"],["1995-06-14",11.93,""],["1995-06-15","NA","z"],["1995-06-16",11.93,""],["1995-06-19",11.92,""],["1995-06-20",11.91,""],["1995-06-21",11.93,""],["1995-06-22",11.92,""],["1995-06-23",11.93,""],["1995-06-26",11.94,""],["1995-06-27",11.95,""],["1995-06-28",11.94,""],["1995-06-29",11.93,""],["1995-06-30",11.95,""],["1995-07-03",11.95,""],["1995-07-04",11.93,""],["1995-07-05",11.91,""],["1995-07-06",11.95,""],["1995-07-07",11.85,""],["1995-07-10",11.82,""],["1995-07-11",11.8,""],["1995-07-12",11.76,""],["1995-07-13",11.74,""],["1995-07-14",11.7,""],["1995-07-17",11.71,""],["1995-07-18",11.74,""],["1995-07-19",11.72,""],["1995-07-20",11.71,""],["1995-07-21",11.61,""],["1995-07-24",11.54,""],["1995-07-25",11.46,""],["1995-07-26",11.36,""],["1995-07-27",11.39,""],["1995-07-28",11.45,""],["1995-07-31",11.49,""],["1995-08-01",11.42,""],["1995-08-02",11.45,""],["1995-08-03",11.42,""],["1995-08-04",11.39,""],["1995-08-07",11.31,""],["1995-08-08",11.33,""],["1995-08-09",11.32,""],["1995-08-10",11.3,""],["1995-08-11",11.26,""],["1995-08-14",11.33,""],["1995-08-15","NA","z"],["1995-08-16",11.31,""],["1995-08-17",11.32,""],["1995-08-18",11.36,""],["1995-08-21",11.32,""],["1995-08-22",11.3,""],["1995-08-23",11.31,""],["1995-08-24",11.26,""],["1995-08-25",11.18,""],["1995-08-28",11.23,""],["1995-08-29",11.22,""],["1995-08-30",11.24,""],["1995-08-31",11.27,""],["1995-09-01",11.32,""],["1995-09-04",11.26,""],["1995-09-05",11.26,""],["1995-09-06",11.25,""],["1995-09-07",11.22,""],["1995-09-08",11.19,""],["1995-09-11",11.15,""],["1995-09-12",11.07,""],["1995-09-13",10.97,""],["1995-09-14",10.92,""],["1995-09-15",10.95,""],["1995-09-18",11.02,""],["1995-09-19",11.0,""],["1995-09-20",10.97,""],["1995-09-21",11.04,""],["1995-09-22",11.25,""],["1995-09-25",11.27,""],["1995-09-26",11.2,""],["1995-09-27",11.23,""],["1995-09-28",11.29,""],["1995-09-29",11.23,""],["1995-10-02",11.15,""],["1995-10-03",11.17,""],["1995-10-04",11.17,""],["1995-10-05","NA","z"],["1995-10-06",11.23,""],["1995-10-09",11.24,""],["1995-10-10",11.27,""],["1995-10-11",11.26,""],["1995-10-12",11.24,""],["1995-10-13",11.18,""],["1995-10-16",11.2,""],["1995-10-17",11.2,""],["1995-10-18",11.17,""],["1995-10-19",11.17,""],["1995-10-20",11.21,""],["1995-10-23",11.28,""],["1995-10-24",11.28,""],["1995-10-25",11.24,""],["1995-10-26",11.23,""],["1995-10-27",11.25,""],["1995-10-30",11.23,""],["1995-10-31",11.2,""],["1995-11-01","NA","z"],["1995-11-02",11.12,""],["1995-11-03",11.08,""],["1995-11-06",11.14,""],["1995-11-07",11.08,""],["1995-11-08",11.05,""],["1995-11-09",11.0,""],["1995-11-10",11.04,""],["1995-11-13",10.96,""],["1995-11-14",10.87,""],["1995-11-15",10.83,""],["1995-11-16",10.78,""],["1995-11-17",10.77,""],["1995-11-20",10.69,""],["1995-11-21",10.66,""],["1995-11-22",10.46,""],["1995-11-23",10.41,""],["1995-11-24",10.38,""],["1995-11-27",10.27,""],["1995-11-28",10.27,""],["1995-11-29",10.29,""],["1995-11-30",10.33,""],["1995-12-01","NA","z"],["1995-12-04",10.26,""],["1995-12-05",10.24,""],["1995-12-06",10.23,""],["1995-12-07",10.2,""],["1995-12-08","NA","z"],["1995-12-11",10.2,""],["1995-12-12",10.17,""],["1995-12-13",10.13,""],["1995-12-14",10.03,""],["1995-12-15",9.91,""],["1995-12-18",9.95,""],["1995-12-19",10.01,""],["1995-12-20",9.93,""],["1995-12-21",9.93,""],["1995-12-22",9.84,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",9.84,""],["1995-12-28",9.81,""],["1995-12-29",9.78,""],["1996-01-01","NA","z"],["1996-01-02",9.68,""],["1996-01-03",9.66,""],["1996-01-04",9.6,""],["1996-01-05",9.67,""],["1996-01-08",9.67,""],["1996-01-09",9.61,""],["1996-01-10",9.61,""],["1996-01-11",9.63,""],["1996-01-12",9.59,""],["1996-01-15",9.46,""],["1996-01-16",9.31,""],["1996-01-17",9.23,""],["1996-01-18",9.19,""],["1996-01-19",9.19,""],["1996-01-22",9.19,""],["1996-01-23",9.25,""],["1996-01-24",9.2,""],["1996-01-25",9.21,""],["1996-01-26",9.4,""],["1996-01-29",9.59,""],["1996-01-30",9.44,""],["1996-01-31",9.37,""],["1996-02-01",9.34,""],["1996-02-02",9.39,""],["1996-02-05",9.54,""],["1996-02-06",9.53,""],["1996-02-07",9.42,""],["1996-02-08",9.47,""],["1996-02-09",9.51,""],["1996-02-12",9.52,""],["1996-02-13",9.46,""],["1996-02-14",9.44,""],["1996-02-15",9.43,""],["1996-02-16",9.44,""],["1996-02-19",9.45,""],["1996-02-20","NA","z"],["1996-02-21",9.45,""],["1996-02-22",9.45,""],["1996-02-23",9.46,""],["1996-02-26",9.43,""],["1996-02-27",9.47,""],["1996-02-28",9.46,""],["1996-02-29",9.45,""],["1996-03-01",9.44,""],["1996-03-04",9.51,""],["1996-03-05",9.46,""],["1996-03-06",9.46,""],["1996-03-07",9.46,""],["1996-03-08",9.5,""],["1996-03-11",9.49,""],["1996-03-12",9.48,""],["1996-03-13",9.48,""],["1996-03-14",9.48,""],["1996-03-15",9.48,""],["1996-03-18",9.48,""],["1996-03-19",9.48,""],["1996-03-20",9.47,""],["1996-03-21",9.45,""],["1996-03-22",9.47,""],["1996-03-25",9.46,""],["1996-03-26",9.43,""],["1996-03-27",9.4,""],["1996-03-28",9.41,""],["1996-03-29",9.41,""],["1996-04-01",9.38,""],["1996-04-02",9.38,""],["1996-04-03",9.3,""],["1996-04-04",8.65,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",9.3,""],["1996-04-10",9.25,""],["1996-04-11",9.31,""],["1996-04-12",9.25,""],["1996-04-15",9.19,""],["1996-04-16",9.09,""],["1996-04-17",9.08,""],["1996-04-18",9.02,""],["1996-04-19",8.94,""],["1996-04-22",8.86,""],["1996-04-23",8.84,""],["1996-04-24",8.82,""],["1996-04-25","NA","z"],["1996-04-26",8.83,""],["1996-04-29",8.86,""],["1996-04-30",8.85,""],["1996-05-01","NA","z"],["1996-05-02",8.9,""],["1996-05-03",9.03,""],["1996-05-06",9.0,""],["1996-05-07",9.01,""],["1996-05-08",9.04,""],["1996-05-09",9.19,""],["1996-05-10",9.1,""],["1996-05-13",9.03,""],["1996-05-14",9.01,""],["1996-05-15",9.03,""],["1996-05-16",9.03,""],["1996-05-17",8.99,""],["1996-05-20",8.91,""],["1996-05-21",8.92,""],["1996-05-22",8.95,""],["1996-05-23",8.93,""],["1996-05-24",8.91,""],["1996-05-27",8.89,""],["1996-05-28",8.85,""],["1996-05-29",8.84,""],["1996-05-30",8.88,""],["1996-05-31",8.94,""],["1996-06-03",8.96,""],["1996-06-04",8.96,""],["1996-06-05",8.98,""],["1996-06-06","NA","z"],["1996-06-07",8.98,""],["1996-06-10","NA","z"],["1996-06-11",8.92,""],["1996-06-12",8.88,""],["1996-06-13","NA","z"],["1996-06-14",8.93,""],["1996-06-17",8.94,""],["1996-06-18",8.92,""],["1996-06-19",8.93,""],["1996-06-20",8.9,""],["1996-06-21",8.81,""],["1996-06-24",8.8,""],["1996-06-25",8.77,""],["1996-06-26",8.76,""],["1996-06-27",8.77,""],["1996-06-28",8.74,""],["1996-07-01",8.73,""],["1996-07-02",8.73,""],["1996-07-03",8.77,""],["1996-07-04",8.75,""],["1996-07-05",8.77,""],["1996-07-08",8.76,""],["1996-07-09",8.74,""],["1996-07-10",8.74,""],["1996-07-11",8.72,""],["1996-07-12",8.71,""],["1996-07-15",8.72,""],["1996-07-16",8.75,""],["1996-07-17",8.75,""],["1996-07-18",8.72,""],["1996-07-19",8.7,""],["1996-07-22",8.62,""],["1996-07-23",8.63,""],["1996-07-24",8.63,""],["1996-07-25",8.64,""],["1996-07-26",8.71,""],["1996-07-29",8.69,""],["1996-07-30",8.72,""],["1996-07-31",8.72,""],["1996-08-01",8.68,""],["1996-08-02",8.64,""],["1996-08-05",8.66,""],["1996-08-06",8.67,""],["1996-08-07",8.73,""],["1996-08-08",8.72,""],["1996-08-09",8.76,""],["1996-08-12",8.76,""],["1996-08-13",8.75,""],["1996-08-14",8.73,""],["1996-08-15","NA","z"],["1996-08-16",8.7,""],["1996-08-19",8.74,""],["1996-08-20",8.73,""],["1996-08-21",8.75,""],["1996-08-22",8.68,""],["1996-08-23",8.68,""],["1996-08-26",8.69,""],["1996-08-27",8.69,""],["1996-08-28",8.69,""],["1996-08-29",8.69,""],["1996-08-30",8.69,""],["1996-09-02",8.68,""],["1996-09-03",8.69,""],["1996-09-04",8.69,""],["1996-09-05",8.67,""],["1996-09-06",8.63,""],["1996-09-09",8.61,""],["1996-09-10",8.55,""],["1996-09-11",8.49,""],["1996-09-12",8.47,""],["1996-09-13",8.37,""],["1996-09-16",8.29,""],["1996-09-17",8.23,""],["1996-09-18",8.22,""],["1996-09-19",8.19,""],["1996-09-20",8.03,""],["1996-09-23",8.07,""],["1996-09-24",8.08,""],["1996-09-25",8.03,""],["1996-09-26",7.95,""],["1996-09-27",7.84,""],["1996-09-30",7.88,""],["1996-10-01",7.83,""],["1996-10-02",7.68,""],["1996-10-03",7.69,""],["1996-10-04",7.64,""],["1996-10-07",7.58,""],["1996-10-08",7.57,""],["1996-10-09",7.43,""],["1996-10-10",7.48,""],["1996-10-11",7.52,""],["1996-10-14",7.59,""],["1996-10-15",7.55,""],["1996-10-16",7.65,""],["1996-10-17",7.72,""],["1996-10-18",7.64,""],["1996-10-21",7.57,""],["1996-10-22",7.55,""],["1996-10-23",7.58,""],["1996-10-24",7.56,""],["1996-10-25",7.53,""],["1996-10-28",7.53,""],["1996-10-29",7.55,""],["1996-10-30",7.54,""],["1996-10-31",7.55,""],["1996-11-01","NA","z"],["1996-11-04",7.54,""],["1996-11-05",7.43,""],["1996-11-06",7.34,""],["1996-11-07",7.36,""],["1996-11-08",7.35,""],["1996-11-11",7.33,""],["1996-11-12",7.3,""],["1996-11-13",7.26,""],["1996-11-14",7.15,""],["1996-11-15",7.13,""],["1996-11-18",7.07,""],["1996-11-19",7.04,""],["1996-11-20",7.08,""],["1996-11-21",7.06,""],["1996-11-22",7.05,""],["1996-11-25",7.04,""],["1996-11-26",7.01,""],["1996-11-27",7.01,""],["1996-11-28",7.0,""],["1996-11-29",6.95,""],["1996-12-02","NA","z"],["1996-12-03",6.86,""],["1996-12-04",6.89,""],["1996-12-05",6.98,""],["1996-12-06",7.08,""],["1996-12-09",6.95,""],["1996-12-10",6.93,""],["1996-12-11",7.03,""],["1996-12-12",7.07,""],["1996-12-13",6.95,""],["1996-12-16",6.89,""],["1996-12-17",7.0,""],["1996-12-18",7.0,""],["1996-12-19",6.98,""],["1996-12-20",6.95,""],["1996-12-23",6.93,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",6.87,""],["1996-12-30",6.84,""],["1996-12-31",6.86,""],["1997-01-01","NA","z"],["1997-01-02",6.96,""],["1997-01-03",6.9,""],["1997-01-06",6.93,""],["1997-01-07",6.93,""],["1997-01-08",6.91,""],["1997-01-09",6.85,""],["1997-01-10",6.87,""],["1997-01-13",6.71,""],["1997-01-14",6.68,""],["1997-01-15",6.68,""],["1997-01-16",6.63,""],["1997-01-17",6.59,""],["1997-01-20",6.58,""],["1997-01-21",6.58,""],["1997-01-22",6.57,""],["1997-01-23",6.56,""],["1997-01-24",6.64,""],["1997-01-27",6.66,""],["1997-01-28",6.6,""],["1997-01-29",6.71,""],["1997-01-30",6.65,""],["1997-01-31",6.67,""],["1997-02-03",6.7,""],["1997-02-04",6.76,""],["1997-02-05",6.73,""],["1997-02-06",6.71,""],["1997-02-07",6.68,""],["1997-02-10",6.66,""],["1997-02-11","NA","z"],["1997-02-12",6.62,""],["1997-02-13",6.63,""],["1997-02-14",6.61,""],["1997-02-17",6.61,""],["1997-02-18",6.62,""],["1997-02-19",6.63,""],["1997-02-20",6.61,""],["1997-02-21",6.61,""],["1997-02-24",6.64,""],["1997-02-25",6.64,""],["1997-02-26",6.67,""],["1997-02-27",6.66,""],["1997-02-28",6.83,""],["1997-03-03",6.76,""],["1997-03-04",6.81,""],["1997-03-05",6.86,""],["1997-03-06",6.86,""],["1997-03-07",6.84,""],["1997-03-10",6.83,""],["1997-03-11",6.8,""],["1997-03-12",6.81,""],["1997-03-13",6.79,""],["1997-03-14",6.79,""],["1997-03-17",6.88,""],["1997-03-18",6.98,""],["1997-03-19",6.98,""],["1997-03-20",6.95,""],["1997-03-21",6.91,""],["1997-03-24",6.93,""],["1997-03-25",6.9,""],["1997-03-26",6.9,""],["1997-03-27",6.9,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",6.99,""],["1997-04-02",7.01,""],["1997-04-03",7.0,""],["1997-04-04",6.93,""],["1997-04-07",6.8,""],["1997-04-08",6.78,""],["1997-04-09",6.75,""],["1997-04-10",6.78,""],["1997-04-11",6.76,""],["1997-04-14",6.75,""],["1997-04-15",6.72,""],["1997-04-16",6.74,""],["1997-04-17",6.73,""],["1997-04-18",6.76,""],["1997-04-21",6.76,""],["1997-04-22",6.76,""],["1997-04-23",6.76,""],["1997-04-24",6.77,""],["1997-04-25","NA","z"],["1997-04-28",6.75,""],["1997-04-29",6.7,""],["1997-04-30",6.72,""],["1997-05-01","NA","z"],["1997-05-02",6.71,""],["1997-05-05",6.65,""],["1997-05-06",6.64,""],["1997-05-07",6.63,""],["1997-05-08",6.63,""],["1997-05-09",6.57,""],["1997-05-12",6.51,""],["1997-05-13",6.46,""],["1997-05-14",6.41,""],["1997-05-15",6.39,""],["1997-05-16",6.37,""],["1997-05-19",6.4,""],["1997-05-20",6.38,""],["1997-05-21",6.34,""],["1997-05-22",6.38,""],["1997-05-23",6.38,""],["1997-05-26",6.46,""],["1997-05-27",6.44,""],["1997-05-28",6.48,""],["1997-05-29","NA","z"],["1997-05-30",6.54,""],["1997-06-02",6.54,""],["1997-06-03",6.48,""],["1997-06-04",6.5,""],["1997-06-05",6.48,""],["1997-06-06",6.52,""],["1997-06-09","NA","z"],["1997-06-10","NA","z"],["1997-06-11",6.5,""],["1997-06-12",6.44,""],["1997-06-13","NA","z"],["1997-06-16",6.36,""],["1997-06-17",6.37,""],["1997-06-18",6.34,""],["1997-06-19",6.35,""],["1997-06-20",6.35,""],["1997-06-23",6.37,""],["1997-06-24",6.34,""],["1997-06-25",6.34,""],["1997-06-26",6.33,""],["1997-06-27",6.35,""],["1997-06-30",6.37,""],["1997-07-01",6.37,""],["1997-07-02",6.34,""],["1997-07-03",6.31,""],["1997-07-04",6.31,""],["1997-07-07",6.29,""],["1997-07-08",6.28,""],["1997-07-09",6.24,""],["1997-07-10",6.28,""],["1997-07-11",6.25,""],["1997-07-14",6.27,""],["1997-07-15",6.33,""],["1997-07-16",6.31,""],["1997-07-17",6.25,""],["1997-07-18",6.25,""],["1997-07-21",6.27,""],["1997-07-22",6.23,""],["1997-07-23",6.19,""],["1997-07-24",6.21,""],["1997-07-25",6.21,""],["1997-07-28",6.24,""],["1997-07-29",6.22,""],["1997-07-30",6.18,""],["1997-07-31",6.21,""],["1997-08-01",6.25,""],["1997-08-04",6.32,""],["1997-08-05",6.39,""],["1997-08-06",6.34,""],["1997-08-07",6.34,""],["1997-08-08",6.39,""],["1997-08-11",6.37,""],["1997-08-12",6.34,""],["1997-08-13",6.4,""],["1997-08-14",6.37,""],["1997-08-15","NA","z"],["1997-08-18",6.35,""],["1997-08-19",6.32,""],["1997-08-20",6.29,""],["1997-08-21",6.3,""],["1997-08-22",6.39,""],["1997-08-25",6.38,""],["1997-08-26",6.36,""],["1997-08-27",6.38,""],["1997-08-28",6.35,""],["1997-08-29",6.36,""],["1997-09-01",6.35,""],["1997-09-02",6.33,""],["1997-09-03",6.3,""],["1997-09-04",6.27,""],["1997-09-05",6.28,""],["1997-09-08",6.25,""],["1997-09-09",6.25,""],["1997-09-10",6.25,""],["1997-09-11",6.26,""],["1997-09-12",6.25,""],["1997-09-15",6.16,""],["1997-09-16",6.11,""],["1997-09-17",6.08,""],["1997-09-18",6.03,""],["1997-09-19",6.01,""],["1997-09-22",5.98,""],["1997-09-23",5.97,""],["1997-09-24",5.94,""],["1997-09-25",5.95,""],["1997-09-26",5.96,""],["1997-09-29",5.98,""],["1997-09-30",5.94,""],["1997-10-01",5.89,""],["1997-10-02",5.89,""],["1997-10-03",5.83,""],["1997-10-06",5.86,""],["1997-10-07",5.88,""],["1997-10-08",5.91,""],["1997-10-09",6.03,""],["1997-10-10",6.03,""],["1997-10-13",6.0,""],["1997-10-14",5.95,""],["1997-10-15",5.96,""],["1997-10-16",5.99,""],["1997-10-17",6.04,""],["1997-10-20",6.04,""],["1997-10-21",6.04,""],["1997-10-22",6.08,""],["1997-10-23",6.07,""],["1997-10-24",6.03,""],["1997-10-27",6.04,""],["1997-10-28",6.02,""],["1997-10-29",6.04,""],["1997-10-30",6.02,""],["1997-10-31",6.01,""],["1997-11-03",6.04,""],["1997-11-04",6.02,""],["1997-11-05",6.05,""],["1997-11-06",6.07,""],["1997-11-07",6.05,""],["1997-11-10",6.05,""],["1997-11-11",6.04,""],["1997-11-12",6.06,""],["1997-11-13",6.02,""],["1997-11-14",5.98,""],["1997-11-17",5.97,""],["1997-11-18",5.96,""],["1997-11-19",5.91,""],["1997-11-20",5.88,""],["1997-11-21",5.89,""],["1997-11-24",5.87,""],["1997-11-25",5.84,""],["1997-11-26",5.85,""],["1997-11-27",5.85,""],["1997-11-28",5.8,""],["1997-12-01","NA","z"],["1997-12-02",5.78,""],["1997-12-03",5.79,""],["1997-12-04",5.74,""],["1997-12-05",5.79,""],["1997-12-08","NA","z"],["1997-12-09",5.77,""],["1997-12-10",5.77,""],["1997-12-11",5.69,""],["1997-12-12",5.68,""],["1997-12-15",5.62,""],["1997-12-16",5.66,""],["1997-12-17",5.67,""],["1997-12-18",5.64,""],["1997-12-19",5.6,""],["1997-12-22",5.58,""],["1997-12-23",5.54,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.55,""],["1997-12-30",5.66,""],["1997-12-31",5.6,""],["1998-01-01","NA","z"],["1998-01-02",5.62,""],["1998-01-05",5.5,""],["1998-01-06",5.51,""],["1998-01-07",5.49,""],["1998-01-08",5.45,""],["1998-01-09",5.41,""],["1998-01-12",5.37,""],["1998-01-13",5.36,""],["1998-01-14",5.38,""],["1998-01-15",5.36,""],["1998-01-16",5.4,""],["1998-01-19",5.39,""],["1998-01-20",5.35,""],["1998-01-21",5.37,""],["1998-01-22",5.38,""],["1998-01-23",5.39,""],["1998-01-26",5.38,""],["1998-01-27",5.35,""],["1998-01-28",5.36,""],["1998-01-29",5.35,""],["1998-01-30",5.32,""],["1998-02-02",5.34,""],["1998-02-03",5.34,""],["1998-02-04",5.34,""],["1998-02-05",5.36,""],["1998-02-06",5.35,""],["1998-02-09",5.36,""],["1998-02-10",5.33,""],["1998-02-11",5.39,""],["1998-02-12",5.35,""],["1998-02-13",5.33,""],["1998-02-16",5.3,""],["1998-02-17",5.26,""],["1998-02-18",5.25,""],["1998-02-19",5.26,""],["1998-02-20",5.27,""],["1998-02-23",5.22,""],["1998-02-24","NA","z"],["1998-02-25",5.37,""],["1998-02-26",5.35,""],["1998-02-27",5.35,""],["1998-03-02",5.35,""],["1998-03-03",5.36,""],["1998-03-04",5.38,""],["1998-03-05",5.36,""],["1998-03-06",5.36,""],["1998-03-09",5.31,""],["1998-03-10",5.29,""],["1998-03-11",5.28,""],["1998-03-12",5.2,""],["1998-03-13",5.23,""],["1998-03-16",5.23,""],["1998-03-17",5.21,""],["1998-03-18",5.2,""],["1998-03-19",5.22,""],["1998-03-20",5.21,""],["1998-03-23",5.22,""],["1998-03-24",5.17,""],["1998-03-25",5.16,""],["1998-03-26",5.16,""],["1998-03-27",5.18,""],["1998-03-30",5.21,""],["1998-03-31",5.22,""],["1998-04-01",5.22,""],["1998-04-02",5.2,""],["1998-04-03",5.13,""],["1998-04-06",5.13,""],["1998-04-07",5.13,""],["1998-04-08",5.13,""],["1998-04-09",5.12,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",5.13,""],["1998-04-15",5.13,""],["1998-04-16",5.13,""],["1998-04-17",5.12,""],["1998-04-20",5.16,""],["1998-04-21",5.16,""],["1998-04-22",5.2,""],["1998-04-23",5.2,""],["1998-04-24",5.19,""],["1998-04-27",5.29,""],["1998-04-28",5.28,""],["1998-04-29",5.29,""],["1998-04-30",5.12,""],["1998-05-01","NA","z"],["1998-05-04",5.2,""],["1998-05-05",5.21,""],["1998-05-06",5.19,""],["1998-05-07",5.21,""],["1998-05-08",5.2,""],["1998-05-11",5.17,""],["1998-05-12",5.25,""],["1998-05-13",5.22,""],["1998-05-14",5.22,""],["1998-05-15",5.23,""],["1998-05-18",5.22,""],["1998-05-19",5.21,""],["1998-05-20",5.17,""],["1998-05-21",5.15,""],["1998-05-22",5.16,""],["1998-05-25",5.16,""],["1998-05-26",5.13,""],["1998-05-27",5.12,""],["1998-05-28",5.13,""],["1998-05-29",5.1,""],["1998-06-01",5.08,""],["1998-06-02",5.1,""],["1998-06-03",5.1,""],["1998-06-04",5.12,""],["1998-06-05",5.09,""],["1998-06-08",5.1,""],["1998-06-09",5.12,""],["1998-06-10","NA","z"],["1998-06-11","NA","z"],["1998-06-12",5.01,""],["1998-06-15",5.02,""],["1998-06-16",5.03,""],["1998-06-17",5.08,""],["1998-06-18",5.05,""],["1998-06-19",5.08,""],["1998-06-22",5.06,""],["1998-06-23",5.03,""],["1998-06-24",5.01,""],["1998-06-25",5.03,""],["1998-06-26",5.02,""],["1998-06-29",5.01,""],["1998-06-30",5.03,""],["1998-07-01",5.03,""],["1998-07-02",5.0,""],["1998-07-03",4.98,""],["1998-07-06",4.96,""],["1998-07-07",4.97,""],["1998-07-08",4.96,""],["1998-07-09",4.96,""],["1998-07-10",4.94,""],["1998-07-13",4.96,""],["1998-07-14",4.96,""],["1998-07-15",4.95,""],["1998-07-16",4.95,""],["1998-07-17",4.95,""],["1998-07-20",4.95,""],["1998-07-21",4.94,""],["1998-07-22",4.94,""],["1998-07-23",4.94,""],["1998-07-24",4.94,""],["1998-07-27",4.94,""],["1998-07-28",4.94,""],["1998-07-29",4.93,""],["1998-07-30",4.94,""],["1998-07-31",4.94,""],["1998-08-03",4.92,""],["1998-08-04",4.91,""],["1998-08-05",4.91,""],["1998-08-06",4.89,""],["1998-08-07",4.88,""],["1998-08-10",4.84,""],["1998-08-11",4.77,""],["1998-08-12",4.81,""],["1998-08-13",4.81,""],["1998-08-14",4.8,""],["1998-08-17",4.75,""],["1998-08-18",4.76,""],["1998-08-19",4.77,""],["1998-08-20",4.7,""],["1998-08-21",4.64,""],["1998-08-24",4.67,""],["1998-08-25",4.62,""],["1998-08-26",4.65,""],["1998-08-27",4.62,""],["1998-08-28",4.6,""],["1998-08-31",4.63,""],["1998-09-01",4.64,""],["1998-09-02",4.64,""],["1998-09-03",4.62,""],["1998-09-04",4.62,""],["1998-09-07",4.61,""],["1998-09-08",4.61,""],["1998-09-09",4.56,""],["1998-09-10",4.46,""],["1998-09-11",4.44,""],["1998-09-14",4.45,""],["1998-09-15",4.43,""],["1998-09-16",4.43,""],["1998-09-17",4.37,""],["1998-09-18",4.38,""],["1998-09-21",4.34,""],["1998-09-22",4.35,""],["1998-09-23",4.39,""],["1998-09-24",4.37,""],["1998-09-25",4.36,""],["1998-09-28",4.36,""],["1998-09-29",4.36,""],["1998-09-30",4.29,""],["1998-10-01",4.18,""],["1998-10-02",4.19,""],["1998-10-05","NA","z"],["1998-10-06",4.21,""],["1998-10-07",4.25,""],["1998-10-08",4.4,""],["1998-10-09",4.63,""],["1998-10-12",4.62,""],["1998-10-13",4.58,""],["1998-10-14",4.55,""],["1998-10-15",4.48,""],["1998-10-16",4.43,""],["1998-10-19",4.45,""],["1998-10-20",4.45,""],["1998-10-21",4.46,""],["1998-10-22",4.45,""],["1998-10-23",4.46,""],["1998-10-26",4.51,""],["1998-10-27",4.46,""],["1998-10-28",4.46,""],["1998-10-29",4.44,""],["1998-10-30",4.46,""],["1998-11-02",4.47,""],["1998-11-03",4.48,""],["1998-11-04",4.48,""],["1998-11-05",4.49,""],["1998-11-06",4.52,""],["1998-11-09",4.54,""],["1998-11-10",4.5,""],["1998-11-11",4.5,""],["1998-11-12",4.47,""],["1998-11-13",4.46,""],["1998-11-16",4.48,""],["1998-11-17",4.46,""],["1998-11-18",4.42,""],["1998-11-19",4.38,""],["1998-11-20",4.35,""],["1998-11-23",4.34,""],["1998-11-24",4.35,""],["1998-11-25",4.34,""],["1998-11-26",4.33,""],["1998-11-27",4.28,""],["1998-11-30",4.29,""],["1998-12-01","NA","z"],["1998-12-02",4.24,""],["1998-12-03",4.23,""],["1998-12-04",4.2,""],["1998-12-07",4.2,""],["1998-12-08","NA","z"],["1998-12-09",4.12,""],["1998-12-10",4.08,""],["1998-12-11",4.05,""],["1998-12-14",4.09,""],["1998-12-15",4.08,""],["1998-12-16",4.11,""],["1998-12-17",4.1,""],["1998-12-18",4.09,""],["1998-12-21",4.1,""],["1998-12-22",4.15,""],["1998-12-23",4.09,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",4.11,""],["1998-12-29",4.11,""],["1998-12-30",4.06,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",3.94,""],["1999-01-05",3.83,""],["1999-01-06",3.92,""],["1999-01-07",3.92,""],["1999-01-08",3.92,""],["1999-01-11",3.93,""],["1999-01-12",3.98,""],["1999-01-13",3.92,""],["1999-01-14",3.93,""],["1999-01-15",3.93,""],["1999-01-18",3.91,""],["1999-01-19",3.89,""],["1999-01-20",3.92,""],["1999-01-21",3.88,""],["1999-01-22",3.84,""],["1999-01-25",3.85,""],["1999-01-26",3.86,""],["1999-01-27",3.85,""],["1999-01-28",3.85,""],["1999-01-29",3.86,""],["1999-02-01",3.88,""],["1999-02-02",3.89,""],["1999-02-03",3.91,""],["1999-02-04",3.96,""],["1999-02-05",3.96,""],["1999-02-08",4.01,""],["1999-02-09",3.97,""],["1999-02-10",3.96,""],["1999-02-11",3.96,""],["1999-02-12",3.97,""],["1999-02-15",4.1,""],["1999-02-16",4.1,""],["1999-02-17",4.07,""],["1999-02-18",4.06,""],["1999-02-19",4.09,""],["1999-02-22",4.07,""],["1999-02-23",4.06,""],["1999-02-24",4.08,""],["1999-02-25",4.11,""],["1999-02-26",4.21,""],["1999-03-01",4.22,""],["1999-03-02",4.3,""],["1999-03-03",4.29,""],["1999-03-04",4.38,""],["1999-03-05",4.28,""],["1999-03-08",4.26,""],["1999-03-09",4.26,""],["1999-03-10",4.27,""],["1999-03-11",4.27,""],["1999-03-12",4.24,""],["1999-03-15",4.25,""],["1999-03-16",4.19,""],["1999-03-17",4.18,""],["1999-03-18",4.16,""],["1999-03-19",4.17,""],["1999-03-22",4.17,""],["1999-03-23",4.17,""],["1999-03-24",4.19,""],["1999-03-25",4.23,""],["1999-03-26",4.24,""],["1999-03-29",4.3,""],["1999-03-30",4.29,""],["1999-03-31",4.24,""],["1999-04-01",4.23,""],["1999-04-02",4.25,""],["1999-04-05",4.24,""],["1999-04-06",4.17,""],["1999-04-07",4.15,""],["1999-04-08",4.16,""],["1999-04-09",4.1,""],["1999-04-12",4.04,""],["1999-04-13",4.08,""],["1999-04-14",4.11,""],["1999-04-15",4.1,""],["1999-04-16",4.09,""],["1999-04-19",4.14,""],["1999-04-20",4.09,""],["1999-04-21",4.1,""],["1999-04-22",4.13,""],["1999-04-23",4.12,""],["1999-04-26",4.14,""],["1999-04-27",4.13,""],["1999-04-28",4.15,""],["1999-04-29",4.11,""],["1999-04-30",4.12,""],["1999-05-03",4.17,""],["1999-05-04",4.19,""],["1999-05-05",4.23,""],["1999-05-06",4.23,""],["1999-05-07",4.27,""],["1999-05-10",4.31,""],["1999-05-11",4.32,""],["1999-05-12",4.32,""],["1999-05-13",4.29,""],["1999-05-14",4.31,""],["1999-05-17",4.42,""],["1999-05-18",4.29,""],["1999-05-19",4.42,""],["1999-05-20",4.38,""],["1999-05-21",4.36,""],["1999-05-24",4.34,""],["1999-05-25",4.34,""],["1999-05-26",4.35,""],["1999-05-27",4.39,""],["1999-05-28",4.42,""],["1999-05-31",4.44,""],["1999-06-01",4.53,""],["1999-06-02",4.6,""],["1999-06-03",4.55,""],["1999-06-04",4.61,""],["1999-06-07",4.57,""],["1999-06-08",4.56,""],["1999-06-09",4.57,""],["1999-06-10",4.69,""],["1999-06-11",4.67,""],["1999-06-14",4.67,""],["1999-06-15",4.64,""],["1999-06-16",4.6,""],["1999-06-17",4.56,""],["1999-06-18",4.55,""],["1999-06-21",4.57,""],["1999-06-22",4.67,""],["1999-06-23",4.78,""],["1999-06-24",4.82,""],["1999-06-25",4.83,""],["1999-06-28",4.86,""],["1999-06-29",4.83,""],["1999-06-30",4.83,""],["1999-07-01",4.88,""],["1999-07-02",4.9,""],["1999-07-05",4.91,""],["1999-07-06",5.0,""],["1999-07-07",5.04,""],["1999-07-08",5.07,""],["1999-07-09",5.03,""],["1999-07-12",5.0,""],["1999-07-13",4.94,""],["1999-07-14",4.96,""],["1999-07-15",4.95,""],["1999-07-16",5.05,""],["1999-07-19",5.07,""],["1999-07-20",5.01,""],["1999-07-21",4.94,""],["1999-07-22",4.93,""],["1999-07-23",4.95,""],["1999-07-26",4.99,""],["1999-07-27",5.0,""],["1999-07-28",4.99,""],["1999-07-29",5.1,""],["1999-07-30",5.09,""],["1999-08-02",5.13,""],["1999-08-03",5.13,""],["1999-08-04",5.14,""],["1999-08-05",5.14,""],["1999-08-06",5.21,""],["1999-08-09",5.45,""],["1999-08-10",5.43,""],["1999-08-11",5.39,""],["1999-08-12",5.31,""],["1999-08-13",5.27,""],["1999-08-16",5.29,""],["1999-08-17",5.24,""],["1999-08-18",5.21,""],["1999-08-19",5.21,""],["1999-08-20",5.18,""],["1999-08-23",5.17,""],["1999-08-24",5.18,""],["1999-08-25",5.12,""],["1999-08-26",5.11,""],["1999-08-27",5.11,""],["1999-08-30",5.19,""],["1999-08-31",5.16,""],["1999-09-01",5.29,""],["1999-09-02",5.38,""],["1999-09-03",5.33,""],["1999-09-06",5.27,""],["1999-09-07",5.37,""],["1999-09-08",5.37,""],["1999-09-09",5.38,""],["1999-09-10",5.42,""],["1999-09-13",5.46,""],["1999-09-14",5.46,""],["1999-09-15",5.53,""],["1999-09-16",5.5,""],["1999-09-17",5.42,""],["1999-09-20",5.41,""],["1999-09-21",5.47,""],["1999-09-22",5.47,""],["1999-09-23",5.44,""],["1999-09-24",5.36,""],["1999-09-27",5.4,""],["1999-09-28",5.43,""],["1999-09-29",5.46,""],["1999-09-30",5.44,""],["1999-10-01",5.51,""],["1999-10-04",5.55,""],["1999-10-05",5.51,""],["1999-10-06",5.52,""],["1999-10-07",5.51,""],["1999-10-08",5.57,""],["1999-10-11",5.58,""],["1999-10-12",5.68,""],["1999-10-13",5.66,""],["1999-10-14",5.71,""],["1999-10-15",5.75,""],["1999-10-18",5.74,""],["1999-10-19",5.58,""],["1999-10-20",5.58,""],["1999-10-21",5.68,""],["1999-10-22",5.75,""],["1999-10-25",5.77,""],["1999-10-26",5.77,""],["1999-10-27",5.68,""],["1999-10-28",5.58,""],["1999-10-29",5.44,""],["1999-11-01",5.46,""],["1999-11-02",5.4,""],["1999-11-03",5.43,""],["1999-11-04",5.36,""],["1999-11-05",5.3,""],["1999-11-08",5.25,""],["1999-11-09",5.26,""],["1999-11-10",5.3,""],["1999-11-11",5.25,""],["1999-11-12",5.19,""],["1999-11-15",5.23,""],["1999-11-16",5.2,""],["1999-11-17",5.27,""],["1999-11-18",5.31,""],["1999-11-19",5.37,""],["1999-11-22",5.42,""],["1999-11-23",5.42,""],["1999-11-24",5.47,""],["1999-11-25",5.5,""],["1999-11-26",5.56,""],["1999-11-29",5.55,""],["1999-11-30",5.47,""],["1999-12-01",5.43,""],["1999-12-02",5.49,""],["1999-12-03",5.47,""],["1999-12-06",5.37,""],["1999-12-07",5.34,""],["1999-12-08",5.36,""],["1999-12-09",5.35,""],["1999-12-10",5.27,""],["1999-12-13",5.29,""],["1999-12-14",5.33,""],["1999-12-15",5.34,""],["1999-12-16",5.45,""],["1999-12-17",5.54,""],["1999-12-20",5.57,""],["1999-12-21",5.55,""],["1999-12-22",5.55,""],["1999-12-23",5.53,""],["1999-12-24",5.54,""],["1999-12-27",5.52,""],["1999-12-28",5.53,""],["1999-12-29",5.55,""],["1999-12-30",5.61,""],["1999-12-31",5.62,""],["2000-01-03",5.61,""],["2000-01-04",5.78,""],["2000-01-05",5.79,""],["2000-01-06",5.84,""],["2000-01-07",5.74,""],["2000-01-10",5.7,""],["2000-01-11",5.8,""],["2000-01-12",5.85,""],["2000-01-13",5.8,""],["2000-01-14",5.76,""],["2000-01-17",5.84,""],["2000-01-18",5.87,""],["2000-01-19",5.86,""],["2000-01-20",5.89,""],["2000-01-21",5.87,""],["2000-01-24",5.86,""],["2000-01-25",5.8,""],["2000-01-26",5.8,""],["2000-01-27",5.81,""],["2000-01-28",5.9,""],["2000-01-31",5.83,""],["2000-02-01",5.75,""],["2000-02-02",5.76,""],["2000-02-03",5.74,""],["2000-02-04",5.7,""],["2000-02-07",5.82,""],["2000-02-08",5.76,""],["2000-02-09",5.79,""],["2000-02-10",5.79,""],["2000-02-11",5.8,""],["2000-02-14",5.82,""],["2000-02-15",5.85,""],["2000-02-16",5.88,""],["2000-02-17",5.85,""],["2000-02-18",5.85,""],["2000-02-21",5.8,""],["2000-02-22",5.71,""],["2000-02-23",5.73,""],["2000-02-24",5.68,""],["2000-02-25",5.72,""],["2000-02-28",5.76,""],["2000-02-29",5.73,""],["2000-03-01",5.75,""],["2000-03-02",5.79,""],["2000-03-03",5.75,""],["2000-03-06",5.74,""],["2000-03-07",5.73,""],["2000-03-08",5.72,""],["2000-03-09",5.63,""],["2000-03-10",5.62,""],["2000-03-13",5.61,""],["2000-03-14",5.63,""],["2000-03-15",5.61,""],["2000-03-16",5.56,""],["2000-03-17",5.53,""],["2000-03-20",5.54,""],["2000-03-21",5.52,""],["2000-03-22",5.54,""],["2000-03-23",5.48,""],["2000-03-24",5.52,""],["2000-03-27",5.59,""],["2000-03-28",5.57,""],["2000-03-29",5.56,""],["2000-03-30",5.54,""],["2000-03-31",5.51,""],["2000-04-03",5.49,""],["2000-04-04",5.44,""],["2000-04-05",5.43,""],["2000-04-06",5.49,""],["2000-04-07",5.49,""],["2000-04-10",5.46,""],["2000-04-11",5.43,""],["2000-04-12",5.47,""],["2000-04-13",5.5,""],["2000-04-14",5.5,""],["2000-04-17",5.5,""],["2000-04-18",5.52,""],["2000-04-19",5.57,""],["2000-04-20",5.57,""],["2000-04-21",5.61,""],["2000-04-24",5.61,""],["2000-04-25",5.62,""],["2000-04-26",5.57,""],["2000-04-27",5.57,""],["2000-04-28",5.58,""],["2000-05-01",5.59,""],["2000-05-02",5.6,""],["2000-05-03",5.7,""],["2000-05-04",5.75,""],["2000-05-05",5.75,""],["2000-05-08",5.72,""],["2000-05-09",5.69,""],["2000-05-10",5.65,""],["2000-05-11",5.7,""],["2000-05-12",5.73,""],["2000-05-15",5.72,""],["2000-05-16",5.68,""],["2000-05-17",5.77,""],["2000-05-18",5.77,""],["2000-05-19",5.77,""],["2000-05-22",5.71,""],["2000-05-23",5.71,""],["2000-05-24",5.68,""],["2000-05-25",5.63,""],["2000-05-26",5.57,""],["2000-05-29",5.58,""],["2000-05-30",5.57,""],["2000-05-31",5.56,""],["2000-06-01",5.48,""],["2000-06-02",5.46,""],["2000-06-05",5.46,""],["2000-06-06",5.49,""],["2000-06-07",5.51,""],["2000-06-08",5.55,""],["2000-06-09",5.55,""],["2000-06-12",5.56,""],["2000-06-13",5.51,""],["2000-06-14",5.54,""],["2000-06-15",5.51,""],["2000-06-16",5.48,""],["2000-06-19",5.48,""],["2000-06-20",5.5,""],["2000-06-21",5.54,""],["2000-06-22",5.61,""],["2000-06-23",5.64,""],["2000-06-26",5.62,""],["2000-06-27",5.61,""],["2000-06-28",5.63,""],["2000-06-29",5.58,""],["2000-06-30",5.59,""],["2000-07-03",5.66,""],["2000-07-04",5.67,""],["2000-07-05",5.62,""],["2000-07-06",5.69,""],["2000-07-07",5.63,""],["2000-07-10",5.66,""],["2000-07-11",5.58,""],["2000-07-12",5.62,""],["2000-07-13",5.62,""],["2000-07-14",5.61,""],["2000-07-17",5.68,""],["2000-07-18",5.68,""],["2000-07-19",5.67,""],["2000-07-20",5.61,""],["2000-07-21",5.58,""],["2000-07-24",5.59,""],["2000-07-25",5.54,""],["2000-07-26",5.5,""],["2000-07-27",5.51,""],["2000-07-28",5.54,""],["2000-07-31",5.55,""],["2000-08-01",5.49,""],["2000-08-02",5.51,""],["2000-08-03",5.53,""],["2000-08-04",5.52,""],["2000-08-07",5.53,""],["2000-08-08",5.52,""],["2000-08-09",5.53,""],["2000-08-10",5.5,""],["2000-08-11",5.49,""],["2000-08-14",5.54,""],["2000-08-15",5.55,""],["2000-08-16",5.55,""],["2000-08-17",5.59,""],["2000-08-18",5.58,""],["2000-08-21",5.61,""],["2000-08-22",5.57,""],["2000-08-23",5.59,""],["2000-08-24",5.59,""],["2000-08-25",5.6,""],["2000-08-28",5.62,""],["2000-08-29",5.68,""],["2000-08-30",5.68,""],["2000-08-31",5.67,""],["2000-09-01",5.55,""],["2000-09-04",5.55,""],["2000-09-05",5.57,""],["2000-09-06",5.6,""],["2000-09-07",5.63,""],["2000-09-08",5.66,""],["2000-09-11",5.65,""],["2000-09-12",5.65,""],["2000-09-13",5.64,""],["2000-09-14",5.61,""],["2000-09-15",5.65,""],["2000-09-18",5.71,""],["2000-09-19",5.69,""],["2000-09-20",5.7,""],["2000-09-21",5.65,""],["2000-09-22",5.61,""],["2000-09-25",5.65,""],["2000-09-26",5.62,""],["2000-09-27",5.64,""],["2000-09-28",5.63,""],["2000-09-29",5.6,""],["2000-10-02",5.61,""],["2000-10-03",5.6,""],["2000-10-04",5.6,""],["2000-10-05",5.62,""],["2000-10-06",5.6,""],["2000-10-09",5.57,""],["2000-10-10",5.57,""],["2000-10-11",5.54,""],["2000-10-12",5.51,""],["2000-10-13",5.55,""],["2000-10-16",5.57,""],["2000-10-17",5.58,""],["2000-10-18",5.56,""],["2000-10-19",5.57,""],["2000-10-20",5.56,""],["2000-10-23",5.57,""],["2000-10-24",5.58,""],["2000-10-25",5.62,""],["2000-10-26",5.6,""],["2000-10-27",5.58,""],["2000-10-30",5.59,""],["2000-10-31",5.58,""],["2000-11-01",5.56,""],["2000-11-02",5.58,""],["2000-11-03",5.58,""],["2000-11-06",5.6,""],["2000-11-07",5.6,""],["2000-11-08",5.62,""],["2000-11-09",5.6,""],["2000-11-10",5.58,""],["2000-11-13",5.55,""],["2000-11-14",5.56,""],["2000-11-15",5.55,""],["2000-11-16",5.53,""],["2000-11-17",5.54,""],["2000-11-20",5.53,""],["2000-11-21",5.55,""],["2000-11-22",5.49,""],["2000-11-23",5.49,""],["2000-11-24",5.48,""],["2000-11-27",5.47,""],["2000-11-28",5.45,""],["2000-11-29",5.44,""],["2000-11-30",5.35,""],["2000-12-01",5.36,""],["2000-12-04",5.33,""],["2000-12-05",5.32,""],["2000-12-06",5.3,""],["2000-12-07",5.32,""],["2000-12-08",5.33,""],["2000-12-11",5.32,""],["2000-12-12",5.35,""],["2000-12-13",5.29,""],["2000-12-14",5.27,""],["2000-12-15",5.23,""],["2000-12-18",5.18,""],["2000-12-19",5.25,""],["2000-12-20",5.23,""],["2000-12-21",5.24,""],["2000-12-22",5.23,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",5.25,""],["2000-12-28",5.29,""],["2000-12-29",5.22,""],["2001-01-01","NA","z"],["2001-01-02",5.12,""],["2001-01-03",5.1,""],["2001-01-04",5.11,""],["2001-01-05",5.07,""],["2001-01-08",5.06,""],["2001-01-09",5.12,""],["2001-01-10",5.16,""],["2001-01-11",5.12,""],["2001-01-12",5.19,""],["2001-01-15",5.18,""],["2001-01-16",5.2,""],["2001-01-17",5.18,""],["2001-01-18",5.16,""],["2001-01-19",5.16,""],["2001-01-22",5.21,""],["2001-01-23",5.19,""],["2001-01-24",5.22,""],["2001-01-25",5.22,""],["2001-01-26",5.2,""],["2001-01-29",5.2,""],["2001-01-30",5.18,""],["2001-01-31",5.15,""],["2001-02-01",5.14,""],["2001-02-02",5.11,""],["2001-02-05",5.11,""],["2001-02-06",5.11,""],["2001-02-07",5.1,""],["2001-02-08",5.12,""],["2001-02-09",5.11,""],["2001-02-12",5.09,""],["2001-02-13",5.09,""],["2001-02-14",5.13,""],["2001-02-15",5.18,""],["2001-02-16",5.17,""],["2001-02-19",5.16,""],["2001-02-20",5.18,""],["2001-02-21",5.2,""],["2001-02-22",5.22,""],["2001-02-23",5.19,""],["2001-02-26",5.18,""],["2001-02-27",5.12,""],["2001-02-28",5.11,""],["2001-03-01",5.1,""],["2001-03-02",5.1,""],["2001-03-05",5.12,""],["2001-03-06",5.12,""],["2001-03-07",5.13,""],["2001-03-08",5.08,""],["2001-03-09",5.09,""],["2001-03-12",5.07,""],["2001-03-13",5.1,""],["2001-03-14",5.07,""],["2001-03-15",5.08,""],["2001-03-16",5.05,""],["2001-03-19",5.08,""],["2001-03-20",5.09,""],["2001-03-21",5.09,""],["2001-03-22",5.03,""],["2001-03-23",5.05,""],["2001-03-26",5.08,""],["2001-03-27",5.09,""],["2001-03-28",5.1,""],["2001-03-29",5.13,""],["2001-03-30",5.11,""],["2001-04-02",5.15,""],["2001-04-03",5.13,""],["2001-04-04",5.17,""],["2001-04-05",5.18,""],["2001-04-06",5.14,""],["2001-04-09",5.15,""],["2001-04-10",5.18,""],["2001-04-11",5.27,""],["2001-04-12",5.27,""],["2001-04-13",5.29,""],["2001-04-16",5.29,""],["2001-04-17",5.3,""],["2001-04-18",5.31,""],["2001-04-19",5.34,""],["2001-04-20",5.31,""],["2001-04-23",5.32,""],["2001-04-24",5.36,""],["2001-04-25",5.35,""],["2001-04-26",5.3,""],["2001-04-27",5.34,""],["2001-04-30",5.43,""],["2001-05-01",5.42,""],["2001-05-02",5.4,""],["2001-05-03",5.39,""],["2001-05-04",5.35,""],["2001-05-07",5.34,""],["2001-05-08",5.34,""],["2001-05-09",5.33,""],["2001-05-10",5.33,""],["2001-05-11",5.34,""],["2001-05-14",5.48,""],["2001-05-15",5.44,""],["2001-05-16",5.44,""],["2001-05-17",5.44,""],["2001-05-18",5.41,""],["2001-05-21",5.44,""],["2001-05-22",5.44,""],["2001-05-23",5.47,""],["2001-05-24",5.47,""],["2001-05-25",5.51,""],["2001-05-28",5.51,""],["2001-05-29",5.5,""],["2001-05-30",5.51,""],["2001-05-31",5.51,""],["2001-06-01",5.43,""],["2001-06-04",5.44,""],["2001-06-05",5.37,""],["2001-06-06",5.4,""],["2001-06-07",5.44,""],["2001-06-08",5.44,""],["2001-06-11",5.41,""],["2001-06-12",5.43,""],["2001-06-13",5.43,""],["2001-06-14",5.37,""],["2001-06-15",5.37,""],["2001-06-18",5.35,""],["2001-06-19",5.34,""],["2001-06-20",5.34,""],["2001-06-21",5.32,""],["2001-06-22",5.29,""],["2001-06-25",5.31,""],["2001-06-26",5.36,""],["2001-06-27",5.34,""],["2001-06-28",5.34,""],["2001-06-29",5.47,""],["2001-07-02",5.47,""],["2001-07-03",5.5,""],["2001-07-04",5.46,""],["2001-07-05",5.47,""],["2001-07-06",5.44,""],["2001-07-09",5.44,""],["2001-07-10",5.44,""],["2001-07-11",5.42,""],["2001-07-12",5.43,""],["2001-07-13",5.45,""],["2001-07-16",5.43,""],["2001-07-17",5.42,""],["2001-07-18",5.39,""],["2001-07-19",5.38,""],["2001-07-20",5.35,""],["2001-07-23",5.34,""],["2001-07-24",5.33,""],["2001-07-25",5.33,""],["2001-07-26",5.32,""],["2001-07-27",5.27,""],["2001-07-30",5.28,""],["2001-07-31",5.25,""],["2001-08-01",5.27,""],["2001-08-02",5.27,""],["2001-08-03",5.27,""],["2001-08-06",5.27,""],["2001-08-07",5.27,""],["2001-08-08",5.27,""],["2001-08-09",5.2,""],["2001-08-10",5.17,""],["2001-08-13",5.16,""],["2001-08-14",5.19,""],["2001-08-15",5.18,""],["2001-08-16",5.16,""],["2001-08-17",5.12,""],["2001-08-20",5.14,""],["2001-08-21",5.15,""],["2001-08-22",5.14,""],["2001-08-23",5.15,""],["2001-08-24",5.21,""],["2001-08-27",5.2,""],["2001-08-28",5.16,""],["2001-08-29",5.15,""],["2001-08-30",5.11,""],["2001-08-31",5.13,""],["2001-09-03",5.13,""],["2001-09-04",5.23,""],["2001-09-05",5.24,""],["2001-09-06",5.2,""],["2001-09-07",5.15,""],["2001-09-10",5.16,""],["2001-09-11",5.13,""],["2001-09-12",5.15,""],["2001-09-13",5.17,""],["2001-09-14",5.14,""],["2001-09-17",5.17,""],["2001-09-18",5.17,""],["2001-09-19",5.17,""],["2001-09-20",5.2,""],["2001-09-21",5.23,""],["2001-09-24",5.24,""],["2001-09-25",5.18,""],["2001-09-26",5.15,""],["2001-09-27",5.11,""],["2001-09-28",5.09,""],["2001-10-01",5.1,""],["2001-10-02",5.02,""],["2001-10-03",4.95,""],["2001-10-04",4.99,""],["2001-10-05",4.97,""],["2001-10-08",4.99,""],["2001-10-09",5.01,""],["2001-10-10",5.02,""],["2001-10-11",4.99,""],["2001-10-12",5.01,""],["2001-10-15",4.97,""],["2001-10-16",4.96,""],["2001-10-17",4.96,""],["2001-10-18",4.94,""],["2001-10-19",4.91,""],["2001-10-22",4.91,""],["2001-10-23",4.9,""],["2001-10-24",4.86,""],["2001-10-25",4.8,""],["2001-10-26",4.78,""],["2001-10-29",4.74,""],["2001-10-30",4.69,""],["2001-10-31",4.67,""],["2001-11-01",4.56,""],["2001-11-02",4.64,""],["2001-11-05",4.63,""],["2001-11-06",4.64,""],["2001-11-07",4.57,""],["2001-11-08",4.56,""],["2001-11-09",4.62,""],["2001-11-12",4.62,""],["2001-11-13",4.69,""],["2001-11-14",4.76,""],["2001-11-15",4.83,""],["2001-11-16",4.84,""],["2001-11-19",4.82,""],["2001-11-20",4.83,""],["2001-11-21",4.91,""],["2001-11-22",4.92,""],["2001-11-23",4.85,""],["2001-11-26",4.86,""],["2001-11-27",4.87,""],["2001-11-28",4.91,""],["2001-11-29",4.89,""],["2001-11-30",4.84,""],["2001-12-03",4.8,""],["2001-12-04",4.78,""],["2001-12-05",4.93,""],["2001-12-06",5.02,""],["2001-12-07",5.11,""],["2001-12-10",5.05,""],["2001-12-11",5.02,""],["2001-12-12",4.95,""],["2001-12-13",4.96,""],["2001-12-14",4.97,""],["2001-12-17",5.01,""],["2001-12-18",5.01,""],["2001-12-19",4.97,""],["2001-12-20",4.98,""],["2001-12-21",5.0,""],["2001-12-24",5.08,""],["2001-12-25",5.08,""],["2001-12-26",5.08,""],["2001-12-27",5.12,""],["2001-12-28",5.13,""],["2001-12-31",5.14,""],["2002-01-01",5.19,""],["2002-01-02",5.14,""],["2002-01-03",5.1,""],["2002-01-04",5.12,""],["2002-01-07",5.01,""],["2002-01-08",5.04,""],["2002-01-09",5.08,""],["2002-01-10",5.03,""],["2002-01-11",5.02,""],["2002-01-14",4.97,""],["2002-01-15",4.97,""],["2002-01-16",4.99,""],["2002-01-17",5.06,""],["2002-01-18",5.01,""],["2002-01-21",5.02,""],["2002-01-22",5.07,""],["2002-01-23",5.03,""],["2002-01-24",5.12,""],["2002-01-25",5.21,""],["2002-01-28",5.17,""],["2002-01-29",5.16,""],["2002-01-30",5.14,""],["2002-01-31",5.12,""],["2002-02-01",5.09,""],["2002-02-04",5.04,""],["2002-02-05",5.02,""],["2002-02-06",5.05,""],["2002-02-07",5.17,""],["2002-02-08",5.14,""],["2002-02-11",5.16,""],["2002-02-12",5.14,""],["2002-02-13",5.21,""],["2002-02-14",5.19,""],["2002-02-15",5.13,""],["2002-02-18",5.14,""],["2002-02-19",5.15,""],["2002-02-20",5.18,""],["2002-02-21",5.21,""],["2002-02-22",5.15,""],["2002-02-25",5.2,""],["2002-02-26",5.21,""],["2002-02-27",5.2,""],["2002-02-28",5.17,""],["2002-03-01",5.23,""],["2002-03-04",5.25,""],["2002-03-05",5.3,""],["2002-03-06",5.36,""],["2002-03-07",5.39,""],["2002-03-08",5.38,""],["2002-03-11",5.37,""],["2002-03-12",5.38,""],["2002-03-13",5.39,""],["2002-03-14",5.43,""],["2002-03-15",5.43,""],["2002-03-18",5.41,""],["2002-03-19",5.4,""],["2002-03-20",5.43,""],["2002-03-21",5.43,""],["2002-03-22",5.46,""],["2002-03-25",5.49,""],["2002-03-26",5.44,""],["2002-03-27",5.43,""],["2002-03-28",5.42,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.45,""],["2002-04-03",5.4,""],["2002-04-04",5.35,""],["2002-04-05",5.34,""],["2002-04-08",5.38,""],["2002-04-09",5.38,""],["2002-04-10",5.42,""],["2002-04-11",5.39,""],["2002-04-12",5.39,""],["2002-04-15",5.35,""],["2002-04-16",5.43,""],["2002-04-17",5.44,""],["2002-04-18",5.43,""],["2002-04-19",5.44,""],["2002-04-22",5.4,""],["2002-04-23",5.43,""],["2002-04-24",5.39,""],["2002-04-25",5.35,""],["2002-04-26",5.33,""],["2002-04-29",5.37,""],["2002-04-30",5.36,""],["2002-05-01",5.37,""],["2002-05-02",5.41,""],["2002-05-03",5.34,""],["2002-05-06",5.35,""],["2002-05-07",5.34,""],["2002-05-08",5.4,""],["2002-05-09",5.43,""],["2002-05-10",5.42,""],["2002-05-13",5.44,""],["2002-05-14",5.47,""],["2002-05-15",5.49,""],["2002-05-16",5.47,""],["2002-05-17",5.49,""],["2002-05-20",5.41,""],["2002-05-21",5.4,""],["2002-05-22",5.39,""],["2002-05-23",5.36,""],["2002-05-24",5.38,""],["2002-05-27",5.41,""],["2002-05-28",5.39,""],["2002-05-29",5.38,""],["2002-05-30",5.36,""],["2002-05-31",5.4,""],["2002-06-03",5.37,""],["2002-06-04",5.35,""],["2002-06-05",5.35,""],["2002-06-06",5.35,""],["2002-06-07",5.37,""],["2002-06-10",5.34,""],["2002-06-11",5.35,""],["2002-06-12",5.31,""],["2002-06-13",5.25,""],["2002-06-14",5.21,""],["2002-06-17",5.26,""],["2002-06-18",5.23,""],["2002-06-19",5.2,""],["2002-06-20",5.22,""],["2002-06-21",5.2,""],["2002-06-24",5.17,""],["2002-06-25",5.21,""],["2002-06-26",5.15,""],["2002-06-27",5.17,""],["2002-06-28",5.2,""],["2002-07-01",5.22,""],["2002-07-02",5.18,""],["2002-07-03",5.19,""],["2002-07-04",5.22,""],["2002-07-05",5.27,""],["2002-07-08",5.25,""],["2002-07-09",5.25,""],["2002-07-10",5.18,""],["2002-07-11",5.12,""],["2002-07-12",5.1,""],["2002-07-15",5.06,""],["2002-07-16",5.06,""],["2002-07-17",5.14,""],["2002-07-18",5.12,""],["2002-07-19",5.08,""],["2002-07-22",5.05,""],["2002-07-23",5.06,""],["2002-07-24",4.97,""],["2002-07-25",4.99,""],["2002-07-26",5.0,""],["2002-07-29",5.06,""],["2002-07-30",5.07,""],["2002-07-31",5.02,""],["2002-08-01",4.96,""],["2002-08-02",4.88,""],["2002-08-05",4.82,""],["2002-08-06",4.89,""],["2002-08-07",4.83,""],["2002-08-08",4.88,""],["2002-08-09",4.84,""],["2002-08-12",4.81,""],["2002-08-13",4.78,""],["2002-08-14",4.75,""],["2002-08-15",4.78,""],["2002-08-16",4.84,""],["2002-08-19",4.87,""],["2002-08-20",4.82,""],["2002-08-21",4.87,""],["2002-08-22",4.95,""],["2002-08-23",4.91,""],["2002-08-26",4.9,""],["2002-08-27",4.9,""],["2002-08-28",4.83,""],["2002-08-29",4.81,""],["2002-08-30",4.8,""],["2002-09-02",4.75,""],["2002-09-03",4.67,""],["2002-09-04",4.67,""],["2002-09-05",4.65,""],["2002-09-06",4.65,""],["2002-09-09",4.68,""],["2002-09-10",4.72,""],["2002-09-11",4.79,""],["2002-09-12",4.72,""],["2002-09-13",4.68,""],["2002-09-16",4.6,""],["2002-09-17",4.62,""],["2002-09-18",4.57,""],["2002-09-19",4.55,""],["2002-09-20",4.6,""],["2002-09-23",4.56,""],["2002-09-24",4.53,""],["2002-09-25",4.56,""],["2002-09-26",4.59,""],["2002-09-27",4.59,""],["2002-09-30",4.51,""],["2002-10-01",4.53,""],["2002-10-02",4.62,""],["2002-10-03",4.63,""],["2002-10-04",4.61,""],["2002-10-07",4.56,""],["2002-10-08",4.55,""],["2002-10-09",4.54,""],["2002-10-10",4.56,""],["2002-10-11",4.68,""],["2002-10-14",4.7,""],["2002-10-15",4.79,""],["2002-10-16",4.81,""],["2002-10-17",4.82,""],["2002-10-18",4.81,""],["2002-10-21",4.81,""],["2002-10-22",4.85,""],["2002-10-23",4.8,""],["2002-10-24",4.83,""],["2002-10-25",4.79,""],["2002-10-28",4.75,""],["2002-10-29",4.7,""],["2002-10-30",4.7,""],["2002-10-31",4.7,""],["2002-11-01",4.75,""],["2002-11-04",4.75,""],["2002-11-05",4.75,""],["2002-11-06",4.8,""],["2002-11-07",4.73,""],["2002-11-08",4.64,""],["2002-11-11",4.61,""],["2002-11-12",4.57,""],["2002-11-13",4.58,""],["2002-11-14",4.6,""],["2002-11-15",4.62,""],["2002-11-18",4.63,""],["2002-11-19",4.61,""],["2002-11-20",4.58,""],["2002-11-21",4.64,""],["2002-11-22",4.65,""],["2002-11-25",4.7,""],["2002-11-26",4.63,""],["2002-11-27",4.63,""],["2002-11-28",4.67,""],["2002-11-29",4.62,""],["2002-12-02",4.65,""],["2002-12-03",4.61,""],["2002-12-04",4.6,""],["2002-12-05",4.58,""],["2002-12-06",4.52,""],["2002-12-09",4.51,""],["2002-12-10",4.5,""],["2002-12-11",4.49,""],["2002-12-12",4.45,""],["2002-12-13",4.43,""],["2002-12-16",4.43,""],["2002-12-17",4.45,""],["2002-12-18",4.4,""],["2002-12-19",4.4,""],["2002-12-20",4.39,""],["2002-12-23",4.39,""],["2002-12-24",4.4,""],["2002-12-25",4.4,""],["2002-12-26",4.4,""],["2002-12-27",4.32,""],["2002-12-30",4.32,""],["2002-12-31",4.32,""],["2003-01-01",4.33,""],["2003-01-02",4.43,""],["2003-01-03",4.43,""],["2003-01-06",4.42,""],["2003-01-07",4.4,""],["2003-01-08",4.35,""],["2003-01-09",4.33,""],["2003-01-10",4.34,""],["2003-01-13",4.35,""],["2003-01-14",4.35,""],["2003-01-15",4.34,""],["2003-01-16",4.34,""],["2003-01-17",4.27,""],["2003-01-20",4.24,""],["2003-01-21",4.21,""],["2003-01-22",4.19,""],["2003-01-23",4.16,""],["2003-01-24",4.1,""],["2003-01-27",4.08,""],["2003-01-28",4.14,""],["2003-01-29",4.11,""],["2003-01-30",4.18,""],["2003-01-31",4.14,""],["2003-02-03",4.14,""],["2003-02-04",4.11,""],["2003-02-05",4.11,""],["2003-02-06",4.12,""],["2003-02-07",4.08,""],["2003-02-10",4.1,""],["2003-02-11",4.09,""],["2003-02-12",4.05,""],["2003-02-13",4.02,""],["2003-02-14",4.05,""],["2003-02-17",4.07,""],["2003-02-18",4.08,""],["2003-02-19",4.01,""],["2003-02-20",3.99,""],["2003-02-21",4.01,""],["2003-02-24",3.97,""],["2003-02-25",3.93,""],["2003-02-26",3.96,""],["2003-02-27",4.01,""],["2003-02-28",3.98,""],["2003-03-03",3.95,""],["2003-03-04",3.94,""],["2003-03-05",3.93,""],["2003-03-06",3.92,""],["2003-03-07",3.88,""],["2003-03-10",3.85,""],["2003-03-11",3.86,""],["2003-03-12",3.88,""],["2003-03-13",3.98,""],["2003-03-14",4.07,""],["2003-03-17",4.19,""],["2003-03-18",4.18,""],["2003-03-19",4.28,""],["2003-03-20",4.25,""],["2003-03-21",4.3,""],["2003-03-24",4.27,""],["2003-03-25",4.24,""],["2003-03-26",4.25,""],["2003-03-27",4.2,""],["2003-03-28",4.19,""],["2003-03-31",4.09,""],["2003-04-01",4.08,""],["2003-04-02",4.16,""],["2003-04-03",4.22,""],["2003-04-04",4.24,""],["2003-04-07",4.3,""],["2003-04-08",4.27,""],["2003-04-09",4.24,""],["2003-04-10",4.18,""],["2003-04-11",4.22,""],["2003-04-14",4.27,""],["2003-04-15",4.24,""],["2003-04-16",4.18,""],["2003-04-17",4.18,""],["2003-04-18",4.21,""],["2003-04-21","NA","z"],["2003-04-22",4.14,""],["2003-04-23",4.18,""],["2003-04-24",4.12,""],["2003-04-25",4.11,""],["2003-04-28",4.11,""],["2003-04-29",4.14,""],["2003-04-30",4.09,""],["2003-05-01",4.06,""],["2003-05-02",4.07,""],["2003-05-05",4.07,""],["2003-05-06",4.09,""],["2003-05-07",3.98,""],["2003-05-08",3.95,""],["2003-05-09",3.93,""],["2003-05-12",3.91,""],["2003-05-13",3.91,""],["2003-05-14",3.91,""],["2003-05-15",3.88,""],["2003-05-16",3.82,""],["2003-05-19",3.9,""],["2003-05-20",3.89,""],["2003-05-21",3.86,""],["2003-05-22",3.85,""],["2003-05-23",3.79,""],["2003-05-26",3.77,""],["2003-05-27",3.82,""],["2003-05-28",3.92,""],["2003-05-29",3.86,""],["2003-05-30",3.81,""],["2003-06-02",3.9,""],["2003-06-03",3.79,""],["2003-06-04",3.78,""],["2003-06-05",3.75,""],["2003-06-06",3.77,""],["2003-06-09",3.73,""],["2003-06-10",3.68,""],["2003-06-11",3.65,""],["2003-06-12",3.66,""],["2003-06-13",3.6,""],["2003-06-16",3.62,""],["2003-06-17",3.68,""],["2003-06-18",3.83,""],["2003-06-19",3.83,""],["2003-06-20",3.82,""],["2003-06-23",3.82,""],["2003-06-24",3.81,""],["2003-06-25",3.76,""],["2003-06-26",3.93,""],["2003-06-27",3.94,""],["2003-06-30",3.94,""],["2003-07-01",3.94,""],["2003-07-02",3.99,""],["2003-07-03",4.05,""],["2003-07-04",4.01,""],["2003-07-07",4.05,""],["2003-07-08",4.06,""],["2003-07-09",4.04,""],["2003-07-10",4.0,""],["2003-07-11",4.0,""],["2003-07-14",3.96,""],["2003-07-15",4.09,""],["2003-07-16",4.13,""],["2003-07-17",4.17,""],["2003-07-18",4.13,""],["2003-07-21",4.17,""],["2003-07-22",4.17,""],["2003-07-23",4.12,""],["2003-07-24",4.17,""],["2003-07-25",4.09,""],["2003-07-28",4.21,""],["2003-07-29",4.18,""],["2003-07-30",4.22,""],["2003-07-31",4.3,""],["2003-08-01",4.3,""],["2003-08-04",4.26,""],["2003-08-05",4.28,""],["2003-08-06",4.25,""],["2003-08-07",4.21,""],["2003-08-08",4.12,""],["2003-08-11",4.18,""],["2003-08-12",4.17,""],["2003-08-13",4.28,""],["2003-08-14",4.32,""],["2003-08-15",4.27,""],["2003-08-18",4.27,""],["2003-08-19",4.26,""],["2003-08-20",4.29,""],["2003-08-21",4.3,""],["2003-08-22",4.3,""],["2003-08-25",4.29,""],["2003-08-26",4.29,""],["2003-08-27",4.32,""],["2003-08-28",4.29,""],["2003-08-29",4.3,""],["2003-09-01",4.33,""],["2003-09-02",4.46,""],["2003-09-03",4.46,""],["2003-09-04",4.46,""],["2003-09-05",4.41,""],["2003-09-08",4.36,""],["2003-09-09",4.4,""],["2003-09-10",4.35,""],["2003-09-11",4.37,""],["2003-09-12",4.24,""],["2003-09-15",4.27,""],["2003-09-16",4.29,""],["2003-09-17",4.28,""],["2003-09-18",4.28,""],["2003-09-19",4.26,""],["2003-09-22",4.22,""],["2003-09-23",4.19,""],["2003-09-24",4.22,""],["2003-09-25",4.2,""],["2003-09-26",4.14,""],["2003-09-29",4.16,""],["2003-09-30",4.11,""],["2003-10-01",4.11,""],["2003-10-02",4.22,""],["2003-10-03",4.32,""],["2003-10-06",4.28,""],["2003-10-07",4.31,""],["2003-10-08",4.31,""],["2003-10-09",4.37,""],["2003-10-10",4.31,""],["2003-10-13",4.38,""],["2003-10-14",4.39,""],["2003-10-15",4.44,""],["2003-10-16",4.39,""],["2003-10-17",4.41,""],["2003-10-20",4.41,""],["2003-10-21",4.36,""],["2003-10-22",4.34,""],["2003-10-23",4.38,""],["2003-10-24",4.36,""],["2003-10-27",4.4,""],["2003-10-28",4.41,""],["2003-10-29",4.41,""],["2003-10-30",4.46,""],["2003-10-31",4.41,""],["2003-11-03",4.49,""],["2003-11-04",4.45,""],["2003-11-05",4.46,""],["2003-11-06",4.55,""],["2003-11-07",4.57,""],["2003-11-10",4.56,""],["2003-11-11",4.55,""],["2003-11-12",4.55,""],["2003-11-13",4.5,""],["2003-11-14",4.44,""],["2003-11-17",4.41,""],["2003-11-18",4.4,""],["2003-11-19",4.44,""],["2003-11-20",4.43,""],["2003-11-21",4.4,""],["2003-11-24",4.48,""],["2003-11-25",4.49,""],["2003-11-26",4.48,""],["2003-11-27",4.52,""],["2003-11-28",4.53,""],["2003-12-01",4.57,""],["2003-12-02",4.54,""],["2003-12-03",4.53,""],["2003-12-04",4.53,""],["2003-12-05",4.43,""],["2003-12-08",4.43,""],["2003-12-09",4.43,""],["2003-12-10",4.43,""],["2003-12-11",4.45,""],["2003-12-12",4.38,""],["2003-12-15",4.39,""],["2003-12-16",4.37,""],["2003-12-17",4.34,""],["2003-12-18",4.33,""],["2003-12-19",4.36,""],["2003-12-22",4.34,""],["2003-12-23",4.32,""],["2003-12-24",4.33,""],["2003-12-25",4.33,""],["2003-12-26","NA","z"],["2003-12-29",4.34,""],["2003-12-30",4.38,""],["2003-12-31",4.37,""],["2004-01-01","NA","z"],["2004-01-02",4.4,""],["2004-01-05",4.41,""],["2004-01-06",4.33,""],["2004-01-07",4.32,""],["2004-01-08",4.3,""],["2004-01-09",4.22,""],["2004-01-12",4.19,""],["2004-01-13",4.21,""],["2004-01-14",4.21,""],["2004-01-15",4.2,""],["2004-01-16",4.22,""],["2004-01-19",4.23,""],["2004-01-20",4.19,""],["2004-01-21",4.22,""],["2004-01-22",4.2,""],["2004-01-23",4.16,""],["2004-01-26",4.23,""],["2004-01-27",4.23,""],["2004-01-28",4.22,""],["2004-01-29",4.33,""],["2004-01-30",4.31,""],["2004-02-02",4.3,""],["2004-02-03",4.27,""],["2004-02-04",4.26,""],["2004-02-05",4.24,""],["2004-02-06",4.21,""],["2004-02-09",4.19,""],["2004-02-10",4.2,""],["2004-02-11",4.19,""],["2004-02-12",4.18,""],["2004-02-13",4.17,""],["2004-02-16",4.17,""],["2004-02-17",4.14,""],["2004-02-18",4.14,""],["2004-02-19",4.19,""],["2004-02-20",4.19,""],["2004-02-23",4.19,""],["2004-02-24",4.15,""],["2004-02-25",4.14,""],["2004-02-26",4.15,""],["2004-02-27",4.11,""],["2004-03-01",4.12,""],["2004-03-02",4.14,""],["2004-03-03",4.18,""],["2004-03-04",4.16,""],["2004-03-05",4.08,""],["2004-03-08",3.99,""],["2004-03-09",3.96,""],["2004-03-10",3.99,""],["2004-03-11",3.96,""],["2004-03-12",3.96,""],["2004-03-15",3.94,""],["2004-03-16",4.0,""],["2004-03-17",3.95,""],["2004-03-18",3.94,""],["2004-03-19",3.95,""],["2004-03-22",3.93,""],["2004-03-23",3.94,""],["2004-03-24",3.91,""],["2004-03-25",3.9,""],["2004-03-26",3.93,""],["2004-03-29",4.01,""],["2004-03-30",4.0,""],["2004-03-31",3.97,""],["2004-04-01",4.02,""],["2004-04-02",4.07,""],["2004-04-05",4.15,""],["2004-04-06",4.13,""],["2004-04-07",4.1,""],["2004-04-08",4.11,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.19,""],["2004-04-14",4.33,""],["2004-04-15",4.32,""],["2004-04-16",4.27,""],["2004-04-19",4.27,""],["2004-04-20",4.31,""],["2004-04-21",4.33,""],["2004-04-22",4.32,""],["2004-04-23",4.33,""],["2004-04-26",4.34,""],["2004-04-27",4.34,""],["2004-04-28",4.34,""],["2004-04-29",4.34,""],["2004-04-30",4.32,""],["2004-05-03",4.3,""],["2004-05-04",4.3,""],["2004-05-05",4.3,""],["2004-05-06",4.36,""],["2004-05-07",4.44,""],["2004-05-10",4.43,""],["2004-05-11",4.43,""],["2004-05-12",4.46,""],["2004-05-13",4.49,""],["2004-05-14",4.46,""],["2004-05-17",4.41,""],["2004-05-18",4.43,""],["2004-05-19",4.47,""],["2004-05-20",4.47,""],["2004-05-21",4.45,""],["2004-05-24",4.48,""],["2004-05-25",4.46,""],["2004-05-26",4.43,""],["2004-05-27",4.39,""],["2004-05-28",4.43,""],["2004-05-31",4.47,""],["2004-06-01",4.47,""],["2004-06-02",4.48,""],["2004-06-03",4.49,""],["2004-06-04",4.5,""],["2004-06-07",4.49,""],["2004-06-08",4.47,""],["2004-06-09",4.5,""],["2004-06-10",4.51,""],["2004-06-11",4.53,""],["2004-06-14",4.53,""],["2004-06-15",4.46,""],["2004-06-16",4.47,""],["2004-06-17",4.49,""],["2004-06-18",4.45,""],["2004-06-21",4.45,""],["2004-06-22",4.46,""],["2004-06-23",4.46,""],["2004-06-24",4.4,""],["2004-06-25",4.42,""],["2004-06-28",4.46,""],["2004-06-29",4.47,""],["2004-06-30",4.43,""],["2004-07-01",4.43,""],["2004-07-02",4.37,""],["2004-07-05",4.37,""],["2004-07-06",4.37,""],["2004-07-07",4.34,""],["2004-07-08",4.33,""],["2004-07-09",4.34,""],["2004-07-12",4.32,""],["2004-07-13",4.36,""],["2004-07-14",4.36,""],["2004-07-15",4.36,""],["2004-07-16",4.3,""],["2004-07-19",4.3,""],["2004-07-20",4.31,""],["2004-07-21",4.38,""],["2004-07-22",4.35,""],["2004-07-23",4.35,""],["2004-07-26",4.37,""],["2004-07-27",4.39,""],["2004-07-28",4.4,""],["2004-07-29",4.37,""],["2004-07-30",4.31,""],["2004-08-02",4.29,""],["2004-08-03",4.29,""],["2004-08-04",4.27,""],["2004-08-05",4.24,""],["2004-08-06",4.17,""],["2004-08-09",4.17,""],["2004-08-10",4.15,""],["2004-08-11",4.18,""],["2004-08-12",4.16,""],["2004-08-13",4.14,""],["2004-08-16",4.18,""],["2004-08-17",4.16,""],["2004-08-18",4.17,""],["2004-08-19",4.16,""],["2004-08-20",4.15,""],["2004-08-23",4.21,""],["2004-08-24",4.2,""],["2004-08-25",4.17,""],["2004-08-26",4.16,""],["2004-08-27",4.16,""],["2004-08-30",4.15,""],["2004-08-31",4.11,""],["2004-09-01",4.13,""],["2004-09-02",4.16,""],["2004-09-03",4.22,""],["2004-09-06",4.22,""],["2004-09-07",4.23,""],["2004-09-08",4.22,""],["2004-09-09",4.16,""],["2004-09-10",4.14,""],["2004-09-13",4.15,""],["2004-09-14",4.12,""],["2004-09-15",4.14,""],["2004-09-16",4.13,""],["2004-09-17",4.1,""],["2004-09-20",4.08,""],["2004-09-21",4.08,""],["2004-09-22",4.05,""],["2004-09-23",4.02,""],["2004-09-24",4.05,""],["2004-09-27",4.02,""],["2004-09-28",4.03,""],["2004-09-29",4.07,""],["2004-09-30",4.07,""],["2004-10-01",4.1,""],["2004-10-04",4.11,""],["2004-10-05",4.08,""],["2004-10-06",4.07,""],["2004-10-07",4.1,""],["2004-10-08",4.03,""],["2004-10-11",4.03,""],["2004-10-12",4.0,""],["2004-10-13",4.0,""],["2004-10-14",3.97,""],["2004-10-15",3.97,""],["2004-10-18",3.97,""],["2004-10-19",3.99,""],["2004-10-20",3.94,""],["2004-10-21",3.94,""],["2004-10-22",3.94,""],["2004-10-25",3.9,""],["2004-10-26",3.9,""],["2004-10-27",3.92,""],["2004-10-28",3.97,""],["2004-10-29",3.95,""],["2004-11-01",3.95,""],["2004-11-02",3.99,""],["2004-11-03",3.98,""],["2004-11-04",3.92,""],["2004-11-05",3.97,""],["2004-11-08",3.97,""],["2004-11-09",3.93,""],["2004-11-10",3.93,""],["2004-11-11",3.88,""],["2004-11-12",3.82,""],["2004-11-15",3.82,""],["2004-11-16",3.79,""],["2004-11-17",3.81,""],["2004-11-18",3.85,""],["2004-11-19",3.83,""],["2004-11-22",3.81,""],["2004-11-23",3.8,""],["2004-11-24",3.79,""],["2004-11-25",3.76,""],["2004-11-26",3.76,""],["2004-11-29",3.8,""],["2004-11-30",3.79,""],["2004-12-01",3.77,""],["2004-12-02",3.82,""],["2004-12-03",3.77,""],["2004-12-06",3.7,""],["2004-12-07",3.68,""],["2004-12-08",3.66,""],["2004-12-09",3.62,""],["2004-12-10",3.62,""],["2004-12-13",3.59,""],["2004-12-14",3.59,""],["2004-12-15",3.53,""],["2004-12-16",3.56,""],["2004-12-17",3.61,""],["2004-12-20",3.59,""],["2004-12-21",3.61,""],["2004-12-22",3.62,""],["2004-12-23",3.59,""],["2004-12-24",3.59,""],["2004-12-27",3.61,""],["2004-12-28",3.65,""],["2004-12-29",3.7,""],["2004-12-30",3.68,""],["2004-12-31",3.67,""],["2005-01-03",3.64,""],["2005-01-04",3.64,""],["2005-01-05",3.64,""],["2005-01-06",3.61,""],["2005-01-07",3.59,""],["2005-01-10",3.57,""],["2005-01-11",3.57,""],["2005-01-12",3.57,""],["2005-01-13",3.54,""],["2005-01-14",3.53,""],["2005-01-17",3.52,""],["2005-01-18",3.52,""],["2005-01-19",3.49,""],["2005-01-20",3.55,""],["2005-01-21",3.54,""],["2005-01-24",3.52,""],["2005-01-25",3.53,""],["2005-01-26",3.54,""],["2005-01-27",3.57,""],["2005-01-28",3.52,""],["2005-01-31",3.52,""],["2005-02-01",3.51,""],["2005-02-02",3.53,""],["2005-02-03",3.54,""],["2005-02-04",3.48,""],["2005-02-07",3.47,""],["2005-02-08",3.45,""],["2005-02-09",3.43,""],["2005-02-10",3.43,""],["2005-02-11",3.44,""],["2005-02-14",3.47,""],["2005-02-15",3.49,""],["2005-02-16",3.53,""],["2005-02-17",3.56,""],["2005-02-18",3.64,""],["2005-02-21",3.68,""],["2005-02-22",3.67,""],["2005-02-23",3.67,""],["2005-02-24",3.7,""],["2005-02-25",3.68,""],["2005-02-28",3.67,""],["2005-03-01",3.71,""],["2005-03-02",3.74,""],["2005-03-03",3.73,""],["2005-03-04",3.67,""],["2005-03-07",3.64,""],["2005-03-08",3.68,""],["2005-03-09",3.73,""],["2005-03-10",3.75,""],["2005-03-11",3.74,""],["2005-03-14",3.74,""],["2005-03-15",3.68,""],["2005-03-16",3.65,""],["2005-03-17",3.65,""],["2005-03-18",3.68,""],["2005-03-21",3.72,""],["2005-03-22",3.68,""],["2005-03-23",3.73,""],["2005-03-24",3.7,""],["2005-03-25",3.71,""],["2005-03-28","NA","z"],["2005-03-29",3.7,""],["2005-03-30",3.66,""],["2005-03-31",3.62,""],["2005-04-01",3.61,""],["2005-04-04",3.58,""],["2005-04-05",3.59,""],["2005-04-06",3.59,""],["2005-04-07",3.55,""],["2005-04-08",3.57,""],["2005-04-11",3.55,""],["2005-04-12",3.54,""],["2005-04-13",3.51,""],["2005-04-14",3.51,""],["2005-04-15",3.49,""],["2005-04-18",3.46,""],["2005-04-19",3.46,""],["2005-04-20",3.46,""],["2005-04-21",3.48,""],["2005-04-22",3.47,""],["2005-04-25",3.46,""],["2005-04-26",3.45,""],["2005-04-27",3.42,""],["2005-04-28",3.41,""],["2005-04-29",3.4,""],["2005-05-02",3.41,""],["2005-05-03",3.39,""],["2005-05-04",3.43,""],["2005-05-05",3.41,""],["2005-05-06",3.46,""],["2005-05-09",3.43,""],["2005-05-10",3.37,""],["2005-05-11",3.33,""],["2005-05-12",3.33,""],["2005-05-13",3.32,""],["2005-05-16",3.32,""],["2005-05-17",3.32,""],["2005-05-18",3.31,""],["2005-05-19",3.34,""],["2005-05-20",3.37,""],["2005-05-23",3.33,""],["2005-05-24",3.31,""],["2005-05-25",3.31,""],["2005-05-26",3.32,""],["2005-05-27",3.33,""],["2005-05-30","NA","z"],["2005-05-31",3.29,""],["2005-06-01",3.25,""],["2005-06-02",3.23,""],["2005-06-03",3.24,""],["2005-06-06",3.23,""],["2005-06-07",3.17,""],["2005-06-08",3.14,""],["2005-06-09",3.13,""],["2005-06-10",3.15,""],["2005-06-13",3.19,""],["2005-06-14",3.21,""],["2005-06-15",3.28,""],["2005-06-16",3.31,""],["2005-06-17",3.28,""],["2005-06-20",3.28,""],["2005-06-21",3.21,""],["2005-06-22",3.13,""],["2005-06-23",3.14,""],["2005-06-24",3.12,""],["2005-06-27",3.1,""],["2005-06-28",3.1,""],["2005-06-29",3.19,""],["2005-06-30",3.13,""],["2005-07-01",3.15,""],["2005-07-04",3.17,""],["2005-07-05",3.21,""],["2005-07-06",3.22,""],["2005-07-07",3.22,""],["2005-07-08",3.33,""],["2005-07-11",3.4,""],["2005-07-12",3.38,""],["2005-07-13",3.4,""],["2005-07-14",3.43,""],["2005-07-15",3.43,""],["2005-07-18",3.41,""],["2005-07-19",3.43,""],["2005-07-20",3.45,""],["2005-07-21",3.45,""],["2005-07-22",3.38,""],["2005-07-25",3.36,""],["2005-07-26",3.38,""],["2005-07-27",3.37,""],["2005-07-28",3.38,""],["2005-07-29",3.39,""],["2005-08-01",3.45,""],["2005-08-02",3.47,""],["2005-08-03",3.45,""],["2005-08-04",3.46,""],["2005-08-05",3.5,""],["2005-08-08",3.5,""],["2005-08-09",3.51,""],["2005-08-10",3.48,""],["2005-08-11",3.48,""],["2005-08-12",3.43,""],["2005-08-15",3.42,""],["2005-08-16",3.38,""],["2005-08-17",3.37,""],["2005-08-18",3.34,""],["2005-08-19",3.34,""],["2005-08-22",3.34,""],["2005-08-23",3.31,""],["2005-08-24",3.31,""],["2005-08-25",3.29,""],["2005-08-26",3.29,""],["2005-08-29",3.3,""],["2005-08-30",3.29,""],["2005-08-31",3.25,""],["2005-09-01",3.21,""],["2005-09-02",3.2,""],["2005-09-05",3.19,""],["2005-09-06",3.22,""],["2005-09-07",3.25,""],["2005-09-08",3.21,""],["2005-09-09",3.19,""],["2005-09-12",3.26,""],["2005-09-13",3.24,""],["2005-09-14",3.24,""],["2005-09-15",3.25,""],["2005-09-16",3.28,""],["2005-09-19",3.24,""],["2005-09-20",3.23,""],["2005-09-21",3.16,""],["2005-09-22",3.17,""],["2005-09-23",3.2,""],["2005-09-26",3.27,""],["2005-09-27",3.28,""],["2005-09-28",3.27,""],["2005-09-29",3.29,""],["2005-09-30",3.28,""],["2005-10-03",3.33,""],["2005-10-04",3.32,""],["2005-10-05",3.3,""],["2005-10-06",3.32,""],["2005-10-07",3.31,""],["2005-10-10",3.29,""],["2005-10-11",3.31,""],["2005-10-12",3.35,""],["2005-10-13",3.4,""],["2005-10-14",3.41,""],["2005-10-17",3.41,""],["2005-10-18",3.4,""],["2005-10-19",3.37,""],["2005-10-20",3.41,""],["2005-10-21",3.35,""],["2005-10-24",3.36,""],["2005-10-25",3.42,""],["2005-10-26",3.5,""],["2005-10-27",3.53,""],["2005-10-28",3.54,""],["2005-10-31",3.51,""],["2005-11-01",3.54,""],["2005-11-02",3.58,""],["2005-11-03",3.59,""],["2005-11-04",3.61,""],["2005-11-07",3.62,""],["2005-11-08",3.58,""],["2005-11-09",3.66,""],["2005-11-10",3.65,""],["2005-11-11",3.63,""],["2005-11-14",3.65,""],["2005-11-15",3.62,""],["2005-11-16",3.56,""],["2005-11-17",3.55,""],["2005-11-18",3.64,""],["2005-11-21",3.58,""],["2005-11-22",3.59,""],["2005-11-23",3.57,""],["2005-11-24",3.49,""],["2005-11-25",3.5,""],["2005-11-28",3.5,""],["2005-11-29",3.55,""],["2005-11-30",3.55,""],["2005-12-01",3.5,""],["2005-12-02",3.49,""],["2005-12-05",3.5,""],["2005-12-06",3.47,""],["2005-12-07",3.49,""],["2005-12-08",3.47,""],["2005-12-09",3.51,""],["2005-12-12",3.5,""],["2005-12-13",3.49,""],["2005-12-14",3.45,""],["2005-12-15",3.47,""],["2005-12-16",3.44,""],["2005-12-19",3.44,""],["2005-12-20",3.45,""],["2005-12-21",3.49,""],["2005-12-22",3.47,""],["2005-12-23",3.44,""],["2005-12-26",3.44,""],["2005-12-27",3.43,""],["2005-12-28",3.4,""],["2005-12-29",3.43,""],["2005-12-30",3.4,""],["2006-01-02",3.44,""],["2006-01-03",3.43,""],["2006-01-04",3.38,""],["2006-01-05",3.38,""],["2006-01-06",3.38,""],["2006-01-09",3.37,""],["2006-01-10",3.39,""],["2006-01-11",3.41,""],["2006-01-12",3.38,""],["2006-01-13",3.38,""],["2006-01-16",3.38,""],["2006-01-17",3.38,""],["2006-01-18",3.39,""],["2006-01-19",3.45,""],["2006-01-20",3.47,""],["2006-01-23",3.5,""],["2006-01-24",3.49,""],["2006-01-25",3.54,""],["2006-01-26",3.6,""],["2006-01-27",3.6,""],["2006-01-30",3.6,""],["2006-01-31",3.6,""],["2006-02-01",3.62,""],["2006-02-02",3.63,""],["2006-02-03",3.61,""],["2006-02-06",3.6,""],["2006-02-07",3.62,""],["2006-02-08",3.62,""],["2006-02-09",3.61,""],["2006-02-10",3.58,""],["2006-02-13",3.61,""],["2006-02-14",3.61,""],["2006-02-15",3.61,""],["2006-02-16",3.63,""],["2006-02-17",3.57,""],["2006-02-20",3.55,""],["2006-02-21",3.56,""],["2006-02-22",3.54,""],["2006-02-23",3.58,""],["2006-02-24",3.6,""],["2006-02-27",3.64,""],["2006-02-28",3.61,""],["2006-03-01",3.62,""],["2006-03-02",3.68,""],["2006-03-03",3.7,""],["2006-03-06",3.7,""],["2006-03-07",3.71,""],["2006-03-08",3.75,""],["2006-03-09",3.76,""],["2006-03-10",3.8,""],["2006-03-13",3.82,""],["2006-03-14",3.78,""],["2006-03-15",3.8,""],["2006-03-16",3.78,""],["2006-03-17",3.79,""],["2006-03-20",3.77,""],["2006-03-21",3.77,""],["2006-03-22",3.75,""],["2006-03-23",3.76,""],["2006-03-24",3.76,""],["2006-03-27",3.75,""],["2006-03-28",3.84,""],["2006-03-29",3.88,""],["2006-03-30",3.89,""],["2006-03-31",3.89,""],["2006-04-03",3.93,""],["2006-04-04",3.93,""],["2006-04-05",3.97,""],["2006-04-06",4.0,""],["2006-04-07",4.0,""],["2006-04-10",4.01,""],["2006-04-11",3.99,""],["2006-04-12",3.99,""],["2006-04-13",4.06,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.06,""],["2006-04-19",4.06,""],["2006-04-20",4.05,""],["2006-04-21",4.06,""],["2006-04-24",4.05,""],["2006-04-25",4.1,""],["2006-04-26",4.11,""],["2006-04-27",4.1,""],["2006-04-28",4.07,""],["2006-05-01","NA","z"],["2006-05-02",4.08,""],["2006-05-03",4.1,""],["2006-05-04",4.12,""],["2006-05-05",4.1,""],["2006-05-08",4.1,""],["2006-05-09",4.12,""],["2006-05-10",4.1,""],["2006-05-11",4.15,""],["2006-05-12",4.17,""],["2006-05-15",4.12,""],["2006-05-16",4.09,""],["2006-05-17",4.13,""],["2006-05-18",4.09,""],["2006-05-19",4.07,""],["2006-05-22",4.0,""],["2006-05-23",4.01,""],["2006-05-24",3.98,""],["2006-05-25",3.97,""],["2006-05-26",3.98,""],["2006-05-29",3.98,""],["2006-05-30",4.02,""],["2006-05-31",4.07,""],["2006-06-01",4.09,""],["2006-06-02",4.05,""],["2006-06-05",4.06,""],["2006-06-06",4.1,""],["2006-06-07",4.1,""],["2006-06-08",4.03,""],["2006-06-09",4.03,""],["2006-06-12",4.02,""],["2006-06-13",3.97,""],["2006-06-14",4.0,""],["2006-06-15",4.05,""],["2006-06-16",4.04,""],["2006-06-19",4.08,""],["2006-06-20",4.09,""],["2006-06-21",4.12,""],["2006-06-22",4.16,""],["2006-06-23",4.19,""],["2006-06-26",4.2,""],["2006-06-27",4.2,""],["2006-06-28",4.2,""],["2006-06-29",4.18,""],["2006-06-30",4.18,""],["2006-07-03",4.19,""],["2006-07-04",4.18,""],["2006-07-05",4.24,""],["2006-07-06",4.22,""],["2006-07-07",4.18,""],["2006-07-10",4.19,""],["2006-07-11",4.16,""],["2006-07-12",4.2,""],["2006-07-13",4.15,""],["2006-07-14",4.1,""],["2006-07-17",4.1,""],["2006-07-18",4.12,""],["2006-07-19",4.1,""],["2006-07-20",4.09,""],["2006-07-21",4.12,""],["2006-07-24",4.13,""],["2006-07-25",4.13,""],["2006-07-26",4.15,""],["2006-07-27",4.12,""],["2006-07-28",4.09,""],["2006-07-31",4.09,""],["2006-08-01",4.1,""],["2006-08-02",4.1,""],["2006-08-03",4.14,""],["2006-08-04",4.15,""],["2006-08-07",4.08,""],["2006-08-08",4.07,""],["2006-08-09",4.1,""],["2006-08-10",4.1,""],["2006-08-11",4.14,""],["2006-08-14",4.18,""],["2006-08-15",4.14,""],["2006-08-16",4.1,""],["2006-08-17",4.09,""],["2006-08-18",4.07,""],["2006-08-21",4.04,""],["2006-08-22",3.98,""],["2006-08-23",4.0,""],["2006-08-24",3.98,""],["2006-08-25",3.96,""],["2006-08-28",3.96,""],["2006-08-29",4.0,""],["2006-08-30",3.97,""],["2006-08-31",3.93,""],["2006-09-01",3.91,""],["2006-09-04",3.92,""],["2006-09-05",3.96,""],["2006-09-06",4.0,""],["2006-09-07",3.98,""],["2006-09-08",3.96,""],["2006-09-11",3.97,""],["2006-09-12",4.01,""],["2006-09-13",3.96,""],["2006-09-14",3.96,""],["2006-09-15",3.94,""],["2006-09-18",4.0,""],["2006-09-19",3.95,""],["2006-09-20",3.95,""],["2006-09-21",3.93,""],["2006-09-22",3.87,""],["2006-09-25",3.84,""],["2006-09-26",3.84,""],["2006-09-27",3.85,""],["2006-09-28",3.86,""],["2006-09-29",3.89,""],["2006-10-02",3.86,""],["2006-10-03",3.92,""],["2006-10-04",3.88,""],["2006-10-05",3.89,""],["2006-10-06",3.93,""],["2006-10-09",3.94,""],["2006-10-10",3.99,""],["2006-10-11",3.98,""],["2006-10-12",3.98,""],["2006-10-13",4.0,""],["2006-10-16",4.01,""],["2006-10-17",3.98,""],["2006-10-18",4.0,""],["2006-10-19",4.02,""],["2006-10-20",4.01,""],["2006-10-23",4.05,""],["2006-10-24",4.05,""],["2006-10-25",4.06,""],["2006-10-26",4.04,""],["2006-10-27",3.98,""],["2006-10-30",3.96,""],["2006-10-31",3.93,""],["2006-11-01",3.87,""],["2006-11-02",3.9,""],["2006-11-03",3.94,""],["2006-11-06",3.96,""],["2006-11-07",3.91,""],["2006-11-08",3.92,""],["2006-11-09",3.9,""],["2006-11-10",3.88,""],["2006-11-13",3.9,""],["2006-11-14",3.88,""],["2006-11-15",3.9,""],["2006-11-16",3.91,""],["2006-11-17",3.88,""],["2006-11-20",3.88,""],["2006-11-21",3.87,""],["2006-11-22",3.87,""],["2006-11-23",3.89,""],["2006-11-24",3.84,""],["2006-11-27",3.87,""],["2006-11-28",3.85,""],["2006-11-29",3.88,""],["2006-11-30",3.85,""],["2006-12-01",3.83,""],["2006-12-04",3.83,""],["2006-12-05",3.84,""],["2006-12-06",3.86,""],["2006-12-07",3.88,""],["2006-12-08",3.89,""],["2006-12-11",3.91,""],["2006-12-12",3.91,""],["2006-12-13",3.92,""],["2006-12-14",3.96,""],["2006-12-15",3.97,""],["2006-12-18",3.99,""],["2006-12-19",3.99,""],["2006-12-20",4.03,""],["2006-12-21",4.05,""],["2006-12-22",4.06,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",4.1,""],["2006-12-28",4.12,""],["2006-12-29",4.13,""],["2007-01-01","NA","z"],["2007-01-02",4.1,""],["2007-01-03",4.11,""],["2007-01-04",4.09,""],["2007-01-05",4.14,""],["2007-01-08",4.13,""],["2007-01-09",4.16,""],["2007-01-10",4.17,""],["2007-01-11",4.17,""],["2007-01-12",4.21,""],["2007-01-15",4.2,""],["2007-01-16",4.18,""],["2007-01-17",4.18,""],["2007-01-18",4.21,""],["2007-01-19",4.2,""],["2007-01-22",4.16,""],["2007-01-23",4.16,""],["2007-01-24",4.18,""],["2007-01-25",4.22,""],["2007-01-26",4.24,""],["2007-01-29",4.26,""],["2007-01-30",4.25,""],["2007-01-31",4.24,""],["2007-02-01",4.24,""],["2007-02-02",4.2,""],["2007-02-05",4.18,""],["2007-02-06",4.17,""],["2007-02-07",4.17,""],["2007-02-08",4.18,""],["2007-02-09",4.22,""],["2007-02-12",4.24,""],["2007-02-13",4.26,""],["2007-02-14",4.24,""],["2007-02-15",4.19,""],["2007-02-16",4.19,""],["2007-02-19",4.2,""],["2007-02-20",4.2,""],["2007-02-21",4.18,""],["2007-02-22",4.22,""],["2007-02-23",4.18,""],["2007-02-26",4.14,""],["2007-02-27",4.1,""],["2007-02-28",4.1,""],["2007-03-01",4.09,""],["2007-03-02",4.08,""],["2007-03-05",4.06,""],["2007-03-06",4.06,""],["2007-03-07",4.06,""],["2007-03-08",4.07,""],["2007-03-09",4.1,""],["2007-03-12",4.08,""],["2007-03-13",4.06,""],["2007-03-14",4.04,""],["2007-03-15",4.07,""],["2007-03-16",4.07,""],["2007-03-19",4.09,""],["2007-03-20",4.07,""],["2007-03-21",4.09,""],["2007-03-22",4.12,""],["2007-03-23",4.16,""],["2007-03-26",4.17,""],["2007-03-27",4.18,""],["2007-03-28",4.18,""],["2007-03-29",4.21,""],["2007-03-30",4.2,""],["2007-04-02",4.22,""],["2007-04-03",4.25,""],["2007-04-04",4.22,""],["2007-04-05",4.24,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.26,""],["2007-04-11",4.28,""],["2007-04-12",4.32,""],["2007-04-13",4.38,""],["2007-04-16",4.35,""],["2007-04-17",4.32,""],["2007-04-18",4.3,""],["2007-04-19",4.34,""],["2007-04-20",4.34,""],["2007-04-23",4.31,""],["2007-04-24",4.3,""],["2007-04-25",4.33,""],["2007-04-26",4.36,""],["2007-04-27",4.35,""],["2007-04-30",4.28,""],["2007-05-01","NA","z"],["2007-05-02",4.34,""],["2007-05-03",4.36,""],["2007-05-04",4.33,""],["2007-05-07",4.35,""],["2007-05-08",4.33,""],["2007-05-09",4.34,""],["2007-05-10",4.35,""],["2007-05-11",4.35,""],["2007-05-14",4.4,""],["2007-05-15",4.43,""],["2007-05-16",4.44,""],["2007-05-17",4.44,""],["2007-05-18",4.44,""],["2007-05-21",4.49,""],["2007-05-22",4.5,""],["2007-05-23",4.54,""],["2007-05-24",4.53,""],["2007-05-25",4.54,""],["2007-05-28",4.55,""],["2007-05-29",4.56,""],["2007-05-30",4.55,""],["2007-05-31",4.57,""],["2007-06-01",4.6,""],["2007-06-04",4.61,""],["2007-06-05",4.63,""],["2007-06-06",4.63,""],["2007-06-07",4.67,""],["2007-06-08",4.74,""],["2007-06-11",4.71,""],["2007-06-12",4.75,""],["2007-06-13",4.81,""],["2007-06-14",4.81,""],["2007-06-15",4.83,""],["2007-06-18",4.82,""],["2007-06-19",4.8,""],["2007-06-20",4.79,""],["2007-06-21",4.82,""],["2007-06-22",4.82,""],["2007-06-25",4.8,""],["2007-06-26",4.77,""],["2007-06-27",4.73,""],["2007-06-28",4.76,""],["2007-06-29",4.75,""],["2007-07-02",4.7,""],["2007-07-03",4.73,""],["2007-07-04",4.78,""],["2007-07-05",4.82,""],["2007-07-06",4.85,""],["2007-07-09",4.86,""],["2007-07-10",4.79,""],["2007-07-11",4.77,""],["2007-07-12",4.81,""],["2007-07-13",4.83,""],["2007-07-16",4.79,""],["2007-07-17",4.78,""],["2007-07-18",4.76,""],["2007-07-19",4.76,""],["2007-07-20",4.67,""],["2007-07-23",4.65,""],["2007-07-24",4.65,""],["2007-07-25",4.63,""],["2007-07-26",4.63,""],["2007-07-27",4.58,""],["2007-07-30",4.59,""],["2007-07-31",4.61,""],["2007-08-01",4.6,""],["2007-08-02",4.62,""],["2007-08-03",4.59,""],["2007-08-06",4.56,""],["2007-08-07",4.59,""],["2007-08-08",4.66,""],["2007-08-09",4.63,""],["2007-08-10",4.6,""],["2007-08-13",4.61,""],["2007-08-14",4.59,""],["2007-08-15",4.57,""],["2007-08-16",4.52,""],["2007-08-17",4.52,""],["2007-08-20",4.55,""],["2007-08-21",4.5,""],["2007-08-22",4.55,""],["2007-08-23",4.54,""],["2007-08-24",4.51,""],["2007-08-27",4.52,""],["2007-08-28",4.48,""],["2007-08-29",4.47,""],["2007-08-30",4.5,""],["2007-08-31",4.5,""],["2007-09-03",4.52,""],["2007-09-04",4.52,""],["2007-09-05",4.49,""],["2007-09-06",4.49,""],["2007-09-07",4.46,""],["2007-09-10",4.39,""],["2007-09-11",4.4,""],["2007-09-12",4.41,""],["2007-09-13",4.43,""],["2007-09-14",4.44,""],["2007-09-17",4.42,""],["2007-09-18",4.46,""],["2007-09-19",4.52,""],["2007-09-20",4.56,""],["2007-09-21",4.59,""],["2007-09-24",4.61,""],["2007-09-25",4.57,""],["2007-09-26",4.62,""],["2007-09-27",4.62,""],["2007-09-28",4.56,""],["2007-10-01",4.56,""],["2007-10-02",4.55,""],["2007-10-03",4.54,""],["2007-10-04",4.53,""],["2007-10-05",4.55,""],["2007-10-08",4.58,""],["2007-10-09",4.55,""],["2007-10-10",4.56,""],["2007-10-11",4.59,""],["2007-10-12",4.61,""],["2007-10-15",4.64,""],["2007-10-16",4.64,""],["2007-10-17",4.61,""],["2007-10-18",4.56,""],["2007-10-19",4.5,""],["2007-10-22",4.42,""],["2007-10-23",4.43,""],["2007-10-24",4.38,""],["2007-10-25",4.39,""],["2007-10-26",4.4,""],["2007-10-29",4.41,""],["2007-10-30",4.42,""],["2007-10-31",4.47,""],["2007-11-01",4.49,""],["2007-11-02",4.43,""],["2007-11-05",4.4,""],["2007-11-06",4.42,""],["2007-11-07",4.4,""],["2007-11-08",4.38,""],["2007-11-09",4.35,""],["2007-11-12",4.35,""],["2007-11-13",4.36,""],["2007-11-14",4.38,""],["2007-11-15",4.36,""],["2007-11-16",4.34,""],["2007-11-19",4.32,""],["2007-11-20",4.32,""],["2007-11-21",4.3,""],["2007-11-22",4.31,""],["2007-11-23",4.31,""],["2007-11-26",4.31,""],["2007-11-27",4.31,""],["2007-11-28",4.37,""],["2007-11-29",4.36,""],["2007-11-30",4.38,""],["2007-12-03",4.36,""],["2007-12-04",4.32,""],["2007-12-05",4.3,""],["2007-12-06",4.32,""],["2007-12-07",4.41,""],["2007-12-10",4.47,""],["2007-12-11",4.46,""],["2007-12-12",4.51,""],["2007-12-13",4.51,""],["2007-12-14",4.53,""],["2007-12-17",4.53,""],["2007-12-18",4.51,""],["2007-12-19",4.51,""],["2007-12-20",4.47,""],["2007-12-21",4.51,""],["2007-12-24",4.52,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.58,""],["2007-12-28",4.57,""],["2007-12-31",4.53,""],["2008-01-01","NA","z"],["2008-01-02",4.5,""],["2008-01-03",4.42,""],["2008-01-04",4.39,""],["2008-01-07",4.39,""],["2008-01-08",4.41,""],["2008-01-09",4.37,""],["2008-01-10",4.37,""],["2008-01-11",4.38,""],["2008-01-14",4.32,""],["2008-01-15",4.3,""],["2008-01-16",4.26,""],["2008-01-17",4.24,""],["2008-01-18",4.23,""],["2008-01-21",4.19,""],["2008-01-22",4.2,""],["2008-01-23",4.18,""],["2008-01-24",4.3,""],["2008-01-25",4.29,""],["2008-01-28",4.24,""],["2008-01-29",4.29,""],["2008-01-30",4.31,""],["2008-01-31",4.23,""],["2008-02-01",4.21,""],["2008-02-04",4.2,""],["2008-02-05",4.18,""],["2008-02-06",4.17,""],["2008-02-07",4.16,""],["2008-02-08",4.16,""],["2008-02-11",4.15,""],["2008-02-12",4.23,""],["2008-02-13",4.23,""],["2008-02-14",4.28,""],["2008-02-15",4.27,""],["2008-02-18",4.3,""],["2008-02-19",4.28,""],["2008-02-20",4.33,""],["2008-02-21",4.34,""],["2008-02-22",4.32,""],["2008-02-25",4.37,""],["2008-02-26",4.41,""],["2008-02-27",4.41,""],["2008-02-28",4.33,""],["2008-02-29",4.3,""],["2008-03-03",4.3,""],["2008-03-04",4.29,""],["2008-03-05",4.4,""],["2008-03-06",4.38,""],["2008-03-07",4.39,""],["2008-03-10",4.35,""],["2008-03-11",4.36,""],["2008-03-12",4.34,""],["2008-03-13",4.33,""],["2008-03-14",4.33,""],["2008-03-17",4.3,""],["2008-03-18",4.35,""],["2008-03-19",4.33,""],["2008-03-20",4.29,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.4,""],["2008-03-26",4.41,""],["2008-03-27",4.45,""],["2008-03-28",4.44,""],["2008-03-31",4.42,""],["2008-04-01",4.43,""],["2008-04-02",4.44,""],["2008-04-03",4.44,""],["2008-04-04",4.41,""],["2008-04-07",4.46,""],["2008-04-08",4.47,""],["2008-04-09",4.47,""],["2008-04-10",4.47,""],["2008-04-11",4.41,""],["2008-04-14",4.39,""],["2008-04-15",4.45,""],["2008-04-16",4.53,""],["2008-04-17",4.57,""],["2008-04-18",4.6,""],["2008-04-21",4.59,""],["2008-04-22",4.61,""],["2008-04-23",4.61,""],["2008-04-24",4.65,""],["2008-04-25",4.64,""],["2008-04-28",4.65,""],["2008-04-29",4.6,""],["2008-04-30",4.57,""],["2008-05-01","NA","z"],["2008-05-02",4.62,""],["2008-05-05",4.57,""],["2008-05-06",4.54,""],["2008-05-07",4.56,""],["2008-05-08",4.49,""],["2008-05-09",4.44,""],["2008-05-12",4.46,""],["2008-05-13",4.51,""],["2008-05-14",4.59,""],["2008-05-15",4.61,""],["2008-05-16",4.56,""],["2008-05-19",4.6,""],["2008-05-20",4.56,""],["2008-05-21",4.63,""],["2008-05-22",4.64,""],["2008-05-23",4.64,""],["2008-05-26",4.67,""],["2008-05-27",4.68,""],["2008-05-28",4.72,""],["2008-05-29",4.8,""],["2008-05-30",4.79,""],["2008-06-02",4.74,""],["2008-06-03",4.81,""],["2008-06-04",4.77,""],["2008-06-05",4.84,""],["2008-06-06",4.82,""],["2008-06-09",4.89,""],["2008-06-10",4.95,""],["2008-06-11",4.98,""],["2008-06-12",5.02,""],["2008-06-13",5.07,""],["2008-06-16",5.05,""],["2008-06-17",5.03,""],["2008-06-18",5.02,""],["2008-06-19",5.07,""],["2008-06-20",5.04,""],["2008-06-23",5.01,""],["2008-06-24",5.02,""],["2008-06-25",5.03,""],["2008-06-26",4.96,""],["2008-06-27",4.98,""],["2008-06-30",5.08,""],["2008-07-01",5.07,""],["2008-07-02",5.1,""],["2008-07-03",5.02,""],["2008-07-04",4.94,""],["2008-07-07",4.89,""],["2008-07-08",4.89,""],["2008-07-09",4.89,""],["2008-07-10",4.86,""],["2008-07-11",4.88,""],["2008-07-14",4.87,""],["2008-07-15",4.84,""],["2008-07-16",4.86,""],["2008-07-17",4.91,""],["2008-07-18",5.01,""],["2008-07-21",5.08,""],["2008-07-22",5.08,""],["2008-07-23",5.09,""],["2008-07-24",5.02,""],["2008-07-25",5.03,""],["2008-07-28",4.98,""],["2008-07-29",4.92,""],["2008-07-30",4.87,""],["2008-07-31",4.83,""],["2008-08-01",4.81,""],["2008-08-04",4.79,""],["2008-08-05",4.77,""],["2008-08-06",4.79,""],["2008-08-07",4.73,""],["2008-08-08",4.71,""],["2008-08-11",4.73,""],["2008-08-12",4.7,""],["2008-08-13",4.68,""],["2008-08-14",4.68,""],["2008-08-15",4.65,""],["2008-08-18",4.62,""],["2008-08-19",4.64,""],["2008-08-20",4.62,""],["2008-08-21",4.65,""],["2008-08-22",4.69,""],["2008-08-25",4.65,""],["2008-08-26",4.61,""],["2008-08-27",4.65,""],["2008-08-28",4.67,""],["2008-08-29",4.67,""],["2008-09-01",4.62,""],["2008-09-02",4.64,""],["2008-09-03",4.63,""],["2008-09-04",4.61,""],["2008-09-05",4.55,""],["2008-09-08",4.61,""],["2008-09-09",4.59,""],["2008-09-10",4.59,""],["2008-09-11",4.62,""],["2008-09-12",4.69,""],["2008-09-15",4.59,""],["2008-09-16",4.56,""],["2008-09-17",4.61,""],["2008-09-18",4.65,""],["2008-09-19",4.77,""],["2008-09-22",4.81,""],["2008-09-23",4.79,""],["2008-09-24",4.72,""],["2008-09-25",4.77,""],["2008-09-26",4.74,""],["2008-09-29",4.68,""],["2008-09-30",4.72,""],["2008-10-01",4.67,""],["2008-10-02",4.61,""],["2008-10-03",4.56,""],["2008-10-06",4.42,""],["2008-10-07",4.42,""],["2008-10-08",4.49,""],["2008-10-09",4.58,""],["2008-10-10",4.67,""],["2008-10-13",4.73,""],["2008-10-14",4.7,""],["2008-10-15",4.65,""],["2008-10-16",4.58,""],["2008-10-17",4.53,""],["2008-10-20",4.53,""],["2008-10-21",4.49,""],["2008-10-22",4.39,""],["2008-10-23",4.42,""],["2008-10-24",4.44,""],["2008-10-27",4.47,""],["2008-10-28",4.5,""],["2008-10-29",4.56,""],["2008-10-30",4.66,""],["2008-10-31",4.77,""],["2008-11-03",4.77,""],["2008-11-04",4.75,""],["2008-11-05",4.7,""],["2008-11-06",4.6,""],["2008-11-07",4.49,""],["2008-11-10",4.46,""],["2008-11-11",4.43,""],["2008-11-12",4.42,""],["2008-11-13",4.42,""],["2008-11-14",4.38,""],["2008-11-17",4.37,""],["2008-11-18",4.35,""],["2008-11-19",4.26,""],["2008-11-20",4.13,""],["2008-11-21",4.12,""],["2008-11-24",4.17,""],["2008-11-25",4.1,""],["2008-11-26",4.04,""],["2008-11-27",4.05,""],["2008-11-28",4.03,""],["2008-12-01",3.98,""],["2008-12-02",3.87,""],["2008-12-03",3.85,""],["2008-12-04",3.93,""],["2008-12-05",3.95,""],["2008-12-08",4.08,""],["2008-12-09",4.14,""],["2008-12-10",4.12,""],["2008-12-11",4.12,""],["2008-12-12",4.19,""],["2008-12-15",4.18,""],["2008-12-16",4.11,""],["2008-12-17",3.95,""],["2008-12-18",3.94,""],["2008-12-19",3.97,""],["2008-12-22",3.96,""],["2008-12-23",3.96,""],["2008-12-24",3.95,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.93,""],["2008-12-30",3.98,""],["2008-12-31",3.97,""],["2009-01-01","NA","z"],["2009-01-02",3.97,""],["2009-01-05",4.03,""],["2009-01-06",4.14,""],["2009-01-07",4.17,""],["2009-01-08",4.11,""],["2009-01-09",4.02,""],["2009-01-12",4.05,""],["2009-01-13",4.11,""],["2009-01-14",4.13,""],["2009-01-15",4.17,""],["2009-01-16",4.2,""],["2009-01-19",4.25,""],["2009-01-20",4.37,""],["2009-01-21",4.45,""],["2009-01-22",4.65,""],["2009-01-23",4.74,""],["2009-01-26",4.74,""],["2009-01-27",4.66,""],["2009-01-28",4.58,""],["2009-01-29",4.51,""],["2009-01-30",4.59,""],["2009-02-02",4.55,""],["2009-02-03",4.56,""],["2009-02-04",4.47,""],["2009-02-05",4.44,""],["2009-02-06",4.46,""],["2009-02-09",4.44,""],["2009-02-10",4.4,""],["2009-02-11",4.41,""],["2009-02-12",4.38,""],["2009-02-13",4.48,""],["2009-02-16",4.58,""],["2009-02-17",4.61,""],["2009-02-18",4.59,""],["2009-02-19",4.55,""],["2009-02-20",4.46,""],["2009-02-23",4.5,""],["2009-02-24",4.53,""],["2009-02-25",4.48,""],["2009-02-26",4.59,""],["2009-02-27",4.86,""],["2009-03-02",4.81,""],["2009-03-03",4.79,""],["2009-03-04",4.84,""],["2009-03-05",4.71,""],["2009-03-06",4.69,""],["2009-03-09",4.74,""],["2009-03-10",4.74,""],["2009-03-11",4.79,""],["2009-03-12",4.7,""],["2009-03-13",4.7,""],["2009-03-16",4.68,""],["2009-03-17",4.69,""],["2009-03-18",4.73,""],["2009-03-19",4.64,""],["2009-03-20",4.56,""],["2009-03-23",4.54,""],["2009-03-24",4.63,""],["2009-03-25",4.62,""],["2009-03-26",4.59,""],["2009-03-27",4.55,""],["2009-03-30",4.56,""],["2009-03-31",4.57,""],["2009-04-01",4.56,""],["2009-04-02",4.62,""],["2009-04-03",4.61,""],["2009-04-06",4.58,""],["2009-04-07",4.6,""],["2009-04-08",4.62,""],["2009-04-09",4.64,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",4.6,""],["2009-04-15",4.53,""],["2009-04-16",4.56,""],["2009-04-17",4.59,""],["2009-04-20",4.53,""],["2009-04-21",4.52,""],["2009-04-22",4.55,""],["2009-04-23",4.46,""],["2009-04-24",4.44,""],["2009-04-27",4.4,""],["2009-04-28",4.38,""],["2009-04-29",4.37,""],["2009-04-30",4.38,""],["2009-05-01","NA","z"],["2009-05-04",4.3,""],["2009-05-05",4.24,""],["2009-05-06",4.21,""],["2009-05-07",4.24,""],["2009-05-08",4.28,""],["2009-05-11",4.22,""],["2009-05-12",4.23,""],["2009-05-13",4.25,""],["2009-05-14",4.27,""],["2009-05-15",4.23,""],["2009-05-18",4.2,""],["2009-05-19",4.25,""],["2009-05-20",4.25,""],["2009-05-21",4.26,""],["2009-05-22",4.34,""],["2009-05-25",4.37,""],["2009-05-26",4.4,""],["2009-05-27",4.4,""],["2009-05-28",4.45,""],["2009-05-29",4.42,""],["2009-06-01",4.44,""],["2009-06-02",4.45,""],["2009-06-03",4.44,""],["2009-06-04",4.56,""],["2009-06-05",4.61,""],["2009-06-08",4.6,""],["2009-06-09",4.59,""],["2009-06-10",4.6,""],["2009-06-11",4.61,""],["2009-06-12",4.57,""],["2009-06-15",4.49,""],["2009-06-16",4.5,""],["2009-06-17",4.48,""],["2009-06-18",4.5,""],["2009-06-19",4.5,""],["2009-06-22",4.45,""],["2009-06-23",4.48,""],["2009-06-24",4.47,""],["2009-06-25",4.45,""],["2009-06-26",4.44,""],["2009-06-29",4.4,""],["2009-06-30",4.41,""],["2009-07-01",4.41,""],["2009-07-02",4.37,""],["2009-07-03",4.37,""],["2009-07-06",4.34,""],["2009-07-07",4.34,""],["2009-07-08",4.35,""],["2009-07-09",4.32,""],["2009-07-10",4.29,""],["2009-07-13",4.29,""],["2009-07-14",4.33,""],["2009-07-15",4.33,""],["2009-07-16",4.32,""],["2009-07-17",4.31,""],["2009-07-20",4.29,""],["2009-07-21",4.24,""],["2009-07-22",4.19,""],["2009-07-23",4.21,""],["2009-07-24",4.18,""],["2009-07-27",4.18,""],["2009-07-28",4.12,""],["2009-07-29",4.06,""],["2009-07-30",4.03,""],["2009-07-31",3.94,""],["2009-08-03",3.96,""],["2009-08-04",3.97,""],["2009-08-05",3.94,""],["2009-08-06",3.98,""],["2009-08-07",4.03,""],["2009-08-10",4.01,""],["2009-08-11",4.01,""],["2009-08-12",4.04,""],["2009-08-13",4.04,""],["2009-08-14",3.98,""],["2009-08-17",3.95,""],["2009-08-18",3.93,""],["2009-08-19",3.91,""],["2009-08-20",3.91,""],["2009-08-21",3.92,""],["2009-08-24",3.93,""],["2009-08-25",3.89,""],["2009-08-26",3.87,""],["2009-08-27",3.87,""],["2009-08-28",3.89,""],["2009-08-31",3.89,""],["2009-09-01",3.95,""],["2009-09-02",3.96,""],["2009-09-03",4.0,""],["2009-09-04",4.0,""],["2009-09-07",4.01,""],["2009-09-08",4.0,""],["2009-09-09",4.01,""],["2009-09-10",3.94,""],["2009-09-11",3.89,""],["2009-09-14",3.89,""],["2009-09-15",3.91,""],["2009-09-16",3.92,""],["2009-09-17",3.96,""],["2009-09-18",3.94,""],["2009-09-21",3.96,""],["2009-09-22",3.98,""],["2009-09-23",3.96,""],["2009-09-24",3.89,""],["2009-09-25",3.86,""],["2009-09-28",3.84,""],["2009-09-29",3.85,""],["2009-09-30",3.86,""],["2009-10-01",3.89,""],["2009-10-02",3.84,""],["2009-10-05",3.81,""],["2009-10-06",3.81,""],["2009-10-07",3.79,""],["2009-10-08",3.78,""],["2009-10-09",3.83,""],["2009-10-12",3.83,""],["2009-10-13",3.83,""],["2009-10-14",3.87,""],["2009-10-15",3.92,""],["2009-10-16",3.91,""],["2009-10-19",3.9,""],["2009-10-20",3.84,""],["2009-10-21",3.86,""],["2009-10-22",3.86,""],["2009-10-23",3.89,""],["2009-10-26",3.91,""],["2009-10-27",3.85,""],["2009-10-28",3.82,""],["2009-10-29",3.87,""],["2009-10-30",3.81,""],["2009-11-02",3.78,""],["2009-11-03",3.78,""],["2009-11-04",3.83,""],["2009-11-05",3.84,""],["2009-11-06",3.86,""],["2009-11-09",3.83,""],["2009-11-10",3.78,""],["2009-11-11",3.78,""],["2009-11-12",3.79,""],["2009-11-13",3.82,""],["2009-11-16",3.82,""],["2009-11-17",3.78,""],["2009-11-18",3.79,""],["2009-11-19",3.79,""],["2009-11-20",3.82,""],["2009-11-23",3.83,""],["2009-11-24",3.8,""],["2009-11-25",3.81,""],["2009-11-26",3.8,""],["2009-11-27",3.8,""],["2009-11-30",3.77,""],["2009-12-01",3.73,""],["2009-12-02",3.74,""],["2009-12-03",3.74,""],["2009-12-04",3.75,""],["2009-12-07",3.76,""],["2009-12-08",3.81,""],["2009-12-09",3.89,""],["2009-12-10",3.94,""],["2009-12-11",3.91,""],["2009-12-14",3.87,""],["2009-12-15",3.9,""],["2009-12-16",3.88,""],["2009-12-17",3.87,""],["2009-12-18",3.91,""],["2009-12-21",4.0,""],["2009-12-22",4.0,""],["2009-12-23",4.01,""],["2009-12-24",4.01,""],["2009-12-25","NA","z"],["2009-12-28",4.05,""],["2009-12-29",4.05,""],["2009-12-30",4.07,""],["2009-12-31",4.07,""],["2010-01-01","NA","z"],["2010-01-04",4.08,""],["2010-01-05",4.06,""],["2010-01-06",4.07,""],["2010-01-07",4.05,""],["2010-01-08",4.01,""],["2010-01-11",4.03,""],["2010-01-12",4.0,""],["2010-01-13",4.06,""],["2010-01-14",4.18,""],["2010-01-15",4.2,""],["2010-01-18",4.2,""],["2010-01-19",4.2,""],["2010-01-20",4.27,""],["2010-01-21",4.27,""],["2010-01-22",4.3,""],["2010-01-25",4.23,""],["2010-01-26",4.16,""],["2010-01-27",4.25,""],["2010-01-28",4.39,""],["2010-01-29",4.43,""],["2010-02-01",4.41,""],["2010-02-02",4.49,""],["2010-02-03",4.66,""],["2010-02-04",4.83,""],["2010-02-05",4.76,""],["2010-02-08",4.8,""],["2010-02-09",4.71,""],["2010-02-10",4.62,""],["2010-02-11",4.5,""],["2010-02-12",4.48,""],["2010-02-15",4.47,""],["2010-02-16",4.48,""],["2010-02-17",4.43,""],["2010-02-18",4.44,""],["2010-02-19",4.43,""],["2010-02-22","NA","z"],["2010-02-23",4.58,""],["2010-02-24",4.54,""],["2010-02-25",4.57,""],["2010-02-26",4.52,""],["2010-03-01",4.37,""],["2010-03-02",4.32,""],["2010-03-03",4.29,""],["2010-03-04",4.33,""],["2010-03-05",4.33,""],["2010-03-08","NA","z"],["2010-03-09",4.31,""],["2010-03-10",4.26,""],["2010-03-11",4.26,""],["2010-03-12",4.26,""],["2010-03-15",4.28,""],["2010-03-16",4.29,""],["2010-03-17",4.27,""],["2010-03-18",4.31,""],["2010-03-19",4.34,""],["2010-03-22",4.36,""],["2010-03-23",4.32,""],["2010-03-24",4.36,""],["2010-03-25",4.4,""],["2010-03-26",4.33,""],["2010-03-29",4.3,""],["2010-03-30",4.29,""],["2010-03-31",4.25,""],["2010-04-01",4.2,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",4.27,""],["2010-04-07",4.31,""],["2010-04-08",4.39,""],["2010-04-09",4.37,""],["2010-04-12",4.36,""],["2010-04-13",4.36,""],["2010-04-14",4.44,""],["2010-04-15",4.42,""],["2010-04-16",4.49,""],["2010-04-19",4.6,""],["2010-04-20",4.67,""],["2010-04-21",4.83,""],["2010-04-22",4.99,""],["2010-04-23",5.04,""],["2010-04-26",5.25,""],["2010-04-27",5.69,""],["2010-04-28",5.88,""],["2010-04-29",5.67,""],["2010-04-30",5.34,""],["2010-05-03",5.29,""],["2010-05-04",5.5,""],["2010-05-05",5.82,""],["2010-05-06",6.13,""],["2010-05-07",6.44,""],["2010-05-10",4.85,""],["2010-05-11",4.71,""],["2010-05-12",4.65,""],["2010-05-13",4.68,""],["2010-05-14",4.81,""],["2010-05-17",4.82,""],["2010-05-18",4.84,""],["2010-05-19",4.68,""],["2010-05-20",4.82,""],["2010-05-21",4.71,""],["2010-05-24",4.77,""],["2010-05-25",4.73,""],["2010-05-26",4.72,""],["2010-05-27",4.8,""],["2010-05-28",4.81,""],["2010-05-31",4.87,""],["2010-06-01",4.88,""],["2010-06-02",5.03,""],["2010-06-03",5.19,""],["2010-06-04",5.29,""],["2010-06-07",5.35,""],["2010-06-08",5.41,""],["2010-06-09",5.34,""],["2010-06-10",5.2,""],["2010-06-11",5.33,""],["2010-06-14",5.37,""],["2010-06-15",5.57,""],["2010-06-16",5.77,""],["2010-06-17",5.71,""],["2010-06-18",5.75,""],["2010-06-21",5.76,""],["2010-06-22",5.78,""],["2010-06-23",5.89,""],["2010-06-24",5.82,""],["2010-06-25",5.79,""],["2010-06-28",6.0,""],["2010-06-29",5.78,""],["2010-06-30",5.98,""],["2010-07-01",5.68,""],["2010-07-02",5.43,""],["2010-07-05",5.37,""],["2010-07-06",5.39,""],["2010-07-07",5.55,""],["2010-07-08",5.47,""],["2010-07-09",5.43,""],["2010-07-12",5.43,""],["2010-07-13",5.69,""],["2010-07-14",5.59,""],["2010-07-15",5.56,""],["2010-07-16",5.71,""],["2010-07-19",5.75,""],["2010-07-20",5.6,""],["2010-07-21",5.47,""],["2010-07-22",5.72,""],["2010-07-23",5.76,""],["2010-07-26",5.52,""],["2010-07-27",5.2,""],["2010-07-28",5.07,""],["2010-07-29",5.16,""],["2010-07-30",5.31,""],["2010-08-02",5.25,""],["2010-08-03",5.18,""],["2010-08-04",5.15,""],["2010-08-05",5.14,""],["2010-08-06",5.06,""],["2010-08-09",5.29,""],["2010-08-10",5.11,""],["2010-08-11",5.16,""],["2010-08-12",5.39,""],["2010-08-13",5.28,""],["2010-08-16",5.38,""],["2010-08-17",5.19,""],["2010-08-18",5.26,""],["2010-08-19",5.28,""],["2010-08-20",5.29,""],["2010-08-23",5.46,""],["2010-08-24",5.29,""],["2010-08-25",5.47,""],["2010-08-26",5.48,""],["2010-08-27",5.62,""],["2010-08-30",5.54,""],["2010-08-31",5.48,""],["2010-09-01",5.53,""],["2010-09-02",5.66,""],["2010-09-03",5.63,""],["2010-09-06",5.72,""],["2010-09-07",5.89,""],["2010-09-08",5.82,""],["2010-09-09",5.78,""],["2010-09-10",5.9,""],["2010-09-13",5.77,""],["2010-09-14",5.78,""],["2010-09-15",5.84,""],["2010-09-16",6.02,""],["2010-09-17",6.26,""],["2010-09-20",6.4,""],["2010-09-21",6.34,""],["2010-09-22",6.4,""],["2010-09-23",6.41,""],["2010-09-24",6.43,""],["2010-09-27",6.55,""],["2010-09-28",6.64,""],["2010-09-29",6.57,""],["2010-09-30",6.36,""],["2010-10-01",6.27,""],["2010-10-04",6.14,""],["2010-10-05",6.34,""],["2010-10-06",6.38,""],["2010-10-07",6.39,""],["2010-10-08",6.34,""],["2010-10-11",6.28,""],["2010-10-12",6.38,""],["2010-10-13",6.23,""],["2010-10-14",6.16,""],["2010-10-15",5.84,""],["2010-10-18",5.57,""],["2010-10-19",5.71,""],["2010-10-20",5.77,""],["2010-10-21",5.92,""],["2010-10-22",5.9,""],["2010-10-25",5.74,""],["2010-10-26",5.69,""],["2010-10-27",5.92,""],["2010-10-28",6.07,""],["2010-10-29",6.0,""],["2010-11-01",6.17,""],["2010-11-02",6.29,""],["2010-11-03",6.37,""],["2010-11-04",6.65,""],["2010-11-05",6.72,""],["2010-11-08",6.88,""],["2010-11-09",6.9,""],["2010-11-10",7.24,""],["2010-11-11",7.39,""],["2010-11-12",7.01,""],["2010-11-15",6.99,""],["2010-11-16",6.82,""],["2010-11-17",6.79,""],["2010-11-18",6.98,""],["2010-11-19",6.94,""],["2010-11-22",6.9,""],["2010-11-23",7.02,""],["2010-11-24",7.13,""],["2010-11-25",7.24,""],["2010-11-26",7.17,""],["2010-11-29",7.29,""],["2010-11-30",7.19,""],["2010-12-01",6.84,""],["2010-12-02",6.43,""],["2010-12-03",6.07,""],["2010-12-06",6.08,""],["2010-12-07",6.07,""],["2010-12-08",6.29,""],["2010-12-09",6.22,""],["2010-12-10",6.22,""],["2010-12-13",6.42,""],["2010-12-14",6.53,""],["2010-12-15",6.52,""],["2010-12-16",6.58,""],["2010-12-17",6.55,""],["2010-12-20",6.6,""],["2010-12-21",6.67,""],["2010-12-22",6.69,""],["2010-12-23",6.77,""],["2010-12-24",6.75,""],["2010-12-27",6.81,""],["2010-12-28",6.76,""],["2010-12-29",6.8,""],["2010-12-30",6.77,""],["2010-12-31",6.68,""],["2011-01-03",6.74,""],["2011-01-04",6.73,""],["2011-01-05",6.8,""],["2011-01-06",7.08,""],["2011-01-07",7.28,""],["2011-01-10",7.11,""],["2011-01-11",6.98,""],["2011-01-12",6.91,""],["2011-01-13",6.88,""],["2011-01-14",6.89,""],["2011-01-17",6.92,""],["2011-01-18",7.05,""],["2011-01-19",6.91,""],["2011-01-20",6.85,""],["2011-01-21",6.79,""],["2011-01-24",6.81,""],["2011-01-25",6.93,""],["2011-01-26",7.0,""],["2011-01-27",7.09,""],["2011-01-28",7.06,""],["2011-01-31",7.05,""],["2011-02-01",6.91,""],["2011-02-02",6.81,""],["2011-02-03",6.92,""],["2011-02-04",7.07,""],["2011-02-07",7.14,""],["2011-02-08",7.23,""],["2011-02-09",7.33,""],["2011-02-10",7.35,""],["2011-02-11",7.34,""],["2011-02-14",7.47,""],["2011-02-15",7.46,""],["2011-02-16",7.43,""],["2011-02-17",7.49,""],["2011-02-18",7.57,""],["2011-02-21",7.5,""],["2011-02-22",7.52,""],["2011-02-23",7.51,""],["2011-02-24",7.56,""],["2011-02-25",7.58,""],["2011-02-28",7.54,""],["2011-03-01",7.52,""],["2011-03-02",7.51,""],["2011-03-03",7.56,""],["2011-03-04",7.6,""],["2011-03-07",7.63,""],["2011-03-08",7.69,""],["2011-03-09",7.7,""],["2011-03-10",7.68,""],["2011-03-11",7.77,""],["2011-03-14",7.65,""],["2011-03-15",7.6,""],["2011-03-16",7.71,""],["2011-03-17",7.77,""],["2011-03-18",7.54,""],["2011-03-21",7.53,""],["2011-03-22",7.69,""],["2011-03-23",7.83,""],["2011-03-24",7.87,""],["2011-03-25",8.02,""],["2011-03-28",8.19,""],["2011-03-29",8.22,""],["2011-03-30",8.3,""],["2011-03-31",8.74,""],["2011-04-01",8.72,""],["2011-04-04",8.8,""],["2011-04-05",8.91,""],["2011-04-06",8.77,""],["2011-04-07",8.78,""],["2011-04-08",8.8,""],["2011-04-11",8.81,""],["2011-04-12",8.72,""],["2011-04-13",8.81,""],["2011-04-14",9.03,""],["2011-04-15",9.18,""],["2011-04-18",9.28,""],["2011-04-19",9.28,""],["2011-04-20",9.37,""],["2011-04-21",9.71,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",9.83,""],["2011-04-27",9.89,""],["2011-04-28",9.78,""],["2011-04-29",10.09,""],["2011-05-02",9.92,""],["2011-05-03",9.71,""],["2011-05-04",9.85,""],["2011-05-05",9.89,""],["2011-05-06",9.64,""],["2011-05-09",9.85,""],["2011-05-10",9.86,""],["2011-05-11",9.46,""],["2011-05-12",9.3,""],["2011-05-13",9.26,""],["2011-05-16",9.05,""],["2011-05-17",9.16,""],["2011-05-18",9.18,""],["2011-05-19",9.23,""],["2011-05-20",9.44,""],["2011-05-23",9.8,""],["2011-05-24",9.91,""],["2011-05-25",9.89,""],["2011-05-26",9.83,""],["2011-05-27",9.85,""],["2011-05-30",10.01,""],["2011-05-31",9.84,""],["2011-06-01",9.9,""],["2011-06-02",9.63,""],["2011-06-03",10.04,""],["2011-06-06",10.1,""],["2011-06-07",10.14,""],["2011-06-08",10.32,""],["2011-06-09",10.46,""],["2011-06-10",10.65,""],["2011-06-13",10.77,""],["2011-06-14",10.67,""],["2011-06-15",10.85,""],["2011-06-16",10.87,""],["2011-06-17",10.99,""],["2011-06-20",11.42,""],["2011-06-21",11.23,""],["2011-06-22",11.48,""],["2011-06-23",11.58,""],["2011-06-24",11.55,""],["2011-06-27",12.09,""],["2011-06-28",11.65,""],["2011-06-29",11.4,""],["2011-06-30",11.24,""],["2011-07-01",11.15,""],["2011-07-04",11.2,""],["2011-07-05",11.24,""],["2011-07-06",13.18,""],["2011-07-07",13.12,""],["2011-07-08",13.05,""],["2011-07-11",13.28,""],["2011-07-12",13.06,""],["2011-07-13",12.8,""],["2011-07-14",12.87,""],["2011-07-15",12.92,""],["2011-07-18",13.04,""],["2011-07-19",12.92,""],["2011-07-20",12.34,""],["2011-07-21",11.67,""],["2011-07-22",11.26,""],["2011-07-25",11.45,""],["2011-07-26",11.53,""],["2011-07-27",11.03,""],["2011-07-28",11.06,""],["2011-07-29",11.04,""],["2011-08-01",11.22,""],["2011-08-02",11.13,""],["2011-08-03",11.52,""],["2011-08-04",11.39,""],["2011-08-05",11.06,""],["2011-08-08",10.9,""],["2011-08-09",10.66,""],["2011-08-10",10.65,""],["2011-08-11",10.68,""],["2011-08-12",10.65,""],["2011-08-15",10.85,""],["2011-08-16",10.71,""],["2011-08-17",10.67,""],["2011-08-18",10.69,""],["2011-08-19",10.73,""],["2011-08-22",11.08,""],["2011-08-23",11.01,""],["2011-08-24",11.19,""],["2011-08-25",11.17,""],["2011-08-26",11.13,""],["2011-08-29",11.16,""],["2011-08-30",10.7,""],["2011-08-31",10.44,""],["2011-09-01",10.32,""],["2011-09-02",10.33,""],["2011-09-05",10.7,""],["2011-09-06",11.11,""],["2011-09-07",11.01,""],["2011-09-08",11.12,""],["2011-09-09",11.24,""],["2011-09-12",11.42,""],["2011-09-13",11.54,""],["2011-09-14",11.52,""],["2011-09-15",11.43,""],["2011-09-16",11.51,""],["2011-09-19",11.36,""],["2011-09-20",11.71,""],["2011-09-21",11.76,""],["2011-09-22",11.74,""],["2011-09-23",11.79,""],["2011-09-26",11.91,""],["2011-09-27",11.88,""],["2011-09-28",11.61,""],["2011-09-29",11.28,""],["2011-09-30",11.21,""],["2011-10-03",11.22,""],["2011-10-04",11.29,""],["2011-10-05",11.28,""],["2011-10-06",11.34,""],["2011-10-07",11.36,""],["2011-10-10",11.42,""],["2011-10-11",11.49,""],["2011-10-12",11.53,""],["2011-10-13",11.51,""],["2011-10-14",11.56,""],["2011-10-17",11.71,""],["2011-10-18",11.86,""],["2011-10-19",11.94,""],["2011-10-20",12.11,""],["2011-10-21",12.17,""],["2011-10-24",12.24,""],["2011-10-25",12.34,""],["2011-10-26",12.18,""],["2011-10-27",11.98,""],["2011-10-28",11.77,""],["2011-10-31",11.77,""],["2011-11-01",11.72,""],["2011-11-02",11.74,""],["2011-11-03",11.84,""],["2011-11-04",11.89,""],["2011-11-07",11.83,""],["2011-11-08",11.73,""],["2011-11-09",11.69,""],["2011-11-10",11.56,""],["2011-11-11",11.54,""],["2011-11-14",11.42,""],["2011-11-15",11.36,""],["2011-11-16",11.34,""],["2011-11-17",11.36,""],["2011-11-18",11.32,""],["2011-11-21",11.28,""],["2011-11-22",11.25,""],["2011-11-23",11.26,""],["2011-11-24",11.73,""],["2011-11-25",12.74,""],["2011-11-28",13.48,""],["2011-11-29",13.54,""],["2011-11-30",13.98,""],["2011-12-01",13.8,""],["2011-12-02",13.76,""],["2011-12-05",13.31,""],["2011-12-06",13.01,""],["2011-12-07",12.8,""],["2011-12-08",12.79,""],["2011-12-09",12.86,""],["2011-12-12",12.86,""],["2011-12-13",12.93,""],["2011-12-14",12.93,""],["2011-12-15",12.87,""],["2011-12-16",12.85,""],["2011-12-19",12.88,""],["2011-12-20",12.94,""],["2011-12-21",12.99,""],["2011-12-22",12.92,""],["2011-12-23",13.1,""],["2011-12-26","NA","z"],["2011-12-27",13.17,""],["2011-12-28",13.17,""],["2011-12-29",13.33,""],["2011-12-30",13.4,""],["2012-01-02",13.31,""],["2012-01-03",13.23,""],["2012-01-04",13.3,""],["2012-01-05",13.25,""],["2012-01-06",13.26,""],["2012-01-09",13.04,""],["2012-01-10",12.71,""],["2012-01-11",12.52,""],["2012-01-12",12.44,""],["2012-01-13",12.2,""],["2012-01-16",13.55,""],["2012-01-17",13.9,""],["2012-01-18",14.16,""],["2012-01-19",14.22,""],["2012-01-20",14.33,""],["2012-01-23",14.13,""],["2012-01-24",14.14,""],["2012-01-25",14.45,""],["2012-01-26",15.31,""],["2012-01-27",14.88,""],["2012-01-30",16.21,""],["2012-01-31",16.14,""],["2012-02-01",15.38,""],["2012-02-02",14.73,""],["2012-02-03",13.77,""],["2012-02-06",13.49,""],["2012-02-07",13.31,""],["2012-02-08",13.32,""],["2012-02-09",13.12,""],["2012-02-10",12.51,""],["2012-02-13",11.86,""],["2012-02-14",11.83,""],["2012-02-15",11.77,""],["2012-02-16",11.94,""],["2012-02-17",12.02,""],["2012-02-20",12.08,""],["2012-02-21",12.18,""],["2012-02-22",12.29,""],["2012-02-23",12.25,""],["2012-02-24",12.53,""],["2012-02-27",12.7,""],["2012-02-28",12.74,""],["2012-02-29",13.26,""],["2012-03-01",13.58,""],["2012-03-02",13.64,""],["2012-03-05",13.66,""],["2012-03-06",13.67,""],["2012-03-07",13.74,""],["2012-03-08",13.69,""],["2012-03-09",13.58,""],["2012-03-12",13.54,""],["2012-03-13",13.59,""],["2012-03-14",13.64,""],["2012-03-15",13.56,""],["2012-03-16",13.54,""],["2012-03-19",13.39,""],["2012-03-20",12.84,""],["2012-03-21",12.64,""],["2012-03-22",12.69,""],["2012-03-23",12.68,""],["2012-03-26",12.35,""],["2012-03-27",11.5,""],["2012-03-28",11.32,""],["2012-03-29",11.6,""],["2012-03-30",11.73,""],["2012-04-02",11.8,""],["2012-04-03",11.96,""],["2012-04-04",12.35,""],["2012-04-05",12.32,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",12.52,""],["2012-04-11",12.62,""],["2012-04-12",12.75,""],["2012-04-13",12.68,""],["2012-04-16",12.96,""],["2012-04-17",12.61,""],["2012-04-18",12.68,""],["2012-04-19",12.08,""],["2012-04-20",11.69,""],["2012-04-23",11.71,""],["2012-04-24",11.69,""],["2012-04-25",11.32,""],["2012-04-26",10.92,""],["2012-04-27",10.69,""],["2012-04-30",10.76,""],["2012-05-01","NA","z"],["2012-05-02",10.76,""],["2012-05-03",10.85,""],["2012-05-04",11.14,""],["2012-05-07",11.25,""],["2012-05-08",11.37,""],["2012-05-09",11.28,""],["2012-05-10",11.09,""],["2012-05-11",10.9,""],["2012-05-14",10.99,""],["2012-05-15",11.23,""],["2012-05-16",11.54,""],["2012-05-17",11.63,""],["2012-05-18",11.97,""],["2012-05-21",12.14,""],["2012-05-22",12.19,""],["2012-05-23",12.2,""],["2012-05-24",12.24,""],["2012-05-25",12.21,""],["2012-05-28",12.19,""],["2012-05-29",12.0,""],["2012-05-30",11.83,""],["2012-05-31",11.89,""],["2012-06-01",11.8,""],["2012-06-04",11.83,""],["2012-06-05",11.82,""],["2012-06-06",11.53,""],["2012-06-07",11.26,""],["2012-06-08",10.95,""],["2012-06-11",10.49,""],["2012-06-12",10.55,""],["2012-06-13",10.61,""],["2012-06-14",10.62,""],["2012-06-15",10.48,""],["2012-06-18",10.43,""],["2012-06-19",10.42,""],["2012-06-20",10.37,""],["2012-06-21",10.05,""],["2012-06-22",9.52,""],["2012-06-25",9.51,""],["2012-06-26",9.54,""],["2012-06-27",9.79,""],["2012-06-28",10.12,""],["2012-06-29",10.03,""],["2012-07-02",10.02,""],["2012-07-03",10.01,""],["2012-07-04",10.02,""],["2012-07-05",10.07,""],["2012-07-06",10.11,""],["2012-07-09",10.11,""],["2012-07-10",10.29,""],["2012-07-11",10.49,""],["2012-07-12",10.45,""],["2012-07-13",10.42,""],["2012-07-16",10.45,""],["2012-07-17",10.39,""],["2012-07-18",10.4,""],["2012-07-19",10.42,""],["2012-07-20",10.41,""],["2012-07-23",10.5,""],["2012-07-24",10.64,""],["2012-07-25",11.06,""],["2012-07-26",11.1,""],["2012-07-27",11.25,""],["2012-07-30",11.15,""],["2012-07-31",11.08,""],["2012-08-01",11.05,""],["2012-08-02",10.93,""],["2012-08-03",10.86,""],["2012-08-06",10.5,""],["2012-08-07",10.08,""],["2012-08-08",10.06,""],["2012-08-09",10.0,""],["2012-08-10",10.0,""],["2012-08-13",9.95,""],["2012-08-14",9.91,""],["2012-08-15",9.89,""],["2012-08-16",10.01,""],["2012-08-17",9.8,""],["2012-08-20",9.69,""],["2012-08-21",9.36,""],["2012-08-22",9.24,""],["2012-08-23",9.37,""],["2012-08-24",9.4,""],["2012-08-27",9.43,""],["2012-08-28",9.5,""],["2012-08-29",9.49,""],["2012-08-30",9.45,""],["2012-08-31",9.42,""],["2012-09-03",9.29,""],["2012-09-04",9.01,""],["2012-09-05",8.98,""],["2012-09-06",8.88,""],["2012-09-07",8.24,""],["2012-09-10",8.31,""],["2012-09-11",8.28,""],["2012-09-12",8.17,""],["2012-09-13",8.09,""],["2012-09-14",8.12,""],["2012-09-17",8.3,""],["2012-09-18",8.58,""],["2012-09-19",8.66,""],["2012-09-20",8.58,""],["2012-09-21",8.55,""],["2012-09-24",8.65,""],["2012-09-25",8.69,""],["2012-09-26",8.93,""],["2012-09-27",9.05,""],["2012-09-28",9.02,""],["2012-10-01",9.04,""],["2012-10-02",9.01,""],["2012-10-03",8.84,""],["2012-10-04",9.01,""],["2012-10-05",8.33,""],["2012-10-08",8.26,""],["2012-10-09",8.31,""],["2012-10-10",8.21,""],["2012-10-11",8.12,""],["2012-10-12",8.04,""],["2012-10-15",8.05,""],["2012-10-16",8.06,""],["2012-10-17",7.9,""],["2012-10-18",7.76,""],["2012-10-19",7.65,""],["2012-10-22",7.59,""],["2012-10-23",7.71,""],["2012-10-24",7.85,""],["2012-10-25",7.84,""],["2012-10-26",8.06,""],["2012-10-29",8.1,""],["2012-10-30",8.12,""],["2012-10-31",8.11,""],["2012-11-01",8.15,""],["2012-11-02",8.37,""],["2012-11-05",8.5,""],["2012-11-06",8.54,""],["2012-11-07",8.48,""],["2012-11-08",8.55,""],["2012-11-09",8.73,""],["2012-11-12",8.78,""],["2012-11-13",8.79,""],["2012-11-14",8.79,""],["2012-11-15",8.87,""],["2012-11-16",8.78,""],["2012-11-19",8.61,""],["2012-11-20",8.25,""],["2012-11-21",8.01,""],["2012-11-22",8.06,""],["2012-11-23",7.89,""],["2012-11-26",7.98,""],["2012-11-27",7.83,""],["2012-11-28",7.75,""],["2012-11-29",7.65,""],["2012-11-30",7.66,""],["2012-12-03",7.5,""],["2012-12-04",7.53,""],["2012-12-05",7.5,""],["2012-12-06",7.49,""],["2012-12-07",7.48,""],["2012-12-10",7.61,""],["2012-12-11",7.52,""],["2012-12-12",7.43,""],["2012-12-13",7.3,""],["2012-12-14",7.16,""],["2012-12-17",7.11,""],["2012-12-18",7.12,""],["2012-12-19",7.02,""],["2012-12-20",7.08,""],["2012-12-21",6.99,""],["2012-12-24",6.86,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",6.98,""],["2012-12-28",6.95,""],["2012-12-31",7.16,""],["2013-01-01","NA","z"],["2013-01-02",6.74,""],["2013-01-03",6.43,""],["2013-01-04",6.35,""],["2013-01-07",6.33,""],["2013-01-08",6.4,""],["2013-01-09",6.51,""],["2013-01-10",6.33,""],["2013-01-11",6.17,""],["2013-01-14",6.23,""],["2013-01-15",6.28,""],["2013-01-16",6.37,""],["2013-01-17",6.29,""],["2013-01-18",6.18,""],["2013-01-21",6.11,""],["2013-01-22",5.94,""],["2013-01-23",5.85,""],["2013-01-24",5.96,""],["2013-01-25",6.13,""],["2013-01-28",6.21,""],["2013-01-29",6.17,""],["2013-01-30",6.1,""],["2013-01-31",6.19,""],["2013-02-01",6.17,""],["2013-02-04",6.39,""],["2013-02-05",6.43,""],["2013-02-06",6.47,""],["2013-02-07",6.6,""],["2013-02-08",6.52,""],["2013-02-11",6.55,""],["2013-02-12",6.57,""],["2013-02-13",6.42,""],["2013-02-14",6.29,""],["2013-02-15",6.21,""],["2013-02-18",6.27,""],["2013-02-19",6.24,""],["2013-02-20",6.23,""],["2013-02-21",6.28,""],["2013-02-22",6.28,""],["2013-02-25",6.62,""],["2013-02-26",6.52,""],["2013-02-27",6.52,""],["2013-02-28",6.36,""],["2013-03-01",6.33,""],["2013-03-04",6.36,""],["2013-03-05",6.18,""],["2013-03-06",6.15,""],["2013-03-07",5.98,""],["2013-03-08",5.95,""],["2013-03-11",5.98,""],["2013-03-12",5.95,""],["2013-03-13",5.94,""],["2013-03-14",5.92,""],["2013-03-15",5.93,""],["2013-03-18",6.09,""],["2013-03-19",6.15,""],["2013-03-20",6.09,""],["2013-03-21",6.03,""],["2013-03-22",6.04,""],["2013-03-25",6.07,""],["2013-03-26",6.18,""],["2013-03-27",6.32,""],["2013-03-28",6.41,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",6.41,""],["2013-04-03",6.37,""],["2013-04-04",6.39,""],["2013-04-05",6.38,""],["2013-04-08",6.44,""],["2013-04-09",6.46,""],["2013-04-10",6.48,""],["2013-04-11",6.39,""],["2013-04-12",6.36,""],["2013-04-15",6.28,""],["2013-04-16",6.13,""],["2013-04-17",6.13,""],["2013-04-18",6.13,""],["2013-04-19",6.08,""],["2013-04-22",5.9,""],["2013-04-23",5.85,""],["2013-04-24",5.76,""],["2013-04-25",5.8,""],["2013-04-26",5.9,""],["2013-04-29",5.83,""],["2013-04-30",5.72,""],["2013-05-01","NA","z"],["2013-05-02",5.69,""],["2013-05-03",5.52,""],["2013-05-06",5.48,""],["2013-05-07",5.5,""],["2013-05-08",5.45,""],["2013-05-09",5.47,""],["2013-05-10",5.48,""],["2013-05-13",5.47,""],["2013-05-14",5.44,""],["2013-05-15",5.4,""],["2013-05-16",5.43,""],["2013-05-17",5.26,""],["2013-05-20",5.23,""],["2013-05-21",5.22,""],["2013-05-22",5.56,""],["2013-05-23",5.38,""],["2013-05-24",5.49,""],["2013-05-27",5.53,""],["2013-05-28",5.44,""],["2013-05-29",5.51,""],["2013-05-30",5.51,""],["2013-05-31",5.58,""],["2013-06-03",5.74,""],["2013-06-04",5.7,""],["2013-06-05",5.76,""],["2013-06-06",5.98,""],["2013-06-07",6.14,""],["2013-06-10",6.16,""],["2013-06-11",6.49,""],["2013-06-12",6.38,""],["2013-06-13",6.52,""],["2013-06-14",6.3,""],["2013-06-17",6.24,""],["2013-06-18",6.11,""],["2013-06-19",6.08,""],["2013-06-20",6.37,""],["2013-06-21",6.43,""],["2013-06-24",6.99,""],["2013-06-25",6.86,""],["2013-06-26",6.76,""],["2013-06-27",6.52,""],["2013-06-28",6.44,""],["2013-07-01",6.42,""],["2013-07-02",6.51,""],["2013-07-03",7.44,""],["2013-07-04",7.28,""],["2013-07-05",7.04,""],["2013-07-08",7.01,""],["2013-07-09",6.78,""],["2013-07-10",6.77,""],["2013-07-11",6.89,""],["2013-07-12",7.35,""],["2013-07-15",7.35,""],["2013-07-16",7.26,""],["2013-07-17",7.49,""],["2013-07-18",7.09,""],["2013-07-19",6.95,""],["2013-07-22",6.72,""],["2013-07-23",6.43,""],["2013-07-24",6.75,""],["2013-07-25",6.57,""],["2013-07-26",6.44,""],["2013-07-29",6.5,""],["2013-07-30",6.54,""],["2013-07-31",6.4,""],["2013-08-01",6.43,""],["2013-08-02",6.53,""],["2013-08-05",6.77,""],["2013-08-06",6.78,""],["2013-08-07",6.57,""],["2013-08-08",6.65,""],["2013-08-09",6.59,""],["2013-08-12",6.93,""],["2013-08-13",6.58,""],["2013-08-14",6.55,""],["2013-08-15",6.58,""],["2013-08-16",6.71,""],["2013-08-19",6.33,""],["2013-08-20",6.37,""],["2013-08-21",6.55,""],["2013-08-22",6.6,""],["2013-08-23",6.59,""],["2013-08-26",6.57,""],["2013-08-27",6.58,""],["2013-08-28",6.59,""],["2013-08-29",6.6,""],["2013-08-30",6.73,""],["2013-09-02",6.71,""],["2013-09-03",6.83,""],["2013-09-04",6.77,""],["2013-09-05",6.91,""],["2013-09-06",7.09,""],["2013-09-09",7.05,""],["2013-09-10",7.11,""],["2013-09-11",7.12,""],["2013-09-12",7.19,""],["2013-09-13",7.37,""],["2013-09-16",7.31,""],["2013-09-17",7.2,""],["2013-09-18",7.19,""],["2013-09-19",7.18,""],["2013-09-20",7.15,""],["2013-09-23",7.19,""],["2013-09-24",7.09,""],["2013-09-25",7.05,""],["2013-09-26",7.02,""],["2013-09-27",6.95,""],["2013-09-30",6.83,""],["2013-10-01",6.64,""],["2013-10-02",6.76,""],["2013-10-03",6.71,""],["2013-10-04",6.45,""],["2013-10-07",6.39,""],["2013-10-08",6.35,""],["2013-10-09",6.38,""],["2013-10-10",6.42,""],["2013-10-11",6.32,""],["2013-10-14",6.23,""],["2013-10-15",6.24,""],["2013-10-16",6.22,""],["2013-10-17",6.23,""],["2013-10-18",6.28,""],["2013-10-21",6.25,""],["2013-10-22",6.2,""],["2013-10-23",6.2,""],["2013-10-24",6.2,""],["2013-10-25",6.19,""],["2013-10-28","NA","z"],["2013-10-29",6.17,""],["2013-10-30",6.26,""],["2013-10-31",6.26,""],["2013-11-01",6.14,""],["2013-11-04",6.14,""],["2013-11-05",6.14,""],["2013-11-06",5.95,""],["2013-11-07",5.87,""],["2013-11-08",5.99,""],["2013-11-11",5.87,""],["2013-11-12",5.95,""],["2013-11-13",5.95,""],["2013-11-14",5.96,""],["2013-11-15",5.96,""],["2013-11-18",5.98,""],["2013-11-19",5.98,""],["2013-11-20",6.05,""],["2013-11-21",6.05,""],["2013-11-22",5.97,""],["2013-11-25",5.96,""],["2013-11-26",5.91,""],["2013-11-27",5.89,""],["2013-11-28",5.93,""],["2013-11-29",5.89,""],["2013-12-02",5.97,""],["2013-12-03",5.89,""],["2013-12-04",5.96,""],["2013-12-05",6.01,""],["2013-12-06",6.05,""],["2013-12-09",6.08,""],["2013-12-10",6.07,""],["2013-12-11",6.01,""],["2013-12-12",6.06,""],["2013-12-13",6.1,""],["2013-12-16",6.07,""],["2013-12-17",6.07,""],["2013-12-18",6.08,""],["2013-12-19",6.06,""],["2013-12-20",6.03,""],["2013-12-23",6.03,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26",6.03,""],["2013-12-27",6.03,""],["2013-12-30",6.16,""],["2013-12-31",6.04,""],["2014-01-01","NA","z"],["2014-01-02",5.87,""],["2014-01-03",5.68,""],["2014-01-06",5.57,""],["2014-01-07",5.4,""],["2014-01-08",5.4,""],["2014-01-09",5.41,""],["2014-01-10",5.36,""],["2014-01-13",5.33,""],["2014-01-14",5.31,""],["2014-01-15",5.16,""],["2014-01-16",5.15,""],["2014-01-17",5.07,""],["2014-01-20",4.96,""],["2014-01-21",4.93,""],["2014-01-22",4.9,""],["2014-01-23",5.02,""],["2014-01-24",5.1,""],["2014-01-27",5.05,""],["2014-01-28",4.95,""],["2014-01-29",4.95,""],["2014-01-30",5.11,""],["2014-01-31",5.02,""],["2014-02-03",5.03,""],["2014-02-04",5.06,""],["2014-02-05",5.0,""],["2014-02-06",4.97,""],["2014-02-07",4.95,""],["2014-02-10",4.97,""],["2014-02-11",5.03,""],["2014-02-12",5.03,""],["2014-02-13",5.02,""],["2014-02-14",4.93,""],["2014-02-17",4.82,""],["2014-02-18",4.83,""],["2014-02-19",4.87,""],["2014-02-20",4.96,""],["2014-02-21",4.93,""],["2014-02-24",4.89,""],["2014-02-25",4.86,""],["2014-02-26",4.86,""],["2014-02-27",4.82,""],["2014-02-28",4.86,""],["2014-03-03",4.88,""],["2014-03-04",4.84,""],["2014-03-05",4.72,""],["2014-03-06",4.7,""],["2014-03-07",4.57,""],["2014-03-10",4.46,""],["2014-03-11",4.4,""],["2014-03-12",4.52,""],["2014-03-13",4.62,""],["2014-03-14",4.62,""],["2014-03-17",4.53,""],["2014-03-18",4.43,""],["2014-03-19",4.39,""],["2014-03-20",4.39,""],["2014-03-21",4.27,""],["2014-03-24",4.22,""],["2014-03-25",4.2,""],["2014-03-26",4.11,""],["2014-03-27",4.06,""],["2014-03-28",4.05,""],["2014-03-31",4.07,""],["2014-04-01",4.05,""],["2014-04-02",3.99,""],["2014-04-03",3.98,""],["2014-04-04",3.86,""],["2014-04-07",3.88,""],["2014-04-08",3.92,""],["2014-04-09",3.91,""],["2014-04-10",3.87,""],["2014-04-11",3.96,""],["2014-04-14",3.91,""],["2014-04-15",3.87,""],["2014-04-16",3.75,""],["2014-04-17",3.74,""],["2014-04-18",3.74,""],["2014-04-21",3.74,""],["2014-04-22",3.71,""],["2014-04-23",3.66,""],["2014-04-24",3.66,""],["2014-04-25",3.68,""],["2014-04-28",3.73,""],["2014-04-29",3.73,""],["2014-04-30",3.65,""],["2014-05-01","NA","z"],["2014-05-02",3.63,""],["2014-05-05",3.64,""],["2014-05-06",3.58,""],["2014-05-07",3.57,""],["2014-05-08",3.46,""],["2014-05-09",3.54,""],["2014-05-12",3.58,""],["2014-05-13",3.55,""],["2014-05-14",3.52,""],["2014-05-15",3.71,""],["2014-05-16",3.74,""],["2014-05-19",3.86,""],["2014-05-20",3.97,""],["2014-05-21",3.83,""],["2014-05-22",3.83,""],["2014-05-23",3.76,""],["2014-05-26",3.67,""],["2014-05-27",3.67,""],["2014-05-28",3.55,""],["2014-05-29",3.61,""],["2014-05-30",3.63,""],["2014-06-02",3.67,""],["2014-06-03",3.66,""],["2014-06-04",3.67,""],["2014-06-05",3.64,""],["2014-06-06",3.51,""],["2014-06-09",3.38,""],["2014-06-10",3.35,""],["2014-06-11",3.33,""],["2014-06-12",3.35,""],["2014-06-13",3.39,""],["2014-06-16",3.42,""],["2014-06-17",3.47,""],["2014-06-18",3.53,""],["2014-06-19",3.49,""],["2014-06-20",3.53,""],["2014-06-23",3.51,""],["2014-06-24",3.46,""],["2014-06-25",3.46,""],["2014-06-26",3.49,""],["2014-06-27",3.58,""],["2014-06-30",3.65,""],["2014-07-01",3.6,""],["2014-07-02",3.63,""],["2014-07-03",3.6,""],["2014-07-04",3.58,""],["2014-07-07",3.6,""],["2014-07-08",3.65,""],["2014-07-09",3.78,""],["2014-07-10",3.99,""],["2014-07-11",3.86,""],["2014-07-14",3.82,""],["2014-07-15",3.81,""],["2014-07-16",3.75,""],["2014-07-17",3.69,""],["2014-07-18",3.68,""],["2014-07-21",3.67,""],["2014-07-22",3.71,""],["2014-07-23",3.69,""],["2014-07-24",3.69,""],["2014-07-25",3.64,""],["2014-07-28",3.57,""],["2014-07-29",3.59,""],["2014-07-30",3.58,""],["2014-07-31",3.62,""],["2014-08-01",3.68,""],["2014-08-04",3.62,""],["2014-08-05",3.69,""],["2014-08-06",3.79,""],["2014-08-07",3.84,""],["2014-08-08",3.86,""],["2014-08-11",3.8,""],["2014-08-12",3.75,""],["2014-08-13",3.68,""],["2014-08-14",3.55,""],["2014-08-15",3.51,""],["2014-08-18",3.49,""],["2014-08-19",3.4,""],["2014-08-20",3.31,""],["2014-08-21",3.22,""],["2014-08-22",3.24,""],["2014-08-25",3.03,""],["2014-08-26",3.04,""],["2014-08-27",3.03,""],["2014-08-28",3.17,""],["2014-08-29",3.21,""],["2014-09-01",3.19,""],["2014-09-02",3.25,""],["2014-09-03",3.24,""],["2014-09-04",3.17,""],["2014-09-05",3.06,""],["2014-09-08",3.09,""],["2014-09-09",3.17,""],["2014-09-10",3.21,""],["2014-09-11",3.25,""],["2014-09-12",3.23,""],["2014-09-15",3.22,""],["2014-09-16",3.22,""],["2014-09-17",3.19,""],["2014-09-18",3.22,""],["2014-09-19",3.18,""],["2014-09-22",3.17,""],["2014-09-23",3.19,""],["2014-09-24",3.16,""],["2014-09-25",3.13,""],["2014-09-26",3.1,""],["2014-09-29",3.15,""],["2014-09-30",3.16,""],["2014-10-01",3.08,""],["2014-10-02",3.07,""],["2014-10-03",3.06,""],["2014-10-06",3.03,""],["2014-10-07",3.03,""],["2014-10-08",3.03,""],["2014-10-09",2.96,""],["2014-10-10",2.95,""],["2014-10-13",3.05,""],["2014-10-14",3.08,""],["2014-10-15",3.29,""],["2014-10-16",3.49,""],["2014-10-17",3.3,""],["2014-10-20",3.49,""],["2014-10-21",3.44,""],["2014-10-22",3.36,""],["2014-10-23",3.28,""],["2014-10-24",3.26,""],["2014-10-27",3.39,""],["2014-10-28",3.36,""],["2014-10-29",3.33,""],["2014-10-30",3.33,""],["2014-10-31",3.22,""],["2014-11-03",3.34,""],["2014-11-04",3.32,""],["2014-11-05",3.29,""],["2014-11-06",3.23,""],["2014-11-07",3.28,""],["2014-11-10",3.24,""],["2014-11-11",3.2,""],["2014-11-12",3.22,""],["2014-11-13",3.21,""],["2014-11-14",3.19,""],["2014-11-17",3.15,""],["2014-11-18",3.14,""],["2014-11-19",3.15,""],["2014-11-20",3.13,""],["2014-11-21",3.0,""],["2014-11-24",2.97,""],["2014-11-25",2.93,""],["2014-11-26",2.92,""],["2014-11-27",2.82,""],["2014-11-28",2.85,""],["2014-12-01",2.83,""],["2014-12-02",2.81,""],["2014-12-03",2.78,""],["2014-12-04",2.8,""],["2014-12-05",2.75,""],["2014-12-08",2.72,""],["2014-12-09",2.82,""],["2014-12-10",2.95,""],["2014-12-11",2.98,""],["2014-12-12",2.98,""],["2014-12-15",2.91,""],["2014-12-16",2.94,""],["2014-12-17",2.86,""],["2014-12-18",2.79,""],["2014-12-19",2.73,""],["2014-12-22",2.7,""],["2014-12-23",2.71,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",2.75,""],["2014-12-30",2.69,""],["2014-12-31",2.69,""],["2015-01-01","NA","z"],["2015-01-02",2.44,""],["2015-01-05",2.54,""],["2015-01-06",2.57,""],["2015-01-07",2.72,""],["2015-01-08",2.61,""],["2015-01-09",2.66,""],["2015-01-12",2.6,""],["2015-01-13",2.65,""],["2015-01-14",2.66,""],["2015-01-15",2.64,""],["2015-01-16",2.53,""],["2015-01-19",2.49,""],["2015-01-20",2.51,""],["2015-01-21",2.53,""],["2015-01-22",2.35,""],["2015-01-23",2.21,""],["2015-01-26",2.14,""],["2015-01-27",2.19,""],["2015-01-28",2.36,""],["2015-01-29",2.4,""],["2015-01-30",2.4,""],["2015-02-02",2.45,""],["2015-02-03",2.38,""],["2015-02-04",2.51,""],["2015-02-05",2.48,""],["2015-02-06",2.45,""],["2015-02-09",2.54,""],["2015-02-10",2.59,""],["2015-02-11",2.57,""],["2015-02-12",2.49,""],["2015-02-13",2.39,""],["2015-02-16",2.4,""],["2015-02-17",2.37,""],["2015-02-18",2.33,""],["2015-02-19",2.27,""],["2015-02-20",2.23,""],["2015-02-23",2.16,""],["2015-02-24",2.12,""],["2015-02-25",2.02,""],["2015-02-26",1.87,""],["2015-02-27",1.83,""],["2015-03-02",1.86,""],["2015-03-03",1.93,""],["2015-03-04",1.89,""],["2015-03-05",1.8,""],["2015-03-06",1.76,""],["2015-03-09",1.77,""],["2015-03-10",1.72,""],["2015-03-11",1.62,""],["2015-03-12",1.58,""],["2015-03-13",1.57,""],["2015-03-16",1.57,""],["2015-03-17",1.64,""],["2015-03-18",1.76,""],["2015-03-19",1.73,""],["2015-03-20",1.66,""],["2015-03-23",1.77,""],["2015-03-24",1.81,""],["2015-03-25",1.84,""],["2015-03-26",1.81,""],["2015-03-27",1.76,""],["2015-03-30",1.78,""],["2015-03-31",1.71,""],["2015-04-01",1.71,""],["2015-04-02",1.72,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",1.63,""],["2015-04-08",1.63,""],["2015-04-09",1.65,""],["2015-04-10",1.62,""],["2015-04-13",1.69,""],["2015-04-14",1.78,""],["2015-04-15",1.73,""],["2015-04-16",1.9,""],["2015-04-17",2.01,""],["2015-04-20",2.03,""],["2015-04-21",2.09,""],["2015-04-22",2.03,""],["2015-04-23",1.98,""],["2015-04-24",2.01,""],["2015-04-27",1.92,""],["2015-04-28",1.98,""],["2015-04-29",2.14,""],["2015-04-30",2.14,""],["2015-05-01","NA","z"],["2015-05-04",2.14,""],["2015-05-05",2.4,""],["2015-05-06",2.48,""],["2015-05-07",2.44,""],["2015-05-08",2.26,""],["2015-05-11",2.35,""],["2015-05-12",2.43,""],["2015-05-13",2.41,""],["2015-05-14",2.38,""],["2015-05-15",2.31,""],["2015-05-18",2.41,""],["2015-05-19",2.36,""],["2015-05-20",2.4,""],["2015-05-21",2.4,""],["2015-05-22",2.42,""],["2015-05-25",2.59,""],["2015-05-26",2.51,""],["2015-05-27",2.48,""],["2015-05-28",2.54,""],["2015-05-29",2.56,""],["2015-06-01",2.75,""],["2015-06-02",2.83,""],["2015-06-03",2.82,""],["2015-06-04",2.79,""],["2015-06-05",2.93,""],["2015-06-08",2.97,""],["2015-06-09",2.95,""],["2015-06-10",3.08,""],["2015-06-11",2.85,""],["2015-06-12",3.04,""],["2015-06-15",3.22,""],["2015-06-16",3.18,""],["2015-06-17",3.17,""],["2015-06-18",3.09,""],["2015-06-19",3.05,""],["2015-06-22",2.8,""],["2015-06-23",2.73,""],["2015-06-24",2.8,""],["2015-06-25",2.72,""],["2015-06-26",2.72,""],["2015-06-29",3.05,""],["2015-06-30",2.98,""],["2015-07-01",2.9,""],["2015-07-02",3.0,""],["2015-07-03",2.94,""],["2015-07-06",3.17,""],["2015-07-07",3.15,""],["2015-07-08",3.01,""],["2015-07-09",2.93,""],["2015-07-10",2.84,""],["2015-07-13",2.77,""],["2015-07-14",2.75,""],["2015-07-15",2.7,""],["2015-07-16",2.68,""],["2015-07-17",2.65,""],["2015-07-20",2.6,""],["2015-07-21",2.66,""],["2015-07-22",2.62,""],["2015-07-23",2.58,""],["2015-07-24",2.51,""],["2015-07-27",2.54,""],["2015-07-28",2.53,""],["2015-07-29",2.53,""],["2015-07-30",2.53,""],["2015-07-31",2.39,""],["2015-08-03",2.41,""],["2015-08-04",2.4,""],["2015-08-05",2.5,""],["2015-08-06",2.45,""],["2015-08-07","NA","z"],["2015-08-10",2.42,""],["2015-08-11",2.33,""],["2015-08-12",2.39,""],["2015-08-13",2.41,""],["2015-08-14",2.44,""],["2015-08-17",2.39,""],["2015-08-18",2.48,""],["2015-08-19",2.49,""],["2015-08-20",2.59,""],["2015-08-21",2.63,""],["2015-08-24",2.67,""],["2015-08-25",2.73,""],["2015-08-26",2.69,""],["2015-08-27",2.63,""],["2015-08-28",2.62,""],["2015-08-31",2.65,""],["2015-09-01",2.73,""],["2015-09-02",2.71,""],["2015-09-03",2.57,""],["2015-09-04",2.51,""],["2015-09-07",2.58,""],["2015-09-08",2.5,""],["2015-09-09",2.53,""],["2015-09-10",2.58,""],["2015-09-11",2.61,""],["2015-09-14",2.67,""],["2015-09-15",2.71,""],["2015-09-16",2.72,""],["2015-09-17",2.69,""],["2015-09-18",2.53,""],["2015-09-21",2.58,""],["2015-09-22",2.6,""],["2015-09-23",2.61,""],["2015-09-24",2.56,""],["2015-09-25",2.55,""],["2015-09-28",2.54,""],["2015-09-29",2.45,""],["2015-09-30",2.39,""],["2015-10-01",2.34,""],["2015-10-02",2.3,""],["2015-10-05",2.31,""],["2015-10-06",2.36,""],["2015-10-07",2.36,""],["2015-10-08",2.36,""],["2015-10-09",2.4,""],["2015-10-12",2.44,""],["2015-10-13",2.42,""],["2015-10-14",2.47,""],["2015-10-15",2.49,""],["2015-10-16",2.44,""],["2015-10-19",2.39,""],["2015-10-20",2.42,""],["2015-10-21",2.45,""],["2015-10-22",2.36,""],["2015-10-23",2.37,""],["2015-10-26",2.47,""],["2015-10-27",2.46,""],["2015-10-28",2.37,""],["2015-10-29",2.5,""],["2015-10-30",2.54,""],["2015-11-02",2.6,""],["2015-11-03",2.57,""],["2015-11-04",2.56,""],["2015-11-05",2.61,""],["2015-11-06",2.68,""],["2015-11-09",2.85,""],["2015-11-10",2.76,""],["2015-11-11",2.74,""],["2015-11-12",2.77,""],["2015-11-13",2.77,""],["2015-11-16",2.68,""],["2015-11-17",2.57,""],["2015-11-18",2.47,""],["2015-11-19",2.46,""],["2015-11-20",2.48,""],["2015-11-23",2.55,""],["2015-11-24",2.53,""],["2015-11-25",2.42,""],["2015-11-26",2.34,""],["2015-11-27",2.3,""],["2015-11-30",2.33,""],["2015-12-01",2.29,""],["2015-12-02",2.27,""],["2015-12-03",2.5,""],["2015-12-04",2.49,""],["2015-12-07",2.44,""],["2015-12-08",2.45,""],["2015-12-09",2.47,""],["2015-12-10",2.44,""],["2015-12-11",2.46,""],["2015-12-14",2.51,""],["2015-12-15",2.57,""],["2015-12-16",2.58,""],["2015-12-17",2.52,""],["2015-12-18",2.49,""],["2015-12-21",2.51,""],["2015-12-22",2.53,""],["2015-12-23",2.6,""],["2015-12-24",2.55,""],["2015-12-25","NA","z"],["2015-12-28",2.48,""],["2015-12-29",2.51,""],["2015-12-30",2.54,""],["2015-12-31",2.54,""],["2016-01-01","NA","z"],["2016-01-04",2.56,""],["2016-01-05",2.52,""],["2016-01-06",2.53,""],["2016-01-07",2.61,""],["2016-01-08",2.59,""],["2016-01-11",2.64,""],["2016-01-12",2.68,""],["2016-01-13",2.69,""],["2016-01-14",2.69,""],["2016-01-15",2.73,""],["2016-01-18",2.78,""],["2016-01-19",2.76,""],["2016-01-20",2.94,""],["2016-01-21",2.87,""],["2016-01-22",2.84,""],["2016-01-25",2.83,""],["2016-01-26",2.78,""],["2016-01-27","NA","z"],["2016-01-28",2.75,""],["2016-01-29",2.68,""],["2016-02-01",2.74,""],["2016-02-02",2.8,""],["2016-02-03",2.74,""],["2016-02-04",2.81,""],["2016-02-05",2.94,""],["2016-02-08",3.21,""],["2016-02-09",3.52,""],["2016-02-10",3.53,""],["2016-02-11",3.89,""],["2016-02-12",3.56,""],["2016-02-15",3.45,""],["2016-02-16",3.44,""],["2016-02-17",3.4,""],["2016-02-18",3.27,""],["2016-02-19",3.32,""],["2016-02-22",3.35,""],["2016-02-23",3.35,""],["2016-02-24",3.36,""],["2016-02-25",3.23,""],["2016-02-26",3.01,""],["2016-02-29",2.87,""],["2016-03-01",2.91,""],["2016-03-02",2.91,""],["2016-03-03",2.87,""],["2016-03-04",2.96,""],["2016-03-07",2.97,""],["2016-03-08",2.99,""],["2016-03-09",2.99,""],["2016-03-10",2.98,""],["2016-03-11",2.8,""],["2016-03-14",2.77,""],["2016-03-15",2.82,""],["2016-03-16",2.81,""],["2016-03-17",2.69,""],["2016-03-18",2.78,""],["2016-03-21",2.76,""],["2016-03-22",2.76,""],["2016-03-23",2.75,""],["2016-03-24","NA","z"],["2016-03-25","NA","z"],["2016-03-28",2.78,""],["2016-03-29",2.77,""],["2016-03-30",2.78,""],["2016-03-31",2.78,""],["2016-04-01",2.76,""],["2016-04-04",2.77,""],["2016-04-05",2.96,""],["2016-04-06",3.02,""],["2016-04-07",3.28,""],["2016-04-08",3.19,""],["2016-04-11",3.27,""],["2016-04-12",3.29,""],["2016-04-13",3.08,""],["2016-04-14",3.08,""],["2016-04-15",3.02,""],["2016-04-18",2.98,""],["2016-04-19",3.14,""],["2016-04-20",3.15,""],["2016-04-21",3.2,""],["2016-04-22",3.3,""],["2016-04-25",3.32,""],["2016-04-26",3.34,""],["2016-04-27",3.18,""],["2016-04-28",3.15,""],["2016-04-29",3.18,""],["2016-05-02",3.13,""],["2016-05-03",3.11,""],["2016-05-04",3.14,""],["2016-05-05",3.3,""],["2016-05-06",3.32,""],["2016-05-09",3.32,""],["2016-05-10",3.34,""],["2016-05-11",3.25,""],["2016-05-12",3.24,""],["2016-05-13",3.16,""],["2016-05-16",3.15,""],["2016-05-17",3.08,""],["2016-05-18",3.1,""],["2016-05-19",3.11,""],["2016-05-20",3.13,""],["2016-05-23",3.09,""],["2016-05-24",3.04,""],["2016-05-25",2.96,""],["2016-05-26",3.02,""],["2016-05-27",3.06,""],["2016-05-30",3.07,""],["2016-05-31",3.08,""],["2016-06-01",3.12,""],["2016-06-02",3.17,""],["2016-06-03",3.17,""],["2016-06-06",3.21,""],["2016-06-07",3.13,""],["2016-06-08",3.09,""],["2016-06-09",3.08,""],["2016-06-10",3.11,""],["2016-06-13",3.22,""],["2016-06-14",3.39,""],["2016-06-15",3.35,""],["2016-06-16",3.43,""],["2016-06-17",3.31,""],["2016-06-20",3.16,""],["2016-06-21",3.18,""],["2016-06-22",3.15,""],["2016-06-23",3.11,""],["2016-06-24",3.38,""],["2016-06-27",3.32,""],["2016-06-28",3.15,""],["2016-06-29",3.11,""],["2016-06-30",3.09,""],["2016-07-01",3.0,""],["2016-07-04",2.99,""],["2016-07-05",3.01,""],["2016-07-06",3.07,""],["2016-07-07",3.09,""],["2016-07-08",3.05,""],["2016-07-11",3.12,""],["2016-07-12",3.13,""],["2016-07-13",3.09,""],["2016-07-14",3.12,""],["2016-07-15",3.14,""],["2016-07-18",3.14,""],["2016-07-19",3.08,""],["2016-07-20",3.08,""],["2016-07-21",3.06,""],["2016-07-22",3.07,""],["2016-07-25",3.03,""],["2016-07-26",3.04,""],["2016-07-27",3.0,""],["2016-07-28",2.97,""],["2016-07-29",2.91,""],["2016-08-01",2.91,""],["2016-08-02",2.94,""],["2016-08-03",2.94,""],["2016-08-04",2.87,""],["2016-08-05",2.87,""],["2016-08-08",2.83,""],["2016-08-09",2.8,""],["2016-08-10",2.75,""],["2016-08-11",2.75,""],["2016-08-12",2.71,""],["2016-08-15",2.7,""],["2016-08-16",2.84,""],["2016-08-17",2.89,""],["2016-08-18",2.91,""],["2016-08-19",3.04,""],["2016-08-22",3.05,""],["2016-08-23",3.04,""],["2016-08-24",3.0,""],["2016-08-25",3.0,""],["2016-08-26",3.02,""],["2016-08-29",3.04,""],["2016-08-30",3.03,""],["2016-08-31",3.05,""],["2016-09-01",3.06,""],["2016-09-02",3.05,""],["2016-09-05",3.05,""],["2016-09-06",3.0,""],["2016-09-07",2.97,""],["2016-09-08",3.07,""],["2016-09-09",3.16,""],["2016-09-12",3.2,""],["2016-09-13",3.29,""],["2016-09-14",3.27,""],["2016-09-15",3.42,""],["2016-09-16",3.48,""],["2016-09-19",3.39,""],["2016-09-20",3.31,""],["2016-09-21",3.4,""],["2016-09-22",3.37,""],["2016-09-23",3.37,""],["2016-09-26",3.38,""],["2016-09-27",3.41,""],["2016-09-28",3.34,""],["2016-09-29",3.32,""],["2016-09-30",3.33,""],["2016-10-03",3.37,""],["2016-10-04",3.33,""],["2016-10-05",3.47,""],["2016-10-06",3.54,""],["2016-10-07",3.59,""],["2016-10-10",3.43,""],["2016-10-11",3.37,""],["2016-10-12",3.41,""],["2016-10-13",3.38,""],["2016-10-14",3.31,""],["2016-10-17",3.26,""],["2016-10-18",3.25,""],["2016-10-19",3.2,""],["2016-10-20",3.2,""],["2016-10-21",3.19,""],["2016-10-24",3.15,""],["2016-10-25",3.19,""],["2016-10-26",3.22,""],["2016-10-27",3.3,""],["2016-10-28",3.35,""],["2016-10-31",3.33,""],["2016-11-01",3.35,""],["2016-11-02",3.25,""],["2016-11-03",3.26,""],["2016-11-04",3.29,""],["2016-11-07",3.24,""],["2016-11-08",3.22,""],["2016-11-09",3.27,""],["2016-11-10",3.4,""],["2016-11-11",3.5,""],["2016-11-14",3.56,""],["2016-11-15",3.5,""],["2016-11-16",3.68,""],["2016-11-17",3.73,""],["2016-11-18",3.83,""],["2016-11-21",3.71,""],["2016-11-22",3.63,""],["2016-11-23",3.69,""],["2016-11-24",3.67,""],["2016-11-25",3.6,""],["2016-11-28",3.59,""],["2016-11-29",3.65,""],["2016-11-30",3.7,""],["2016-12-01",3.75,""],["2016-12-02",3.69,""],["2016-12-05",3.71,""],["2016-12-06",3.64,""],["2016-12-07",3.52,""],["2016-12-08",3.74,""],["2016-12-09",3.83,""],["2016-12-12",3.83,""],["2016-12-13",3.75,""],["2016-12-14",3.76,""],["2016-12-15",3.78,""],["2016-12-16",3.8,""],["2016-12-19",3.75,""],["2016-12-20",3.73,""],["2016-12-21",3.76,""],["2016-12-22",3.78,""],["2016-12-23",3.73,""],["2016-12-26",3.73,""],["2016-12-27",3.76,""],["2016-12-28",3.75,""],["2016-12-29",3.76,""],["2016-12-30",3.76,""],["2017-01-02",3.69,""],["2017-01-03",3.92,""],["2017-01-04",3.89,""],["2017-01-05",4.03,""],["2017-01-06",4.05,""],["2017-01-09",4.0,""],["2017-01-10",4.06,""],["2017-01-11",3.98,""],["2017-01-12",3.9,""],["2017-01-13",3.91,""],["2017-01-16",3.84,""],["2017-01-17",3.83,""],["2017-01-18",3.82,""],["2017-01-19",3.86,""],["2017-01-20",3.86,""],["2017-01-23",3.79,""],["2017-01-24",3.83,""],["2017-01-25",3.97,""],["2017-01-26",4.12,""],["2017-01-27",4.12,""],["2017-01-30",4.22,""],["2017-01-31",4.19,""],["2017-02-01",4.2,""],["2017-02-02",4.11,""],["2017-02-03",4.15,""],["2017-02-06",4.24,""],["2017-02-07",4.2,""],["2017-02-08",4.12,""],["2017-02-09",4.06,""],["2017-02-10",4.11,""],["2017-02-13",3.99,""],["2017-02-14",4.04,""],["2017-02-15",4.09,""],["2017-02-16",3.97,""],["2017-02-17",4.01,""],["2017-02-20",3.99,""],["2017-02-21",4.0,""],["2017-02-22",3.97,""],["2017-02-23",3.96,""],["2017-02-24",3.89,""],["2017-02-27",3.88,""],["2017-02-28",3.88,""],["2017-03-01",3.94,""],["2017-03-02",3.94,""],["2017-03-03",3.94,""],["2017-03-06",3.95,""],["2017-03-07",3.95,""],["2017-03-08",3.98,""],["2017-03-09",4.01,""],["2017-03-10",4.06,""],["2017-03-13",4.01,""],["2017-03-14",3.98,""],["2017-03-15",3.97,""],["2017-03-16",3.99,""],["2017-03-17",3.99,""],["2017-03-20",3.95,""],["2017-03-21",3.92,""],["2017-03-22",3.85,""],["2017-03-23",4.2,""],["2017-03-24",4.14,""],["2017-03-27",4.08,""],["2017-03-28",4.07,""],["2017-03-29",4.0,""],["2017-03-30",3.95,""],["2017-03-31",3.97,""],["2017-04-03",3.9,""],["2017-04-04",3.92,""],["2017-04-05",3.95,""],["2017-04-06",3.91,""],["2017-04-07",3.85,""],["2017-04-10",3.82,""],["2017-04-11",3.84,""],["2017-04-12",3.84,""],["2017-04-13",3.86,""],["2017-04-14","NA","z"],["2017-04-17",3.86,""],["2017-04-18",3.84,""],["2017-04-19",3.82,""],["2017-04-20",3.77,""],["2017-04-21",3.77,""],["2017-04-24",3.56,""],["2017-04-25",3.59,""],["2017-04-26",3.57,""],["2017-04-27",3.48,""],["2017-04-28",3.55,""],["2017-05-01","NA","z"],["2017-05-02",3.56,""],["2017-05-03",3.47,""],["2017-05-04",3.44,""],["2017-05-05",3.39,""],["2017-05-08",3.4,""],["2017-05-09",3.43,""],["2017-05-10",3.41,""],["2017-05-11",3.41,""],["2017-05-12",3.38,""],["2017-05-15",3.38,""],["2017-05-16",3.29,""],["2017-05-17",3.22,""],["2017-05-18",3.21,""],["2017-05-19",3.18,""],["2017-05-22",3.14,""],["2017-05-23",3.16,""],["2017-05-24",3.21,""],["2017-05-25",3.2,""],["2017-05-26",3.15,""],["2017-05-29",3.16,""],["2017-05-30",3.11,""],["2017-05-31",3.04,""],["2017-06-01",2.99,""],["2017-06-02",3.03,""],["2017-06-05",3.06,""],["2017-06-06",3.08,""],["2017-06-07",3.07,""],["2017-06-08",3.03,""],["2017-06-09",3.02,""],["2017-06-12",2.99,""],["2017-06-13",2.93,""],["2017-06-14",2.83,""],["2017-06-15",2.86,""],["2017-06-16",2.92,""],["2017-06-19",2.87,""],["2017-06-20",2.88,""],["2017-06-21",2.93,""],["2017-06-22",2.94,""],["2017-06-23",2.91,""],["2017-06-26",2.92,""],["2017-06-27",3.03,""],["2017-06-28",2.97,""],["2017-06-29",3.03,""],["2017-06-30",3.02,""],["2017-07-03",3.01,""],["2017-07-04",2.97,""],["2017-07-05",2.97,""],["2017-07-06",3.06,""],["2017-07-07",3.12,""],["2017-07-10",3.12,""],["2017-07-11",3.13,""],["2017-07-12",3.1,""],["2017-07-13",3.17,""],["2017-07-14",3.15,""],["2017-07-17",3.1,""],["2017-07-18",3.07,""],["2017-07-19",3.06,""],["2017-07-20",3.01,""],["2017-07-21",2.92,""],["2017-07-24",2.9,""],["2017-07-25",2.98,""],["2017-07-26",2.97,""],["2017-07-27",2.96,""],["2017-07-28",2.92,""],["2017-07-31",2.87,""],["2017-08-01",2.83,""],["2017-08-02",2.85,""],["2017-08-03",2.84,""],["2017-08-04",2.87,""],["2017-08-07",2.84,""],["2017-08-08",2.85,""],["2017-08-09",2.83,""],["2017-08-10",2.85,""],["2017-08-11",2.85,""],["2017-08-14",2.8,""],["2017-08-15",2.84,""],["2017-08-16",2.82,""],["2017-08-17",2.75,""],["2017-08-18",2.77,""],["2017-08-21",2.75,""],["2017-08-22",2.76,""],["2017-08-23",2.81,""],["2017-08-24",2.86,""],["2017-08-25",2.89,""],["2017-08-28",2.86,""],["2017-08-29",2.84,""],["2017-08-30",2.87,""],["2017-08-31",2.82,""],["2017-09-01",2.83,""],["2017-09-04",2.84,""],["2017-09-05",2.83,""],["2017-09-06",2.86,""],["2017-09-07",2.73,""],["2017-09-08",2.79,""],["2017-09-11",2.81,""],["2017-09-12",2.84,""],["2017-09-13",2.82,""],["2017-09-14",2.81,""],["2017-09-15",2.81,""],["2017-09-18",2.45,""],["2017-09-19",2.45,""],["2017-09-20",2.39,""],["2017-09-21",2.43,""],["2017-09-22",2.44,""],["2017-09-25",2.43,""],["2017-09-26",2.41,""],["2017-09-27",2.46,""],["2017-09-28",2.41,""],["2017-09-29",2.39,""],["2017-10-02",2.41,""],["2017-10-03",2.41,""],["2017-10-04",2.43,""],["2017-10-05",2.4,""],["2017-10-06",2.44,""],["2017-10-09",2.4,""],["2017-10-10",2.39,""],["2017-10-11",2.33,""],["2017-10-12",2.33,""],["2017-10-13",2.34,""],["2017-10-16",2.35,""],["2017-10-17",2.34,""],["2017-10-18",2.36,""],["2017-10-19",2.32,""],["2017-10-20",2.31,""],["2017-10-23",2.31,""],["2017-10-24",2.32,""],["2017-10-25",2.31,""],["2017-10-26",2.26,""],["2017-10-27",2.19,""],["2017-10-30",2.09,""],["2017-10-31",2.07,""],["2017-11-01",2.11,""],["2017-11-02",2.11,""],["2017-11-03",2.06,""],["2017-11-06",2.03,""],["2017-11-07",1.93,""],["2017-11-08",2.0,""],["2017-11-09",2.06,""],["2017-11-10",2.08,""],["2017-11-13",2.0,""],["2017-11-14",1.97,""],["2017-11-15",1.99,""],["2017-11-16",1.99,""],["2017-11-17",1.99,""],["2017-11-20",1.97,""],["2017-11-21",1.91,""],["2017-11-22",1.91,""],["2017-11-23",1.91,""],["2017-11-24",1.95,""],["2017-11-27",1.91,""],["2017-11-28",1.92,""],["2017-11-29",1.92,""],["2017-11-30",1.88,""],["2017-12-01",1.86,""],["2017-12-04",1.89,""],["2017-12-05",1.88,""],["2017-12-06",1.86,""],["2017-12-07",1.81,""],["2017-12-08",1.79,""],["2017-12-11",1.78,""],["2017-12-12",1.83,""],["2017-12-13",1.86,""],["2017-12-14",1.82,""],["2017-12-15",1.81,""],["2017-12-18",1.77,""],["2017-12-19",1.78,""],["2017-12-20",1.78,""],["2017-12-21",1.76,""],["2017-12-22",1.83,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",1.82,""],["2017-12-28",1.86,""],["2017-12-29",1.93,""],["2018-01-01","NA","z"],["2018-01-02",1.99,""],["2018-01-03",1.98,""],["2018-01-04",1.91,""],["2018-01-05",1.92,""],["2018-01-08",1.86,""],["2018-01-09",1.85,""],["2018-01-10",1.84,""],["2018-01-11",1.83,""],["2018-01-12",1.8,""],["2018-01-15",1.79,""],["2018-01-16",1.78,""],["2018-01-17",1.78,""],["2018-01-18",1.78,""],["2018-01-19",1.74,""],["2018-01-22",1.7,""],["2018-01-23",1.67,""],["2018-01-24",1.68,""],["2018-01-25",1.91,""],["2018-01-26",1.94,""],["2018-01-29",1.95,""],["2018-01-30",1.95,""],["2018-01-31",1.96,""],["2018-02-01",1.94,""],["2018-02-02",2.0,""],["2018-02-05",2.05,""],["2018-02-06",2.06,""],["2018-02-07",2.01,""],["2018-02-08",2.03,""],["2018-02-09",2.08,""],["2018-02-12",2.07,""],["2018-02-13",2.13,""],["2018-02-14",2.07,""],["2018-02-15",2.05,""],["2018-02-16",2.02,""],["2018-02-19",2.03,""],["2018-02-20",2.06,""],["2018-02-21",1.99,""],["2018-02-22",2.03,""],["2018-02-23",2.03,""],["2018-02-26",2.0,""],["2018-02-27",2.01,""],["2018-02-28",1.99,""],["2018-03-01",1.94,""],["2018-03-02",1.96,""],["2018-03-05",1.95,""],["2018-03-06",1.92,""],["2018-03-07",1.86,""],["2018-03-08",1.82,""],["2018-03-09",1.86,""],["2018-03-12",1.83,""],["2018-03-13",1.8,""],["2018-03-14",1.79,""],["2018-03-15",1.79,""],["2018-03-16",1.76,""],["2018-03-19",1.73,""],["2018-03-20",1.73,""],["2018-03-21",1.76,""],["2018-03-22",1.76,""],["2018-03-23",1.72,""],["2018-03-26",1.71,""],["2018-03-27",1.66,""],["2018-03-28",1.65,""],["2018-03-29",1.61,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",1.63,""],["2018-04-04",1.63,""],["2018-04-05",1.62,""],["2018-04-06",1.69,""],["2018-04-09",1.68,""],["2018-04-10",1.72,""],["2018-04-11",1.69,""],["2018-04-12",1.69,""],["2018-04-13",1.66,""],["2018-04-16",1.65,""],["2018-04-17",1.62,""],["2018-04-18",1.6,""],["2018-04-19",1.66,""],["2018-04-20",1.65,""],["2018-04-23",1.69,""],["2018-04-24",1.68,""],["2018-04-25",1.71,""],["2018-04-26",1.68,""],["2018-04-27",1.64,""],["2018-04-30",1.66,""],["2018-05-01","NA","z"],["2018-05-02",1.67,""],["2018-05-03",1.65,""],["2018-05-04",1.69,""],["2018-05-07",1.66,""],["2018-05-08",1.73,""],["2018-05-09",1.71,""],["2018-05-10",1.71,""],["2018-05-11",1.69,""],["2018-05-14",1.7,""],["2018-05-15",1.74,""],["2018-05-16",1.74,""],["2018-05-17",1.8,""],["2018-05-18",1.85,""],["2018-05-21",2.02,""],["2018-05-22",1.95,""],["2018-05-23",1.95,""],["2018-05-24",1.91,""],["2018-05-25",1.94,""],["2018-05-28",2.06,""],["2018-05-29",2.18,""],["2018-05-30",2.14,""],["2018-05-31",1.96,""],["2018-06-01",1.89,""],["2018-06-04",1.77,""],["2018-06-05",1.82,""],["2018-06-06",1.93,""],["2018-06-07",2.0,""],["2018-06-08",2.05,""],["2018-06-11",1.98,""],["2018-06-12",2.0,""],["2018-06-13",1.94,""],["2018-06-14",1.92,""],["2018-06-15",1.82,""],["2018-06-18",1.75,""],["2018-06-19",1.74,""],["2018-06-20",1.75,""],["2018-06-21",1.84,""],["2018-06-22",1.82,""],["2018-06-25",1.83,""],["2018-06-26",1.88,""],["2018-06-27",1.85,""],["2018-06-28",1.82,""],["2018-06-29",1.79,""],["2018-07-02",1.76,""],["2018-07-03",1.74,""],["2018-07-04",1.75,""],["2018-07-05",1.8,""],["2018-07-06",1.81,""],["2018-07-09",1.79,""],["2018-07-10",1.77,""],["2018-07-11",1.77,""],["2018-07-12",1.75,""],["2018-07-13",1.74,""],["2018-07-16",1.78,""],["2018-07-17",1.75,""],["2018-07-18",1.76,""],["2018-07-19",1.74,""],["2018-07-20",1.77,""],["2018-07-23",1.78,""],["2018-07-24",1.78,""],["2018-07-25",1.73,""],["2018-07-26",1.73,""],["2018-07-27",1.72,""],["2018-07-30",1.78,""],["2018-07-31",1.74,""],["2018-08-01",1.78,""],["2018-08-02",1.8,""],["2018-08-03",1.78,""],["2018-08-06",1.75,""],["2018-08-07",1.75,""],["2018-08-08",1.75,""],["2018-08-09",1.77,""],["2018-08-10",1.78,""],["2018-08-13",1.84,""],["2018-08-14",1.82,""],["2018-08-15",1.85,""],["2018-08-16",1.85,""],["2018-08-17",1.85,""],["2018-08-20",1.81,""],["2018-08-21",1.76,""],["2018-08-22",1.79,""],["2018-08-23",1.8,""],["2018-08-24",1.82,""],["2018-08-27",1.86,""],["2018-08-28",1.87,""],["2018-08-29",1.91,""],["2018-08-31",1.92,""],["2018-09-03",1.91,""],["2018-09-04",1.87,""],["2018-09-05",1.88,""],["2018-09-06",1.88,""],["2018-09-07",1.91,""],["2018-09-10",1.88,""],["2018-09-11",1.89,""],["2018-09-12",1.87,""],["2018-09-13",1.87,""],["2018-09-14",1.86,""],["2018-09-17",1.84,""],["2018-09-18",1.86,""],["2018-09-19",1.89,""],["2018-09-20",1.88,""],["2018-09-21",1.88,""],["2018-09-24",1.9,""],["2018-09-25",1.9,""],["2018-09-26",1.9,""],["2018-09-27",1.89,""],["2018-09-28",1.88,""],["2018-10-01",1.9,""],["2018-10-02",1.9,""],["2018-10-03",1.9,""],["2018-10-04",1.92,""],["2018-10-05",1.94,""],["2018-10-08",1.97,""],["2018-10-09",1.98,""],["2018-10-10",1.97,""],["2018-10-11",2.02,""],["2018-10-12",2.03,""],["2018-10-15",2.01,""],["2018-10-16",1.94,""],["2018-10-17",1.95,""],["2018-10-18",2.04,""],["2018-10-19",2.04,""],["2018-10-22",2.02,""],["2018-10-23",2.0,""],["2018-10-24",1.97,""],["2018-10-25",1.94,""],["2018-10-26",1.93,""],["2018-10-29",1.88,""],["2018-10-30",1.89,""],["2018-10-31",1.85,""],["2018-11-01",1.86,""],["2018-11-02",1.87,""],["2018-11-05",1.87,""],["2018-11-06",1.89,""],["2018-11-07",1.91,""],["2018-11-08",1.92,""],["2018-11-09",1.92,""],["2018-11-12",1.93,""],["2018-11-13",1.93,""],["2018-11-14",1.95,""],["2018-11-15",1.96,""],["2018-11-16",1.96,""],["2018-11-19",1.97,""],["2018-11-20",1.97,""],["2018-11-21",1.94,""],["2018-11-22",1.94,""],["2018-11-23",1.93,""],["2018-11-26",1.87,""],["2018-11-27",1.86,""],["2018-11-28",1.85,""],["2018-11-29",1.82,""],["2018-11-30",1.81,""],["2018-12-03",1.79,""],["2018-12-04",1.79,""],["2018-12-05",1.79,""],["2018-12-06",1.79,""],["2018-12-07",1.78,""],["2018-12-10",1.77,""],["2018-12-11",1.74,""],["2018-12-12",1.71,""],["2018-12-13",1.66,""],["2018-12-14",1.65,""],["2018-12-17",1.63,""],["2018-12-18",1.62,""],["2018-12-19",1.64,""],["2018-12-20",1.64,""],["2018-12-21",1.66,""],["2018-12-24",1.67,""],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",1.66,""],["2018-12-28",1.71,""],["2018-12-31",1.71,""],["2019-01-01","NA","z"],["2019-01-02",1.7,""],["2019-01-03",1.76,""],["2019-01-04",1.79,""],["2019-01-07",1.8,""],["2019-01-08",1.81,""],["2019-01-09",1.76,""],["2019-01-10",1.7,""],["2019-01-11",1.69,""],["2019-01-14",1.67,""],["2019-01-15",1.64,""],["2019-01-16",1.64,""],["2019-01-17",1.61,""],["2019-01-18",1.58,""],["2019-01-21",1.6,""],["2019-01-22",1.58,""],["2019-01-23",1.57,""],["2019-01-24",1.62,""],["2019-01-25",1.62,""],["2019-01-28",1.63,""],["2019-01-29",1.64,""],["2019-01-30",1.64,""],["2019-01-31",1.6,""],["2019-02-01",1.62,""],["2019-02-04",1.64,""],["2019-02-05",1.64,""],["2019-02-06",1.63,""],["2019-02-07",1.64,""],["2019-02-08",1.63,""],["2019-02-11",1.63,""],["2019-02-12",1.61,""],["2019-02-13",1.57,""],["2019-02-14",1.55,""],["2019-02-15",1.55,""],["2019-02-18",1.5,""],["2019-02-19",1.5,""],["2019-02-20",1.51,""],["2019-02-21",1.5,""],["2019-02-22",1.48,""],["2019-02-25",1.45,""],["2019-02-26",1.42,""],["2019-02-27",1.45,""],["2019-02-28",1.46,""],["2019-03-01",1.48,""],["2019-03-04",1.45,""],["2019-03-05",1.45,""],["2019-03-06",1.42,""],["2019-03-07",1.32,""],["2019-03-08",1.33,""],["2019-03-11",1.3,""],["2019-03-12",1.31,""],["2019-03-13",1.34,""],["2019-03-14",1.32,""],["2019-03-15",1.3,""],["2019-03-18",1.24,""],["2019-03-19",1.29,""],["2019-03-20",1.3,""],["2019-03-21",1.26,""],["2019-03-22",1.25,""],["2019-03-25",1.28,""],["2019-03-26",1.28,""],["2019-03-27",1.24,""],["2019-03-28",1.26,""],["2019-03-29",1.24,""],["2019-04-01",1.27,""],["2019-04-02",1.24,""],["2019-04-03",1.26,""],["2019-04-04",1.24,""],["2019-04-05",1.24,""],["2019-04-08",1.2,""],["2019-04-09",1.19,""],["2019-04-10",1.15,""],["2019-04-11",1.12,""],["2019-04-12",1.15,""],["2019-04-15",1.18,""],["2019-04-16",1.19,""],["2019-04-17",1.2,""],["2019-04-18",1.14,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",1.19,""],["2019-04-24",1.15,""],["2019-04-25",1.18,""],["2019-04-26",1.12,""],["2019-04-29",1.11,""],["2019-04-30",1.1,""],["2019-05-01","NA","z"],["2019-05-02",1.1,""],["2019-05-03",1.11,""],["2019-05-06",1.09,""],["2019-05-07",1.08,""],["2019-05-08",1.08,""],["2019-05-09",1.1,""],["2019-05-10",1.1,""],["2019-05-13",1.13,""],["2019-05-14",1.12,""],["2019-05-15",1.11,""],["2019-05-16",1.06,""],["2019-05-17",1.03,""],["2019-05-20",1.05,""],["2019-05-21",1.02,""],["2019-05-22",1.02,""],["2019-05-23",1.0,""],["2019-05-24",0.96,""],["2019-05-27",0.93,""],["2019-05-28",0.91,""],["2019-05-29",0.85,""],["2019-05-30",0.85,""],["2019-05-31",0.8,""],["2019-06-03",0.75,""],["2019-06-04",0.71,""],["2019-06-05",0.67,""],["2019-06-06",0.66,""],["2019-06-07",0.61,""],["2019-06-10",0.67,""],["2019-06-11",0.62,""],["2019-06-12",0.64,""],["2019-06-13",0.63,""],["2019-06-14",0.59,""],["2019-06-17",0.62,""],["2019-06-18",0.52,""],["2019-06-19",0.55,""],["2019-06-20",0.52,""],["2019-06-21",0.56,""],["2019-06-24",0.52,""],["2019-06-25",0.47,""],["2019-06-26",0.46,""],["2019-06-27",0.47,""],["2019-06-28",0.47,""],["2019-07-01",0.4,""],["2019-07-02",0.35,""],["2019-07-03",0.29,""],["2019-07-04",0.33,""],["2019-07-05",0.42,""],["2019-07-08",0.47,""],["2019-07-09",0.46,""],["2019-07-10",0.49,""],["2019-07-11",0.56,""],["2019-07-12",0.63,""],["2019-07-15",0.58,""],["2019-07-16",0.54,""],["2019-07-17",0.5,""],["2019-07-18",0.46,""],["2019-07-19",0.44,""],["2019-07-22",0.45,""],["2019-07-23",0.44,""],["2019-07-24",0.41,""],["2019-07-25",0.42,""],["2019-07-26",0.43,""],["2019-07-29",0.41,""],["2019-07-30",0.39,""],["2019-07-31",0.33,""],["2019-08-01",0.33,""],["2019-08-02",0.28,""],["2019-08-05",0.27,""],["2019-08-06",0.24,""],["2019-08-07",0.17,""],["2019-08-08",0.23,""],["2019-08-09",0.27,""],["2019-08-12",0.23,""],["2019-08-13",0.22,""],["2019-08-14",0.16,""],["2019-08-15",0.07,""],["2019-08-16",0.1,""],["2019-08-19",0.15,""],["2019-08-20",0.11,""],["2019-08-21",0.11,""],["2019-08-22",0.17,""],["2019-08-23",0.15,""],["2019-08-26",0.15,""],["2019-08-27",0.1,""],["2019-08-28",0.07,""],["2019-08-29",0.12,""],["2019-08-30",0.11,""],["2019-09-02",0.13,""],["2019-09-03",0.1,""],["2019-09-04",0.15,""],["2019-09-05",0.23,""],["2019-09-06",0.18,""],["2019-09-09",0.24,""],["2019-09-10",0.27,""],["2019-09-11",0.25,""],["2019-09-12",0.22,""],["2019-09-13",0.3,""],["2019-09-16",0.26,""],["2019-09-17",0.29,""],["2019-09-18",0.23,""],["2019-09-19",0.26,""],["2019-09-20",0.23,""],["2019-09-23",0.16,""],["2019-09-24",0.13,""],["2019-09-25",0.16,""],["2019-09-26",0.18,""],["2019-09-27",0.17,""],["2019-09-30",0.16,""],["2019-10-01",0.18,""],["2019-10-02",0.19,""],["2019-10-03",0.15,""],["2019-10-04",0.15,""],["2019-10-07",0.14,""],["2019-10-08",0.12,""],["2019-10-09",0.13,""],["2019-10-10",0.19,""],["2019-10-11",0.2,""],["2019-10-14",0.18,""],["2019-10-15",0.18,""],["2019-10-16",0.2,""],["2019-10-17",0.19,""],["2019-10-18",0.2,""],["2019-10-21",0.24,""],["2019-10-22",0.21,""],["2019-10-23",0.2,""],["2019-10-24",0.18,""],["2019-10-25",0.21,""],["2019-10-28",0.25,""],["2019-10-29",0.23,""],["2019-10-30",0.21,""],["2019-10-31",0.17,""],["2019-11-01",0.21,""],["2019-11-04",0.24,""],["2019-11-05",0.25,""],["2019-11-06",0.23,""],["2019-11-07",0.3,""],["2019-11-08",0.33,""],["2019-11-11",0.36,""],["2019-11-12",0.36,""],["2019-11-13",0.37,""],["2019-11-14",0.39,""],["2019-11-15",0.37,""],["2019-11-18",0.36,""],["2019-11-19",0.37,""],["2019-11-20",0.38,""],["2019-11-21",0.43,""],["2019-11-22",0.4,""],["2019-11-25",0.39,""],["2019-11-26",0.38,""],["2019-11-27",0.38,""],["2019-11-28",0.41,""],["2019-11-29",0.41,""],["2019-12-02",0.47,""],["2019-12-03",0.37,""],["2019-12-04",0.39,""],["2019-12-05",0.43,""],["2019-12-06",0.43,""],["2019-12-09",0.4,""],["2019-12-10",0.4,""],["2019-12-11",0.36,""],["2019-12-12",0.42,""],["2019-12-13",0.37,""],["2019-12-16",0.4,""],["2019-12-17",0.36,""],["2019-12-18",0.4,""],["2019-12-19",0.41,""],["2019-12-20",0.42,""],["2019-12-23",0.42,""],["2019-12-24",0.41,""],["2019-12-25",0.41,""],["2019-12-26",0.41,""],["2019-12-27",0.39,""],["2019-12-30",0.44,""],["2019-12-31",0.45,""],["2020-01-01",0.45,""],["2020-01-02",0.43,""],["2020-01-03",0.37,""],["2020-01-06",0.37,""],["2020-01-07",0.38,""],["2020-01-08",0.4,""],["2020-01-09",0.4,""],["2020-01-10",0.4,""],["2020-01-13",0.44,""],["2020-01-14",0.43,""],["2020-01-15",0.4,""],["2020-01-16",0.41,""],["2020-01-17",0.4,""],["2020-01-20",0.39,""],["2020-01-21",0.43,""],["2020-01-22",0.41,""],["2020-01-23",0.36,""],["2020-01-24",0.34,""],["2020-01-27",0.27,""],["2020-01-28",0.3,""],["2020-01-29",0.27,""],["2020-01-30",0.24,""],["2020-01-31",0.23,""],["2020-02-03",0.24,""],["2020-02-04",0.27,""],["2020-02-05",0.3,""],["2020-02-06",0.3,""],["2020-02-07",0.28,""],["2020-02-10",0.25,""],["2020-02-11",0.27,""],["2020-02-12",0.26,""],["2020-02-13",0.25,""],["2020-02-14",0.24,""],["2020-02-17",0.25,""],["2020-02-18",0.24,""],["2020-02-19",0.22,""],["2020-02-20",0.19,""],["2020-02-21",0.18,""],["2020-02-24",0.18,""],["2020-02-25",0.18,""],["2020-02-26",0.23,""],["2020-02-27",0.33,""],["2020-02-28",0.3,""],["2020-03-02",0.31,""],["2020-03-03",0.21,""],["2020-03-04",0.21,""],["2020-03-05",0.26,""],["2020-03-06",0.25,""],["2020-03-09",0.37,""],["2020-03-10",0.44,""],["2020-03-11",0.37,""],["2020-03-12",0.74,""],["2020-03-13",0.76,""],["2020-03-16",1.07,""],["2020-03-17",1.24,""],["2020-03-18",1.45,""],["2020-03-19",1.11,""],["2020-03-20",0.92,""],["2020-03-23",0.95,""],["2020-03-24",1.05,""],["2020-03-25",1.02,""],["2020-03-26",0.69,""],["2020-03-27",0.64,""],["2020-03-30",0.66,""],["2020-03-31",0.83,""],["2020-04-01",0.85,""],["2020-04-02",0.85,""],["2020-04-03",0.86,""],["2020-04-06",0.86,""],["2020-04-07",0.92,""],["2020-04-08",0.95,""],["2020-04-09",0.89,""],["2020-04-10",0.9,""],["2020-04-13",0.89,""],["2020-04-14",0.91,""],["2020-04-15",0.96,""],["2020-04-16",0.96,""],["2020-04-17",0.95,""],["2020-04-20",1.06,""],["2020-04-21",1.13,""],["2020-04-22",1.32,""],["2020-04-23",1.22,""],["2020-04-24",1.09,""],["2020-04-27",1.06,""],["2020-04-28",0.99,""],["2020-04-29",0.91,""],["2020-04-30",0.79,""],["2020-05-01",0.8,""],["2020-05-04",0.88,""],["2020-05-05",0.86,""],["2020-05-06",0.99,""],["2020-05-07",0.97,""],["2020-05-08",0.93,""],["2020-05-11",0.94,""],["2020-05-12",0.92,""],["2020-05-13",0.85,""],["2020-05-14",0.91,""],["2020-05-15",0.87,""],["2020-05-18",0.88,""],["2020-05-19",0.78,""],["2020-05-20",0.77,""],["2020-05-21",0.76,""],["2020-05-22",0.74,""],["2020-05-25",0.71,""],["2020-05-26",0.7,""],["2020-05-27",0.63,""],["2020-05-28",0.56,""],["2020-05-29",0.51,""],["2020-06-01",0.52,""],["2020-06-02",0.53,""],["2020-06-03",0.59,""],["2020-06-04",0.56,""],["2020-06-05",0.55,""],["2020-06-08",0.53,""],["2020-06-09",0.6,""],["2020-06-10",0.63,""],["2020-06-11",0.55,""],["2020-06-12",0.56,""],["2020-06-15",0.55,""],["2020-06-16",0.52,""],["2020-06-17",0.53,""],["2020-06-18",0.5,""],["2020-06-19",0.52,""],["2020-06-22",0.5,""],["2020-06-23",0.5,""],["2020-06-24",0.45,""],["2020-06-25",0.48,""],["2020-06-26",0.44,""],["2020-06-29",0.48,""],["2020-06-30",0.5,""],["2020-07-01",0.52,""],["2020-07-02",0.44,""],["2020-07-03",0.44,""],["2020-07-06",0.44,""],["2020-07-07",0.42,""],["2020-07-08",0.41,""],["2020-07-09",0.41,""],["2020-07-10",0.43,""],["2020-07-13",0.47,""],["2020-07-14",0.42,""],["2020-07-15",0.43,""],["2020-07-16",0.41,""],["2020-07-17",0.44,""],["2020-07-20",0.39,""],["2020-07-21",0.38,""],["2020-07-22",0.34,""],["2020-07-23",0.34,""],["2020-07-24",0.36,""],["2020-07-27",0.36,""],["2020-07-28",0.37,""],["2020-07-29",0.36,""],["2020-07-30",0.32,""],["2020-07-31",0.34,""],["2020-08-03",0.36,""],["2020-08-04",0.31,""],["2020-08-05",0.34,""],["2020-08-06",0.31,""],["2020-08-07",0.31,""],["2020-08-10",0.29,""],["2020-08-11",0.31,""],["2020-08-12",0.33,""],["2020-08-13",0.4,""],["2020-08-14",0.39,""],["2020-08-17",0.36,""],["2020-08-18",0.34,""],["2020-08-19",0.36,""],["2020-08-20",0.34,""],["2020-08-21",0.34,""],["2020-08-24",0.35,""],["2020-08-25",0.42,""],["2020-08-26",0.4,""],["2020-08-27",0.41,""],["2020-08-28",0.4,""],["2020-08-31",0.41,""],["2020-09-01",0.43,""],["2020-09-02",0.36,""],["2020-09-03",0.33,""],["2020-09-04",0.38,""],["2020-09-07",0.39,""],["2020-09-08",0.37,""],["2020-09-09",0.37,""],["2020-09-10",0.38,""],["2020-09-11",0.34,""],["2020-09-14",0.31,""],["2020-09-15",0.31,""],["2020-09-16",0.3,""],["2020-09-17",0.28,""],["2020-09-18",0.31,""],["2020-09-21",0.29,""],["2020-09-22",0.26,""],["2020-09-23",0.26,""],["2020-09-24",0.28,""],["2020-09-25",0.28,""],["2020-09-28",0.27,""],["2020-09-29",0.25,""],["2020-09-30",0.27,""],["2020-10-01",0.26,""],["2020-10-02",0.23,""],["2020-10-05",0.25,""],["2020-10-06",0.23,""],["2020-10-07",0.24,""],["2020-10-08",0.21,""],["2020-10-09",0.18,""],["2020-10-12",0.16,""],["2020-10-13",0.15,""],["2020-10-14",0.15,""],["2020-10-15",0.15,""],["2020-10-16",0.12,""],["2020-10-19",0.15,""],["2020-10-20",0.16,""],["2020-10-21",0.18,""],["2020-10-22",0.21,""],["2020-10-23",0.19,""],["2020-10-26",0.17,""],["2020-10-27",0.14,""],["2020-10-28",0.16,""],["2020-10-29",0.12,""],["2020-10-30",0.11,""],["2020-11-02",0.11,""],["2020-11-03",0.09,""],["2020-11-04",0.07,""],["2020-11-05",0.08,""],["2020-11-06",0.09,""],["2020-11-09",0.16,""],["2020-11-10",0.15,""],["2020-11-11",0.14,""],["2020-11-12",0.11,""],["2020-11-13",0.1,""],["2020-11-16",0.08,""],["2020-11-17",0.06,""],["2020-11-18",0.05,""],["2020-11-19",0.04,""],["2020-11-20",0.03,""],["2020-11-23",0.03,""],["2020-11-24",0.03,""],["2020-11-25",0.02,""],["2020-11-26",0.01,""],["2020-11-27",0.02,""],["2020-11-30",0.04,""],["2020-12-01",0.09,""],["2020-12-02",0.07,""],["2020-12-03",0.04,""],["2020-12-04",0.05,""],["2020-12-07",0.03,""],["2020-12-08",-0.01,""],["2020-12-09",-0.02,""],["2020-12-10",-0.01,""],["2020-12-11",-0.03,""],["2020-12-14",-0.03,""],["2020-12-15",-0.04,""],["2020-12-16",0.0,""],["2020-12-17",0.01,""],["2020-12-18",0.04,""],["2020-12-21",0.04,""],["2020-12-22",0.05,""],["2020-12-23",0.07,""],["2020-12-24",0.07,""],["2020-12-25",0.06,""],["2020-12-28",0.04,""],["2020-12-29",0.04,""],["2020-12-30",0.03,""],["2020-12-31",0.03,""],["2021-01-01",0.03,""],["2021-01-04",0.03,""],["2021-01-05",0.0,""],["2021-01-06",0.03,""],["2021-01-07",0.02,""],["2021-01-08",-0.01,""],["2021-01-11",0.0,""],["2021-01-12",0.05,""],["2021-01-13",0.01,""],["2021-01-14",0.01,""],["2021-01-15",0.0,""],["2021-01-18",0.03,""],["2021-01-19",0.01,""],["2021-01-20",0.03,""],["2021-01-21",0.09,""],["2021-01-22",0.07,""],["2021-01-25",0.03,""],["2021-01-26",0.04,""],["2021-01-27",0.03,""],["2021-01-28",0.02,""],["2021-01-29",0.05,""],["2021-02-01",0.04,""],["2021-02-02",0.07,""],["2021-02-03",0.06,""],["2021-02-04",0.06,""],["2021-02-05",0.06,""],["2021-02-08",0.07,""],["2021-02-09",0.07,""],["2021-02-10",0.09,""],["2021-02-11",0.07,""],["2021-02-12",0.11,""],["2021-02-15",0.16,""],["2021-02-16",0.19,""],["2021-02-17",0.19,""],["2021-02-18",0.26,""],["2021-02-19",0.26,""],["2021-02-22",0.23,""],["2021-02-23",0.26,""],["2021-02-24",0.3,""],["2021-02-25",0.37,""],["2021-02-26",0.32,""],["2021-03-01",0.23,""],["2021-03-02",0.24,""],["2021-03-03",0.28,""],["2021-03-04",0.28,""],["2021-03-05",0.3,""],["2021-03-08",0.3,""],["2021-03-09",0.27,""],["2021-03-10",0.25,""],["2021-03-11",0.19,""],["2021-03-12",0.22,""],["2021-03-15",0.18,""],["2021-03-16",0.2,""],["2021-03-17",0.27,""],["2021-03-18",0.27,""],["2021-03-19",0.24,""],["2021-03-22",0.23,""],["2021-03-23",0.18,""],["2021-03-24",0.17,""],["2021-03-25",0.16,""],["2021-03-26",0.18,""],["2021-03-29",0.21,""],["2021-03-30",0.25,""],["2021-03-31",0.23,""],["2021-04-01",0.21,""],["2021-04-02",0.21,""],["2021-04-05",0.21,""],["2021-04-06",0.25,""],["2021-04-07",0.25,""],["2021-04-08",0.24,""],["2021-04-09",0.29,""],["2021-04-12",0.29,""],["2021-04-13",0.29,""],["2021-04-14",0.32,""],["2021-04-15",0.39,""],["2021-04-16",0.4,""],["2021-04-19",0.42,""],["2021-04-20",0.42,""],["2021-04-21",0.41,""],["2021-04-22",0.4,""],["2021-04-23",0.41,""],["2021-04-26",0.41,""],["2021-04-27",0.42,""],["2021-04-28",0.45,""],["2021-04-29",0.49,""],["2021-04-30",0.49,""],["2021-05-03",0.47,""],["2021-05-04",0.45,""],["2021-05-05",0.47,""],["2021-05-06",0.46,""],["2021-05-07",0.5,""],["2021-05-10",0.49,""],["2021-05-11",0.55,""],["2021-05-12",0.58,""],["2021-05-13",0.6,""],["2021-05-14",0.61,""],["2021-05-17",0.62,""],["2021-05-18",0.6,""],["2021-05-19",0.61,""],["2021-05-20",0.59,""],["2021-05-21",0.56,""],["2021-05-24",0.55,""],["2021-05-25",0.5,""],["2021-05-26",0.46,""],["2021-05-27",0.49,""],["2021-05-28",0.47,""],["2021-05-31",0.48,""],["2021-06-01",0.47,""],["2021-06-02",0.46,""],["2021-06-03",0.47,""],["2021-06-04",0.46,""],["2021-06-07",0.47,""],["2021-06-08",0.44,""],["2021-06-09",0.41,""],["2021-06-10",0.4,""],["2021-06-11",0.36,""],["2021-06-14",0.39,""],["2021-06-15",0.39,""],["2021-06-16",0.39,""],["2021-06-17",0.42,""],["2021-06-18",0.44,""],["2021-06-21",0.44,""],["2021-06-22",0.45,""],["2021-06-23",0.44,""],["2021-06-24",0.42,""],["2021-06-25",0.47,""],["2021-06-28",0.43,""],["2021-06-29",0.44,""],["2021-06-30",0.4,""],["2021-07-01",0.38,""],["2021-07-02",0.35,""],["2021-07-05",0.38,""],["2021-07-06",0.32,""],["2021-07-07",0.3,""],["2021-07-08",0.32,""],["2021-07-09",0.34,""],["2021-07-12",0.32,""],["2021-07-13",0.3,""],["2021-07-14",0.29,""],["2021-07-15",0.29,""],["2021-07-16",0.27,""],["2021-07-19",0.26,""],["2021-07-20",0.24,""],["2021-07-21",0.27,""],["2021-07-22",0.22,""],["2021-07-23",0.2,""],["2021-07-26",0.22,""],["2021-07-27",0.21,""],["2021-07-28",0.19,""],["2021-07-29",0.19,""],["2021-07-30",0.19,""],["2021-08-02",0.16,""],["2021-08-03",0.14,""],["2021-08-04",0.15,""],["2021-08-05",0.11,""],["2021-08-06",0.14,""],["2021-08-09",0.13,""],["2021-08-10",0.12,""],["2021-08-11",0.14,""],["2021-08-12",0.11,""],["2021-08-13",0.12,""],["2021-08-16",0.12,""],["2021-08-17",0.12,""],["2021-08-18",0.11,""],["2021-08-19",0.12,""],["2021-08-20",0.11,""],["2021-08-23",0.13,""],["2021-08-24",0.14,""],["2021-08-25",0.21,""],["2021-08-26",0.21,""],["2021-08-27",0.18,""],["2021-08-30",0.16,""],["2021-08-31",0.21,""],["2021-09-01",0.22,""],["2021-09-02",0.21,""],["2021-09-03",0.23,""],["2021-09-06",0.2,""],["2021-09-07",0.26,""],["2021-09-08",0.25,""],["2021-09-09",0.2,""],["2021-09-10",0.22,""],["2021-09-13",0.23,""],["2021-09-14",0.21,""],["2021-09-15",0.24,""],["2021-09-16",0.25,""],["2021-09-17",0.27,""],["2021-09-20",0.25,""],["2021-09-21",0.24,""],["2021-09-22",0.21,""],["2021-09-23",0.29,""],["2021-09-24",0.32,""],["2021-09-27",0.32,""],["2021-09-28",0.35,""],["2021-09-29",0.35,""],["2021-09-30",0.37,""],["2021-10-01",0.33,""],["2021-10-04",0.34,""],["2021-10-05",0.37,""],["2021-10-06",0.37,""],["2021-10-07",0.37,""],["2021-10-08",0.38,""],["2021-10-11",0.4,""],["2021-10-12",0.41,""],["2021-10-13",0.38,""],["2021-10-14",0.33,""],["2021-10-15",0.35,""],["2021-10-18",0.39,""],["2021-10-19",0.42,""],["2021-10-20",0.39,""],["2021-10-21",0.42,""],["2021-10-22",0.43,""],["2021-10-25",0.4,""],["2021-10-26",0.42,""],["2021-10-27",0.38,""],["2021-10-28",0.41,""],["2021-10-29",0.55,""],["2021-11-01",0.56,""],["2021-11-02",0.45,""],["2021-11-03",0.43,""],["2021-11-04",0.36,""],["2021-11-05",0.32,""],["2021-11-08",0.35,""],["2021-11-09",0.31,""],["2021-11-10",0.37,""],["2021-11-11",0.4,""],["2021-11-12",0.39,""],["2021-11-15",0.38,""],["2021-11-16",0.39,""],["2021-11-17",0.4,""],["2021-11-18",0.36,""],["2021-11-19",0.32,""],["2021-11-22",0.36,""],["2021-11-23",0.43,""],["2021-11-24",0.46,""],["2021-11-25",0.45,""],["2021-11-26",0.37,""],["2021-11-29",0.37,""],["2021-11-30",0.35,""],["2021-12-01",0.37,""],["2021-12-02",0.32,""],["2021-12-03",0.3,""],["2021-12-06",0.26,""],["2021-12-07",0.27,""],["2021-12-08",0.35,""],["2021-12-09",0.33,""],["2021-12-10",0.31,""],["2021-12-13",0.27,""],["2021-12-14",0.27,""],["2021-12-15",0.27,""],["2021-12-16",0.33,""],["2021-12-17",0.29,""],["2021-12-20",0.29,""],["2021-12-21",0.36,""],["2021-12-22",0.38,""],["2021-12-23",0.44,""],["2021-12-24",0.44,""],["2021-12-27",0.43,""],["2021-12-28",0.43,""],["2021-12-29",0.48,""],["2021-12-30",0.5,""],["2021-12-31",0.5,""],["2022-01-03",0.53,""],["2022-01-04",0.51,""],["2022-01-05",0.52,""],["2022-01-06",0.54,""],["2022-01-07",0.59,""],["2022-01-10",0.58,""],["2022-01-11",0.6,""],["2022-01-12",0.57,""],["2022-01-13",0.53,""],["2022-01-14",0.56,""],["2022-01-17",0.58,""],["2022-01-18",0.6,""],["2022-01-19",0.65,""],["2022-01-20",0.6,""],["2022-01-21",0.58,""],["2022-01-24",0.56,""],["2022-01-25",0.57,""],["2022-01-26",0.61,""],["2022-01-27",0.61,""],["2022-01-28",0.63,""],["2022-01-31",0.67,""],["2022-02-01",0.69,""],["2022-02-02",0.72,""],["2022-02-03",0.92,""],["2022-02-04",1.01,""],["2022-02-07",1.03,""],["2022-02-08",1.07,""],["2022-02-09",1.03,""],["2022-02-10",1.14,""],["2022-02-11",1.18,""],["2022-02-14",1.17,""],["2022-02-15",1.21,""],["2022-02-16",1.16,""],["2022-02-17",1.1,""],["2022-02-18",1.1,""],["2022-02-21",1.13,""],["2022-02-22",1.15,""],["2022-02-23",1.16,""],["2022-02-24",1.07,""],["2022-02-25",1.1,""],["2022-02-28",1.04,""],["2022-03-01",0.78,""],["2022-03-02",0.85,""],["2022-03-03",0.88,""],["2022-03-04",0.83,""],["2022-03-07",0.89,""],["2022-03-08",0.93,""],["2022-03-09",1.01,""],["2022-03-10",1.15,""],["2022-03-11",1.17,""],["2022-03-14",1.23,""],["2022-03-15",1.18,""],["2022-03-16",1.21,""],["2022-03-17",1.22,""],["2022-03-18",1.2,""],["2022-03-21",1.25,""],["2022-03-22",1.31,""],["2022-03-23",1.28,""],["2022-03-24",1.29,""],["2022-03-25",1.32,""],["2022-03-28",1.36,""],["2022-03-29",1.42,""],["2022-03-30",1.46,""],["2022-03-31",1.36,""],["2022-04-01",1.41,""],["2022-04-04",1.39,""],["2022-04-05",1.51,""],["2022-04-06",1.58,""],["2022-04-07",1.62,""],["2022-04-08",1.65,""],["2022-04-11",1.7,""],["2022-04-12",1.65,""],["2022-04-13",1.72,""],["2022-04-14",1.84,""],["2022-04-15",1.84,""],["2022-04-18",1.84,""],["2022-04-19",1.9,""],["2022-04-20",1.85,""],["2022-04-21",1.93,""],["2022-04-22",1.99,""],["2022-04-25",1.88,""],["2022-04-26",1.85,""],["2022-04-27",1.87,""],["2022-04-28",1.95,""],["2022-04-29",2.03,""]]}
-{"code":"D.MCBY.RO","dimensions":["D","MCBY","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2005-04-11",6.75,""],["2005-04-12",6.75,""],["2005-04-13",6.75,""],["2005-04-14",6.75,""],["2005-04-15",6.75,""],["2005-04-18",6.75,""],["2005-04-19",6.75,""],["2005-04-20",6.75,""],["2005-04-21",6.75,""],["2005-04-22",6.75,""],["2005-04-25",6.75,""],["2005-04-26",6.75,""],["2005-04-27",6.75,""],["2005-04-28",6.75,""],["2005-04-29",6.75,""],["2005-05-02",6.75,""],["2005-05-03",6.75,""],["2005-05-04",6.75,""],["2005-05-05",6.75,""],["2005-05-06",6.75,""],["2005-05-09",6.75,""],["2005-05-10",6.75,""],["2005-05-11",6.75,""],["2005-05-12",6.75,""],["2005-05-13",6.75,""],["2005-05-16",6.75,""],["2005-05-17",6.75,""],["2005-05-18",6.75,""],["2005-05-19",6.75,""],["2005-05-20",6.75,""],["2005-05-23",6.75,""],["2005-05-24",6.75,""],["2005-05-25",6.75,""],["2005-05-26",6.75,""],["2005-05-27",6.75,""],["2005-05-30",6.75,""],["2005-05-31",6.75,""],["2005-06-01",6.75,""],["2005-06-02",6.75,""],["2005-06-03",6.75,""],["2005-06-06",7.13,""],["2005-06-07",7.13,""],["2005-06-08",7.13,""],["2005-06-09",7.13,""],["2005-06-10",7.13,""],["2005-06-13",7.13,""],["2005-06-14",7.13,""],["2005-06-15",7.13,""],["2005-06-16",7.13,""],["2005-06-17",7.13,""],["2005-06-20",7.13,""],["2005-06-21",7.13,""],["2005-06-22",7.13,""],["2005-06-23",7.13,""],["2005-06-24",7.13,""],["2005-06-27",7.13,""],["2005-06-28",7.13,""],["2005-06-29",7.13,""],["2005-06-30",7.13,""],["2005-07-01",7.13,""],["2005-07-04",7.13,""],["2005-07-05",7.13,""],["2005-07-06",7.13,""],["2005-07-07",7.13,""],["2005-07-08",7.13,""],["2005-07-11",7.13,""],["2005-07-12",7.13,""],["2005-07-13",7.13,""],["2005-07-14",7.13,""],["2005-07-15",7.13,""],["2005-07-18",7.13,""],["2005-07-19",7.13,""],["2005-07-20",7.13,""],["2005-07-21",7.13,""],["2005-07-22",7.13,""],["2005-07-25",7.13,""],["2005-07-26",7.13,""],["2005-07-27",7.13,""],["2005-07-28",7.13,""],["2005-07-29",7.13,""],["2005-08-01",7.13,""],["2005-08-02",7.13,""],["2005-08-03",7.13,""],["2005-08-04",7.13,""],["2005-08-05",7.13,""],["2005-08-08",7.13,""],["2005-08-09",7.13,""],["2005-08-10",7.13,""],["2005-08-11",7.13,""],["2005-08-12",7.13,""],["2005-08-15",7.13,""],["2005-08-16",7.13,""],["2005-08-17",7.13,""],["2005-08-18",7.13,""],["2005-08-19",7.13,""],["2005-08-22",7.13,""],["2005-08-23",7.13,""],["2005-08-24",7.13,""],["2005-08-25",7.13,""],["2005-08-26",7.13,""],["2005-08-29",7.13,""],["2005-08-30",7.13,""],["2005-08-31",7.13,""],["2005-09-01",7.13,""],["2005-09-02",7.13,""],["2005-09-05",7.13,""],["2005-09-06",7.13,""],["2005-09-07",7.13,""],["2005-09-08",7.13,""],["2005-09-09",7.13,""],["2005-09-12",7.13,""],["2005-09-13",7.13,""],["2005-09-14",7.13,""],["2005-09-15",7.13,""],["2005-09-16",7.13,""],["2005-09-19",7.13,""],["2005-09-20",7.13,""],["2005-09-21",7.13,""],["2005-09-22",7.13,""],["2005-09-23",7.13,""],["2005-09-26",7.13,""],["2005-09-27",7.13,""],["2005-09-28",7.13,""],["2005-09-29",7.13,""],["2005-09-30",7.13,""],["2005-10-03",6.74,""],["2005-10-04",6.72,""],["2005-10-05",6.72,""],["2005-10-06",6.72,""],["2005-10-07",6.72,""],["2005-10-10",6.72,""],["2005-10-11",6.72,""],["2005-10-12",6.72,""],["2005-10-13",6.72,""],["2005-10-14",6.72,""],["2005-10-17",6.72,""],["2005-10-18",6.72,""],["2005-10-19",7.12,""],["2005-10-20",6.74,""],["2005-10-21",6.74,""],["2005-10-24",6.74,""],["2005-10-25",7.12,""],["2005-10-26",7.12,""],["2005-10-27",7.12,""],["2005-10-28",7.12,""],["2005-10-31",7.14,""],["2005-11-01",7.14,""],["2005-11-02",7.14,""],["2005-11-03",7.12,""],["2005-11-04",7.12,""],["2005-11-07",7.12,""],["2005-11-08",7.12,""],["2005-11-09",7.12,""],["2005-11-10",7.17,""],["2005-11-11",7.17,""],["2005-11-14",7.16,""],["2005-11-15",7.16,""],["2005-11-16",7.16,""],["2005-11-17",6.78,""],["2005-11-18",6.78,""],["2005-11-21",6.78,""],["2005-11-22",6.79,""],["2005-11-23",6.79,""],["2005-11-24",6.79,""],["2005-11-25",6.79,""],["2005-11-28",6.79,""],["2005-11-29",6.79,""],["2005-11-30",6.8,""],["2005-12-01","NA","z"],["2005-12-02",6.8,""],["2005-12-05",6.8,""],["2005-12-06",6.8,""],["2005-12-07",6.8,""],["2005-12-08",6.8,""],["2005-12-09",6.8,""],["2005-12-12",6.79,""],["2005-12-13",6.79,""],["2005-12-14",7.76,""],["2005-12-15",7.61,""],["2005-12-16",7.61,""],["2005-12-19",7.8,""],["2005-12-20",7.8,""],["2005-12-21",7.19,""],["2005-12-22",7.19,""],["2005-12-23",7.23,""],["2005-12-26","NA","z"],["2005-12-27",7.23,""],["2005-12-28",7.11,""],["2005-12-29",7.11,""],["2005-12-30",7.11,""],["2006-01-02","NA","z"],["2006-01-03",6.6,""],["2006-01-04",6.78,""],["2006-01-05",7.36,""],["2006-01-06",7.23,""],["2006-01-09",7.23,""],["2006-01-10",7.23,""],["2006-01-11",7.23,""],["2006-01-12",7.23,""],["2006-01-13",7.23,""],["2006-01-16",7.32,""],["2006-01-17",7.32,""],["2006-01-18",7.32,""],["2006-01-19",6.45,""],["2006-01-20",6.45,""],["2006-01-23",7.42,""],["2006-01-24",7.42,""],["2006-01-25",7.42,""],["2006-01-26",7.37,""],["2006-01-27",7.37,""],["2006-01-30",6.41,""],["2006-01-31",6.12,""],["2006-02-01",6.54,""],["2006-02-02",6.61,""],["2006-02-03",6.63,""],["2006-02-06",6.84,""],["2006-02-07",6.84,""],["2006-02-08",6.84,""],["2006-02-09",6.87,""],["2006-02-10",6.87,""],["2006-02-13",6.87,""],["2006-02-14",6.86,""],["2006-02-15",7.45,""],["2006-02-16",7.43,""],["2006-02-17",7.43,""],["2006-02-20",7.43,""],["2006-02-21",7.43,""],["2006-02-22",7.32,""],["2006-02-23",6.91,""],["2006-02-24",6.91,""],["2006-02-27",7.46,""],["2006-02-28",5.94,""],["2006-03-01",5.93,""],["2006-03-02",6.73,""],["2006-03-03",6.73,""],["2006-03-06",6.73,""],["2006-03-07",6.73,""],["2006-03-08",6.69,""],["2006-03-09",7.14,""],["2006-03-10",7.14,""],["2006-03-13",6.71,""],["2006-03-14",6.71,""],["2006-03-15",7.28,""],["2006-03-16",7.19,""],["2006-03-17",7.11,""],["2006-03-20",7.29,""],["2006-03-21",7.29,""],["2006-03-22",7.29,""],["2006-03-23",7.29,""],["2006-03-24",7.29,""],["2006-03-27",7.46,""],["2006-03-28",7.48,""],["2006-03-29",7.48,""],["2006-03-30",7.48,""],["2006-03-31",7.48,""],["2006-04-03",6.87,""],["2006-04-04",6.87,""],["2006-04-05",6.87,""],["2006-04-06",6.78,""],["2006-04-07",6.78,""],["2006-04-10",6.76,""],["2006-04-11",6.76,""],["2006-04-12",6.76,""],["2006-04-13",6.85,""],["2006-04-14",6.85,""],["2006-04-17",6.85,""],["2006-04-18",6.85,""],["2006-04-19",6.85,""],["2006-04-20",7.28,""],["2006-04-21",7.19,""],["2006-04-24","NA","z"],["2006-04-25",7.19,""],["2006-04-26",7.19,""],["2006-04-27",7.19,""],["2006-04-28",7.19,""],["2006-05-01","NA","z"],["2006-05-02",7.19,""],["2006-05-03",7.19,""],["2006-05-04",7.19,""],["2006-05-05",6.75,""],["2006-05-08",6.85,""],["2006-05-09",7.4,""],["2006-05-10",7.13,""],["2006-05-11",7.08,""],["2006-05-12",7.08,""],["2006-05-15",6.76,""],["2006-05-16",6.76,""],["2006-05-17",6.76,""],["2006-05-18",6.76,""],["2006-05-19",6.76,""],["2006-05-22",7.06,""],["2006-05-23",7.06,""],["2006-05-24",7.06,""],["2006-05-25",7.06,""],["2006-05-26",7.06,""],["2006-05-29",7.29,""],["2006-05-30",7.29,""],["2006-05-31",7.29,""],["2006-06-01",7.29,""],["2006-06-02",7.29,""],["2006-06-05",7.29,""],["2006-06-06",7.29,""],["2006-06-07",7.29,""],["2006-06-08",6.54,""],["2006-06-09",7.22,""],["2006-06-12",7.14,""],["2006-06-13",7.23,""],["2006-06-14",7.23,""],["2006-06-15",7.23,""],["2006-06-16",7.23,""],["2006-06-19",7.06,""],["2006-06-20",7.06,""],["2006-06-21",7.06,""],["2006-06-22",7.06,""],["2006-06-23",7.06,""],["2006-06-26",7.06,""],["2006-06-27",7.06,""],["2006-06-28",7.06,""],["2006-06-29",6.97,""],["2006-06-30",6.97,""],["2006-07-03",7.49,""],["2006-07-04",7.49,""],["2006-07-05",7.49,""],["2006-07-06",7.49,""],["2006-07-07",7.21,""],["2006-07-10",7.25,""],["2006-07-11",7.25,""],["2006-07-12",7.27,""],["2006-07-13",7.14,""],["2006-07-14",7.06,""],["2006-07-17",6.93,""],["2006-07-18",6.92,""],["2006-07-19",6.92,""],["2006-07-20",6.92,""],["2006-07-21",6.88,""],["2006-07-24",6.88,""],["2006-07-25",6.88,""],["2006-07-26",6.88,""],["2006-07-27",6.88,""],["2006-07-28",7.03,""],["2006-07-31",7.03,""],["2006-08-01",7.37,""],["2006-08-02",7.37,""],["2006-08-03",7.37,""],["2006-08-04",7.37,""],["2006-08-07",7.37,""],["2006-08-08",7.37,""],["2006-08-09",7.37,""],["2006-08-10",7.09,""],["2006-08-11",7.09,""],["2006-08-14",7.04,""],["2006-08-15",7.06,""],["2006-08-16",7.06,""],["2006-08-17",7.62,""],["2006-08-18",7.62,""],["2006-08-21",7.6,""],["2006-08-22",7.6,""],["2006-08-23",7.58,""],["2006-08-24",7.58,""],["2006-08-25",7.58,""],["2006-08-28",7.58,""],["2006-08-29",7.58,""],["2006-08-30",7.58,""],["2006-08-31",7.58,""],["2006-09-01",7.58,""],["2006-09-04",7.58,""],["2006-09-05",7.58,""],["2006-09-06",7.58,""],["2006-09-07",7.58,""],["2006-09-08",7.58,""],["2006-09-11",7.58,""],["2006-09-12",7.58,""],["2006-09-13",7.58,""],["2006-09-14",7.58,""],["2006-09-15",7.35,""],["2006-09-18",7.3,""],["2006-09-19",7.3,""],["2006-09-20",7.3,""],["2006-09-21",7.3,""],["2006-09-22",7.31,""],["2006-09-25",7.5,""],["2006-09-26",7.5,""],["2006-09-27",7.5,""],["2006-09-28",7.54,""],["2006-09-29",7.54,""],["2006-10-02",7.54,""],["2006-10-03",7.54,""],["2006-10-04",7.54,""],["2006-10-05",7.54,""],["2006-10-06",7.54,""],["2006-10-09",7.54,""],["2006-10-10",7.54,""],["2006-10-11",7.54,""],["2006-10-12",7.54,""],["2006-10-13",7.59,""],["2006-10-16",7.59,""],["2006-10-17",7.59,""],["2006-10-18",7.59,""],["2006-10-19",7.59,""],["2006-10-20",7.59,""],["2006-10-23",7.59,""],["2006-10-24",7.58,""],["2006-10-25",7.58,""],["2006-10-26",7.58,""],["2006-10-27",7.58,""],["2006-10-30",7.58,""],["2006-10-31",7.58,""],["2006-11-01",7.58,""],["2006-11-02",7.58,""],["2006-11-03",7.59,""],["2006-11-06",7.59,""],["2006-11-07",7.59,""],["2006-11-08",7.59,""],["2006-11-09",7.59,""],["2006-11-10",7.53,""],["2006-11-13",7.53,""],["2006-11-14",7.56,""],["2006-11-15",7.56,""],["2006-11-16",7.56,""],["2006-11-17",7.56,""],["2006-11-20",7.56,""],["2006-11-21",7.56,""],["2006-11-22",7.56,""],["2006-11-23",7.56,""],["2006-11-24",7.52,""],["2006-11-27",7.52,""],["2006-11-28",7.52,""],["2006-11-29",7.51,""],["2006-11-30",7.51,""],["2006-12-01","NA","z"],["2006-12-04",7.59,""],["2006-12-05",7.38,""],["2006-12-06",7.38,""],["2006-12-07",7.38,""],["2006-12-08",7.38,""],["2006-12-11",7.38,""],["2006-12-12",7.38,""],["2006-12-13",7.38,""],["2006-12-14",7.38,""],["2006-12-15",7.38,""],["2006-12-18",7.38,""],["2006-12-19",7.38,""],["2006-12-20",7.38,""],["2006-12-21",7.38,""],["2006-12-22",7.51,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",7.55,""],["2006-12-28",7.47,""],["2006-12-29",7.47,""],["2007-01-01","NA","z"],["2007-01-02","NA","z"],["2007-01-03",7.47,""],["2007-01-04",7.47,""],["2007-01-05",7.47,""],["2007-01-08",7.47,""],["2007-01-09",7.47,""],["2007-01-10",7.47,""],["2007-01-11",7.47,""],["2007-01-12",7.47,""],["2007-01-15",7.03,""],["2007-01-16",6.85,""],["2007-01-17",7.45,""],["2007-01-18",7.62,""],["2007-01-19",7.21,""],["2007-01-22",7.1,""],["2007-01-23",7.08,""],["2007-01-24",7.62,""],["2007-01-25",7.62,""],["2007-01-26",7.62,""],["2007-01-29",7.46,""],["2007-01-30",7.46,""],["2007-01-31",7.46,""],["2007-02-01",7.46,""],["2007-02-02",7.46,""],["2007-02-05",7.46,""],["2007-02-06",7.46,""],["2007-02-07",7.46,""],["2007-02-08",7.46,""],["2007-02-09",7.46,""],["2007-02-12",7.46,""],["2007-02-13",7.46,""],["2007-02-14",7.46,""],["2007-02-15",7.46,""],["2007-02-16",7.46,""],["2007-02-19",7.63,""],["2007-02-20",7.63,""],["2007-02-21",7.61,""],["2007-02-22",7.61,""],["2007-02-23",7.61,""],["2007-02-26",7.61,""],["2007-02-27",7.61,""],["2007-02-28",7.61,""],["2007-03-01",7.61,""],["2007-03-02",7.61,""],["2007-03-05",7.48,""],["2007-03-06",7.48,""],["2007-03-07",7.48,""],["2007-03-08",7.48,""],["2007-03-09",7.48,""],["2007-03-12",7.48,""],["2007-03-13",7.48,""],["2007-03-14",7.48,""],["2007-03-15",7.48,""],["2007-03-16",7.48,""],["2007-03-19",7.61,""],["2007-03-20",7.61,""],["2007-03-21",7.61,""],["2007-03-22",7.61,""],["2007-03-23",7.61,""],["2007-03-26",7.61,""],["2007-03-27",7.61,""],["2007-03-28",7.61,""],["2007-03-29",7.61,""],["2007-03-30",7.15,""],["2007-04-02",7.39,""],["2007-04-03",7.39,""],["2007-04-04",7.39,""],["2007-04-05",7.39,""],["2007-04-06",7.39,""],["2007-04-09",7.39,""],["2007-04-10",7.39,""],["2007-04-11",7.39,""],["2007-04-12",7.39,""],["2007-04-13",7.39,""],["2007-04-16",7.39,""],["2007-04-17",7.39,""],["2007-04-18",7.39,""],["2007-04-19",7.39,""],["2007-04-20",7.39,""],["2007-04-23",7.39,""],["2007-04-24",7.39,""],["2007-04-25",7.39,""],["2007-04-26",7.39,""],["2007-04-27",7.39,""],["2007-04-30",7.39,""],["2007-05-01",7.39,""],["2007-05-02",7.39,""],["2007-05-03",7.39,""],["2007-05-04",7.39,""],["2007-05-07",7.39,""],["2007-05-08",7.39,""],["2007-05-09",7.39,""],["2007-05-10",7.39,""],["2007-05-11",7.39,""],["2007-05-14",7.39,""],["2007-05-15",7.39,""],["2007-05-16",7.39,""],["2007-05-17",7.39,""],["2007-05-18",7.39,""],["2007-05-21",7.39,""],["2007-05-22",7.39,""],["2007-05-23",7.39,""],["2007-05-24",7.39,""],["2007-05-25",7.39,""],["2007-05-28",7.39,""],["2007-05-29",7.39,""],["2007-05-30",7.39,""],["2007-05-31",7.39,""],["2007-06-01",7.39,""],["2007-06-04",7.39,""],["2007-06-05",7.39,""],["2007-06-06",7.39,""],["2007-06-07",7.39,""],["2007-06-08",7.39,""],["2007-06-11",7.24,""],["2007-06-12",7.24,""],["2007-06-13",6.9,""],["2007-06-14",6.9,""],["2007-06-15",6.9,""],["2007-06-18",6.86,""],["2007-06-19",6.86,""],["2007-06-20",6.86,""],["2007-06-21",6.82,""],["2007-06-22",6.82,""],["2007-06-25",6.82,""],["2007-06-26",6.82,""],["2007-06-27",6.82,""],["2007-06-28",6.82,""],["2007-06-29",6.82,""],["2007-07-02",6.82,""],["2007-07-03",6.81,""],["2007-07-04",6.81,""],["2007-07-05",6.81,""],["2007-07-06",6.81,""],["2007-07-09",6.81,""],["2007-07-10",6.81,""],["2007-07-11",6.81,""],["2007-07-12",6.8,""],["2007-07-13",6.8,""],["2007-07-16",6.8,""],["2007-07-17",6.8,""],["2007-07-18",6.8,""],["2007-07-19",6.8,""],["2007-07-20",6.8,""],["2007-07-23",6.88,""],["2007-07-24",6.88,""],["2007-07-25",6.88,""],["2007-07-26",6.88,""],["2007-07-27",6.88,""],["2007-07-30",6.88,""],["2007-07-31",6.88,""],["2007-08-01",6.88,""],["2007-08-02",6.88,""],["2007-08-03",6.88,""],["2007-08-06",6.88,""],["2007-08-07",6.88,""],["2007-08-08",6.88,""],["2007-08-09",6.88,""],["2007-08-10",6.88,""],["2007-08-13",6.88,""],["2007-08-14",6.88,""],["2007-08-15",6.88,""],["2007-08-16",6.86,""],["2007-08-17",6.86,""],["2007-08-20",6.86,""],["2007-08-21",6.86,""],["2007-08-22",6.86,""],["2007-08-23",6.86,""],["2007-08-24",6.86,""],["2007-08-27",6.86,""],["2007-08-28",6.86,""],["2007-08-29",6.86,""],["2007-08-30",6.86,""],["2007-08-31",6.86,""],["2007-09-03",6.85,""],["2007-09-04",6.85,""],["2007-09-05",6.85,""],["2007-09-06",6.85,""],["2007-09-07",6.85,""],["2007-09-10",6.85,""],["2007-09-11",6.85,""],["2007-09-12",6.85,""],["2007-09-13",6.85,""],["2007-09-14",6.85,""],["2007-09-17",6.85,""],["2007-09-18",6.85,""],["2007-09-19",6.85,""],["2007-09-20",6.85,""],["2007-09-21",6.85,""],["2007-09-24",6.85,""],["2007-09-25",6.82,""],["2007-09-26",6.82,""],["2007-09-27",6.82,""],["2007-09-28",6.82,""],["2007-10-01",6.82,""],["2007-10-02",6.82,""],["2007-10-03",6.82,""],["2007-10-04",6.82,""],["2007-10-05",6.82,""],["2007-10-08",6.84,""],["2007-10-09",6.84,""],["2007-10-10",6.84,""],["2007-10-11",6.84,""],["2007-10-12",6.84,""],["2007-10-15",6.84,""],["2007-10-16",6.84,""],["2007-10-17",6.85,""],["2007-10-18",6.86,""],["2007-10-19",6.87,""],["2007-10-22",6.87,""],["2007-10-23",6.87,""],["2007-10-24",6.87,""],["2007-10-25",6.87,""],["2007-10-26",6.87,""],["2007-10-29",6.87,""],["2007-10-30",6.87,""],["2007-10-31",6.87,""],["2007-11-01",6.87,""],["2007-11-02",6.87,""],["2007-11-05",6.87,""],["2007-11-06",6.87,""],["2007-11-07",6.87,""],["2007-11-08",6.98,""],["2007-11-09",6.98,""],["2007-11-12",6.98,""],["2007-11-13",6.98,""],["2007-11-14",6.98,""],["2007-11-15",6.98,""],["2007-11-16",6.96,""],["2007-11-19",6.99,""],["2007-11-20",6.99,""],["2007-11-21",6.99,""],["2007-11-22",6.99,""],["2007-11-23",6.99,""],["2007-11-26",6.99,""],["2007-11-27",6.99,""],["2007-11-28",6.99,""],["2007-11-29",6.99,""],["2007-11-30",6.99,""],["2007-12-03",6.99,""],["2007-12-04",6.99,""],["2007-12-05",6.99,""],["2007-12-06",6.99,""],["2007-12-07",6.99,""],["2007-12-10",6.99,""],["2007-12-11",6.99,""],["2007-12-12",7.07,""],["2007-12-13",7.07,""],["2007-12-14",7.07,""],["2007-12-17",7.07,""],["2007-12-18",7.2,""],["2007-12-19",7.06,""],["2007-12-20",7.06,""],["2007-12-21",7.06,""],["2007-12-24",7.07,""],["2007-12-25",7.07,""],["2007-12-26",7.07,""],["2007-12-27",7.07,""],["2007-12-28",7.2,""],["2007-12-31",7.2,""],["2008-01-01",7.2,""],["2008-01-02",7.2,""],["2008-01-03",7.2,""],["2008-01-04",7.2,""],["2008-01-07",7.2,""],["2008-01-08",7.08,""],["2008-01-09",7.08,""],["2008-01-10",7.08,""],["2008-01-11",7.1,""],["2008-01-14",7.1,""],["2008-01-15",7.1,""],["2008-01-16",7.1,""],["2008-01-17",7.1,""],["2008-01-18",7.1,""],["2008-01-21",7.1,""],["2008-01-22",7.1,""],["2008-01-23",7.1,""],["2008-01-24",7.1,""],["2008-01-25",7.26,""],["2008-01-28",7.26,""],["2008-01-29",7.26,""],["2008-01-30",7.28,""],["2008-01-31",7.28,""],["2008-02-01",7.31,""],["2008-02-04",7.31,""],["2008-02-05",7.22,""],["2008-02-06",7.22,""],["2008-02-07",7.22,""],["2008-02-08",7.22,""],["2008-02-11",7.31,""],["2008-02-12",7.32,""],["2008-02-13",7.29,""],["2008-02-14",7.09,""],["2008-02-15",7.09,""],["2008-02-18",7.31,""],["2008-02-19",7.31,""],["2008-02-20",7.31,""],["2008-02-21",7.31,""],["2008-02-22",7.31,""],["2008-02-25",7.31,""],["2008-02-26",7.41,""],["2008-02-27",7.41,""],["2008-02-28",7.41,""],["2008-02-29",7.41,""],["2008-03-03",7.41,""],["2008-03-04",7.41,""],["2008-03-05",7.06,""],["2008-03-06",7.41,""],["2008-03-07",7.41,""],["2008-03-10",7.41,""],["2008-03-11",7.32,""],["2008-03-12",7.32,""],["2008-03-13",7.32,""],["2008-03-14",7.32,""],["2008-03-17",7.35,""],["2008-03-18",7.35,""],["2008-03-19",7.35,""],["2008-03-20",7.32,""],["2008-03-21",7.33,""],["2008-03-24",7.33,""],["2008-03-25",7.33,""],["2008-03-26",7.33,""],["2008-03-27",7.31,""],["2008-03-28",7.31,""],["2008-03-31",7.31,""],["2008-04-01",7.41,""],["2008-04-02",7.41,""],["2008-04-03",7.41,""],["2008-04-04",7.41,""],["2008-04-07",7.41,""],["2008-04-08",7.35,""],["2008-04-09",7.35,""],["2008-04-10",7.35,""],["2008-04-11",7.35,""],["2008-04-14",7.35,""],["2008-04-15",7.31,""],["2008-04-16",7.31,""],["2008-04-17",7.31,""],["2008-04-18",7.31,""],["2008-04-21",7.31,""],["2008-04-22",7.31,""],["2008-04-23",7.31,""],["2008-04-24",7.31,""],["2008-04-25",7.31,""],["2008-04-28",7.31,""],["2008-04-29",7.31,""],["2008-04-30",7.31,""],["2008-05-01",7.31,""],["2008-05-02",7.31,""],["2008-05-05",7.31,""],["2008-05-06",7.31,""],["2008-05-07",7.07,""],["2008-05-08",7.07,""],["2008-05-09",7.07,""],["2008-05-12",7.07,""],["2008-05-13",7.07,""],["2008-05-14",7.07,""],["2008-05-15",7.07,""],["2008-05-16",7.38,""],["2008-05-19",7.38,""],["2008-05-20",7.38,""],["2008-05-21",7.38,""],["2008-05-22",7.38,""],["2008-05-23",7.38,""],["2008-05-26",7.38,""],["2008-05-27",7.38,""],["2008-05-28",7.38,""],["2008-05-29",7.33,""],["2008-05-30",7.33,""],["2008-06-02",7.33,""],["2008-06-03",7.33,""],["2008-06-04",7.33,""],["2008-06-05",7.33,""],["2008-06-06",7.07,""],["2008-06-09",7.07,""],["2008-06-10",7.07,""],["2008-06-11",7.07,""],["2008-06-12",7.07,""],["2008-06-13",7.07,""],["2008-06-16",7.07,""],["2008-06-17",7.07,""],["2008-06-18",7.05,""],["2008-06-19",7.05,""],["2008-06-20",7.05,""],["2008-06-23",7.05,""],["2008-06-24",7.05,""],["2008-06-25",7.05,""],["2008-06-26",7.3,""],["2008-06-27",7.3,""],["2008-06-30",7.3,""],["2008-07-01",7.3,""],["2008-07-02",7.3,""],["2008-07-03",7.3,""],["2008-07-04",7.3,""],["2008-07-07",7.3,""],["2008-07-08",7.3,""],["2008-07-09",7.3,""],["2008-07-10",7.27,""],["2008-07-11",7.27,""],["2008-07-14",7.27,""],["2008-07-15",7.27,""],["2008-07-16",7.27,""],["2008-07-17",7.27,""],["2008-07-18",7.27,""],["2008-07-21",7.27,""],["2008-07-22",7.27,""],["2008-07-23",7.27,""],["2008-07-24",7.27,""],["2008-07-25",7.27,""],["2008-07-28",7.27,""],["2008-07-29",7.27,""],["2008-07-30",7.28,""],["2008-07-31",7.27,""],["2008-08-01",7.28,""],["2008-08-04",7.29,""],["2008-08-05",8.26,""],["2008-08-06",8.26,""],["2008-08-07",8.24,""],["2008-08-08",8.21,""],["2008-08-11",8.23,""],["2008-08-12",8.53,""],["2008-08-13",8.53,""],["2008-08-14",8.25,""],["2008-08-15",8.27,""],["2008-08-18",8.63,""],["2008-08-19",8.26,""],["2008-08-20",8.26,""],["2008-08-21",8.24,""],["2008-08-22",8.24,""],["2008-08-25",8.27,""],["2008-08-26",8.25,""],["2008-08-27",8.25,""],["2008-08-28",8.23,""],["2008-08-29",8.23,""],["2008-09-01",8.23,""],["2008-09-02",8.23,""],["2008-09-03",8.23,""],["2008-09-04",8.23,""],["2008-09-05",8.23,""],["2008-09-08",8.23,""],["2008-09-09",8.23,""],["2008-09-10",8.23,""],["2008-09-11",8.33,""],["2008-09-12",8.33,""],["2008-09-15",8.33,""],["2008-09-16",8.31,""],["2008-09-17",8.31,""],["2008-09-18",8.35,""],["2008-09-19",8.35,""],["2008-09-22",8.35,""],["2008-09-23",8.35,""],["2008-09-24",8.36,""],["2008-09-25",8.36,""],["2008-09-26",8.36,""],["2008-09-29",8.6,""],["2008-09-30",8.6,""],["2008-10-01",8.41,""],["2008-10-02",8.41,""],["2008-10-03",8.39,""],["2008-10-06",8.35,""],["2008-10-07",8.35,""],["2008-10-08",8.35,""],["2008-10-09",8.35,""],["2008-10-10",8.36,""],["2008-10-13",8.17,""],["2008-10-14",8.17,""],["2008-10-15",8.17,""],["2008-10-16",8.17,""],["2008-10-17",8.17,""],["2008-10-20",8.17,""],["2008-10-21",8.17,""],["2008-10-22",8.34,""],["2008-10-23",8.34,""],["2008-10-24",8.23,""],["2008-10-27",8.34,""],["2008-10-28",8.34,""],["2008-10-29",8.34,""],["2008-10-30",8.17,""],["2008-10-31",8.05,""],["2008-11-03",8.37,""],["2008-11-04",8.37,""],["2008-11-05",8.37,""],["2008-11-06",8.36,""],["2008-11-07",8.43,""],["2008-11-10",8.43,""],["2008-11-11",8.43,""],["2008-11-12",8.43,""],["2008-11-13",8.43,""],["2008-11-14",8.44,""],["2008-11-17",8.32,""],["2008-11-18",8.32,""],["2008-11-19",8.32,""],["2008-11-20",8.32,""],["2008-11-21",8.32,""],["2008-11-24",8.32,""],["2008-11-25",8.32,""],["2008-11-26",8.39,""],["2008-11-27",8.39,""],["2008-11-28",8.46,""],["2008-12-01",8.46,""],["2008-12-02",8.46,""],["2008-12-03",8.51,""],["2008-12-04",8.55,""],["2008-12-05",8.55,""],["2008-12-08",8.31,""],["2008-12-09",8.31,""],["2008-12-10",8.31,""],["2008-12-11",8.31,""],["2008-12-12",8.31,""],["2008-12-15",8.31,""],["2008-12-16",8.31,""],["2008-12-17",8.31,""],["2008-12-18",8.31,""],["2008-12-19",8.31,""],["2008-12-22",8.31,""],["2008-12-23",8.31,""],["2008-12-24",8.31,""],["2008-12-25",8.31,""],["2008-12-26",8.31,""],["2008-12-29",8.54,""],["2008-12-30",8.54,""],["2008-12-31",8.54,""],["2009-01-01",8.54,""],["2009-01-02",8.54,""],["2009-01-05",8.53,""],["2009-01-06",8.53,""],["2009-01-07",8.53,""],["2009-01-08",10.03,""],["2009-01-09",9.94,""],["2009-01-12",9.94,""],["2009-01-13",8.31,""],["2009-01-14",10.11,""],["2009-01-15",10.11,""],["2009-01-16",9.56,""],["2009-01-19",9.56,""],["2009-01-20",8.31,""],["2009-01-21",9.61,""],["2009-01-22",9.61,""],["2009-01-23",9.77,""],["2009-01-26",9.77,""],["2009-01-27",8.6,""],["2009-01-28",8.6,""],["2009-01-29",8.6,""],["2009-01-30",8.6,""],["2009-02-02",8.6,""],["2009-02-03",8.6,""],["2009-02-04",9.8,""],["2009-02-05",9.8,""],["2009-02-06",9.42,""],["2009-02-09",9.42,""],["2009-02-10",9.26,""],["2009-02-11",9.26,""],["2009-02-12",8.21,""],["2009-02-13",7.31,""],["2009-02-16",7.31,""],["2009-02-17",7.31,""],["2009-02-18",8.37,""],["2009-02-19",8.37,""],["2009-02-20",8.37,""],["2009-02-23",8.63,""],["2009-02-24",7.55,""],["2009-02-25",7.55,""],["2009-02-26",7.55,""],["2009-02-27",8.79,""],["2009-03-02",11.5,""],["2009-03-03",11.5,""],["2009-03-04",11.5,""],["2009-03-05",11.5,""],["2009-03-06",11.5,""],["2009-03-09",11.5,""],["2009-03-10",8.2,""],["2009-03-11",8.2,""],["2009-03-12",8.2,""],["2009-03-13",8.2,""],["2009-03-16",8.2,""],["2009-03-17",8.2,""],["2009-03-18",8.2,""],["2009-03-19",8.2,""],["2009-03-20",8.2,""],["2009-03-23",8.2,""],["2009-03-24",8.2,""],["2009-03-25",8.2,""],["2009-03-26",10.21,""],["2009-03-27",10.29,""],["2009-03-30",10.29,""],["2009-03-31",8.2,""],["2009-04-01",8.2,""],["2009-04-02",8.2,""],["2009-04-03",8.19,""],["2009-04-06",8.19,""],["2009-04-07",8.19,""],["2009-04-08",12.45,""],["2009-04-09",12.45,""],["2009-04-10",12.45,""],["2009-04-13",12.45,""],["2009-04-14",9.04,""],["2009-04-15",9.04,""],["2009-04-16",9.04,""],["2009-04-17",9.04,""],["2009-04-20",9.04,""],["2009-04-21",9.04,""],["2009-04-22",9.04,""],["2009-04-23",9.04,""],["2009-04-24",10.5,""],["2009-04-27",10.15,""],["2009-04-28",10.15,""],["2009-04-29",10.15,""],["2009-04-30",10.15,""],["2009-05-01",10.15,""],["2009-05-04",10.15,""],["2009-05-05",10.15,""],["2009-05-06",10.15,""],["2009-05-07",10.15,""],["2009-05-08",10.15,""],["2009-05-11",10.15,""],["2009-05-12",10.15,""],["2009-05-13",7.34,""],["2009-05-14",7.34,""],["2009-05-15",7.34,""],["2009-05-18",7.34,""],["2009-05-19",7.34,""],["2009-05-20",7.34,""],["2009-05-21",7.34,""],["2009-05-22",7.34,""],["2009-05-25",7.34,""],["2009-05-26",7.34,""],["2009-05-27",7.34,""],["2009-05-28",7.34,""],["2009-05-29",7.34,""],["2009-06-01",7.34,""],["2009-06-02",11.46,""],["2009-06-03",11.46,""],["2009-06-04",11.46,""],["2009-06-05",11.46,""],["2009-06-08",11.46,""],["2009-06-09",11.46,""],["2009-06-10",11.46,""],["2009-06-11",11.46,""],["2009-06-12",11.46,""],["2009-06-15",11.46,""],["2009-06-16",11.46,""],["2009-06-17",11.46,""],["2009-06-18",11.46,""],["2009-06-19",11.46,""],["2009-06-22",11.46,""],["2009-06-23",11.46,""],["2009-06-24",11.46,""],["2009-06-25",11.46,""],["2009-06-26",11.46,""],["2009-06-29",11.46,""],["2009-06-30",11.46,""],["2009-07-01",11.46,""],["2009-07-02",11.46,""],["2009-07-03",11.46,""],["2009-07-06",11.46,""],["2009-07-07",11.46,""],["2009-07-08",11.46,""],["2009-07-09",11.46,""],["2009-07-10",11.46,""],["2009-07-13",11.46,""],["2009-07-14",11.46,""],["2009-07-15",11.46,""],["2009-07-16",11.46,""],["2009-07-17",11.46,""],["2009-07-20",11.46,""],["2009-07-21",11.46,""],["2009-07-22",11.46,""],["2009-07-23",11.46,""],["2009-07-24",11.46,""],["2009-07-27",11.46,""],["2009-07-28",11.46,""],["2009-07-29",11.46,""],["2009-07-30",11.46,""],["2009-07-31",11.46,""],["2009-08-03",11.46,""],["2009-08-04",11.46,""],["2009-08-05",11.46,""],["2009-08-06",11.46,""],["2009-08-07",11.46,""],["2009-08-10",11.46,""],["2009-08-11",11.46,""],["2009-08-12",11.46,""],["2009-08-13",11.46,""],["2009-08-14",11.46,""],["2009-08-17",11.46,""],["2009-08-18",11.46,""],["2009-08-19",11.46,""],["2009-08-20",11.46,""],["2009-08-21",11.46,""],["2009-08-24",11.46,""],["2009-08-25",11.46,""],["2009-08-26",11.46,""],["2009-08-27",11.46,""],["2009-08-28",11.46,""],["2009-08-31",11.46,""],["2009-09-01",11.46,""],["2009-09-02",11.46,""],["2009-09-03",11.46,""],["2009-09-04",11.46,""],["2009-09-07",11.46,""],["2009-09-08",11.46,""],["2009-09-09",11.46,""],["2009-09-10",11.46,""],["2009-09-11",11.46,""],["2009-09-14",11.46,""],["2009-09-15",11.46,""],["2009-09-16",11.46,""],["2009-09-17",11.46,""],["2009-09-18",11.46,""],["2009-09-21",11.46,""],["2009-09-22",10.0,""],["2009-09-23",10.0,""],["2009-09-24",10.0,""],["2009-09-25",10.0,""],["2009-09-28",10.0,""],["2009-09-29",10.0,""],["2009-09-30",10.0,""],["2009-10-01",10.0,""],["2009-10-02",10.0,""],["2009-10-05",10.0,""],["2009-10-06",10.0,""],["2009-10-07",10.0,""],["2009-10-08",10.0,""],["2009-10-09",10.0,""],["2009-10-12",10.0,""],["2009-10-13",10.0,""],["2009-10-14",10.0,""],["2009-10-15",10.0,""],["2009-10-16",8.25,""],["2009-10-19",8.25,""],["2009-10-20",8.25,""],["2009-10-21",8.25,""],["2009-10-22",8.25,""],["2009-10-23",8.25,""],["2009-10-26",8.25,""],["2009-10-27",8.25,""],["2009-10-28",8.25,""],["2009-10-29",8.25,""],["2009-10-30",8.25,""],["2009-11-02",8.25,""],["2009-11-03",8.25,""],["2009-11-04",8.25,""],["2009-11-05",8.25,""],["2009-11-06",8.25,""],["2009-11-09",8.25,""],["2009-11-10",8.25,""],["2009-11-11",8.25,""],["2009-11-12",8.25,""],["2009-11-13",8.25,""],["2009-11-16",8.25,""],["2009-11-17",8.25,""],["2009-11-18",8.25,""],["2009-11-19",8.25,""],["2009-11-20",8.25,""],["2009-11-23",8.25,""],["2009-11-24",8.25,""],["2009-11-25",8.25,""],["2009-11-26",8.25,""],["2009-11-27",8.25,""],["2009-11-30",8.0,""],["2009-12-01",8.0,""],["2009-12-02",8.0,""],["2009-12-03",8.0,""],["2009-12-04",8.0,""],["2009-12-07",8.0,""],["2009-12-08",8.0,""],["2009-12-09",8.0,""],["2009-12-10",8.0,""],["2009-12-11",8.0,""],["2009-12-14",8.0,""],["2009-12-15",8.0,""],["2009-12-16",8.0,""],["2009-12-17",8.0,""],["2009-12-18",8.0,""],["2009-12-21",9.8,""],["2009-12-22",9.8,""],["2009-12-23",9.8,""],["2009-12-24",9.8,""],["2009-12-25",9.8,""],["2009-12-28",9.8,""],["2009-12-29",9.8,""],["2009-12-30",9.5,""],["2009-12-31",9.5,""],["2010-01-04",9.5,""],["2010-01-05",9.5,""],["2010-01-06",9.5,""],["2010-01-07",9.5,""],["2010-01-08",9.5,""],["2010-01-11",9.5,""],["2010-01-12",9.5,""],["2010-01-13",9.5,""],["2010-01-14",9.5,""],["2010-01-15",8.22,""],["2010-01-18",8.79,""],["2010-01-19",8.79,""],["2010-01-20",8.7,""],["2010-01-21",8.7,""],["2010-01-22",8.7,""],["2010-01-25",8.7,""],["2010-01-26",8.7,""],["2010-01-27",8.7,""],["2010-01-28",8.7,""],["2010-01-29",8.7,""],["2010-02-01",8.7,""],["2010-02-02",8.7,""],["2010-02-03",8.7,""],["2010-02-04",8.7,""],["2010-02-05",8.7,""],["2010-02-08",8.7,""],["2010-02-09",8.7,""],["2010-02-10",7.5,""],["2010-02-11",7.5,""],["2010-02-12",7.5,""],["2010-02-15",7.5,""],["2010-02-16",7.5,""],["2010-02-17",7.5,""],["2010-02-18",7.5,""],["2010-02-19",7.5,""],["2010-02-22",7.5,""],["2010-02-23",7.5,""],["2010-02-24",7.5,""],["2010-02-25",7.5,""],["2010-02-26",7.5,""],["2010-03-01",7.5,""],["2010-03-02",7.5,""],["2010-03-03",7.5,""],["2010-03-04",7.5,""],["2010-03-05",7.5,""],["2010-03-08",7.5,""],["2010-03-09",7.5,""],["2010-03-10",7.5,""],["2010-03-11",7.5,""],["2010-03-12",7.5,""],["2010-03-15",7.5,""],["2010-03-16",6.92,""],["2010-03-17",6.92,""],["2010-03-18",6.9,""],["2010-03-19",6.69,""],["2010-03-22",6.76,""],["2010-03-23",6.72,""],["2010-03-24",6.72,""],["2010-03-25",6.72,""],["2010-03-26",6.72,""],["2010-03-29",6.72,""],["2010-03-30",6.65,""],["2010-03-31",6.7,""],["2010-04-01",6.65,""],["2010-04-02",6.65,""],["2010-04-06",7.01,""],["2010-04-07",6.65,""],["2010-04-08",7.05,""],["2010-04-09",7.05,""],["2010-04-12",7.05,""],["2010-04-13",7.05,""],["2010-04-14",6.79,""],["2010-04-15",6.79,""],["2010-04-16",6.73,""],["2010-04-19",6.9,""],["2010-04-20",6.9,""],["2010-04-21",7.68,""],["2010-04-22",7.67,""],["2010-04-23",7.06,""],["2010-04-26",6.99,""],["2010-04-27",6.88,""],["2010-04-28",7.01,""],["2010-04-29",6.86,""],["2010-04-30",6.92,""],["2010-05-03",6.92,""],["2010-05-04",6.96,""],["2010-05-05",7.0,""],["2010-05-06",7.0,""],["2010-05-07",6.97,""],["2010-05-10",7.27,""],["2010-05-11",7.3,""],["2010-05-12",7.11,""],["2010-05-13",7.55,""],["2010-05-14",7.45,""],["2010-05-17",7.45,""],["2010-05-18",7.45,""],["2010-05-19",7.45,""],["2010-05-20",7.45,""],["2010-05-21",7.3,""],["2010-05-25",7.19,""],["2010-05-26",7.19,""],["2010-05-27",7.19,""],["2010-05-28",7.19,""],["2010-05-31",7.92,""],["2010-06-01",7.92,""],["2010-06-02",7.92,""],["2010-06-03",7.92,""],["2010-06-04",7.92,""],["2010-06-07",7.92,""],["2010-06-08",6.98,""],["2010-06-09",6.98,""],["2010-06-10",6.98,""],["2010-06-11",6.98,""],["2010-06-15",6.0,""],["2010-06-16",6.0,""],["2010-06-17",7.2,""],["2010-06-18",7.16,""],["2010-06-21",7.05,""],["2010-06-22",7.05,""],["2010-06-23",7.05,""],["2010-06-24",6.98,""],["2010-06-25",7.25,""],["2010-06-28",7.25,""],["2010-06-29",7.25,""],["2010-06-30",7.25,""],["2010-07-01",7.25,""],["2010-07-02",7.25,""],["2010-07-05",7.25,""],["2010-07-06",7.25,""],["2010-07-07",7.25,""],["2010-07-08",6.0,""],["2010-07-09",7.15,""],["2010-07-12",7.25,""],["2010-07-13",7.25,""],["2010-07-14",7.25,""],["2010-07-15",7.25,""],["2010-07-16",7.25,""],["2010-07-19",7.25,""],["2010-07-21",7.25,""],["2010-07-22",7.4,""],["2010-07-23",7.4,""],["2010-07-26",7.4,""],["2010-07-27",7.09,""],["2010-07-28",7.09,""],["2010-07-29",7.09,""],["2010-07-30",7.09,""],["2010-08-02",7.09,""],["2010-08-03",7.09,""],["2010-08-04",7.09,""],["2010-08-05",7.09,""],["2010-08-06",7.09,""],["2010-08-09",7.09,""],["2010-08-10",7.09,""],["2010-08-11",7.09,""],["2010-08-12",7.1,""],["2010-08-13",7.05,""],["2010-08-16",7.05,""],["2010-08-17",7.05,""],["2010-08-18",7.05,""],["2010-08-19",7.1,""],["2010-08-20",7.05,""],["2010-08-23",7.31,""],["2010-08-24",7.31,""],["2010-08-25",7.31,""],["2010-08-26",7.31,""],["2010-08-27",7.31,""],["2010-08-30",7.31,""],["2010-08-31",7.31,""],["2010-09-01",7.31,""],["2010-09-02",7.31,""],["2010-09-03",7.31,""],["2010-09-06",7.31,""],["2010-09-07",7.31,""],["2010-09-08",7.12,""],["2010-09-09",7.12,""],["2010-09-13",7.12,""],["2010-09-14",7.12,""],["2010-09-15",7.1,""],["2010-09-16",7.1,""],["2010-09-17",7.4,""],["2010-09-21",7.1,""],["2010-09-22",6.64,""],["2010-09-23",7.07,""],["2010-09-24",7.07,""],["2010-09-27",7.07,""],["2010-09-28",7.07,""],["2010-09-29",7.07,""],["2010-09-30",7.07,""],["2010-10-01",7.07,""],["2010-10-04",7.07,""],["2010-10-05",7.07,""],["2010-10-06",7.07,""],["2010-10-07",7.07,""],["2010-10-08",7.07,""],["2010-10-11",7.07,""],["2010-10-12",7.07,""],["2010-10-13",6.25,""],["2010-10-14",7.05,""],["2010-10-15",7.05,""],["2010-10-18",7.05,""],["2010-10-19",7.05,""],["2010-10-20",7.05,""],["2010-10-21",7.05,""],["2010-10-22",7.05,""],["2010-10-26",7.05,""],["2010-10-28",7.05,""],["2010-10-29",7.05,""],["2010-11-01",7.05,""],["2010-11-02",7.05,""],["2010-11-04",7.05,""],["2010-11-05",7.05,""],["2010-11-08",7.05,""],["2010-11-09",7.05,""],["2010-11-10",7.05,""],["2010-11-11",7.05,""],["2010-11-12",6.26,""],["2010-11-15",6.26,""],["2010-11-16",6.26,""],["2010-11-17",7.29,""],["2010-11-19",7.3,""],["2010-11-22",7.3,""],["2010-11-23",7.3,""],["2010-11-24",7.3,""],["2010-11-25",7.3,""],["2010-11-26",7.3,""],["2010-11-29",7.3,""],["2010-11-30",7.3,""],["2010-12-02",7.3,""],["2010-12-03",7.3,""],["2010-12-06",6.25,""],["2010-12-07",6.25,""],["2010-12-08",6.25,""],["2010-12-09",6.25,""],["2010-12-10",6.25,""],["2010-12-13",6.25,""],["2010-12-15",7.06,""],["2010-12-16",7.06,""],["2010-12-17",7.06,""],["2010-12-20",7.06,""],["2010-12-21",7.16,""],["2010-12-22",7.16,""],["2010-12-23",7.16,""],["2010-12-24",7.06,""],["2010-12-27",7.06,""],["2010-12-28",8.25,""],["2010-12-30",8.25,""],["2010-12-31",8.25,""],["2011-01-03",8.25,""],["2011-01-04",8.25,""],["2011-01-05",8.25,""],["2011-01-07",6.11,""],["2011-01-10",6.11,""],["2011-01-11",6.11,""],["2011-01-12",6.11,""],["2011-01-13",6.11,""],["2011-01-14",6.11,""],["2011-01-17",6.11,""],["2011-01-18",6.11,""],["2011-01-19",6.11,""],["2011-01-20",6.11,""],["2011-01-21",6.11,""],["2011-01-24",6.62,""],["2011-01-25",6.62,""],["2011-01-26",6.62,""],["2011-01-27",6.62,""],["2011-01-28",6.62,""],["2011-01-31",6.62,""],["2011-02-01",6.89,""],["2011-02-02",6.89,""],["2011-02-03",6.89,""],["2011-02-04",6.89,""],["2011-02-07",6.89,""],["2011-02-08",6.89,""],["2011-02-10",6.89,""],["2011-02-11",6.89,""],["2011-02-14",6.89,""],["2011-02-15",6.89,""],["2011-02-16",6.89,""],["2011-02-17",6.89,""],["2011-02-18",7.25,""],["2011-02-22",7.28,""],["2011-02-23",7.32,""],["2011-02-25",7.19,""],["2011-02-28",7.28,""],["2011-03-01",7.28,""],["2011-03-03",7.29,""],["2011-03-04",7.26,""],["2011-03-07",7.29,""],["2011-03-08",7.31,""],["2011-03-09",7.28,""],["2011-03-10",7.29,""],["2011-03-11",7.26,""],["2011-03-14",7.26,""],["2011-03-15",7.31,""],["2011-03-16",7.31,""],["2011-03-17",7.31,""],["2011-03-18",7.34,""],["2011-03-21",7.34,""],["2011-03-22",7.34,""],["2011-03-23",7.33,""],["2011-03-24",7.31,""],["2011-03-25",7.31,""],["2011-03-28",7.4,""],["2011-03-29",7.4,""],["2011-03-30",7.35,""],["2011-03-31",7.35,""],["2011-04-01",7.33,""],["2011-04-04",7.41,""],["2011-04-05",7.31,""],["2011-04-06",7.3,""],["2011-04-07",6.78,""],["2011-04-08",7.3,""],["2011-04-11",7.3,""],["2011-04-12",7.3,""],["2011-04-13",7.3,""],["2011-04-14",7.3,""],["2011-04-15",7.3,""],["2011-04-18",7.3,""],["2011-04-20",7.3,""],["2011-04-21",7.36,""],["2011-04-22",7.33,""],["2011-04-26",7.39,""],["2011-04-27",7.39,""],["2011-04-28",7.39,""],["2011-04-29",7.33,""],["2011-05-02",7.48,""],["2011-05-04",7.05,""],["2011-05-05",7.05,""],["2011-05-06",7.05,""],["2011-05-09",7.05,""],["2011-05-11",7.3,""],["2011-05-12",7.3,""],["2011-05-13",7.3,""],["2011-05-16",7.3,""],["2011-05-17",7.3,""],["2011-05-18",7.32,""],["2011-05-19",7.32,""],["2011-05-20",7.32,""],["2011-05-23",7.42,""],["2011-05-25",7.3,""],["2011-05-26",7.3,""],["2011-05-27",7.3,""],["2011-05-30",7.45,""],["2011-05-31",7.45,""],["2011-06-01",7.45,""],["2011-06-02",7.45,""],["2011-06-03",7.45,""],["2011-06-06",7.45,""],["2011-06-07",7.45,""],["2011-06-08",7.45,""],["2011-06-09",7.45,""],["2011-06-10",7.45,""],["2011-06-14",7.4,""],["2011-06-15",7.38,""],["2011-06-16",7.38,""],["2011-06-17",7.38,""],["2011-06-20",7.38,""],["2011-06-21",7.38,""],["2011-06-22",7.38,""],["2011-06-23",7.38,""],["2011-06-24",7.38,""],["2011-06-27",7.44,""],["2011-06-28",7.45,""],["2011-06-29",7.45,""],["2011-06-30",7.45,""],["2011-07-01",7.45,""],["2011-07-04",7.46,""],["2011-07-05",7.46,""],["2011-07-06",7.46,""],["2011-07-07",7.46,""],["2011-07-08",7.46,""],["2011-07-11",7.37,""],["2011-07-12",7.37,""],["2011-07-13",7.37,""],["2011-07-14",7.4,""],["2011-07-15",7.4,""],["2011-07-18",7.55,""],["2011-07-19",7.55,""],["2011-07-20",7.4,""],["2011-07-21",7.4,""],["2011-07-22",7.4,""],["2011-07-25",7.44,""],["2011-07-26",7.41,""],["2011-07-27",6.99,""],["2011-07-28",7.4,""],["2011-07-29",7.43,""],["2011-08-01",7.25,""],["2011-08-02",7.25,""],["2011-08-03",7.25,""],["2011-08-04",7.25,""],["2011-08-05",7.25,""],["2011-08-08",7.45,""],["2011-08-09",7.45,""],["2011-08-10",7.45,""],["2011-08-11",7.5,""],["2011-08-12",7.08,""],["2011-08-16",7.08,""],["2011-08-17",7.08,""],["2011-08-18",7.08,""],["2011-08-19",7.08,""],["2011-08-22",7.52,""],["2011-08-23",7.5,""],["2011-08-24",7.29,""],["2011-08-25",7.29,""],["2011-08-26",7.29,""],["2011-08-29",7.52,""],["2011-08-30",7.55,""],["2011-08-31",7.09,""],["2011-09-01",7.09,""],["2011-09-02",7.09,""],["2011-09-05",7.55,""],["2011-09-06",7.55,""],["2011-09-07",7.55,""],["2011-09-08",6.52,""],["2011-09-09",6.52,""],["2011-09-12",6.52,""],["2011-09-13",7.53,""],["2011-09-14",7.53,""],["2011-09-15",7.54,""],["2011-09-16",7.54,""],["2011-09-19",7.54,""],["2011-09-20",7.54,""],["2011-09-21",7.54,""],["2011-09-22",7.54,""],["2011-09-23",6.52,""],["2011-09-26",7.65,""],["2011-09-27",7.65,""],["2011-09-28",7.65,""],["2011-09-29",6.56,""],["2011-09-30",7.45,""],["2011-10-03",7.56,""],["2011-10-04",7.53,""],["2011-10-05",7.67,""],["2011-10-06",7.75,""],["2011-10-07",7.75,""],["2011-10-10",7.75,""],["2011-10-11",7.75,""],["2011-10-12",7.75,""],["2011-10-13",7.75,""],["2011-10-14",7.75,""],["2011-10-17",7.75,""],["2011-10-18",7.75,""],["2011-10-19",7.75,""],["2011-10-20",7.75,""],["2011-10-21",7.75,""],["2011-10-24",7.75,""],["2011-10-25",7.75,""],["2011-10-26",7.75,""],["2011-10-27",7.75,""],["2011-10-28",7.65,""],["2011-10-31",7.65,""],["2011-11-01",7.45,""],["2011-11-02",7.45,""],["2011-11-03",7.45,""],["2011-11-04",7.45,""],["2011-11-07",7.45,""],["2011-11-08",7.45,""],["2011-11-09",7.45,""],["2011-11-10",7.45,""],["2011-11-11",7.39,""],["2011-11-14",7.39,""],["2011-11-15",7.39,""],["2011-11-16",7.38,""],["2011-11-17",7.4,""],["2011-11-18",7.4,""],["2011-11-21",7.38,""],["2011-11-22",7.44,""],["2011-11-23",7.44,""],["2011-11-24",7.44,""],["2011-11-25",7.44,""],["2011-11-28",7.44,""],["2011-11-29",7.44,""],["2011-11-30",7.44,""],["2011-12-02",7.44,""],["2011-12-05",7.44,""],["2011-12-06",7.44,""],["2011-12-07",7.48,""],["2011-12-08",7.47,""],["2011-12-09",7.47,""],["2011-12-12",7.47,""],["2011-12-13",7.47,""],["2011-12-14",7.47,""],["2011-12-15",7.47,""],["2011-12-16",7.47,""],["2011-12-19",7.47,""],["2011-12-20",7.47,""],["2011-12-21",7.47,""],["2011-12-22",7.47,""],["2011-12-23",6.28,""],["2011-12-27",7.26,""],["2011-12-28",7.68,""],["2011-12-29",7.35,""],["2011-12-30",7.23,""],["2012-01-04",7.22,""],["2012-01-05",7.12,""],["2012-01-06",7.19,""],["2012-01-09",7.15,""],["2012-01-10",7.15,""],["2012-01-11",7.15,""],["2012-01-12",6.26,""],["2012-01-13",7.2,""],["2012-01-16",7.1,""],["2012-01-17",7.1,""],["2012-01-18",7.1,""],["2012-01-19",7.1,""],["2012-01-20",7.1,""],["2012-01-23",7.1,""],["2012-01-24",6.65,""],["2012-01-25",6.65,""],["2012-01-26",6.65,""],["2012-01-27",7.1,""],["2012-01-30",7.1,""],["2012-01-31",7.21,""],["2012-02-01",7.08,""],["2012-02-02",7.08,""],["2012-02-03",7.05,""],["2012-02-06",7.05,""],["2012-02-07",7.05,""],["2012-02-08",7.05,""],["2012-02-09",7.2,""],["2012-02-10",7.2,""],["2012-02-13",7.05,""],["2012-02-14",7.05,""],["2012-02-15",6.95,""],["2012-02-16",7.21,""],["2012-02-17",7.21,""],["2012-02-20",7.21,""],["2012-02-21",7.21,""],["2012-02-22",6.56,""],["2012-02-23",7.11,""],["2012-02-24",6.59,""],["2012-02-27",6.59,""],["2012-02-28",6.47,""],["2012-03-01",7.02,""],["2012-03-02",6.35,""],["2012-03-05",6.72,""],["2012-03-06",6.8,""],["2012-03-07",6.32,""],["2012-03-08",6.82,""],["2012-03-09",6.61,""],["2012-03-12",6.61,""],["2012-03-13",5.89,""],["2012-03-14",5.89,""],["2012-03-15",6.57,""],["2012-03-16",6.57,""],["2012-03-19",6.57,""],["2012-03-20",7.0,""],["2012-03-21",6.65,""],["2012-03-22",6.54,""],["2012-03-23",5.9,""],["2012-03-26",6.55,""],["2012-03-27",5.89,""],["2012-03-28",5.89,""],["2012-03-29",6.74,""],["2012-03-30",6.74,""],["2012-04-02",6.14,""],["2012-04-03",5.87,""],["2012-04-04",5.87,""],["2012-04-05",6.12,""],["2012-04-06",6.39,""],["2012-04-09",6.4,""],["2012-04-10",6.4,""],["2012-04-11",6.42,""],["2012-04-12",6.19,""],["2012-04-13",6.1,""],["2012-04-17",6.39,""],["2012-04-18",6.4,""],["2012-04-19",6.4,""],["2012-04-23",6.12,""],["2012-04-24",6.09,""],["2012-04-25",6.4,""],["2012-04-26",6.4,""],["2012-04-27",6.32,""],["2012-04-30",6.23,""],["2012-05-02",6.23,""],["2012-05-03",6.23,""],["2012-05-04",6.23,""],["2012-05-07",6.23,""],["2012-05-08",6.46,""],["2012-05-09",6.51,""],["2012-05-10",6.43,""],["2012-05-11",6.33,""],["2012-05-14",6.42,""],["2012-05-15",6.42,""],["2012-05-16",6.37,""],["2012-05-17",6.47,""],["2012-05-18",6.18,""],["2012-05-21",6.85,""],["2012-05-22",7.4,""],["2012-05-23",6.55,""],["2012-05-24",6.55,""],["2012-05-25",6.55,""],["2012-05-28",6.85,""],["2012-05-29",6.56,""],["2012-05-30",6.56,""],["2012-05-31",6.56,""],["2012-06-01",6.56,""],["2012-06-05",7.03,""],["2012-06-06",7.03,""],["2012-06-07",6.75,""],["2012-06-08",6.75,""],["2012-06-11",6.49,""],["2012-06-12",6.53,""],["2012-06-13",6.75,""],["2012-06-14",6.5,""],["2012-06-15",6.4,""],["2012-06-18",6.79,""],["2012-06-19",6.79,""],["2012-06-20",6.79,""],["2012-06-21",6.79,""],["2012-06-22",6.79,""],["2012-06-25",6.68,""],["2012-06-26",6.68,""],["2012-06-27",6.68,""],["2012-06-28",6.68,""],["2012-06-29",6.19,""],["2012-07-02",6.32,""],["2012-07-03",6.14,""],["2012-07-04",6.14,""],["2012-07-05",6.68,""],["2012-07-06",6.65,""],["2012-07-09",6.6,""],["2012-07-10",6.6,""],["2012-07-11",6.6,""],["2012-07-12",6.66,""],["2012-07-13",6.66,""],["2012-07-16",6.41,""],["2012-07-17",6.44,""],["2012-07-19",6.5,""],["2012-07-20",6.55,""],["2012-07-23",6.55,""],["2012-07-24",6.93,""],["2012-07-25",6.65,""],["2012-07-26",6.65,""],["2012-07-27",6.65,""],["2012-07-30",6.5,""],["2012-07-31",6.34,""],["2012-08-01",6.65,""],["2012-08-02",6.65,""],["2012-08-03",6.61,""],["2012-08-06",6.51,""],["2012-08-07",6.55,""],["2012-08-08",6.62,""],["2012-08-09",6.65,""],["2012-08-10",6.7,""],["2012-08-13",6.7,""],["2012-08-14",6.7,""],["2012-08-16",7.42,""],["2012-08-17",7.42,""],["2012-08-20",7.42,""],["2012-08-21",7.42,""],["2012-08-22",6.8,""],["2012-08-23",6.8,""],["2012-08-24",6.8,""],["2012-08-27",6.8,""],["2012-08-28",6.8,""],["2012-08-29",6.8,""],["2012-08-30",6.8,""],["2012-08-31",6.8,""],["2012-09-03",6.8,""],["2012-09-04",6.8,""],["2012-09-05",6.8,""],["2012-09-06",6.8,""],["2012-09-07",6.8,""],["2012-09-10",6.35,""],["2012-09-11",6.35,""],["2012-09-12",6.35,""],["2012-09-13",6.35,""],["2012-09-14",6.35,""],["2012-09-17",6.35,""],["2012-09-19",6.52,""],["2012-09-20",6.52,""],["2012-09-21",6.55,""],["2012-09-24",6.55,""],["2012-09-25",6.55,""],["2012-09-26",6.55,""],["2012-09-27",6.55,""],["2012-09-28",6.54,""],["2012-10-02",6.51,""],["2012-10-03",6.51,""],["2012-10-04",6.51,""],["2012-10-05",6.37,""],["2012-10-08",7.4,""],["2012-10-10",7.4,""],["2012-10-11",7.4,""],["2012-10-12",7.4,""],["2012-10-15",7.4,""],["2012-10-16",7.4,""],["2012-10-17",7.0,""],["2012-10-18",7.0,""],["2012-10-19",7.0,""],["2012-10-22",6.6,""],["2012-10-23",6.6,""],["2012-10-24",6.59,""],["2012-10-25",6.59,""],["2012-10-26",6.59,""],["2012-10-29",6.37,""],["2012-11-05",6.55,""],["2012-11-06",6.55,""],["2012-11-07",6.55,""],["2012-11-08",7.42,""],["2012-11-09",7.42,""],["2012-11-12",6.58,""],["2012-11-14",6.58,""],["2012-11-15",6.58,""],["2012-11-16",6.58,""],["2012-11-19",6.58,""],["2012-11-20",6.58,""],["2012-11-21",6.58,""],["2012-11-22",6.58,""],["2012-11-23",7.4,""],["2012-11-26",7.4,""],["2012-11-27",7.4,""],["2012-11-28",7.4,""],["2012-11-29",7.4,""],["2012-12-03",7.4,""],["2012-12-05",7.4,""],["2012-12-06",7.4,""],["2012-12-07",6.85,""],["2012-12-10",6.85,""],["2012-12-11",6.85,""],["2012-12-12",6.85,""],["2012-12-13",6.65,""],["2012-12-14",6.65,""],["2012-12-17",6.61,""],["2012-12-18",6.43,""],["2012-12-20",6.37,""],["2012-12-21",6.45,""],["2012-12-24",6.36,""],["2012-12-28",5.82,""],["2012-12-31",5.82,""],["2013-01-03",5.82,""],["2013-01-04",5.82,""],["2013-01-07",5.82,""],["2013-01-08",6.0,""],["2013-01-09",6.03,""],["2013-01-10",6.03,""],["2013-01-11",6.09,""],["2013-01-14",6.09,""],["2013-01-15",6.01,""],["2013-01-16",6.01,""],["2013-01-17",5.95,""],["2013-01-18",5.83,""],["2013-01-21",5.47,""],["2013-01-22",5.4,""],["2013-01-23",5.95,""],["2013-01-24",5.57,""],["2013-01-25",5.65,""],["2013-01-28",5.62,""],["2013-01-29",5.56,""],["2013-01-30",7.39,""],["2013-01-31",5.79,""],["2013-02-01",5.77,""],["2013-02-04",5.77,""],["2013-02-05",5.77,""],["2013-02-06",5.7,""],["2013-02-07",5.7,""],["2013-02-08",5.7,""],["2013-02-11",5.7,""],["2013-02-12",5.7,""],["2013-02-13",5.7,""],["2013-02-14",5.7,""],["2013-02-15",5.7,""],["2013-02-18",5.73,""],["2013-02-19",5.73,""],["2013-02-20",5.72,""],["2013-02-21",5.75,""],["2013-02-22",5.75,""],["2013-02-25",5.7,""],["2013-02-26",5.7,""],["2013-02-28",5.7,""],["2013-03-01",5.7,""],["2013-03-04",5.7,""],["2013-03-05",6.28,""],["2013-03-06",6.28,""],["2013-03-07",6.28,""],["2013-03-08",6.28,""],["2013-03-11",5.81,""],["2013-03-12",5.81,""],["2013-03-13",5.62,""],["2013-03-14",5.84,""],["2013-03-15",5.6,""],["2013-03-18",5.71,""],["2013-03-20",5.64,""],["2013-03-21",5.71,""],["2013-03-22",5.69,""],["2013-03-25",5.68,""],["2013-03-26",5.68,""],["2013-03-27",5.73,""],["2013-03-28",6.26,""],["2013-03-29",6.26,""],["2013-04-01",5.62,""],["2013-04-02",5.65,""],["2013-04-03",5.6,""],["2013-04-04",5.65,""],["2013-04-05",5.65,""],["2013-04-08",5.65,""],["2013-04-09",5.65,""],["2013-04-10",5.75,""],["2013-04-11",5.75,""],["2013-04-12",5.75,""],["2013-04-15",5.75,""],["2013-04-16",5.75,""],["2013-04-17",5.33,""],["2013-04-18",5.34,""],["2013-04-19",5.35,""],["2013-04-22",5.19,""],["2013-04-23",5.21,""],["2013-04-24",5.24,""],["2013-04-25",4.8,""],["2013-04-26",5.13,""],["2013-04-29",5.35,""],["2013-04-30",5.06,""],["2013-05-02",5.15,""],["2013-05-03",5.15,""],["2013-05-07",5.13,""],["2013-05-08",6.2,""],["2013-05-09",4.81,""],["2013-05-10",5.02,""],["2013-05-13",5.07,""],["2013-05-14",5.07,""],["2013-05-15",5.07,""],["2013-05-16",5.07,""],["2013-05-17",5.07,""],["2013-05-20",5.07,""],["2013-05-21",5.07,""],["2013-05-22",6.11,""],["2013-05-23",4.76,""],["2013-05-24",5.04,""],["2013-05-29",6.06,""],["2013-05-30",6.06,""],["2013-05-31",4.96,""],["2013-06-03",4.96,""],["2013-06-04",7.4,""],["2013-06-05",5.2,""],["2013-06-06",5.2,""],["2013-06-07",5.3,""],["2013-06-10",5.25,""],["2013-06-11",5.45,""],["2013-06-12",5.37,""],["2013-06-13",5.41,""],["2013-06-14",5.42,""],["2013-06-17",5.42,""],["2013-06-18",5.64,""],["2013-06-19",5.43,""],["2013-06-20",5.31,""],["2013-06-21",5.35,""],["2013-06-25",5.22,""],["2013-06-26",5.22,""],["2013-06-27",5.33,""],["2013-06-28",5.33,""],["2013-07-01",5.4,""],["2013-07-02",5.2,""],["2013-07-03",5.2,""],["2013-07-04",5.29,""],["2013-07-05",5.19,""],["2013-07-08",5.19,""],["2013-07-09",5.19,""],["2013-07-10",5.19,""],["2013-07-11",5.19,""],["2013-07-15",5.09,""],["2013-07-16",5.09,""],["2013-07-17",5.09,""],["2013-07-18",5.09,""],["2013-07-19",5.09,""],["2013-07-22",5.09,""],["2013-07-23",5.03,""],["2013-07-24",5.1,""],["2013-07-25",5.56,""],["2013-07-26",5.0,""],["2013-07-29",6.11,""],["2013-07-30",6.11,""],["2013-07-31",6.11,""],["2013-08-01",5.03,""],["2013-08-02",5.07,""],["2013-08-05",5.15,""],["2013-08-06",5.15,""],["2013-08-07",5.15,""],["2013-08-08",5.15,""],["2013-08-09",5.15,""],["2013-08-12",5.02,""],["2013-08-13",5.02,""],["2013-08-14",4.96,""],["2013-08-16",4.9,""],["2013-08-19",4.85,""],["2013-08-20",4.93,""],["2013-08-21",4.93,""],["2013-08-22",4.93,""],["2013-08-23",4.95,""],["2013-08-26",5.08,""],["2013-08-27",5.04,""],["2013-08-29",5.11,""],["2013-08-30",5.11,""],["2013-09-02",5.57,""],["2013-09-03",5.18,""],["2013-09-04",5.22,""],["2013-09-05",5.3,""],["2013-09-06",5.17,""],["2013-09-09",5.52,""],["2013-09-10",5.15,""],["2013-09-11",5.54,""],["2013-09-12",5.26,""],["2013-09-13",5.4,""],["2013-09-16",5.41,""],["2013-09-17",5.17,""],["2013-09-18",5.13,""],["2013-09-19",5.41,""],["2013-09-20",5.16,""],["2013-09-23",4.89,""],["2013-09-24",5.16,""],["2013-09-25",5.16,""],["2013-09-26",5.49,""],["2013-09-27",5.17,""],["2013-09-30",5.22,""],["2013-10-02",5.19,""],["2013-10-03",5.19,""],["2013-10-04",5.27,""],["2013-10-07",5.27,""],["2013-10-08",5.27,""],["2013-10-09",5.11,""],["2013-10-10",5.33,""],["2013-10-11",5.2,""],["2013-10-14",5.34,""],["2013-10-15",5.15,""],["2013-10-16",5.17,""],["2013-10-17",5.35,""],["2013-10-18",5.12,""],["2013-10-21",5.2,""],["2013-10-22",5.14,""],["2013-10-23",5.19,""],["2013-10-24",5.06,""],["2013-10-25",5.18,""],["2013-10-29",5.16,""],["2013-10-30",5.35,""],["2013-10-31",5.21,""],["2013-11-01",5.07,""],["2013-11-04",5.24,""],["2013-11-05",5.16,""],["2013-11-06",5.23,""],["2013-11-07",5.25,""],["2013-11-08",5.37,""],["2013-11-11",5.29,""],["2013-11-13",5.35,""],["2013-11-14",5.24,""],["2013-11-15",5.4,""],["2013-11-18",5.35,""],["2013-11-19",5.42,""],["2013-11-20",5.35,""],["2013-11-21",5.28,""],["2013-11-22",5.3,""],["2013-11-25",5.34,""],["2013-11-26",5.34,""],["2013-11-27",5.31,""],["2013-11-28",5.39,""],["2013-11-29",5.28,""],["2013-12-02",5.35,""],["2013-12-03",5.28,""],["2013-12-04",5.25,""],["2013-12-05",5.25,""],["2013-12-06",5.1,""],["2013-12-09",5.32,""],["2013-12-10",5.41,""],["2013-12-11",5.34,""],["2013-12-12",5.37,""],["2013-12-16",5.36,""],["2013-12-17",5.31,""],["2013-12-18",5.28,""],["2013-12-19",5.36,""],["2013-12-20",5.24,""],["2013-12-23",5.34,""],["2013-12-24",5.29,""],["2013-12-27",5.11,""],["2013-12-30",5.23,""],["2013-12-31",5.29,""],["2014-01-03",5.33,""],["2014-01-07",5.27,""],["2014-01-08",5.29,""],["2014-01-09",5.25,""],["2014-01-10",5.2,""],["2014-01-13",5.23,""],["2014-01-14",5.23,""],["2014-01-16",5.11,""],["2014-01-17",5.1,""],["2014-01-20",5.15,""],["2014-01-21",5.39,""],["2014-01-22",5.12,""],["2014-01-23",5.1,""],["2014-01-24",5.14,""],["2014-01-27",5.16,""],["2014-01-28",5.13,""],["2014-01-29",5.11,""],["2014-01-30",5.49,""],["2014-01-31",5.18,""],["2014-02-03",5.55,""],["2014-02-04",5.54,""],["2014-02-05",5.33,""],["2014-02-06",5.52,""],["2014-02-07",5.13,""],["2014-02-10",5.48,""],["2014-02-11",5.45,""],["2014-02-12",4.58,""],["2014-02-17",5.25,""],["2014-02-18",5.49,""],["2014-02-19",5.53,""],["2014-02-20",5.49,""],["2014-02-21",4.66,""],["2014-02-24",5.42,""],["2014-02-25",5.51,""],["2014-02-26",5.48,""],["2014-02-27",5.48,""],["2014-02-28",5.24,""],["2014-03-05",5.48,""],["2014-03-06",5.45,""],["2014-03-10",5.32,""],["2014-03-11",4.93,""],["2014-03-13",5.06,""],["2014-03-14",5.32,""],["2014-03-17",5.3,""],["2014-03-18",5.42,""],["2014-03-19",5.43,""],["2014-03-20",5.43,""],["2014-03-24",5.31,""],["2014-03-25",5.42,""],["2014-03-26",5.08,""],["2014-03-27",5.13,""],["2014-03-28",5.36,""],["2014-03-31",5.1,""],["2014-04-01",5.3,""],["2014-04-02",4.95,""],["2014-04-03",5.28,""],["2014-04-04",5.3,""],["2014-04-07",5.55,""],["2014-04-08",5.12,""],["2014-04-09",5.17,""],["2014-04-10",5.15,""],["2014-04-11",5.11,""],["2014-04-14",5.34,""],["2014-04-15",5.2,""],["2014-04-16",5.22,""],["2014-04-17",5.22,""],["2014-04-18",5.27,""],["2014-04-22",4.3,""],["2014-04-23",5.28,""],["2014-04-24",5.17,""],["2014-04-25",5.18,""],["2014-04-28",5.05,""],["2014-04-29",5.02,""],["2014-04-30",4.99,""],["2014-05-02",4.68,""],["2014-05-05",4.87,""],["2014-05-06",4.89,""],["2014-05-07",4.8,""],["2014-05-08",4.3,""],["2014-05-09",4.88,""],["2014-05-13",4.77,""],["2014-05-14",4.85,""],["2014-05-15",4.73,""],["2014-05-16",4.75,""],["2014-05-19",4.74,""],["2014-05-20",4.75,""],["2014-05-21",4.77,""],["2014-05-22",4.78,""],["2014-05-23",4.74,""],["2014-05-26",4.71,""],["2014-05-27",4.76,""],["2014-05-28",4.59,""],["2014-05-29",4.13,""],["2014-05-30",4.72,""],["2014-06-02",4.72,""],["2014-06-03",4.66,""],["2014-06-04",4.72,""],["2014-06-05",4.73,""],["2014-06-06",4.69,""],["2014-06-10",4.69,""],["2014-06-11",4.56,""],["2014-06-12",4.49,""],["2014-06-13",4.2,""],["2014-06-16",4.44,""],["2014-06-18",4.32,""],["2014-06-19",4.41,""],["2014-06-20",4.51,""],["2014-06-23",4.36,""],["2014-06-24",4.2,""],["2014-06-25",4.4,""],["2014-06-26",4.45,""],["2014-06-27",4.42,""],["2014-06-30",4.38,""],["2014-07-01",4.25,""],["2014-07-02",4.34,""],["2014-07-03",4.23,""],["2014-07-07",4.26,""],["2014-07-08",4.2,""],["2014-07-09",3.93,""],["2014-07-10",4.2,""],["2014-07-14",4.06,""],["2014-07-15",4.27,""],["2014-07-16",4.19,""],["2014-07-17",4.18,""],["2014-07-18",4.2,""],["2014-07-21",4.23,""],["2014-07-22",4.2,""],["2014-07-23",4.11,""],["2014-07-24",4.16,""],["2014-07-25",4.14,""],["2014-07-28",4.07,""],["2014-07-29",4.01,""],["2014-07-30",4.01,""],["2014-07-31",4.0,""],["2014-08-01",4.02,""],["2014-08-04",4.16,""],["2014-08-05",4.25,""],["2014-08-06",4.22,""],["2014-08-07",4.22,""],["2014-08-08",4.21,""],["2014-08-11",4.28,""],["2014-08-12",4.44,""],["2014-08-13",4.34,""],["2014-08-14",4.49,""],["2014-08-18",4.28,""],["2014-08-19",4.34,""],["2014-08-20",4.16,""],["2014-08-21",4.04,""],["2014-08-22",4.13,""],["2014-08-25",4.22,""],["2014-08-26",4.11,""],["2014-08-27",4.19,""],["2014-08-28",3.9,""],["2014-08-29",4.13,""],["2014-09-01",4.16,""],["2014-09-02",4.09,""],["2014-09-03",4.09,""],["2014-09-04",4.19,""],["2014-09-05",4.11,""],["2014-09-08",4.07,""],["2014-09-09",3.99,""],["2014-09-10",3.92,""],["2014-09-11",4.07,""],["2014-09-12",4.12,""],["2014-09-15",4.04,""],["2014-09-16",4.15,""],["2014-09-17",4.1,""],["2014-09-18",4.0,""],["2014-09-19",4.3,""],["2014-09-22",4.26,""],["2014-09-23",4.25,""],["2014-09-24",4.24,""],["2014-09-25",4.09,""],["2014-09-26",3.91,""],["2014-09-29",4.2,""],["2014-09-30",3.72,""],["2014-10-01",4.0,""],["2014-10-02",4.08,""],["2014-10-03",4.07,""],["2014-10-06",4.13,""],["2014-10-07",4.1,""],["2014-10-08",4.04,""],["2014-10-09",4.02,""],["2014-10-10",3.99,""],["2014-10-13",3.93,""],["2014-10-14",3.96,""],["2014-10-15",3.92,""],["2014-10-16",3.79,""],["2014-10-17",3.84,""],["2014-10-20",3.97,""],["2014-10-21",3.92,""],["2014-10-22",3.86,""],["2014-10-23",3.87,""],["2014-10-24",3.78,""],["2014-10-27",3.76,""],["2014-10-28",3.73,""],["2014-10-29",3.69,""],["2014-10-30",3.7,""],["2014-10-31",3.64,""],["2014-11-03",3.7,""],["2014-11-04",3.67,""],["2014-11-05",3.67,""],["2014-11-06",3.64,""],["2014-11-07",3.63,""],["2014-11-10",3.61,""],["2014-11-11",3.63,""],["2014-11-12",3.63,""],["2014-11-13",3.65,""],["2014-11-14",3.67,""],["2014-11-17",3.73,""],["2014-11-18",3.67,""],["2014-11-19",3.69,""],["2014-11-20",3.64,""],["2014-11-21",3.78,""],["2014-11-24",3.68,""],["2014-11-25",3.65,""],["2014-11-26",3.62,""],["2014-11-27",3.57,""],["2014-11-28",3.57,""],["2014-12-02",3.73,""],["2014-12-03",3.79,""],["2014-12-04",3.72,""],["2014-12-05",3.71,""],["2014-12-08",3.65,""],["2014-12-09",3.69,""],["2014-12-10",3.7,""],["2014-12-11",3.67,""],["2014-12-12",3.59,""],["2014-12-15",3.53,""],["2014-12-16",3.56,""],["2014-12-17",3.66,""],["2014-12-18",3.76,""],["2014-12-19",3.77,""],["2014-12-22",3.63,""],["2014-12-23",3.61,""],["2014-12-24",3.73,""],["2014-12-29",3.73,""],["2014-12-30",3.73,""],["2014-12-31",3.56,""],["2015-01-05",3.6,""],["2015-01-06",3.6,""],["2015-01-07",3.53,""],["2015-01-08",3.46,""],["2015-01-09",3.38,""],["2015-01-12",3.23,""],["2015-01-13",3.25,""],["2015-01-14",3.27,""],["2015-01-15",3.2,""],["2015-01-16",3.13,""],["2015-01-19",3.16,""],["2015-01-20",3.09,""],["2015-01-21",3.01,""],["2015-01-22",2.99,""],["2015-01-23",2.93,""],["2015-01-26",2.85,""],["2015-01-27",3.15,""],["2015-01-28",2.69,""],["2015-01-29",2.65,""],["2015-01-30",2.7,""],["2015-02-02",2.62,""],["2015-02-03",2.65,""],["2015-02-04",2.64,""],["2015-02-05",2.56,""],["2015-02-06",2.61,""],["2015-02-09",2.63,""],["2015-02-10",2.73,""],["2015-02-11",2.81,""],["2015-02-12",2.9,""],["2015-02-13",2.91,""],["2015-02-16",2.92,""],["2015-02-17",2.67,""],["2015-02-18",2.92,""],["2015-02-19",3.0,""],["2015-02-20",3.07,""],["2015-02-23",3.03,""],["2015-02-24",3.09,""],["2015-02-25",2.98,""],["2015-02-26",2.98,""],["2015-02-27",2.85,""],["2015-03-02",2.78,""],["2015-03-03",2.82,""],["2015-03-04",2.81,""],["2015-03-05",2.82,""],["2015-03-06",2.88,""],["2015-03-09",2.91,""],["2015-03-10",2.67,""],["2015-03-11",2.58,""],["2015-03-12",3.15,""],["2015-03-13",3.13,""],["2015-03-16",3.04,""],["2015-03-17",2.88,""],["2015-03-18",3.16,""],["2015-03-19",3.3,""],["2015-03-20",3.3,""],["2015-03-23",3.2,""],["2015-03-24",2.83,""],["2015-03-25",3.19,""],["2015-03-26",3.15,""],["2015-03-27",3.15,""],["2015-03-30",3.24,""],["2015-03-31",3.25,""],["2015-04-01",3.26,""],["2015-04-02",3.25,""],["2015-04-03",3.26,""],["2015-04-06",3.35,""],["2015-04-07",3.24,""],["2015-04-08",3.28,""],["2015-04-09",3.27,""],["2015-04-10",3.26,""],["2015-04-14",3.16,""],["2015-04-15",3.16,""],["2015-04-16",3.15,""],["2015-04-17",3.16,""],["2015-04-20",3.13,""],["2015-04-21",3.23,""],["2015-04-22",3.03,""],["2015-04-23",3.4,""],["2015-04-24",3.28,""],["2015-04-27",3.35,""],["2015-04-28",3.22,""],["2015-04-29",3.4,""],["2015-04-30",3.45,""],["2015-05-04",3.44,""],["2015-05-05",3.43,""],["2015-05-06",3.37,""],["2015-05-07",3.51,""],["2015-05-08",3.41,""],["2015-05-11",3.31,""],["2015-05-12",3.45,""],["2015-05-13",3.37,""],["2015-05-14",3.56,""],["2015-05-15",3.63,""],["2015-05-18",2.97,""],["2015-05-19",3.49,""],["2015-05-20",3.62,""],["2015-05-21",3.47,""],["2015-05-22",3.5,""],["2015-05-26",3.55,""],["2015-05-27",3.38,""],["2015-05-28",3.53,""],["2015-05-29",3.47,""],["2015-06-02",3.57,""],["2015-06-03",3.52,""],["2015-06-04",3.52,""],["2015-06-05",3.61,""],["2015-06-08",3.74,""],["2015-06-09",3.76,""],["2015-06-10",3.91,""],["2015-06-11",3.88,""],["2015-06-12",3.93,""],["2015-06-15",3.93,""],["2015-06-16",3.69,""],["2015-06-18",4.03,""],["2015-06-19",4.23,""],["2015-06-22",4.21,""],["2015-06-23",4.12,""],["2015-06-24",3.92,""],["2015-06-25",3.85,""],["2015-06-26",3.69,""],["2015-06-29",3.76,""],["2015-06-30",3.81,""],["2015-07-01",4.13,""],["2015-07-02",3.96,""],["2015-07-03",4.13,""],["2015-07-06",4.19,""],["2015-07-07",4.19,""],["2015-07-08",4.38,""],["2015-07-09",4.24,""],["2015-07-10",4.16,""],["2015-07-13",4.15,""],["2015-07-14",4.06,""],["2015-07-15",3.99,""],["2015-07-16",3.94,""],["2015-07-17",3.98,""],["2015-07-20",3.94,""],["2015-07-21",3.85,""],["2015-07-22",3.87,""],["2015-07-23",3.85,""],["2015-07-24",3.85,""],["2015-07-27",3.73,""],["2015-07-28",3.84,""],["2015-07-29",3.72,""],["2015-07-30",3.75,""],["2015-07-31",3.77,""],["2015-08-03",3.78,""],["2015-08-04",3.8,""],["2015-08-05",3.8,""],["2015-08-06",3.8,""],["2015-08-07",3.8,""],["2015-08-10",3.83,""],["2015-08-11",3.83,""],["2015-08-12",3.8,""],["2015-08-13",3.76,""],["2015-08-14",3.71,""],["2015-08-17",3.71,""],["2015-08-18",3.6,""],["2015-08-19",3.61,""],["2015-08-20",3.6,""],["2015-08-21",3.54,""],["2015-08-24",3.61,""],["2015-08-25",3.63,""],["2015-08-26",3.68,""],["2015-08-27",3.68,""],["2015-08-28",3.73,""],["2015-08-31",3.75,""],["2015-09-01",3.76,""],["2015-09-02",3.75,""],["2015-09-03",3.82,""],["2015-09-04",3.83,""],["2015-09-07",3.79,""],["2015-09-08",3.79,""],["2015-09-09",3.79,""],["2015-09-10",3.73,""],["2015-09-11",3.67,""],["2015-09-14",3.71,""],["2015-09-15",3.71,""],["2015-09-16",3.72,""],["2015-09-17",3.73,""],["2015-09-18",3.76,""],["2015-09-21",3.8,""],["2015-09-22",3.7,""],["2015-09-23",3.77,""],["2015-09-24",3.76,""],["2015-09-25",3.74,""],["2015-09-28",3.62,""],["2015-09-29",3.69,""],["2015-09-30",3.45,""],["2015-10-01",3.66,""],["2015-10-02",3.6,""],["2015-10-05",3.55,""],["2015-10-06",3.46,""],["2015-10-07",3.45,""],["2015-10-08",3.57,""],["2015-10-09",3.52,""],["2015-10-12",3.52,""],["2015-10-13",3.21,""],["2015-10-14",3.44,""],["2015-10-15",3.48,""],["2015-10-16",3.44,""],["2015-10-19",3.44,""],["2015-10-20",3.44,""],["2015-10-21",3.47,""],["2015-10-22",3.51,""],["2015-10-23",3.52,""],["2015-10-26",3.48,""],["2015-10-27",3.43,""],["2015-10-28",3.38,""],["2015-10-29",3.37,""],["2015-11-02",3.37,""],["2015-11-03",3.44,""],["2015-11-04",3.37,""],["2015-11-05",3.46,""],["2015-11-06",3.55,""],["2015-11-09",3.5,""],["2015-11-10",3.61,""],["2015-11-11",3.61,""],["2015-11-12",3.45,""],["2015-11-13",3.51,""],["2015-11-16",3.5,""],["2015-11-17",3.49,""],["2015-11-18",3.55,""],["2015-11-19",3.5,""],["2015-11-20",3.25,""],["2015-11-23",3.53,""],["2015-11-24",3.54,""],["2015-11-25",3.54,""],["2015-11-26",3.53,""],["2015-11-27",3.55,""],["2015-12-02",3.59,""],["2015-12-03",3.43,""],["2015-12-04",3.5,""],["2015-12-07",3.52,""],["2015-12-08",3.63,""],["2015-12-09",3.69,""],["2015-12-10",3.69,""],["2015-12-11",3.67,""],["2015-12-14",3.72,""],["2015-12-15",3.76,""],["2015-12-17",3.82,""],["2015-12-18",3.69,""],["2015-12-21",3.72,""],["2015-12-22",2.75,""],["2015-12-23",3.66,""],["2015-12-24",3.68,""],["2015-12-28",3.67,""],["2015-12-29",3.77,""],["2015-12-30",3.72,""],["2015-12-31",3.71,""],["2016-01-04",3.61,""],["2016-01-05",3.72,""],["2016-01-06",3.7,""],["2016-01-07",3.76,""],["2016-01-08",3.76,""],["2016-01-11",3.69,""],["2016-01-12",3.67,""],["2016-01-13",3.61,""],["2016-01-14",3.52,""],["2016-01-15",3.5,""],["2016-01-18",3.52,""],["2016-01-19",3.64,""],["2016-01-20",3.65,""],["2016-01-21",3.58,""],["2016-01-22",3.55,""],["2016-01-25",3.54,""],["2016-01-26",3.48,""],["2016-01-27",3.49,""],["2016-01-28",3.49,""],["2016-01-29",3.55,""],["2016-02-01",3.5,""],["2016-02-02",3.47,""],["2016-02-03",3.41,""],["2016-02-05",3.25,""],["2016-02-08",3.25,""],["2016-02-09",3.26,""],["2016-02-10",3.28,""],["2016-02-11",3.31,""],["2016-02-12",3.33,""],["2016-02-15",3.27,""],["2016-02-16",3.29,""],["2016-02-17",3.3,""],["2016-02-18",3.34,""],["2016-02-19",3.3,""],["2016-02-22",3.33,""],["2016-02-23",3.37,""],["2016-02-24",3.35,""],["2016-02-25",3.45,""],["2016-02-26",3.35,""],["2016-02-29",3.31,""],["2016-03-04",3.45,""],["2016-03-07",3.41,""],["2016-03-08",3.42,""],["2016-03-09",3.36,""],["2016-03-10",3.36,""],["2016-03-11",3.37,""],["2016-03-14",3.28,""],["2016-03-15",3.21,""],["2016-03-16",3.29,""],["2016-03-17",3.22,""],["2016-03-18",3.31,""],["2016-03-21",3.31,""],["2016-03-22",3.27,""],["2016-03-23",3.31,""],["2016-03-24",3.35,""],["2016-03-25",3.35,""],["2016-03-28",3.37,""],["2016-03-29",3.35,""],["2016-03-30",3.32,""],["2016-03-31",3.36,""],["2016-04-01",3.35,""],["2016-04-04",3.34,""],["2016-04-05",3.29,""],["2016-04-06",3.3,""],["2016-04-07",3.3,""],["2016-04-08",3.37,""],["2016-04-11",3.37,""],["2016-04-12",3.38,""],["2016-04-13",3.38,""],["2016-04-14",3.38,""],["2016-04-15",3.4,""],["2016-04-18",3.45,""],["2016-04-19",3.49,""],["2016-04-20",3.51,""],["2016-04-21",3.49,""],["2016-04-22",3.53,""],["2016-04-25",3.59,""],["2016-04-26",3.61,""],["2016-04-27",3.64,""],["2016-04-28",3.17,""],["2016-04-29",3.69,""],["2016-05-03",3.68,""],["2016-05-04",3.6,""],["2016-05-05",3.28,""],["2016-05-06",3.54,""],["2016-05-09",3.27,""],["2016-05-10",3.59,""],["2016-05-11",3.56,""],["2016-05-12",3.29,""],["2016-05-13",3.55,""],["2016-05-16",3.36,""],["2016-05-17",3.56,""],["2016-05-18",3.52,""],["2016-05-19",2.82,""],["2016-05-20",3.55,""],["2016-05-23",3.58,""],["2016-05-24",3.51,""],["2016-05-25",3.5,""],["2016-05-26",2.83,""],["2016-05-27",3.6,""],["2016-05-30",3.22,""],["2016-05-31",3.54,""],["2016-06-01",3.45,""],["2016-06-02",3.2,""],["2016-06-03",3.55,""],["2016-06-06",3.21,""],["2016-06-07",3.27,""],["2016-06-08",3.57,""],["2016-06-09",2.97,""],["2016-06-10",3.54,""],["2016-06-13",3.52,""],["2016-06-14",3.52,""],["2016-06-15",3.55,""],["2016-06-16",3.58,""],["2016-06-17",3.6,""],["2016-06-21",3.56,""],["2016-06-22",3.59,""],["2016-06-23",3.57,""],["2016-06-24",3.57,""],["2016-06-27",3.55,""],["2016-06-28",3.57,""],["2016-06-29",3.55,""],["2016-06-30",3.5,""],["2016-07-01",3.12,""],["2016-07-04",3.41,""],["2016-07-05",3.14,""],["2016-07-06",3.31,""],["2016-07-07",3.07,""],["2016-07-08",3.23,""],["2016-07-11",2.94,""],["2016-07-12",2.67,""],["2016-07-13",3.43,""],["2016-07-14",3.17,""],["2016-07-15",3.18,""],["2016-07-18",2.95,""],["2016-07-19",3.16,""],["2016-07-20",2.21,""],["2016-07-21",3.14,""],["2016-07-22",3.68,""],["2016-07-25",3.22,""],["2016-07-26",3.23,""],["2016-07-27",3.25,""],["2016-07-28",3.2,""],["2016-07-29",3.17,""],["2016-08-01",3.09,""],["2016-08-02",3.16,""],["2016-08-03",3.04,""],["2016-08-04",2.98,""],["2016-08-05",3.03,""],["2016-08-08",2.99,""],["2016-08-09",3.04,""],["2016-08-10",3.01,""],["2016-08-11",2.91,""],["2016-08-12",3.37,""],["2016-08-16",2.78,""],["2016-08-17",3.07,""],["2016-08-18",2.84,""],["2016-08-19",2.79,""],["2016-08-22",2.82,""],["2016-08-23",2.8,""],["2016-08-24",2.8,""],["2016-08-25",2.73,""],["2016-08-26",2.75,""],["2016-08-29",2.81,""],["2016-08-30",2.81,""],["2016-08-31",2.86,""],["2016-09-01",2.87,""],["2016-09-02",2.91,""],["2016-09-05",2.92,""],["2016-09-06",2.95,""],["2016-09-07",2.96,""],["2016-09-08",2.95,""],["2016-09-09",2.92,""],["2016-09-12",2.91,""],["2016-09-13",2.97,""],["2016-09-14",3.03,""],["2016-09-15",2.98,""],["2016-09-16",2.97,""],["2016-09-19",2.98,""],["2016-09-20",2.97,""],["2016-09-21",2.91,""],["2016-09-22",2.92,""],["2016-09-23",2.88,""],["2016-09-26",2.9,""],["2016-09-27",2.9,""],["2016-09-28",2.81,""],["2016-09-29",2.83,""],["2016-09-30",2.83,""],["2016-10-03",2.83,""],["2016-10-04",2.82,""],["2016-10-05",2.84,""],["2016-10-06",2.81,""],["2016-10-07",2.89,""],["2016-10-10",2.91,""],["2016-10-11",2.92,""],["2016-10-12",2.99,""],["2016-10-13",2.98,""],["2016-10-14",2.96,""],["2016-10-17",3.01,""],["2016-10-18",3.02,""],["2016-10-19",3.05,""],["2016-10-20",3.01,""],["2016-10-21",3.01,""],["2016-10-24",2.99,""],["2016-10-25",2.96,""],["2016-10-26",2.94,""],["2016-10-27",2.94,""],["2016-10-28",2.97,""],["2016-10-31",3.05,""],["2016-11-01",3.4,""],["2016-11-02",3.41,""],["2016-11-03",3.33,""],["2016-11-04",3.4,""],["2016-11-07",3.41,""],["2016-11-08",3.21,""],["2016-11-09",3.4,""],["2016-11-10",3.37,""],["2016-11-11",3.36,""],["2016-11-14",3.49,""],["2016-11-15",3.64,""],["2016-11-16",3.74,""],["2016-11-17",3.73,""],["2016-11-18",3.79,""],["2016-11-21",3.7,""],["2016-11-22",3.68,""],["2016-11-23",3.74,""],["2016-11-24",3.73,""],["2016-11-25",3.72,""],["2016-11-28",3.76,""],["2016-11-29",3.73,""],["2016-12-02",3.75,""],["2016-12-05",3.74,""],["2016-12-06",3.51,""],["2016-12-07",3.51,""],["2016-12-08",3.8,""],["2016-12-09",3.78,""],["2016-12-12",3.75,""],["2016-12-13",3.52,""],["2016-12-14",3.86,""],["2016-12-15",3.79,""],["2016-12-16",3.86,""],["2016-12-19",3.9,""],["2016-12-20",3.79,""],["2016-12-21",3.71,""],["2016-12-22",3.77,""],["2016-12-23",3.81,""],["2016-12-27",3.72,""],["2016-12-28",3.81,""],["2016-12-29",3.64,""],["2016-12-30",3.65,""],["2017-01-03",3.73,""],["2017-01-04",3.71,""],["2017-01-05",3.7,""],["2017-01-06",3.74,""],["2017-01-09",3.73,""],["2017-01-10",3.69,""],["2017-01-11",3.62,""],["2017-01-12",3.7,""],["2017-01-13",3.77,""],["2017-01-16",3.79,""],["2017-01-17",3.75,""],["2017-01-18",3.74,""],["2017-01-19",3.65,""],["2017-01-20",3.73,""],["2017-01-23",3.76,""],["2017-01-25",3.74,""],["2017-01-26",3.75,""],["2017-01-27",3.84,""],["2017-01-30",3.95,""],["2017-01-31",3.89,""],["2017-02-01",3.96,""],["2017-02-02",4.08,""],["2017-02-03",4.09,""],["2017-02-06",4.06,""],["2017-02-07",3.96,""],["2017-02-08",3.93,""],["2017-02-09",3.94,""],["2017-02-10",3.9,""],["2017-02-13",3.88,""],["2017-02-14",3.86,""],["2017-02-15",3.95,""],["2017-02-16",3.92,""],["2017-02-17",3.94,""],["2017-02-20",3.95,""],["2017-02-21",3.96,""],["2017-02-22",3.92,""],["2017-02-23",3.97,""],["2017-02-24",3.95,""],["2017-02-27",4.05,""],["2017-02-28",3.97,""],["2017-03-01",3.95,""],["2017-03-02",3.94,""],["2017-03-03",4.05,""],["2017-03-06",4.06,""],["2017-03-07",3.98,""],["2017-03-08",3.9,""],["2017-03-09",3.99,""],["2017-03-10",4.09,""],["2017-03-13",4.08,""],["2017-03-14",4.09,""],["2017-03-15",4.1,""],["2017-03-16",4.05,""],["2017-03-17",4.05,""],["2017-03-20",4.03,""],["2017-03-21",4.03,""],["2017-03-22",3.99,""],["2017-03-23",4.0,""],["2017-03-24",3.96,""],["2017-03-27",3.95,""],["2017-03-28",3.91,""],["2017-03-29",3.88,""],["2017-03-30",3.9,""],["2017-03-31",3.88,""],["2017-04-03",3.86,""],["2017-04-04",3.85,""],["2017-04-05",3.82,""],["2017-04-06",3.8,""],["2017-04-07",3.85,""],["2017-04-10",3.81,""],["2017-04-11",3.75,""],["2017-04-12",3.78,""],["2017-04-13",3.78,""],["2017-04-14",3.81,""],["2017-04-18",3.78,""],["2017-04-19",3.64,""],["2017-04-20",3.74,""],["2017-04-21",3.73,""],["2017-04-24",3.73,""],["2017-04-25",3.82,""],["2017-04-26",3.79,""],["2017-04-27",3.78,""],["2017-04-28",3.86,""],["2017-05-02",3.78,""],["2017-05-03",3.82,""],["2017-05-04",3.91,""],["2017-05-05",3.8,""],["2017-05-08",3.89,""],["2017-05-09",3.83,""],["2017-05-10",3.72,""],["2017-05-11",3.85,""],["2017-05-12",3.85,""],["2017-05-15",3.82,""],["2017-05-16",3.75,""],["2017-05-17",3.74,""],["2017-05-18",3.7,""],["2017-05-19",3.65,""],["2017-05-22",3.72,""],["2017-05-23",3.7,""],["2017-05-24",3.67,""],["2017-05-25",3.67,""],["2017-05-26",3.66,""],["2017-05-29",3.6,""],["2017-05-30",3.63,""],["2017-05-31",3.66,""],["2017-06-02",3.67,""],["2017-06-06",3.63,""],["2017-06-07",3.67,""],["2017-06-08",3.66,""],["2017-06-09",3.72,""],["2017-06-12",3.72,""],["2017-06-13",3.67,""],["2017-06-14",3.56,""],["2017-06-15",3.62,""],["2017-06-16",3.63,""],["2017-06-19",3.71,""],["2017-06-20",3.67,""],["2017-06-21",3.74,""],["2017-06-22",3.71,""],["2017-06-23",3.71,""],["2017-06-26",3.68,""],["2017-06-27",3.68,""],["2017-06-28",3.66,""],["2017-06-29",3.6,""],["2017-06-30",3.78,""],["2017-07-03",3.79,""],["2017-07-04",3.91,""],["2017-07-05",3.92,""],["2017-07-06",3.98,""],["2017-07-07",3.89,""],["2017-07-10",3.98,""],["2017-07-11",3.95,""],["2017-07-12",3.86,""],["2017-07-13",3.86,""],["2017-07-14",3.89,""],["2017-07-17",3.89,""],["2017-07-18",3.82,""],["2017-07-19",3.71,""],["2017-07-20",3.79,""],["2017-07-21",3.77,""],["2017-07-24",3.83,""],["2017-07-25",3.81,""],["2017-07-26",3.74,""],["2017-07-27",3.68,""],["2017-07-28",3.83,""],["2017-07-31",3.8,""],["2017-08-01",3.85,""],["2017-08-02",3.8,""],["2017-08-03",3.77,""],["2017-08-04",3.83,""],["2017-08-07",3.81,""],["2017-08-08",3.77,""],["2017-08-09",3.86,""],["2017-08-10",3.86,""],["2017-08-11",3.89,""],["2017-08-14",3.89,""],["2017-08-16",3.9,""],["2017-08-18",3.84,""],["2017-08-21",3.85,""],["2017-08-22",3.86,""],["2017-08-23",3.86,""],["2017-08-24",3.91,""],["2017-08-25",3.92,""],["2017-08-28",3.89,""],["2017-08-29",3.91,""],["2017-08-30",3.87,""],["2017-08-31",3.89,""],["2017-09-01",3.89,""],["2017-09-04",3.89,""],["2017-09-05",3.81,""],["2017-09-06",3.87,""],["2017-09-07",3.88,""],["2017-09-08",3.84,""],["2017-09-11",3.84,""],["2017-09-12",3.86,""],["2017-09-13",3.88,""],["2017-09-14",3.9,""],["2017-09-15",3.87,""],["2017-09-18",3.81,""],["2017-09-19",3.9,""],["2017-09-20",3.8,""],["2017-09-21",3.87,""],["2017-09-22",3.86,""],["2017-09-25",3.89,""],["2017-09-26",3.89,""],["2017-09-27",3.99,""],["2017-09-28",4.0,""],["2017-09-29",4.09,""],["2017-10-02",4.03,""],["2017-10-03",4.07,""],["2017-10-04",4.01,""],["2017-10-05",4.01,""],["2017-10-06",3.98,""],["2017-10-09",4.06,""],["2017-10-10",4.15,""],["2017-10-11",4.13,""],["2017-10-12",4.13,""],["2017-10-13",4.07,""],["2017-10-16",4.15,""],["2017-10-17",4.15,""],["2017-10-18",4.22,""],["2017-10-19",4.21,""],["2017-10-20",4.21,""],["2017-10-23",4.18,""],["2017-10-24",4.25,""],["2017-10-25",4.43,""],["2017-10-26",4.27,""],["2017-10-27",4.31,""],["2017-10-30",4.35,""],["2017-10-31",4.28,""],["2017-11-01",4.54,""],["2017-11-02",4.29,""],["2017-11-03",4.32,""],["2017-11-06",4.18,""],["2017-11-07",4.18,""],["2017-11-08",4.27,""],["2017-11-09",4.26,""],["2017-11-10",4.34,""],["2017-11-13",4.35,""],["2017-11-14",4.37,""],["2017-11-15",4.59,""],["2017-11-16",4.57,""],["2017-11-17",4.64,""],["2017-11-20",4.53,""],["2017-11-21",4.56,""],["2017-11-22",4.55,""],["2017-11-23",4.56,""],["2017-11-24",4.5,""],["2017-11-27",4.5,""],["2017-11-28",4.44,""],["2017-11-29",4.45,""],["2017-12-04",4.46,""],["2017-12-05",4.48,""],["2017-12-06",4.47,""],["2017-12-07",4.44,""],["2017-12-08",4.39,""],["2017-12-11",4.73,""],["2017-12-12",4.38,""],["2017-12-13",4.38,""],["2017-12-14",4.39,""],["2017-12-15",4.32,""],["2017-12-18",4.34,""],["2017-12-19",4.36,""],["2017-12-20",4.39,""],["2017-12-21",4.37,""],["2017-12-22",4.32,""],["2017-12-27",4.32,""],["2017-12-28",4.43,""],["2017-12-29",4.29,""],["2018-01-03",4.26,""],["2018-01-04",4.21,""],["2018-01-05",4.33,""],["2018-01-08",4.24,""],["2018-01-09",4.29,""],["2018-01-10",4.25,""],["2018-01-11",4.24,""],["2018-01-12",4.2,""],["2018-01-15",4.16,""],["2018-01-16",4.21,""],["2018-01-17",4.15,""],["2018-01-18",4.17,""],["2018-01-19",4.16,""],["2018-01-22",4.22,""],["2018-01-23",4.3,""],["2018-01-25",4.26,""],["2018-01-26",4.25,""],["2018-01-29",4.36,""],["2018-01-30",4.38,""],["2018-01-31",4.45,""],["2018-02-01",4.4,""],["2018-02-02",4.44,""],["2018-02-05",4.48,""],["2018-02-06",4.54,""],["2018-02-07",4.5,""],["2018-02-08",4.55,""],["2018-02-09",4.55,""],["2018-02-12",4.56,""],["2018-02-13",4.56,""],["2018-02-14",4.57,""],["2018-02-15",3.7,""],["2018-02-16",4.53,""],["2018-02-19",4.6,""],["2018-02-20",4.63,""],["2018-02-21",4.57,""],["2018-02-22",4.57,""],["2018-02-23",4.55,""],["2018-02-26",4.53,""],["2018-02-27",4.47,""],["2018-02-28",4.47,""],["2018-03-01",4.51,""],["2018-03-02",4.47,""],["2018-03-05",4.55,""],["2018-03-06",4.58,""],["2018-03-07",4.4,""],["2018-03-08",4.59,""],["2018-03-09",4.54,""],["2018-03-12",4.62,""],["2018-03-13",4.6,""],["2018-03-14",4.87,""],["2018-03-15",4.49,""],["2018-03-16",4.56,""],["2018-03-19",4.53,""],["2018-03-20",4.47,""],["2018-03-21",4.51,""],["2018-03-22",4.49,""],["2018-03-23",4.48,""],["2018-03-26",4.46,""],["2018-03-27",4.46,""],["2018-03-28",4.48,""],["2018-03-29",4.48,""],["2018-03-30",4.47,""],["2018-04-02",4.45,""],["2018-04-03",4.47,""],["2018-04-04",4.46,""],["2018-04-05",4.45,""],["2018-04-10",4.46,""],["2018-04-11",4.37,""],["2018-04-12",4.42,""],["2018-04-13",4.43,""],["2018-04-16",4.44,""],["2018-04-17",4.43,""],["2018-04-18",4.49,""],["2018-04-19",4.45,""],["2018-04-20",4.34,""],["2018-04-23",4.43,""],["2018-04-24",4.48,""],["2018-04-25",4.52,""],["2018-04-26",4.54,""],["2018-04-27",4.57,""],["2018-04-30",4.52,""],["2018-05-02",4.49,""],["2018-05-03",4.34,""],["2018-05-04",4.57,""],["2018-05-07",4.61,""],["2018-05-08",4.65,""],["2018-05-09",4.62,""],["2018-05-10",4.72,""],["2018-05-11",4.69,""],["2018-05-14",4.69,""],["2018-05-15",4.6,""],["2018-05-16",4.78,""],["2018-05-17",4.75,""],["2018-05-18",4.66,""],["2018-05-21",4.82,""],["2018-05-22",4.9,""],["2018-05-23",4.54,""],["2018-05-24",4.79,""],["2018-05-25",4.8,""],["2018-05-29",4.77,""],["2018-05-30",4.73,""],["2018-05-31",4.87,""],["2018-06-04",4.84,""],["2018-06-05",4.89,""],["2018-06-06",4.9,""],["2018-06-07",4.89,""],["2018-06-08",4.96,""],["2018-06-11",4.89,""],["2018-06-12",4.9,""],["2018-06-13",4.93,""],["2018-06-14",4.96,""],["2018-06-15",4.94,""],["2018-06-18",4.93,""],["2018-06-19",4.92,""],["2018-06-20",4.91,""],["2018-06-21",4.95,""],["2018-06-22",4.96,""],["2018-06-25",5.06,""],["2018-06-26",4.81,""],["2018-06-27",5.07,""],["2018-06-28",5.03,""],["2018-06-29",5.25,""],["2018-07-02",5.21,""],["2018-07-03",5.18,""],["2018-07-04",4.98,""],["2018-07-05",5.14,""],["2018-07-06",5.05,""],["2018-07-09",5.14,""],["2018-07-10",5.18,""],["2018-07-11",5.2,""],["2018-07-12",5.14,""],["2018-07-13",4.96,""],["2018-07-16",4.87,""],["2018-07-17",5.04,""],["2018-07-18",4.85,""],["2018-07-19",4.85,""],["2018-07-20",4.95,""],["2018-07-23",4.99,""],["2018-07-24",4.96,""],["2018-07-25",4.99,""],["2018-07-26",5.37,""],["2018-07-27",5.31,""],["2018-07-30",4.91,""],["2018-07-31",4.86,""],["2018-08-01",4.77,""],["2018-08-02",4.86,""],["2018-08-03",4.87,""],["2018-08-06",4.91,""],["2018-08-07",4.84,""],["2018-08-08",4.82,""],["2018-08-09",4.62,""],["2018-08-10",4.62,""],["2018-08-13",4.76,""],["2018-08-14",4.77,""],["2018-08-16",4.78,""],["2018-08-17",4.84,""],["2018-08-20",4.86,""],["2018-08-21",4.84,""],["2018-08-22",4.8,""],["2018-08-23",4.73,""],["2018-08-24",4.73,""],["2018-08-27",4.85,""],["2018-08-28",4.77,""],["2018-08-31",4.81,""],["2018-09-03",4.82,""],["2018-09-04",4.75,""],["2018-09-05",4.8,""],["2018-09-06",4.71,""],["2018-09-07",4.81,""],["2018-09-10",4.81,""],["2018-09-11",4.77,""],["2018-09-12",4.77,""],["2018-09-13",4.75,""],["2018-09-14",4.8,""],["2018-09-17",4.77,""],["2018-09-18",4.77,""],["2018-09-19",4.78,""],["2018-09-20",4.76,""],["2018-09-21",4.76,""],["2018-09-24",4.72,""],["2018-09-25",4.76,""],["2018-09-26",4.78,""],["2018-09-27",4.76,""],["2018-09-28",4.34,""],["2018-10-01",4.75,""],["2018-10-02",4.73,""],["2018-10-03",4.77,""],["2018-10-04",4.72,""],["2018-10-05",4.77,""],["2018-10-08",4.82,""],["2018-10-09",4.86,""],["2018-10-10",5.04,""],["2018-10-11",5.01,""],["2018-10-12",4.97,""],["2018-10-15",5.0,""],["2018-10-16",5.01,""],["2018-10-17",5.01,""],["2018-10-18",4.91,""],["2018-10-19",4.98,""],["2018-10-22",4.94,""],["2018-10-23",4.93,""],["2018-10-24",4.92,""],["2018-10-25",4.9,""],["2018-10-26",4.98,""],["2018-10-29",4.92,""],["2018-10-30",4.9,""],["2018-10-31",4.91,""],["2018-11-01",4.83,""],["2018-11-02",4.85,""],["2018-11-05",4.85,""],["2018-11-08",4.72,""],["2018-11-09",4.7,""],["2018-11-12",4.71,""],["2018-11-13",4.75,""],["2018-11-14",4.7,""],["2018-11-15",4.7,""],["2018-11-16",4.77,""],["2018-11-19",4.8,""],["2018-11-20",4.8,""],["2018-11-21",4.82,""],["2018-11-22",4.82,""],["2018-11-23",4.84,""],["2018-11-26",4.78,""],["2018-11-27",4.78,""],["2018-11-28",4.79,""],["2018-11-29",4.78,""],["2018-12-03",4.75,""],["2018-12-04",4.73,""],["2018-12-05",4.72,""],["2018-12-06",4.65,""],["2018-12-07",4.61,""],["2018-12-10",4.64,""],["2018-12-11",4.64,""],["2018-12-12",4.67,""],["2018-12-13",4.61,""],["2018-12-14",4.62,""],["2018-12-17",4.57,""],["2018-12-18",4.55,""],["2018-12-19",4.51,""],["2018-12-20",4.58,""],["2018-12-21",4.68,""],["2018-12-24",4.64,""],["2018-12-27",4.5,""],["2018-12-28",4.41,""],["2018-12-31",4.24,""],["2019-01-03",4.55,""],["2019-01-04",4.51,""],["2019-01-07",4.45,""],["2019-01-08",4.4,""],["2019-01-09",4.44,""],["2019-01-10",4.49,""],["2019-01-11",4.48,""],["2019-01-14",4.46,""],["2019-01-15",4.52,""],["2019-01-16",4.68,""],["2019-01-17",4.72,""],["2019-01-18",4.74,""],["2019-01-21",4.78,""],["2019-01-22",4.86,""],["2019-01-23",4.95,""],["2019-01-25",4.88,""],["2019-01-28",4.93,""],["2019-01-29",5.05,""],["2019-01-30",5.05,""],["2019-01-31",4.89,""],["2019-02-01",4.91,""],["2019-02-04",4.85,""],["2019-02-05",4.81,""],["2019-02-06",4.81,""],["2019-02-07",4.81,""],["2019-02-08",4.84,""],["2019-02-11",4.83,""],["2019-02-12",4.74,""],["2019-02-13",4.78,""],["2019-02-14",4.78,""],["2019-02-15",4.78,""],["2019-02-18",4.78,""],["2019-02-19",4.78,""],["2019-02-20",4.75,""],["2019-02-21",4.74,""],["2019-02-22",4.78,""],["2019-02-25",4.78,""],["2019-02-26",4.78,""],["2019-02-27",4.78,""],["2019-02-28",4.78,""],["2019-03-01",4.72,""],["2019-03-04",4.72,""],["2019-03-05",4.77,""],["2019-03-06",4.79,""],["2019-03-07",4.79,""],["2019-03-08",4.79,""],["2019-03-11",4.69,""],["2019-03-12",4.7,""],["2019-03-13",4.58,""],["2019-03-14",4.78,""],["2019-03-15",4.87,""],["2019-03-18",4.91,""],["2019-03-19",4.8,""],["2019-03-20",4.78,""],["2019-03-21",5.66,""],["2019-03-22",4.78,""],["2019-03-25",4.71,""],["2019-03-26",4.71,""],["2019-03-27",4.75,""],["2019-03-28",4.75,""],["2019-03-29",4.78,""],["2019-04-01",4.78,""],["2019-04-02",4.75,""],["2019-04-04",4.9,""],["2019-04-05",4.9,""],["2019-04-08",4.9,""],["2019-04-09",4.9,""],["2019-04-10",4.9,""],["2019-04-11",4.91,""],["2019-04-12",4.91,""],["2019-04-15",5.29,""],["2019-04-16",4.95,""],["2019-04-17",4.97,""],["2019-04-18",4.97,""],["2019-04-19",4.97,""],["2019-04-22",4.91,""],["2019-04-23",4.91,""],["2019-04-24",4.96,""],["2019-04-25",4.72,""],["2019-04-30",4.87,""],["2019-05-02",4.87,""],["2019-05-03",4.94,""],["2019-05-06",4.95,""],["2019-05-07",4.95,""],["2019-05-08",4.94,""],["2019-05-09",4.96,""],["2019-05-10",4.97,""],["2019-05-13",4.94,""],["2019-05-14",4.91,""],["2019-05-15",4.94,""],["2019-05-16",4.94,""],["2019-05-17",4.92,""],["2019-05-20",4.9,""],["2019-05-21",4.9,""],["2019-05-22",4.97,""],["2019-05-23",4.97,""],["2019-05-24",4.94,""],["2019-05-27",4.95,""],["2019-05-28",4.96,""],["2019-05-29",4.9,""],["2019-05-30",4.9,""],["2019-05-31",4.88,""],["2019-06-03",4.83,""],["2019-06-04",4.78,""],["2019-06-05",4.77,""],["2019-06-06",4.67,""],["2019-06-07",4.7,""],["2019-06-10",4.67,""],["2019-06-11",4.62,""],["2019-06-12",4.6,""],["2019-06-13",4.62,""],["2019-06-14",4.61,""],["2019-06-18",4.62,""],["2019-06-19",4.58,""],["2019-06-20",4.49,""],["2019-06-21",4.46,""],["2019-06-24",4.39,""],["2019-06-25",4.43,""],["2019-06-26",4.44,""],["2019-06-27",4.42,""],["2019-06-28",4.47,""],["2019-07-01",4.57,""],["2019-07-02",4.6,""],["2019-07-03",4.72,""],["2019-07-04",4.6,""],["2019-07-05",4.56,""],["2019-07-08",4.6,""],["2019-07-09",4.53,""],["2019-07-10",4.57,""],["2019-07-11",4.61,""],["2019-07-12",4.59,""],["2019-07-15",5.12,""],["2019-07-16",4.57,""],["2019-07-17",4.52,""],["2019-07-18",4.54,""],["2019-07-19",4.53,""],["2019-07-22",4.5,""],["2019-07-23",4.49,""],["2019-07-24",4.41,""],["2019-07-25",4.33,""],["2019-07-26",4.19,""],["2019-07-29",4.15,""],["2019-07-30",4.14,""],["2019-07-31",4.25,""],["2019-08-01",4.22,""],["2019-08-02",4.35,""],["2019-08-05",4.44,""],["2019-08-06",4.37,""],["2019-08-07",4.2,""],["2019-08-08",4.33,""],["2019-08-09",4.2,""],["2019-08-12",4.09,""],["2019-08-13",4.05,""],["2019-08-14",4.05,""],["2019-08-16",3.94,""],["2019-08-19",3.98,""],["2019-08-20",3.91,""],["2019-08-21",3.91,""],["2019-08-22",3.99,""],["2019-08-23",4.03,""],["2019-08-26",4.06,""],["2019-08-27",4.1,""],["2019-08-28",4.06,""],["2019-08-29",4.16,""],["2019-08-30",4.04,""],["2019-09-02",4.07,""],["2019-09-03",4.06,""],["2019-09-04",4.08,""],["2019-09-05",4.0,""],["2019-09-06",4.06,""],["2019-09-09",4.14,""],["2019-09-10",4.14,""],["2019-09-11",4.21,""],["2019-09-12",4.23,""],["2019-09-13",4.21,""],["2019-09-16",4.09,""],["2019-09-17",4.08,""],["2019-09-18",4.1,""],["2019-09-19",4.15,""],["2019-09-20",4.14,""],["2019-09-23",4.14,""],["2019-09-24",4.14,""],["2019-09-25",4.11,""],["2019-09-26",4.11,""],["2019-09-27",4.09,""],["2019-09-30",4.11,""],["2019-10-01",4.09,""],["2019-10-02",4.09,""],["2019-10-03",4.12,""],["2019-10-04",4.13,""],["2019-10-07",4.12,""],["2019-10-08",4.09,""],["2019-10-09",4.11,""],["2019-10-10",4.08,""],["2019-10-11",4.12,""],["2019-10-14",4.15,""],["2019-10-15",4.07,""],["2019-10-16",4.14,""],["2019-10-17",4.08,""],["2019-10-18",4.16,""],["2019-10-21",4.14,""],["2019-10-22",4.12,""],["2019-10-23",4.04,""],["2019-10-24",4.11,""],["2019-10-25",4.13,""],["2019-10-28",4.17,""],["2019-10-29",4.16,""],["2019-10-30",4.18,""],["2019-10-31",4.16,""],["2019-11-01",4.16,""],["2019-11-04",4.17,""],["2019-11-05",4.18,""],["2019-11-06",4.19,""],["2019-11-07",4.17,""],["2019-11-08",4.2,""],["2019-11-11",4.26,""],["2019-11-12",4.32,""],["2019-11-13",4.31,""],["2019-11-14",4.33,""],["2019-11-15",4.34,""],["2019-11-18",4.4,""],["2019-11-19",4.45,""],["2019-11-20",4.44,""],["2019-11-21",4.42,""],["2019-11-22",4.42,""],["2019-11-25",4.32,""],["2019-11-26",4.39,""],["2019-11-27",4.4,""],["2019-11-28",4.4,""],["2019-11-29",4.42,""],["2019-12-02",4.51,""],["2019-12-03",4.56,""],["2019-12-04",4.62,""],["2019-12-05",4.65,""],["2019-12-06",4.63,""],["2019-12-09",4.66,""],["2019-12-10",4.63,""],["2019-12-11",4.66,""],["2019-12-12",4.61,""],["2019-12-13",4.67,""],["2019-12-16",4.58,""],["2019-12-17",4.66,""],["2019-12-18",4.58,""],["2019-12-19",4.56,""],["2019-12-20",4.53,""],["2019-12-23",4.58,""],["2019-12-24",4.47,""],["2019-12-27",4.43,""],["2019-12-30",4.43,""],["2019-12-31",4.43,""],["2020-01-03",4.39,""],["2020-01-06",4.37,""],["2020-01-07",4.34,""],["2020-01-08",4.33,""],["2020-01-09",4.33,""],["2020-01-10",4.33,""],["2020-01-13",4.3,""],["2020-01-14",4.28,""],["2020-01-15",4.32,""],["2020-01-16",4.28,""],["2020-01-17",4.27,""],["2020-01-20",4.24,""],["2020-01-21",4.25,""],["2020-01-22",4.27,""],["2020-01-23",4.25,""],["2020-01-27",4.27,""],["2020-01-28",4.23,""],["2020-01-29",4.19,""],["2020-01-30",4.2,""],["2020-01-31",4.18,""],["2020-02-03",4.17,""],["2020-02-04",4.2,""],["2020-02-05",4.2,""],["2020-02-06",4.18,""],["2020-02-07",4.18,""],["2020-02-11",4.06,""],["2020-02-12",3.97,""],["2020-02-13",4.06,""],["2020-02-14",4.11,""],["2020-02-17",4.08,""],["2020-02-18",3.9,""],["2020-02-19",4.01,""],["2020-02-20",3.88,""],["2020-02-21",3.9,""],["2020-02-24",3.89,""],["2020-02-25",3.85,""],["2020-02-26",3.94,""],["2020-02-27",4.07,""],["2020-02-28",4.01,""],["2020-03-02",3.95,""],["2020-03-03",3.99,""],["2020-03-04",3.98,""],["2020-03-05",3.96,""],["2020-03-06",3.93,""],["2020-03-09",3.8,""],["2020-03-10",3.83,""],["2020-03-11",3.93,""],["2020-03-12",3.99,""],["2020-03-13",4.12,""],["2020-03-16",4.44,""],["2020-03-17",4.71,""],["2020-03-18",5.0,""],["2020-03-19",5.71,""],["2020-03-20",5.87,""],["2020-03-23",5.67,""],["2020-03-24",5.66,""],["2020-03-25",5.12,""],["2020-03-26",4.76,""],["2020-03-27",4.74,""],["2020-03-30",4.58,""],["2020-03-31",4.64,""],["2020-04-01",5.04,""],["2020-04-02",5.18,""],["2020-04-03",4.99,""],["2020-04-06",5.03,""],["2020-04-07",4.86,""],["2020-04-08",4.94,""],["2020-04-09",4.9,""],["2020-04-10",4.87,""],["2020-04-13",4.87,""],["2020-04-14",4.63,""],["2020-04-15",4.29,""],["2020-04-16",4.82,""],["2020-04-21",4.94,""],["2020-04-22",4.72,""],["2020-04-23",4.72,""],["2020-04-24",4.74,""],["2020-04-27",4.75,""],["2020-04-28",4.75,""],["2020-04-29",4.73,""],["2020-04-30",4.77,""],["2020-05-04",4.77,""],["2020-05-05",4.75,""],["2020-05-06",4.73,""],["2020-05-07",4.64,""],["2020-05-08",4.59,""],["2020-05-11",4.58,""],["2020-05-12",4.61,""],["2020-05-13",4.51,""],["2020-05-14",4.47,""],["2020-05-15",4.41,""],["2020-05-18",4.45,""],["2020-05-19",4.45,""],["2020-05-20",4.45,""],["2020-05-21",4.49,""],["2020-05-22",4.55,""],["2020-05-25",4.47,""],["2020-05-26",4.52,""],["2020-05-27",4.56,""],["2020-05-28",4.51,""],["2020-05-29",4.37,""],["2020-06-02",4.2,""],["2020-06-03",4.01,""],["2020-06-04",4.03,""],["2020-06-05",4.14,""],["2020-06-09",4.01,""],["2020-06-10",3.95,""],["2020-06-11",3.65,""],["2020-06-12",3.87,""],["2020-06-15",3.94,""],["2020-06-16",3.92,""],["2020-06-17",3.93,""],["2020-06-18",2.92,""],["2020-06-19",3.93,""],["2020-06-22",3.93,""],["2020-06-23",3.93,""],["2020-06-24",3.91,""],["2020-06-25",3.89,""],["2020-06-26",3.85,""],["2020-06-29",3.9,""],["2020-06-30",3.89,""],["2020-07-01",3.87,""],["2020-07-02",3.87,""],["2020-07-03",3.93,""],["2020-07-06",3.93,""],["2020-07-07",3.92,""],["2020-07-08",3.92,""],["2020-07-09",3.89,""],["2020-07-10",4.02,""],["2020-07-13",4.08,""],["2020-07-14",4.01,""],["2020-07-15",4.03,""],["2020-07-16",3.97,""],["2020-07-17",4.07,""],["2020-07-20",4.12,""],["2020-07-21",3.92,""],["2020-07-22",3.99,""],["2020-07-23",3.99,""],["2020-07-24",3.89,""],["2020-07-27",3.88,""],["2020-07-28",3.83,""],["2020-07-29",3.83,""],["2020-07-30",3.83,""],["2020-07-31",3.83,""],["2020-08-03",3.86,""],["2020-08-04",3.92,""],["2020-08-05",3.98,""],["2020-08-06",3.84,""],["2020-08-07",3.86,""],["2020-08-10",3.75,""],["2020-08-11",3.76,""],["2020-08-12",3.76,""],["2020-08-13",3.76,""],["2020-08-14",3.81,""],["2020-08-17",3.72,""],["2020-08-18",3.89,""],["2020-08-19",3.84,""],["2020-08-20",3.99,""],["2020-08-21",4.08,""],["2020-08-24",4.03,""],["2020-08-25",4.05,""],["2020-08-26",3.99,""],["2020-08-27",3.85,""],["2020-08-28",3.88,""],["2020-08-31",3.81,""],["2020-09-01",3.79,""],["2020-09-02",3.77,""],["2020-09-03",3.69,""],["2020-09-04",3.6,""],["2020-09-07",3.65,""],["2020-09-08",3.55,""],["2020-09-09",3.54,""],["2020-09-10",3.46,""],["2020-09-11",3.59,""],["2020-09-14",3.5,""],["2020-09-15",3.5,""],["2020-09-16",3.4,""],["2020-09-17",3.38,""],["2020-09-18",3.33,""],["2020-09-21",3.42,""],["2020-09-22",3.38,""],["2020-09-23",3.33,""],["2020-09-24",3.4,""],["2020-09-25",3.35,""],["2020-09-28",3.45,""],["2020-09-29",3.31,""],["2020-09-30",3.31,""],["2020-10-01",3.37,""],["2020-10-02",3.41,""],["2020-10-05",3.38,""],["2020-10-06",3.27,""],["2020-10-07",3.27,""],["2020-10-08",3.26,""],["2020-10-09",3.29,""],["2020-10-12",3.29,""],["2020-10-13",3.28,""],["2020-10-14",3.28,""],["2020-10-15",3.28,""],["2020-10-16",3.24,""],["2020-10-19",3.34,""],["2020-10-20",3.35,""],["2020-10-21",3.31,""],["2020-10-22",3.17,""],["2020-10-23",3.24,""],["2020-10-26",3.34,""],["2020-10-27",3.36,""],["2020-10-28",3.23,""],["2020-10-29",3.18,""],["2020-10-30",3.34,""],["2020-11-02",3.19,""],["2020-11-03",3.19,""],["2020-11-04",3.13,""],["2020-11-05",3.08,""],["2020-11-06",3.09,""],["2020-11-09",3.08,""],["2020-11-10",3.01,""],["2020-11-11",3.08,""],["2020-11-12",3.1,""],["2020-11-13",3.13,""],["2020-11-16",2.93,""],["2020-11-17",3.09,""],["2020-11-18",3.01,""],["2020-11-19",3.01,""],["2020-11-20",2.88,""],["2020-11-23",2.94,""],["2020-11-24",3.06,""],["2020-11-25",2.87,""],["2020-11-26",2.87,""],["2020-11-27",3.03,""],["2020-12-02",3.08,""],["2020-12-03",3.08,""],["2020-12-04",3.07,""],["2020-12-07",3.06,""],["2020-12-08",3.06,""],["2020-12-09",2.95,""],["2020-12-10",3.07,""],["2020-12-11",3.04,""],["2020-12-14",2.94,""],["2020-12-15",3.04,""],["2020-12-16",2.94,""],["2020-12-17",2.94,""],["2020-12-18",2.95,""],["2020-12-21",2.84,""],["2020-12-22",2.85,""],["2020-12-23",2.72,""],["2020-12-24",2.77,""],["2020-12-28",2.84,""],["2020-12-29",2.84,""],["2020-12-30",2.84,""],["2020-12-31",2.84,""],["2021-01-04",2.88,""],["2021-01-05",2.88,""],["2021-01-06",2.77,""],["2021-01-07",2.78,""],["2021-01-08",2.8,""],["2021-01-11",2.83,""],["2021-01-12",2.76,""],["2021-01-13",2.75,""],["2021-01-14",2.84,""],["2021-01-15",2.84,""],["2021-01-18",2.63,""],["2021-01-19",2.54,""],["2021-01-20",2.63,""],["2021-01-21",2.69,""],["2021-01-22",2.71,""],["2021-01-25",2.62,""],["2021-01-26",2.61,""],["2021-01-27",2.61,""],["2021-01-28",2.57,""],["2021-01-29",2.57,""],["2021-02-01",2.5,""],["2021-02-02",2.55,""],["2021-02-03",2.51,""],["2021-02-08",2.32,""],["2021-02-09",2.26,""],["2021-02-10",2.55,""],["2021-02-12",3.19,""],["2021-02-15",2.09,""],["2021-02-16",2.41,""],["2021-02-17",2.65,""],["2021-02-18",2.65,""],["2021-02-19",3.01,""],["2021-02-22",2.79,""],["2021-02-23",3.0,""],["2021-02-24",3.06,""],["2021-02-25",3.13,""],["2021-02-26",2.88,""],["2021-03-01",3.0,""],["2021-03-02",3.29,""],["2021-03-03",3.22,""],["2021-03-04",3.04,""],["2021-03-05",3.03,""],["2021-03-08",3.03,""],["2021-03-09",3.03,""],["2021-03-10",3.07,""],["2021-03-11",2.98,""],["2021-03-12",2.95,""],["2021-03-15",2.89,""],["2021-03-16",2.88,""],["2021-03-17",2.63,""],["2021-03-18",2.94,""],["2021-03-19",2.86,""],["2021-03-22",2.86,""],["2021-03-23",2.89,""],["2021-03-24",3.03,""],["2021-03-25",2.94,""],["2021-03-26",2.77,""],["2021-03-29",2.84,""],["2021-03-30",2.89,""],["2021-03-31",2.92,""],["2021-04-01",2.93,""],["2021-04-02",2.79,""],["2021-04-05",2.9,""],["2021-04-06",2.65,""],["2021-04-07",2.88,""],["2021-04-08",2.88,""],["2021-04-09",2.62,""],["2021-04-12",2.87,""],["2021-04-13",2.85,""],["2021-04-14",2.91,""],["2021-04-15",2.91,""],["2021-04-16",2.95,""],["2021-04-19",2.95,""],["2021-04-20",2.95,""],["2021-04-21",2.84,""],["2021-04-22",2.64,""],["2021-04-23",2.64,""],["2021-04-26",2.85,""],["2021-04-27",2.85,""],["2021-04-28",2.85,""],["2021-04-29",2.86,""],["2021-05-04",2.87,""],["2021-05-05",2.87,""],["2021-05-06",2.81,""],["2021-05-07",2.88,""],["2021-05-10",2.88,""],["2021-05-11",2.88,""],["2021-05-12",2.85,""],["2021-05-13",2.93,""],["2021-05-14",2.97,""],["2021-05-17",3.09,""],["2021-05-18",3.11,""],["2021-05-19",3.11,""],["2021-05-20",3.12,""],["2021-05-21",3.16,""],["2021-05-24",3.18,""],["2021-05-25",3.18,""],["2021-05-26",3.18,""],["2021-05-27",3.18,""],["2021-05-28",3.14,""],["2021-05-31",3.15,""],["2021-06-02",3.15,""],["2021-06-03",3.15,""],["2021-06-04",3.15,""],["2021-06-07",3.15,""],["2021-06-08",3.15,""],["2021-06-09",3.15,""],["2021-06-10",3.02,""],["2021-06-11",3.13,""],["2021-06-14",3.1,""],["2021-06-15",2.93,""],["2021-06-16",2.93,""],["2021-06-17",3.04,""],["2021-06-18",3.1,""],["2021-06-22",3.14,""],["2021-06-23",3.15,""],["2021-06-24",3.16,""],["2021-06-25",3.16,""],["2021-06-28",3.11,""],["2021-06-29",3.11,""],["2021-06-30",3.19,""],["2021-07-01",3.2,""],["2021-07-02",3.2,""],["2021-07-05",3.13,""],["2021-07-06",3.16,""],["2021-07-07",3.14,""],["2021-07-08",3.15,""],["2021-07-09",3.15,""],["2021-07-12",3.1,""],["2021-07-13",3.26,""],["2021-07-14",3.22,""],["2021-07-15",3.35,""],["2021-07-16",3.38,""],["2021-07-19",3.3,""],["2021-07-20",3.42,""],["2021-07-21",3.22,""],["2021-07-22",3.28,""],["2021-07-23",3.3,""],["2021-07-26",3.29,""],["2021-07-27",3.36,""],["2021-07-28",3.24,""],["2021-07-29",3.18,""],["2021-07-30",3.18,""],["2021-08-02",3.18,""],["2021-08-03",3.68,""],["2021-08-04",3.69,""],["2021-08-05",3.69,""],["2021-08-06",3.68,""],["2021-08-09",3.72,""],["2021-08-10",3.7,""],["2021-08-11",3.7,""],["2021-08-12",3.7,""],["2021-08-13",3.82,""],["2021-08-16",4.11,""],["2021-08-17",3.7,""],["2021-08-18",3.7,""],["2021-08-19",3.77,""],["2021-08-20",3.82,""],["2021-08-23",3.7,""],["2021-08-24",3.7,""],["2021-08-25",3.66,""],["2021-08-26",3.78,""],["2021-08-27",3.7,""],["2021-08-30",3.77,""],["2021-08-31",3.77,""],["2021-09-01",3.77,""],["2021-09-02",3.82,""],["2021-09-03",3.83,""],["2021-09-06",3.87,""],["2021-09-07",3.9,""],["2021-09-08",3.98,""],["2021-09-09",3.96,""],["2021-09-10",4.06,""],["2021-09-13",4.09,""],["2021-09-14",4.02,""],["2021-09-15",5.22,""],["2021-09-16",4.0,""],["2021-09-17",3.92,""],["2021-09-20",4.06,""],["2021-09-21",3.7,""],["2021-09-22",3.84,""],["2021-09-23",3.92,""],["2021-09-24",4.03,""],["2021-09-27",4.03,""],["2021-09-28",3.95,""],["2021-09-29",4.06,""],["2021-09-30",4.02,""],["2021-10-01",4.07,""],["2021-10-04",4.27,""],["2021-10-05",4.52,""],["2021-10-06",4.66,""],["2021-10-07",4.67,""],["2021-10-08",4.54,""],["2021-10-11",4.55,""],["2021-10-12",4.6,""],["2021-10-13",4.59,""],["2021-10-14",5.05,""],["2021-10-15",4.97,""],["2021-10-18",4.99,""],["2021-10-19",5.08,""],["2021-10-20",4.98,""],["2021-10-21",4.9,""],["2021-10-22",4.84,""],["2021-10-25",4.88,""],["2021-10-26",4.93,""],["2021-10-27",4.93,""],["2021-10-28",4.89,""],["2021-10-29",4.83,""],["2021-11-01",4.79,""],["2021-11-02",4.74,""],["2021-11-03",4.88,""],["2021-11-04",4.95,""],["2021-11-05",4.92,""],["2021-11-08",4.98,""],["2021-11-09",5.0,""],["2021-11-10",4.86,""],["2021-11-11",4.95,""],["2021-11-12",5.03,""],["2021-11-15",5.13,""],["2021-11-16",5.22,""],["2021-11-17",5.1,""],["2021-11-18",5.18,""],["2021-11-19",5.37,""],["2021-11-22",4.97,""],["2021-11-23",5.33,""],["2021-11-24",5.4,""],["2021-11-25",5.45,""],["2021-11-26",5.48,""],["2021-11-29",5.54,""],["2021-12-02",5.49,""],["2021-12-03",5.58,""],["2021-12-06",5.6,""],["2021-12-07",5.58,""],["2021-12-08",5.56,""],["2021-12-09",5.55,""],["2021-12-10",5.58,""],["2021-12-13",5.57,""],["2021-12-14",5.49,""],["2021-12-15",5.4,""],["2021-12-16",5.25,""],["2021-12-17",5.35,""],["2021-12-20",5.44,""],["2021-12-21",5.15,""],["2021-12-22",5.14,""],["2021-12-23",5.27,""],["2021-12-24",5.27,""],["2021-12-27",5.15,""],["2021-12-28",5.15,""],["2021-12-29",5.15,""],["2021-12-30",5.18,""],["2021-12-31",5.18,""],["2022-01-03",5.17,""],["2022-01-04",5.12,""],["2022-01-05",5.14,""],["2022-01-06",5.28,""],["2022-01-07",5.39,""],["2022-01-10",5.43,""],["2022-01-11",5.46,""],["2022-01-12",5.47,""],["2022-01-13",5.44,""],["2022-01-14",5.45,""],["2022-01-17",5.42,""],["2022-01-18",5.43,""],["2022-01-19",5.41,""],["2022-01-20",5.4,""],["2022-01-21",5.46,""],["2022-01-25",5.46,""],["2022-01-26",5.38,""],["2022-01-27",5.36,""],["2022-01-28",5.36,""],["2022-01-31",5.41,""],["2022-02-01",5.35,""],["2022-02-02",5.48,""],["2022-02-03",5.47,""],["2022-02-04",5.48,""],["2022-02-07",5.49,""],["2022-02-08",5.5,""],["2022-02-09",5.56,""],["2022-02-10",5.57,""],["2022-02-11",5.48,""],["2022-02-14",5.53,""],["2022-02-15",5.58,""],["2022-02-16",5.72,""],["2022-02-17",5.65,""],["2022-02-18",5.65,""],["2022-02-21",5.62,""],["2022-02-22",5.82,""],["2022-02-23",5.69,""],["2022-02-24",5.69,""],["2022-02-25",5.72,""],["2022-02-28",5.85,""],["2022-03-01",5.95,""],["2022-03-02",5.93,""],["2022-03-03",5.97,""],["2022-03-04",5.95,""],["2022-03-07",6.09,""],["2022-03-08",6.25,""],["2022-03-09",6.5,""],["2022-03-10",6.18,""],["2022-03-11",6.43,""],["2022-03-14",6.56,""],["2022-03-15",6.48,""],["2022-03-16",6.23,""],["2022-03-17",6.28,""],["2022-03-18",6.39,""],["2022-03-21",6.17,""],["2022-03-22",6.1,""],["2022-03-23",5.99,""],["2022-03-24",5.99,""],["2022-03-25",6.35,""],["2022-03-29",6.19,""],["2022-03-30",6.19,""],["2022-03-31",6.22,""],["2022-04-01",6.41,""],["2022-04-04",6.21,""],["2022-04-05",6.23,""],["2022-04-06",6.21,""],["2022-04-07",6.29,""],["2022-04-08",6.32,""],["2022-04-11",6.47,""],["2022-04-12",6.62,""],["2022-04-13",6.62,""],["2022-04-14",6.62,""],["2022-04-15",6.73,""],["2022-04-18",6.73,""],["2022-04-19",6.86,""],["2022-04-20",6.75,""],["2022-04-21",6.75,""],["2022-04-26",6.86,""],["2022-04-27",7.01,""],["2022-04-28",7.01,""],["2022-04-29",6.85,""],["2022-05-02",6.72,""],["2022-05-03",7.12,""],["2022-05-04",7.38,""],["2022-05-05",7.43,""],["2022-05-06",7.32,""],["2022-05-09",7.35,""],["2022-05-10",7.56,""],["2022-05-12",8.26,""],["2022-05-13",8.16,""],["2022-05-16",8.51,""],["2022-05-17",8.04,""],["2022-05-18",8.18,""]]}
-{"code":"D.MCBY.SE","dimensions":["D","MCBY","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1987-01-02",11.04,""],["1987-01-05",11.04,""],["1987-01-06",11.04,""],["1987-01-07",11.13,""],["1987-01-08",11.5,""],["1987-01-09",11.91,""],["1987-01-12",11.87,""],["1987-01-13",11.8,""],["1987-01-14",11.75,""],["1987-01-15",11.84,""],["1987-01-16",11.98,""],["1987-01-19",11.92,""],["1987-01-20",11.74,""],["1987-01-21",11.67,""],["1987-01-22",11.7,""],["1987-01-23",11.73,""],["1987-01-26",11.75,""],["1987-01-27",11.83,""],["1987-01-28",11.95,""],["1987-01-29",11.89,""],["1987-01-30",11.75,""],["1987-02-02",11.72,""],["1987-02-03",11.5,""],["1987-02-04",11.54,""],["1987-02-05",11.34,""],["1987-02-06",11.2,""],["1987-02-09",11.29,""],["1987-02-10",11.63,""],["1987-02-11",11.56,""],["1987-02-12",11.56,""],["1987-02-13",11.52,""],["1987-02-16",11.51,""],["1987-02-17",11.51,""],["1987-02-18",11.51,""],["1987-02-19",11.45,""],["1987-02-20",11.4,""],["1987-02-23",11.42,""],["1987-02-24",11.47,""],["1987-02-25",11.41,""],["1987-02-26",11.37,""],["1987-02-27",11.37,""],["1987-03-02",11.38,""],["1987-03-03",11.35,""],["1987-03-04",11.19,""],["1987-03-05",11.12,""],["1987-03-06",11.17,""],["1987-03-09",11.21,""],["1987-03-10",11.28,""],["1987-03-11",11.27,""],["1987-03-12",11.3,""],["1987-03-13",11.32,""],["1987-03-16",11.33,""],["1987-03-17",11.28,""],["1987-03-18",11.25,""],["1987-03-19",11.28,""],["1987-03-20",11.28,""],["1987-03-23",11.27,""],["1987-03-24",11.17,""],["1987-03-25",11.16,""],["1987-03-26",11.2,""],["1987-03-27",11.13,""],["1987-03-30",11.09,""],["1987-03-31",11.02,""],["1987-04-01",11.04,""],["1987-04-02",10.99,""],["1987-04-03",10.96,""],["1987-04-06",10.98,""],["1987-04-07",11.05,""],["1987-04-08",11.1,""],["1987-04-09",11.1,""],["1987-04-10",11.16,""],["1987-04-13",11.19,""],["1987-04-14",11.38,""],["1987-04-15",11.32,""],["1987-04-16",11.28,""],["1987-04-17",11.28,""],["1987-04-20",11.28,""],["1987-04-21",11.48,""],["1987-04-22",11.39,""],["1987-04-23",11.27,""],["1987-04-24",11.21,""],["1987-04-27",11.25,""],["1987-04-28",11.23,""],["1987-04-29",11.25,""],["1987-04-30",11.37,""],["1987-05-01",11.37,""],["1987-05-04",11.39,""],["1987-05-05",11.47,""],["1987-05-06",11.42,""],["1987-05-07",11.38,""],["1987-05-08",11.42,""],["1987-05-11",11.49,""],["1987-05-12",11.76,""],["1987-05-13",11.79,""],["1987-05-14",11.81,""],["1987-05-15",11.89,""],["1987-05-18",11.98,""],["1987-05-19",12.1,""],["1987-05-20",12.15,""],["1987-05-21",12.04,""],["1987-05-22",11.9,""],["1987-05-25",11.9,""],["1987-05-26",11.87,""],["1987-05-27",11.77,""],["1987-05-28",11.77,""],["1987-05-29",11.9,""],["1987-06-01",12.01,""],["1987-06-02",12.15,""],["1987-06-03",12.04,""],["1987-06-04",11.92,""],["1987-06-05",11.9,""],["1987-06-08",11.9,""],["1987-06-09",11.85,""],["1987-06-10",11.83,""],["1987-06-11",11.91,""],["1987-06-12",11.84,""],["1987-06-15",11.81,""],["1987-06-16",11.73,""],["1987-06-17",11.52,""],["1987-06-18",11.55,""],["1987-06-19",11.55,""],["1987-06-22",11.58,""],["1987-06-23",11.65,""],["1987-06-24",11.72,""],["1987-06-25",11.7,""],["1987-06-26",11.63,""],["1987-06-29",11.6,""],["1987-06-30",11.52,""],["1987-07-01",11.56,""],["1987-07-02",11.51,""],["1987-07-03",11.49,""],["1987-07-06",11.48,""],["1987-07-07",11.51,""],["1987-07-08",11.52,""],["1987-07-09",11.63,""],["1987-07-10",11.65,""],["1987-07-13",11.68,""],["1987-07-14",11.77,""],["1987-07-15",11.74,""],["1987-07-16",11.74,""],["1987-07-17",11.74,""],["1987-07-20",11.81,""],["1987-07-21",11.94,""],["1987-07-22",11.97,""],["1987-07-23",11.97,""],["1987-07-24",12.02,""],["1987-07-27",12.04,""],["1987-07-28",11.93,""],["1987-07-29",11.89,""],["1987-07-30",11.89,""],["1987-07-31",11.95,""],["1987-08-03",11.95,""],["1987-08-04",11.93,""],["1987-08-05",11.85,""],["1987-08-06",11.93,""],["1987-08-07",12.01,""],["1987-08-10",12.04,""],["1987-08-11",12.05,""],["1987-08-12",12.06,""],["1987-08-13",12.01,""],["1987-08-14",11.94,""],["1987-08-17",11.9,""],["1987-08-18",11.82,""],["1987-08-19",11.9,""],["1987-08-20",11.95,""],["1987-08-21",12.0,""],["1987-08-24",11.99,""],["1987-08-25",11.92,""],["1987-08-26",11.95,""],["1987-08-27",12.02,""],["1987-08-28",12.04,""],["1987-08-31",12.06,""],["1987-09-01",12.12,""],["1987-09-02",12.09,""],["1987-09-03",12.06,""],["1987-09-04",12.06,""],["1987-09-07",12.06,""],["1987-09-08",12.09,""],["1987-09-09",12.14,""],["1987-09-10",12.1,""],["1987-09-11",12.11,""],["1987-09-14",12.11,""],["1987-09-15",12.08,""],["1987-09-16",11.99,""],["1987-09-17",11.95,""],["1987-09-18",11.92,""],["1987-09-21",11.92,""],["1987-09-22",11.88,""],["1987-09-23",11.89,""],["1987-09-24",11.94,""],["1987-09-25",11.96,""],["1987-09-28",11.96,""],["1987-09-29",11.97,""],["1987-09-30",11.99,""],["1987-10-01",11.99,""],["1987-10-02",12.0,""],["1987-10-05",12.01,""],["1987-10-06",12.09,""],["1987-10-07",12.08,""],["1987-10-08",12.07,""],["1987-10-09",12.12,""],["1987-10-12",12.12,""],["1987-10-13",12.11,""],["1987-10-14",12.09,""],["1987-10-15",12.16,""],["1987-10-16",12.22,""],["1987-10-19",12.23,""],["1987-10-20",12.07,""],["1987-10-21",12.03,""],["1987-10-22",11.99,""],["1987-10-23",11.86,""],["1987-10-26",11.84,""],["1987-10-27",11.84,""],["1987-10-28",11.81,""],["1987-10-29",11.54,""],["1987-10-30",11.59,""],["1987-11-02",11.65,""],["1987-11-03",11.87,""],["1987-11-04",11.7,""],["1987-11-05",11.5,""],["1987-11-06",11.47,""],["1987-11-09",11.44,""],["1987-11-10",11.45,""],["1987-11-11",11.58,""],["1987-11-12",11.47,""],["1987-11-13",11.54,""],["1987-11-16",11.54,""],["1987-11-17",11.57,""],["1987-11-18",11.52,""],["1987-11-19",11.58,""],["1987-11-20",11.56,""],["1987-11-23",11.57,""],["1987-11-24",11.51,""],["1987-11-25",11.58,""],["1987-11-26",11.67,""],["1987-11-27",11.74,""],["1987-11-30",11.77,""],["1987-12-01",11.77,""],["1987-12-02",11.79,""],["1987-12-03",11.67,""],["1987-12-04",11.71,""],["1987-12-07",11.72,""],["1987-12-08",11.74,""],["1987-12-09",11.7,""],["1987-12-10",11.74,""],["1987-12-11",11.79,""],["1987-12-14",11.79,""],["1987-12-15",11.74,""],["1987-12-16",11.74,""],["1987-12-17",11.64,""],["1987-12-18",11.67,""],["1987-12-21",11.66,""],["1987-12-22",11.66,""],["1987-12-23",11.64,""],["1987-12-24",11.64,""],["1987-12-25",11.64,""],["1987-12-28",11.65,""],["1987-12-29",11.64,""],["1987-12-30",11.64,""],["1987-12-31",11.64,""],["1988-01-01",11.64,""],["1988-01-04",11.66,""],["1988-01-05",11.64,""],["1988-01-06",11.64,""],["1988-01-07",11.57,""],["1988-01-08",11.63,""],["1988-01-11",11.67,""],["1988-01-12",11.74,""],["1988-01-13",11.8,""],["1988-01-14",11.84,""],["1988-01-15",11.72,""],["1988-01-18",11.72,""],["1988-01-19",11.69,""],["1988-01-20",11.65,""],["1988-01-21",11.62,""],["1988-01-22",11.62,""],["1988-01-25",11.6,""],["1988-01-26",11.58,""],["1988-01-27",11.58,""],["1988-01-28",11.53,""],["1988-01-29",11.5,""],["1988-02-01",11.47,""],["1988-02-02",11.49,""],["1988-02-03",11.34,""],["1988-02-04",11.31,""],["1988-02-05",11.22,""],["1988-02-08",11.24,""],["1988-02-09",11.34,""],["1988-02-10",11.24,""],["1988-02-11",11.26,""],["1988-02-12",11.29,""],["1988-02-15",11.3,""],["1988-02-16",11.35,""],["1988-02-17",11.37,""],["1988-02-18",11.35,""],["1988-02-19",11.27,""],["1988-02-22",11.24,""],["1988-02-23",11.18,""],["1988-02-24",11.19,""],["1988-02-25",11.24,""],["1988-02-26",11.21,""],["1988-02-29",11.19,""],["1988-03-01",11.19,""],["1988-03-02",11.25,""],["1988-03-03",11.28,""],["1988-03-04",11.28,""],["1988-03-07",11.29,""],["1988-03-08",11.34,""],["1988-03-09",11.36,""],["1988-03-10",11.38,""],["1988-03-11",11.42,""],["1988-03-14",11.42,""],["1988-03-15",11.36,""],["1988-03-16",11.4,""],["1988-03-17",11.43,""],["1988-03-18",11.37,""],["1988-03-21",11.37,""],["1988-03-22",11.32,""],["1988-03-23",11.32,""],["1988-03-24",11.33,""],["1988-03-25",11.29,""],["1988-03-28",11.28,""],["1988-03-29",11.3,""],["1988-03-30",11.27,""],["1988-03-31",11.26,""],["1988-04-01",11.26,""],["1988-04-04",11.26,""],["1988-04-05",11.3,""],["1988-04-06",11.3,""],["1988-04-07",11.3,""],["1988-04-08",11.34,""],["1988-04-11",11.34,""],["1988-04-12",11.37,""],["1988-04-13",11.34,""],["1988-04-14",11.37,""],["1988-04-15",11.36,""],["1988-04-18",11.37,""],["1988-04-19",11.36,""],["1988-04-20",11.36,""],["1988-04-21",11.33,""],["1988-04-22",11.28,""],["1988-04-25",11.28,""],["1988-04-26",11.32,""],["1988-04-27",11.31,""],["1988-04-28",11.47,""],["1988-04-29",11.55,""],["1988-05-02",11.53,""],["1988-05-03",11.53,""],["1988-05-04",11.53,""],["1988-05-05",11.53,""],["1988-05-06",11.57,""],["1988-05-09",11.57,""],["1988-05-10",11.56,""],["1988-05-11",11.6,""],["1988-05-12",11.6,""],["1988-05-13",11.57,""],["1988-05-16",11.56,""],["1988-05-17",11.52,""],["1988-05-18",11.53,""],["1988-05-19",11.56,""],["1988-05-20",11.55,""],["1988-05-23",11.55,""],["1988-05-24",11.52,""],["1988-05-25",11.53,""],["1988-05-26",11.53,""],["1988-05-27",11.5,""],["1988-05-30",11.47,""],["1988-05-31",11.44,""],["1988-06-01",11.38,""],["1988-06-02",11.36,""],["1988-06-03",11.36,""],["1988-06-06",11.36,""],["1988-06-07",11.38,""],["1988-06-08",11.35,""],["1988-06-09",11.29,""],["1988-06-10",11.31,""],["1988-06-13",11.3,""],["1988-06-14",11.23,""],["1988-06-15",11.28,""],["1988-06-16",11.26,""],["1988-06-17",11.3,""],["1988-06-20",11.31,""],["1988-06-21",11.25,""],["1988-06-22",11.19,""],["1988-06-23",11.22,""],["1988-06-24",11.22,""],["1988-06-27",11.21,""],["1988-06-28",11.24,""],["1988-06-29",11.25,""],["1988-06-30",11.24,""],["1988-07-01",11.26,""],["1988-07-04",11.26,""],["1988-07-05",11.26,""],["1988-07-06",11.28,""],["1988-07-07",11.32,""],["1988-07-08",11.34,""],["1988-07-11",11.33,""],["1988-07-12",11.32,""],["1988-07-13",11.34,""],["1988-07-14",11.34,""],["1988-07-15",11.34,""],["1988-07-18",11.35,""],["1988-07-19",11.39,""],["1988-07-20",11.41,""],["1988-07-21",11.38,""],["1988-07-22",11.41,""],["1988-07-25",11.4,""],["1988-07-26",11.42,""],["1988-07-27",11.46,""],["1988-07-28",11.49,""],["1988-07-29",11.47,""],["1988-08-01",11.48,""],["1988-08-02",11.49,""],["1988-08-03",11.54,""],["1988-08-04",11.5,""],["1988-08-05",11.49,""],["1988-08-08",11.51,""],["1988-08-09",11.54,""],["1988-08-10",11.63,""],["1988-08-11",11.63,""],["1988-08-12",11.58,""],["1988-08-15",11.59,""],["1988-08-16",11.63,""],["1988-08-17",11.6,""],["1988-08-18",11.57,""],["1988-08-19",11.59,""],["1988-08-22",11.59,""],["1988-08-23",11.55,""],["1988-08-24",11.54,""],["1988-08-25",11.62,""],["1988-08-26",11.6,""],["1988-08-29",11.58,""],["1988-08-30",11.53,""],["1988-08-31",11.48,""],["1988-09-01",11.55,""],["1988-09-02",11.56,""],["1988-09-05",11.53,""],["1988-09-06",11.46,""],["1988-09-07",11.41,""],["1988-09-08",11.45,""],["1988-09-09",11.45,""],["1988-09-12",11.45,""],["1988-09-13",11.49,""],["1988-09-14",11.47,""],["1988-09-15",11.49,""],["1988-09-16",11.51,""],["1988-09-19",11.49,""],["1988-09-20",11.45,""],["1988-09-21",11.41,""],["1988-09-22",11.38,""],["1988-09-23",11.42,""],["1988-09-26",11.44,""],["1988-09-27",11.49,""],["1988-09-28",11.51,""],["1988-09-29",11.54,""],["1988-09-30",11.53,""],["1988-10-03",11.53,""],["1988-10-04",11.58,""],["1988-10-05",11.59,""],["1988-10-06",11.55,""],["1988-10-07",11.52,""],["1988-10-10",11.51,""],["1988-10-11",11.47,""],["1988-10-12",11.46,""],["1988-10-13",11.47,""],["1988-10-14",11.44,""],["1988-10-17",11.44,""],["1988-10-18",11.43,""],["1988-10-19",11.44,""],["1988-10-20",11.39,""],["1988-10-21",11.31,""],["1988-10-24",11.23,""],["1988-10-25",10.98,""],["1988-10-26",11.08,""],["1988-10-27",11.1,""],["1988-10-28",11.09,""],["1988-10-31",11.09,""],["1988-11-01",11.01,""],["1988-11-02",10.95,""],["1988-11-03",10.98,""],["1988-11-04",10.93,""],["1988-11-07",10.96,""],["1988-11-08",11.03,""],["1988-11-09",11.1,""],["1988-11-10",11.12,""],["1988-11-11",11.13,""],["1988-11-14",11.12,""],["1988-11-15",11.08,""],["1988-11-16",11.06,""],["1988-11-17",11.06,""],["1988-11-18",11.05,""],["1988-11-21",11.04,""],["1988-11-22",10.99,""],["1988-11-23",11.02,""],["1988-11-24",11.05,""],["1988-11-25",11.11,""],["1988-11-28",11.11,""],["1988-11-29",11.11,""],["1988-11-30",11.07,""],["1988-12-01",11.06,""],["1988-12-02",11.07,""],["1988-12-05",11.07,""],["1988-12-06",11.04,""],["1988-12-07",11.0,""],["1988-12-08",10.99,""],["1988-12-09",10.97,""],["1988-12-12",10.97,""],["1988-12-13",11.01,""],["1988-12-14",11.05,""],["1988-12-15",11.02,""],["1988-12-16",10.97,""],["1988-12-19",10.96,""],["1988-12-20",10.89,""],["1988-12-21",10.85,""],["1988-12-22",10.83,""],["1988-12-23",10.8,""],["1988-12-26",10.8,""],["1988-12-27",10.75,""],["1988-12-28",10.76,""],["1988-12-29",10.73,""],["1988-12-30",10.75,""],["1989-01-02",10.75,""],["1989-01-03",10.67,""],["1989-01-04",10.64,""],["1989-01-05",10.65,""],["1989-01-06",10.65,""],["1989-01-09",10.62,""],["1989-01-10",10.38,""],["1989-01-11",10.36,""],["1989-01-12",10.44,""],["1989-01-13",10.42,""],["1989-01-16",10.44,""],["1989-01-17",10.43,""],["1989-01-18",10.45,""],["1989-01-19",10.47,""],["1989-01-20",10.49,""],["1989-01-23",10.48,""],["1989-01-24",10.42,""],["1989-01-25",10.39,""],["1989-01-26",10.4,""],["1989-01-27",10.41,""],["1989-01-30",10.39,""],["1989-01-31",10.34,""],["1989-02-01",10.39,""],["1989-02-02",10.42,""],["1989-02-03",10.42,""],["1989-02-06",10.41,""],["1989-02-07",10.41,""],["1989-02-08",10.37,""],["1989-02-09",10.36,""],["1989-02-10",10.34,""],["1989-02-13",10.37,""],["1989-02-14",10.45,""],["1989-02-15",10.47,""],["1989-02-16",10.51,""],["1989-02-17",10.5,""],["1989-02-20",10.52,""],["1989-02-21",10.6,""],["1989-02-22",10.66,""],["1989-02-23",10.68,""],["1989-02-24",10.74,""],["1989-02-27",10.76,""],["1989-02-28",10.79,""],["1989-03-01",10.79,""],["1989-03-02",10.8,""],["1989-03-03",10.82,""],["1989-03-06",10.82,""],["1989-03-07",10.78,""],["1989-03-08",10.82,""],["1989-03-09",10.95,""],["1989-03-10",11.01,""],["1989-03-13",10.99,""],["1989-03-14",10.9,""],["1989-03-15",10.93,""],["1989-03-16",10.99,""],["1989-03-17",10.97,""],["1989-03-20",11.0,""],["1989-03-21",11.04,""],["1989-03-22",10.99,""],["1989-03-23",10.99,""],["1989-03-24",10.99,""],["1989-03-27",10.99,""],["1989-03-28",10.92,""],["1989-03-29",10.92,""],["1989-03-30",10.94,""],["1989-03-31",10.96,""],["1989-04-03",10.95,""],["1989-04-04",10.93,""],["1989-04-05",10.94,""],["1989-04-06",10.95,""],["1989-04-07",10.97,""],["1989-04-10",10.99,""],["1989-04-11",11.03,""],["1989-04-12",11.15,""],["1989-04-13",11.15,""],["1989-04-14",11.17,""],["1989-04-17",11.12,""],["1989-04-18",11.0,""],["1989-04-19",11.01,""],["1989-04-20",10.93,""],["1989-04-21",11.07,""],["1989-04-24",11.1,""],["1989-04-25",11.13,""],["1989-04-26",11.19,""],["1989-04-27",11.08,""],["1989-04-28",11.11,""],["1989-05-01",11.11,""],["1989-05-02",11.13,""],["1989-05-03",11.13,""],["1989-05-04",11.13,""],["1989-05-05",11.14,""],["1989-05-08",11.15,""],["1989-05-09",11.07,""],["1989-05-10",11.08,""],["1989-05-11",11.13,""],["1989-05-12",11.13,""],["1989-05-15",11.13,""],["1989-05-16",11.12,""],["1989-05-17",11.14,""],["1989-05-18",11.15,""],["1989-05-19",11.1,""],["1989-05-22",11.07,""],["1989-05-23",10.9,""],["1989-05-24",10.84,""],["1989-05-25",10.92,""],["1989-05-26",11.0,""],["1989-05-29",10.98,""],["1989-05-30",10.93,""],["1989-05-31",10.92,""],["1989-06-01",10.96,""],["1989-06-02",11.03,""],["1989-06-05",11.03,""],["1989-06-06",11.06,""],["1989-06-07",11.04,""],["1989-06-08",11.06,""],["1989-06-09",11.09,""],["1989-06-12",11.09,""],["1989-06-13",11.05,""],["1989-06-14",11.02,""],["1989-06-15",11.1,""],["1989-06-16",11.1,""],["1989-06-19",11.11,""],["1989-06-20",11.16,""],["1989-06-21",11.17,""],["1989-06-22",11.16,""],["1989-06-23",11.16,""],["1989-06-26",11.18,""],["1989-06-27",11.26,""],["1989-06-28",11.19,""],["1989-06-29",11.24,""],["1989-06-30",11.26,""],["1989-07-03",11.26,""],["1989-07-04",11.21,""],["1989-07-05",11.21,""],["1989-07-06",11.19,""],["1989-07-07",11.24,""],["1989-07-10",11.24,""],["1989-07-11",11.22,""],["1989-07-12",11.22,""],["1989-07-13",11.21,""],["1989-07-14",11.21,""],["1989-07-17",11.21,""],["1989-07-18",11.19,""],["1989-07-19",11.21,""],["1989-07-20",11.21,""],["1989-07-21",11.18,""],["1989-07-24",11.18,""],["1989-07-25",11.19,""],["1989-07-26",11.2,""],["1989-07-27",11.17,""],["1989-07-28",11.14,""],["1989-07-31",11.14,""],["1989-08-01",11.07,""],["1989-08-02",11.04,""],["1989-08-03",11.03,""],["1989-08-04",11.05,""],["1989-08-07",11.05,""],["1989-08-08",11.05,""],["1989-08-09",11.07,""],["1989-08-10",11.06,""],["1989-08-11",11.04,""],["1989-08-14",11.04,""],["1989-08-15",10.96,""],["1989-08-16",10.94,""],["1989-08-17",10.96,""],["1989-08-18",11.0,""],["1989-08-21",11.02,""],["1989-08-22",11.07,""],["1989-08-23",11.05,""],["1989-08-24",10.92,""],["1989-08-25",10.96,""],["1989-08-28",10.96,""],["1989-08-29",11.0,""],["1989-08-30",10.99,""],["1989-08-31",10.96,""],["1989-09-01",10.99,""],["1989-09-04",10.99,""],["1989-09-05",11.01,""],["1989-09-06",11.04,""],["1989-09-07",11.03,""],["1989-09-08",11.03,""],["1989-09-11",11.05,""],["1989-09-12",11.07,""],["1989-09-13",11.05,""],["1989-09-14",11.04,""],["1989-09-15",10.99,""],["1989-09-18",10.97,""],["1989-09-19",10.95,""],["1989-09-20",10.91,""],["1989-09-21",10.89,""],["1989-09-22",10.86,""],["1989-09-25",10.88,""],["1989-09-26",10.91,""],["1989-09-27",10.93,""],["1989-09-28",10.93,""],["1989-09-29",10.98,""],["1989-10-02",10.98,""],["1989-10-03",10.94,""],["1989-10-04",11.0,""],["1989-10-05",11.0,""],["1989-10-06",10.97,""],["1989-10-09",10.96,""],["1989-10-10",10.94,""],["1989-10-11",10.97,""],["1989-10-12",11.13,""],["1989-10-13",11.18,""],["1989-10-16",11.17,""],["1989-10-17",11.19,""],["1989-10-18",11.2,""],["1989-10-19",11.24,""],["1989-10-20",11.3,""],["1989-10-23",11.34,""],["1989-10-24",11.35,""],["1989-10-25",11.3,""],["1989-10-26",11.35,""],["1989-10-27",11.36,""],["1989-10-30",11.38,""],["1989-10-31",11.45,""],["1989-11-01",11.46,""],["1989-11-02",11.5,""],["1989-11-03",11.55,""],["1989-11-06",11.59,""],["1989-11-07",11.64,""],["1989-11-08",11.57,""],["1989-11-09",11.54,""],["1989-11-10",11.57,""],["1989-11-13",11.64,""],["1989-11-14",12.1,""],["1989-11-15",12.32,""],["1989-11-16",12.35,""],["1989-11-17",12.3,""],["1989-11-20",12.3,""],["1989-11-21",12.62,""],["1989-11-22",12.74,""],["1989-11-23",12.57,""],["1989-11-24",12.6,""],["1989-11-27",12.62,""],["1989-11-28",12.61,""],["1989-11-29",12.67,""],["1989-11-30",12.62,""],["1989-12-01",12.78,""],["1989-12-04",12.78,""],["1989-12-05",12.65,""],["1989-12-06",12.68,""],["1989-12-07",12.51,""],["1989-12-08",12.48,""],["1989-12-11",12.48,""],["1989-12-12",12.48,""],["1989-12-13",12.54,""],["1989-12-14",12.42,""],["1989-12-15",12.44,""],["1989-12-18",12.45,""],["1989-12-19",12.46,""],["1989-12-20",12.47,""],["1989-12-21",12.46,""],["1989-12-22",12.49,""],["1989-12-25",12.49,""],["1989-12-26",12.49,""],["1989-12-27",12.53,""],["1989-12-28",12.68,""],["1989-12-29",12.75,""],["1990-01-01",12.75,""],["1990-01-02",12.84,""],["1990-01-03",12.72,""],["1990-01-04",12.8,""],["1990-01-05",12.81,""],["1990-01-08",12.8,""],["1990-01-09",12.72,""],["1990-01-10",12.78,""],["1990-01-11",12.88,""],["1990-01-12",12.9,""],["1990-01-15",12.9,""],["1990-01-16",12.88,""],["1990-01-17",12.92,""],["1990-01-18",12.97,""],["1990-01-19",13.06,""],["1990-01-22",13.06,""],["1990-01-23",13.07,""],["1990-01-24",13.07,""],["1990-01-25",13.07,""],["1990-01-26",13.07,""],["1990-01-29",13.07,""],["1990-01-30",13.07,""],["1990-01-31",13.07,""],["1990-02-01",13.07,""],["1990-02-02",13.07,""],["1990-02-05",13.07,""],["1990-02-06",13.07,""],["1990-02-07",13.07,""],["1990-02-08",13.07,""],["1990-02-09",13.07,""],["1990-02-12",13.07,""],["1990-02-13",13.07,""],["1990-02-14",13.07,""],["1990-02-15",13.07,""],["1990-02-16",13.07,""],["1990-02-19",13.31,""],["1990-02-20",13.69,""],["1990-02-21",13.7,""],["1990-02-22",13.65,""],["1990-02-23",13.7,""],["1990-02-26",13.72,""],["1990-02-27",13.69,""],["1990-02-28",13.59,""],["1990-03-01",13.6,""],["1990-03-02",13.59,""],["1990-03-05",13.59,""],["1990-03-06",13.62,""],["1990-03-07",13.75,""],["1990-03-08",13.78,""],["1990-03-09",13.74,""],["1990-03-12",13.74,""],["1990-03-13",13.75,""],["1990-03-14",13.8,""],["1990-03-15",13.75,""],["1990-03-16",13.78,""],["1990-03-19",13.79,""],["1990-03-20",13.82,""],["1990-03-21",13.84,""],["1990-03-22",13.84,""],["1990-03-23",13.84,""],["1990-03-26",13.84,""],["1990-03-27",13.71,""],["1990-03-28",13.74,""],["1990-03-29",13.73,""],["1990-03-30",13.75,""],["1990-04-02",13.75,""],["1990-04-03",13.71,""],["1990-04-04",13.64,""],["1990-04-05",13.61,""],["1990-04-06",13.41,""],["1990-04-09",13.43,""],["1990-04-10",13.66,""],["1990-04-11",13.73,""],["1990-04-12",13.66,""],["1990-04-13",13.66,""],["1990-04-16",13.66,""],["1990-04-17",13.63,""],["1990-04-18",13.68,""],["1990-04-19",13.69,""],["1990-04-20",13.56,""],["1990-04-23",13.56,""],["1990-04-24",13.63,""],["1990-04-25",13.66,""],["1990-04-26",13.68,""],["1990-04-27",13.67,""],["1990-04-30",13.67,""],["1990-05-01",13.68,""],["1990-05-02",13.71,""],["1990-05-03",13.59,""],["1990-05-04",13.51,""],["1990-05-07",13.51,""],["1990-05-08",13.51,""],["1990-05-09",13.44,""],["1990-05-10",13.41,""],["1990-05-11",13.41,""],["1990-05-14",13.38,""],["1990-05-15",13.32,""],["1990-05-16",13.13,""],["1990-05-17",13.04,""],["1990-05-18",13.03,""],["1990-05-21",13.04,""],["1990-05-22",13.09,""],["1990-05-23",13.07,""],["1990-05-24",13.07,""],["1990-05-25",13.04,""],["1990-05-28",13.04,""],["1990-05-29",13.13,""],["1990-05-30",13.21,""],["1990-05-31",13.21,""],["1990-06-01",13.19,""],["1990-06-04",13.19,""],["1990-06-05",13.1,""],["1990-06-06",13.1,""],["1990-06-07",13.07,""],["1990-06-08",13.04,""],["1990-06-11",13.04,""],["1990-06-12",13.09,""],["1990-06-13",13.05,""],["1990-06-14",12.98,""],["1990-06-15",12.88,""],["1990-06-18",12.91,""],["1990-06-19",12.83,""],["1990-06-20",12.77,""],["1990-06-21",12.73,""],["1990-06-22",12.73,""],["1990-06-25",12.68,""],["1990-06-26",12.6,""],["1990-06-27",12.58,""],["1990-06-28",12.6,""],["1990-06-29",12.64,""],["1990-07-02",12.67,""],["1990-07-03",12.79,""],["1990-07-04",12.78,""],["1990-07-05",12.77,""],["1990-07-06",12.78,""],["1990-07-09",12.81,""],["1990-07-10",12.91,""],["1990-07-11",12.9,""],["1990-07-12",12.92,""],["1990-07-13",12.93,""],["1990-07-16",12.91,""],["1990-07-17",12.72,""],["1990-07-18",12.68,""],["1990-07-19",12.69,""],["1990-07-20",12.72,""],["1990-07-23",12.76,""],["1990-07-24",12.84,""],["1990-07-25",12.88,""],["1990-07-26",12.85,""],["1990-07-27",12.86,""],["1990-07-30",12.84,""],["1990-07-31",12.8,""],["1990-08-01",12.78,""],["1990-08-02",12.79,""],["1990-08-03",12.8,""],["1990-08-06",12.87,""],["1990-08-07",13.15,""],["1990-08-08",13.29,""],["1990-08-09",13.23,""],["1990-08-10",13.11,""],["1990-08-13",13.14,""],["1990-08-14",13.21,""],["1990-08-15",13.16,""],["1990-08-16",13.25,""],["1990-08-17",13.39,""],["1990-08-20",13.41,""],["1990-08-21",13.54,""],["1990-08-22",13.44,""],["1990-08-23",13.62,""],["1990-08-24",13.6,""],["1990-08-27",13.55,""],["1990-08-28",13.36,""],["1990-08-29",13.43,""],["1990-08-30",13.4,""],["1990-08-31",13.39,""],["1990-09-03",13.39,""],["1990-09-04",13.4,""],["1990-09-05",13.41,""],["1990-09-06",13.47,""],["1990-09-07",13.47,""],["1990-09-10",13.44,""],["1990-09-11",13.39,""],["1990-09-12",13.32,""],["1990-09-13",13.2,""],["1990-09-14",13.23,""],["1990-09-17",13.24,""],["1990-09-18",13.29,""],["1990-09-19",13.27,""],["1990-09-20",13.28,""],["1990-09-21",13.33,""],["1990-09-24",13.35,""],["1990-09-25",13.42,""],["1990-09-26",13.38,""],["1990-09-27",13.36,""],["1990-09-28",13.42,""],["1990-10-01",13.4,""],["1990-10-02",13.25,""],["1990-10-03",13.26,""],["1990-10-04",13.24,""],["1990-10-05",13.2,""],["1990-10-08",13.15,""],["1990-10-09",13.15,""],["1990-10-10",13.19,""],["1990-10-11",13.23,""],["1990-10-12",13.3,""],["1990-10-15",13.31,""],["1990-10-16",13.35,""],["1990-10-17",13.47,""],["1990-10-18",13.25,""],["1990-10-19",13.26,""],["1990-10-22",13.25,""],["1990-10-23",13.15,""],["1990-10-24",13.2,""],["1990-10-25",13.22,""],["1990-10-26",13.22,""],["1990-10-29",13.23,""],["1990-10-30",13.28,""],["1990-10-31",13.25,""],["1990-11-01",13.12,""],["1990-11-02",13.08,""],["1990-11-05",13.02,""],["1990-11-06",12.94,""],["1990-11-07",12.87,""],["1990-11-08",12.88,""],["1990-11-09",12.88,""],["1990-11-12",12.87,""],["1990-11-13",12.84,""],["1990-11-14",12.89,""],["1990-11-15",12.89,""],["1990-11-16",12.83,""],["1990-11-19",12.79,""],["1990-11-20",12.65,""],["1990-11-21",12.69,""],["1990-11-22",12.71,""],["1990-11-23",12.6,""],["1990-11-26",12.62,""],["1990-11-27",12.61,""],["1990-11-28",12.67,""],["1990-11-29",12.67,""],["1990-11-30",12.58,""],["1990-12-03",12.56,""],["1990-12-04",12.54,""],["1990-12-05",12.47,""],["1990-12-06",12.31,""],["1990-12-07",12.36,""],["1990-12-10",12.35,""],["1990-12-11",12.24,""],["1990-12-12",12.24,""],["1990-12-13",12.27,""],["1990-12-14",12.3,""],["1990-12-17",12.29,""],["1990-12-18",12.21,""],["1990-12-19",12.13,""],["1990-12-20",12.25,""],["1990-12-21",12.25,""],["1990-12-24",12.25,""],["1990-12-25",12.25,""],["1990-12-26",12.25,""],["1990-12-27",12.25,""],["1990-12-28",12.17,""],["1990-12-31",12.17,""],["1991-01-01",12.17,""],["1991-01-02",12.22,""],["1991-01-03",12.22,""],["1991-01-04",12.19,""],["1991-01-07",12.19,""],["1991-01-08",12.29,""],["1991-01-09",12.16,""],["1991-01-10",12.15,""],["1991-01-11",11.99,""],["1991-01-14",12.02,""],["1991-01-15",12.13,""],["1991-01-16",12.11,""],["1991-01-17",11.62,""],["1991-01-18",11.72,""],["1991-01-21",11.74,""],["1991-01-22",11.54,""],["1991-01-23",11.58,""],["1991-01-24",11.54,""],["1991-01-25",11.5,""],["1991-01-28",11.49,""],["1991-01-29",11.45,""],["1991-01-30",11.47,""],["1991-01-31",11.39,""],["1991-02-01",11.21,""],["1991-02-04",11.22,""],["1991-02-05",11.28,""],["1991-02-06",11.3,""],["1991-02-07",11.39,""],["1991-02-08",11.4,""],["1991-02-11",11.36,""],["1991-02-12",11.32,""],["1991-02-13",11.33,""],["1991-02-14",11.21,""],["1991-02-15",11.12,""],["1991-02-18",11.05,""],["1991-02-19",10.9,""],["1991-02-20",10.85,""],["1991-02-21",11.04,""],["1991-02-22",10.9,""],["1991-02-25",10.92,""],["1991-02-26",11.05,""],["1991-02-27",11.12,""],["1991-02-28",11.16,""],["1991-03-01",11.23,""],["1991-03-04",11.19,""],["1991-03-05",11.23,""],["1991-03-06",11.23,""],["1991-03-07",11.21,""],["1991-03-08",11.21,""],["1991-03-11",11.19,""],["1991-03-12",11.24,""],["1991-03-13",11.29,""],["1991-03-14",11.32,""],["1991-03-15",11.35,""],["1991-03-18",11.37,""],["1991-03-19",11.51,""],["1991-03-20",11.52,""],["1991-03-21",11.42,""],["1991-03-22",11.36,""],["1991-03-25",11.39,""],["1991-03-26",11.48,""],["1991-03-27",11.44,""],["1991-03-28",11.47,""],["1991-03-29",11.47,""],["1991-04-01",11.47,""],["1991-04-02",11.44,""],["1991-04-03",11.36,""],["1991-04-04",11.45,""],["1991-04-05",11.48,""],["1991-04-08",11.43,""],["1991-04-09",11.39,""],["1991-04-10",11.32,""],["1991-04-11",11.31,""],["1991-04-12",11.28,""],["1991-04-15",11.28,""],["1991-04-16",11.36,""],["1991-04-17",11.37,""],["1991-04-18",11.44,""],["1991-04-19",11.44,""],["1991-04-22",11.41,""],["1991-04-23",11.31,""],["1991-04-24",11.24,""],["1991-04-25",11.25,""],["1991-04-26",11.25,""],["1991-04-29",11.25,""],["1991-04-30",11.28,""],["1991-05-01",11.28,""],["1991-05-02",11.14,""],["1991-05-03",11.15,""],["1991-05-06",11.15,""],["1991-05-07",11.07,""],["1991-05-08",11.16,""],["1991-05-09",11.16,""],["1991-05-10",11.07,""],["1991-05-13",11.06,""],["1991-05-14",11.07,""],["1991-05-15",11.05,""],["1991-05-16",10.94,""],["1991-05-17",10.92,""],["1991-05-20",10.92,""],["1991-05-21",10.47,""],["1991-05-22",10.49,""],["1991-05-23",10.49,""],["1991-05-24",10.47,""],["1991-05-27",10.47,""],["1991-05-28",10.47,""],["1991-05-29",10.45,""],["1991-05-30",10.41,""],["1991-05-31",10.4,""],["1991-06-03",10.37,""],["1991-06-04",10.43,""],["1991-06-05",10.53,""],["1991-06-06",10.52,""],["1991-06-07",10.59,""],["1991-06-10",10.6,""],["1991-06-11",10.62,""],["1991-06-12",10.58,""],["1991-06-13",10.57,""],["1991-06-14",10.62,""],["1991-06-17",10.65,""],["1991-06-18",10.65,""],["1991-06-19",10.64,""],["1991-06-20",10.66,""],["1991-06-21",10.66,""],["1991-06-24",10.66,""],["1991-06-25",10.65,""],["1991-06-26",10.67,""],["1991-06-27",10.68,""],["1991-06-28",10.67,""],["1991-07-01",10.64,""],["1991-07-02",10.63,""],["1991-07-03",10.65,""],["1991-07-04",10.66,""],["1991-07-05",10.67,""],["1991-07-08",10.68,""],["1991-07-09",10.67,""],["1991-07-10",10.64,""],["1991-07-11",10.55,""],["1991-07-12",10.54,""],["1991-07-15",10.54,""],["1991-07-16",10.52,""],["1991-07-17",10.5,""],["1991-07-18",10.52,""],["1991-07-19",10.52,""],["1991-07-22",10.54,""],["1991-07-23",10.6,""],["1991-07-24",10.59,""],["1991-07-25",10.6,""],["1991-07-26",10.61,""],["1991-07-29",10.63,""],["1991-07-30",10.69,""],["1991-07-31",10.75,""],["1991-08-01",10.76,""],["1991-08-02",10.71,""],["1991-08-05",10.71,""],["1991-08-06",10.81,""],["1991-08-07",10.66,""],["1991-08-08",10.69,""],["1991-08-09",10.64,""],["1991-08-12",10.66,""],["1991-08-13",10.67,""],["1991-08-14",10.57,""],["1991-08-15",10.61,""],["1991-08-16",10.58,""],["1991-08-19",10.62,""],["1991-08-20",10.65,""],["1991-08-21",10.6,""],["1991-08-22",10.55,""],["1991-08-23",10.58,""],["1991-08-26",10.57,""],["1991-08-27",10.47,""],["1991-08-28",10.48,""],["1991-08-29",10.43,""],["1991-08-30",10.45,""],["1991-09-02",10.46,""],["1991-09-03",10.51,""],["1991-09-04",10.55,""],["1991-09-05",10.49,""],["1991-09-06",10.42,""],["1991-09-09",10.38,""],["1991-09-10",10.28,""],["1991-09-11",10.3,""],["1991-09-12",10.15,""],["1991-09-13",10.18,""],["1991-09-16",10.2,""],["1991-09-17",10.21,""],["1991-09-18",10.05,""],["1991-09-19",9.98,""],["1991-09-20",9.92,""],["1991-09-23",9.95,""],["1991-09-24",10.0,""],["1991-09-25",9.9,""],["1991-09-26",9.98,""],["1991-09-27",9.97,""],["1991-09-30",9.96,""],["1991-10-01",9.98,""],["1991-10-02",10.01,""],["1991-10-03",9.98,""],["1991-10-04",9.92,""],["1991-10-07",9.91,""],["1991-10-08",9.92,""],["1991-10-09",9.99,""],["1991-10-10",10.02,""],["1991-10-11",9.94,""],["1991-10-14",9.94,""],["1991-10-15",9.95,""],["1991-10-16",10.03,""],["1991-10-17",10.0,""],["1991-10-18",10.01,""],["1991-10-21",10.03,""],["1991-10-22",10.05,""],["1991-10-23",10.03,""],["1991-10-24",10.02,""],["1991-10-25",10.06,""],["1991-10-28",10.06,""],["1991-10-29",10.04,""],["1991-10-30",10.04,""],["1991-10-31",10.01,""],["1991-11-01",9.99,""],["1991-11-04",9.99,""],["1991-11-05",10.0,""],["1991-11-06",9.98,""],["1991-11-07",9.93,""],["1991-11-08",9.83,""],["1991-11-11",9.84,""],["1991-11-12",9.78,""],["1991-11-13",9.7,""],["1991-11-14",9.71,""],["1991-11-15",9.74,""],["1991-11-18",9.72,""],["1991-11-19",9.67,""],["1991-11-20",9.74,""],["1991-11-21",9.8,""],["1991-11-22",9.83,""],["1991-11-25",9.81,""],["1991-11-26",9.88,""],["1991-11-27",9.97,""],["1991-11-28",9.95,""],["1991-11-29",9.93,""],["1991-12-02",9.92,""],["1991-12-03",10.02,""],["1991-12-04",10.06,""],["1991-12-05",10.28,""],["1991-12-06",10.09,""],["1991-12-09",10.13,""],["1991-12-10",9.97,""],["1991-12-11",9.93,""],["1991-12-12",9.96,""],["1991-12-13",9.98,""],["1991-12-16",10.0,""],["1991-12-17",9.95,""],["1991-12-18",9.95,""],["1991-12-19",9.9,""],["1991-12-20",9.93,""],["1991-12-23",9.95,""],["1991-12-24",9.98,""],["1991-12-25",9.98,""],["1991-12-26",9.98,""],["1991-12-27",9.94,""],["1991-12-30",9.92,""],["1991-12-31",9.88,""],["1992-01-01",9.88,""],["1992-01-02",9.84,""],["1992-01-03",9.83,""],["1992-01-06",9.83,""],["1992-01-07",9.78,""],["1992-01-08",9.74,""],["1992-01-09",9.72,""],["1992-01-10",9.58,""],["1992-01-13",9.59,""],["1992-01-14",9.56,""],["1992-01-15",9.51,""],["1992-01-16",9.52,""],["1992-01-17",9.54,""],["1992-01-20",9.55,""],["1992-01-21",9.52,""],["1992-01-22",9.47,""],["1992-01-23",9.49,""],["1992-01-24",9.39,""],["1992-01-27",9.37,""],["1992-01-28",9.35,""],["1992-01-29",9.29,""],["1992-01-30",9.37,""],["1992-01-31",9.43,""],["1992-02-03",9.42,""],["1992-02-04",9.47,""],["1992-02-05",9.54,""],["1992-02-06",9.45,""],["1992-02-07",9.4,""],["1992-02-10",9.4,""],["1992-02-11",9.47,""],["1992-02-12",9.53,""],["1992-02-13",9.46,""],["1992-02-14",9.41,""],["1992-02-17",9.42,""],["1992-02-18",9.41,""],["1992-02-19",9.43,""],["1992-02-20",9.5,""],["1992-02-21",9.52,""],["1992-02-24",9.52,""],["1992-02-25",9.54,""],["1992-02-26",9.41,""],["1992-02-27",9.39,""],["1992-02-28",9.39,""],["1992-03-02",9.39,""],["1992-03-03",9.38,""],["1992-03-04",9.4,""],["1992-03-05",9.44,""],["1992-03-06",9.41,""],["1992-03-09",9.4,""],["1992-03-10",9.31,""],["1992-03-11",9.31,""],["1992-03-12",9.36,""],["1992-03-13",9.36,""],["1992-03-16",9.38,""],["1992-03-17",9.42,""],["1992-03-18",9.38,""],["1992-03-19",9.41,""],["1992-03-20",9.46,""],["1992-03-23",9.48,""],["1992-03-24",9.46,""],["1992-03-25",9.43,""],["1992-03-26",9.46,""],["1992-03-27",9.49,""],["1992-03-30",9.49,""],["1992-03-31",9.48,""],["1992-04-01",9.49,""],["1992-04-02",9.6,""],["1992-04-03",9.64,""],["1992-04-06",9.6,""],["1992-04-07",9.51,""],["1992-04-08",9.56,""],["1992-04-09",9.55,""],["1992-04-10",9.48,""],["1992-04-13",9.47,""],["1992-04-14",9.46,""],["1992-04-15",9.39,""],["1992-04-16",9.43,""],["1992-04-17",9.43,""],["1992-04-20",9.43,""],["1992-04-21",9.52,""],["1992-04-22",9.49,""],["1992-04-23",9.6,""],["1992-04-24",9.61,""],["1992-04-27",9.63,""],["1992-04-28",9.69,""],["1992-04-29",9.73,""],["1992-04-30",9.64,""],["1992-05-01",9.64,""],["1992-05-04",9.65,""],["1992-05-05",9.66,""],["1992-05-06",9.63,""],["1992-05-07",9.57,""],["1992-05-08",9.6,""],["1992-05-11",9.56,""],["1992-05-12",9.51,""],["1992-05-13",9.55,""],["1992-05-14",9.53,""],["1992-05-15",9.53,""],["1992-05-18",9.52,""],["1992-05-19",9.52,""],["1992-05-20",9.52,""],["1992-05-21",9.56,""],["1992-05-22",9.48,""],["1992-05-25",9.5,""],["1992-05-26",9.52,""],["1992-05-27",9.53,""],["1992-05-28",9.53,""],["1992-05-29",9.43,""],["1992-06-01",9.43,""],["1992-06-02",9.44,""],["1992-06-03",9.64,""],["1992-06-04",9.66,""],["1992-06-05",9.61,""],["1992-06-08",9.61,""],["1992-06-09",9.61,""],["1992-06-10",9.64,""],["1992-06-11",9.66,""],["1992-06-12",9.66,""],["1992-06-15",9.67,""],["1992-06-16",9.7,""],["1992-06-17",9.66,""],["1992-06-18",9.63,""],["1992-06-19",9.63,""],["1992-06-22",9.64,""],["1992-06-23",9.68,""],["1992-06-24",9.67,""],["1992-06-25",9.68,""],["1992-06-26",9.68,""],["1992-06-29",9.71,""],["1992-06-30",9.74,""],["1992-07-01",9.77,""],["1992-07-02",9.67,""],["1992-07-03",9.7,""],["1992-07-06",9.7,""],["1992-07-07",9.7,""],["1992-07-08",9.7,""],["1992-07-09",9.74,""],["1992-07-10",9.73,""],["1992-07-13",9.75,""],["1992-07-14",9.77,""],["1992-07-15",9.76,""],["1992-07-16",9.74,""],["1992-07-17",9.8,""],["1992-07-20",9.84,""],["1992-07-21",9.94,""],["1992-07-22",9.95,""],["1992-07-23",9.96,""],["1992-07-24",10.0,""],["1992-07-27",10.0,""],["1992-07-28",10.03,""],["1992-07-29",10.08,""],["1992-07-30",10.13,""],["1992-07-31",10.17,""],["1992-08-03",10.2,""],["1992-08-04",10.22,""],["1992-08-05",10.2,""],["1992-08-06",10.2,""],["1992-08-07",10.19,""],["1992-08-10",10.19,""],["1992-08-11",10.22,""],["1992-08-12",10.28,""],["1992-08-13",10.48,""],["1992-08-14",10.36,""],["1992-08-17",10.4,""],["1992-08-18",10.61,""],["1992-08-19",10.82,""],["1992-08-20",10.78,""],["1992-08-21",10.96,""],["1992-08-24",11.08,""],["1992-08-25",11.39,""],["1992-08-26",11.21,""],["1992-08-27",10.69,""],["1992-08-28",10.74,""],["1992-08-31",10.81,""],["1992-09-01",10.94,""],["1992-09-02",10.79,""],["1992-09-03",10.69,""],["1992-09-04",10.68,""],["1992-09-07",10.66,""],["1992-09-08",11.0,""],["1992-09-09",11.17,""],["1992-09-10",11.26,""],["1992-09-11",11.23,""],["1992-09-14",11.1,""],["1992-09-15",11.38,""],["1992-09-16",11.7,""],["1992-09-17",11.5,""],["1992-09-18",10.92,""],["1992-09-21",11.2,""],["1992-09-22",11.55,""],["1992-09-23",11.58,""],["1992-09-24",11.52,""],["1992-09-25",11.44,""],["1992-09-28",11.47,""],["1992-09-29",11.61,""],["1992-09-30",11.07,""],["1992-10-01",10.9,""],["1992-10-02",10.98,""],["1992-10-05",11.03,""],["1992-10-06",11.09,""],["1992-10-07",11.06,""],["1992-10-08",11.0,""],["1992-10-09",10.95,""],["1992-10-12",10.98,""],["1992-10-13",11.07,""],["1992-10-14",11.07,""],["1992-10-15",11.18,""],["1992-10-16",11.2,""],["1992-10-19",11.18,""],["1992-10-20",10.95,""],["1992-10-21",10.94,""],["1992-10-22",10.88,""],["1992-10-23",10.78,""],["1992-10-26",10.8,""],["1992-10-27",10.92,""],["1992-10-28",10.86,""],["1992-10-29",10.81,""],["1992-10-30",10.87,""],["1992-11-02",10.88,""],["1992-11-03",10.87,""],["1992-11-04",10.81,""],["1992-11-05",10.78,""],["1992-11-06",10.76,""],["1992-11-09",10.74,""],["1992-11-10",10.77,""],["1992-11-11",10.77,""],["1992-11-12",11.12,""],["1992-11-13",11.16,""],["1992-11-16",11.17,""],["1992-11-17",11.19,""],["1992-11-18",11.31,""],["1992-11-19",10.3,""],["1992-11-20",10.25,""],["1992-11-23",10.28,""],["1992-11-24",10.22,""],["1992-11-25",9.94,""],["1992-11-26",9.92,""],["1992-11-27",9.94,""],["1992-11-30",9.95,""],["1992-12-01",9.99,""],["1992-12-02",10.03,""],["1992-12-03",9.82,""],["1992-12-04",9.87,""],["1992-12-07",9.87,""],["1992-12-08",9.8,""],["1992-12-09",9.8,""],["1992-12-10",9.76,""],["1992-12-11",9.69,""],["1992-12-14",9.72,""],["1992-12-15",9.75,""],["1992-12-16",9.75,""],["1992-12-17",9.81,""],["1992-12-18",9.71,""],["1992-12-21",9.7,""],["1992-12-22",9.62,""],["1992-12-23",9.71,""],["1992-12-24",9.71,""],["1992-12-25",9.71,""],["1992-12-28",9.72,""],["1992-12-29",9.81,""],["1992-12-30",9.82,""],["1992-12-31",9.82,""],["1993-01-01","NA","z"],["1993-01-04",9.98,""],["1993-01-05",10.03,""],["1993-01-06","NA","z"],["1993-01-07",10.09,""],["1993-01-08",10.13,""],["1993-01-11",10.27,""],["1993-01-12",10.37,""],["1993-01-13",10.37,""],["1993-01-14",10.22,""],["1993-01-15",10.14,""],["1993-01-18",10.15,""],["1993-01-19",10.17,""],["1993-01-20",10.25,""],["1993-01-21",10.24,""],["1993-01-22",10.16,""],["1993-01-25",10.11,""],["1993-01-26",10.05,""],["1993-01-27",10.12,""],["1993-01-28",10.26,""],["1993-01-29",10.2,""],["1993-02-01",10.18,""],["1993-02-02",10.17,""],["1993-02-03",10.13,""],["1993-02-04",10.05,""],["1993-02-05",9.96,""],["1993-02-08",9.88,""],["1993-02-09",9.84,""],["1993-02-10",9.78,""],["1993-02-11",9.83,""],["1993-02-12",9.81,""],["1993-02-15",9.78,""],["1993-02-16",9.76,""],["1993-02-17",9.77,""],["1993-02-18",9.71,""],["1993-02-19",9.57,""],["1993-02-22",9.65,""],["1993-02-23",9.68,""],["1993-02-24",9.76,""],["1993-02-25",9.72,""],["1993-02-26",9.62,""],["1993-03-01",9.49,""],["1993-03-02",9.52,""],["1993-03-03",9.52,""],["1993-03-04",9.44,""],["1993-03-05",9.26,""],["1993-03-08",8.96,""],["1993-03-09",9.0,""],["1993-03-10",9.05,""],["1993-03-11",9.24,""],["1993-03-12",9.33,""],["1993-03-15",9.3,""],["1993-03-16",9.28,""],["1993-03-17",9.31,""],["1993-03-18",9.36,""],["1993-03-19",9.36,""],["1993-03-22",9.52,""],["1993-03-23",9.54,""],["1993-03-24",9.64,""],["1993-03-25",9.59,""],["1993-03-26",9.52,""],["1993-03-29",9.57,""],["1993-03-30",9.6,""],["1993-03-31",9.72,""],["1993-04-01",9.68,""],["1993-04-02",9.63,""],["1993-04-05",9.76,""],["1993-04-06",9.74,""],["1993-04-07",9.6,""],["1993-04-08",9.53,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",9.43,""],["1993-04-14",9.49,""],["1993-04-15",9.46,""],["1993-04-16",9.5,""],["1993-04-19",9.44,""],["1993-04-20",9.37,""],["1993-04-21",9.4,""],["1993-04-22",9.25,""],["1993-04-23",9.19,""],["1993-04-26",9.27,""],["1993-04-27",9.22,""],["1993-04-28",9.2,""],["1993-04-29",9.27,""],["1993-04-30",9.34,""],["1993-05-03",9.33,""],["1993-05-04",9.32,""],["1993-05-05",9.26,""],["1993-05-06",9.28,""],["1993-05-07",9.32,""],["1993-05-10",9.28,""],["1993-05-11",9.27,""],["1993-05-12",9.19,""],["1993-05-13",9.16,""],["1993-05-14",9.15,""],["1993-05-17",9.06,""],["1993-05-18",9.08,""],["1993-05-19",8.98,""],["1993-05-20","NA","z"],["1993-05-21",8.93,""],["1993-05-24",8.88,""],["1993-05-25",8.89,""],["1993-05-26",8.95,""],["1993-05-27",8.97,""],["1993-05-28",8.99,""],["1993-05-31","NA","z"],["1993-06-01",9.05,""],["1993-06-02",9.05,""],["1993-06-03",8.92,""],["1993-06-04",8.87,""],["1993-06-07",8.84,""],["1993-06-08",8.81,""],["1993-06-09",8.76,""],["1993-06-10",8.64,""],["1993-06-11",8.58,""],["1993-06-14",8.58,""],["1993-06-15",8.66,""],["1993-06-16",8.63,""],["1993-06-17",8.7,""],["1993-06-18",8.63,""],["1993-06-21",8.59,""],["1993-06-22",8.62,""],["1993-06-23",8.66,""],["1993-06-24",8.64,""],["1993-06-25","NA","z"],["1993-06-28",8.69,""],["1993-06-29",8.55,""],["1993-06-30",8.4,""],["1993-07-01",8.33,""],["1993-07-02",8.34,""],["1993-07-05",8.33,""],["1993-07-06",8.26,""],["1993-07-07",8.25,""],["1993-07-08",8.3,""],["1993-07-09",8.32,""],["1993-07-12",8.38,""],["1993-07-13",8.3,""],["1993-07-14",8.27,""],["1993-07-15",8.26,""],["1993-07-16",8.23,""],["1993-07-19",8.28,""],["1993-07-20",8.2,""],["1993-07-21",8.37,""],["1993-07-22",8.31,""],["1993-07-23",8.3,""],["1993-07-26",8.23,""],["1993-07-27",8.24,""],["1993-07-28",8.18,""],["1993-07-29",8.2,""],["1993-07-30",8.09,""],["1993-08-02",8.0,""],["1993-08-03",7.86,""],["1993-08-04",7.85,""],["1993-08-05",7.85,""],["1993-08-06",7.84,""],["1993-08-09",7.78,""],["1993-08-10",7.7,""],["1993-08-11",7.62,""],["1993-08-12",7.58,""],["1993-08-13",7.53,""],["1993-08-16",7.45,""],["1993-08-17",7.52,""],["1993-08-18",7.54,""],["1993-08-19",7.56,""],["1993-08-20",7.63,""],["1993-08-23",7.67,""],["1993-08-24",7.65,""],["1993-08-25",7.48,""],["1993-08-26",7.57,""],["1993-08-27",7.55,""],["1993-08-30",7.58,""],["1993-08-31",7.61,""],["1993-09-01",7.67,""],["1993-09-02",7.74,""],["1993-09-03",7.68,""],["1993-09-06",7.66,""],["1993-09-07",7.62,""],["1993-09-08",7.64,""],["1993-09-09",7.68,""],["1993-09-10",7.71,""],["1993-09-13",7.61,""],["1993-09-14",7.68,""],["1993-09-15",7.92,""],["1993-09-16",7.93,""],["1993-09-17",7.85,""],["1993-09-20",7.99,""],["1993-09-21",8.09,""],["1993-09-22",7.97,""],["1993-09-23",7.94,""],["1993-09-24",7.9,""],["1993-09-27",7.86,""],["1993-09-28",7.98,""],["1993-09-29",7.98,""],["1993-09-30",7.99,""],["1993-10-01",7.97,""],["1993-10-04",7.94,""],["1993-10-05",7.79,""],["1993-10-06",7.76,""],["1993-10-07",7.75,""],["1993-10-08",7.64,""],["1993-10-11",7.64,""],["1993-10-12",7.55,""],["1993-10-13",7.56,""],["1993-10-14",7.64,""],["1993-10-15",7.58,""],["1993-10-18",7.5,""],["1993-10-19",7.52,""],["1993-10-20",7.47,""],["1993-10-21",7.41,""],["1993-10-22",7.36,""],["1993-10-25",7.43,""],["1993-10-26",7.44,""],["1993-10-27",7.48,""],["1993-10-28",7.5,""],["1993-10-29",7.48,""],["1993-11-01",7.52,""],["1993-11-02",7.47,""],["1993-11-03",7.34,""],["1993-11-04",7.4,""],["1993-11-05",7.52,""],["1993-11-08",7.56,""],["1993-11-09",7.49,""],["1993-11-10",7.56,""],["1993-11-11",7.58,""],["1993-11-12",7.51,""],["1993-11-15",7.47,""],["1993-11-16",7.48,""],["1993-11-17",7.43,""],["1993-11-18",7.43,""],["1993-11-19",7.49,""],["1993-11-22",7.52,""],["1993-11-23",7.65,""],["1993-11-24",7.61,""],["1993-11-25",7.59,""],["1993-11-26",7.55,""],["1993-11-29",7.56,""],["1993-11-30",7.64,""],["1993-12-01",7.6,""],["1993-12-02",7.58,""],["1993-12-03",7.56,""],["1993-12-06",7.47,""],["1993-12-07",7.38,""],["1993-12-08",7.37,""],["1993-12-09",7.32,""],["1993-12-10",7.32,""],["1993-12-13",7.36,""],["1993-12-14",7.4,""],["1993-12-15",7.38,""],["1993-12-16",7.35,""],["1993-12-17",7.32,""],["1993-12-20",7.23,""],["1993-12-21",7.18,""],["1993-12-22",7.19,""],["1993-12-23",7.07,""],["1993-12-24","NA","z"],["1993-12-27",7.09,""],["1993-12-28",7.06,""],["1993-12-29",7.03,""],["1993-12-30",7.01,""],["1993-12-31","NA","z"],["1994-01-03",7.27,""],["1994-01-04",7.27,""],["1994-01-05",7.27,""],["1994-01-06","NA","z"],["1994-01-07",7.11,""],["1994-01-10",7.11,""],["1994-01-11",7.18,""],["1994-01-12",7.12,""],["1994-01-13",7.15,""],["1994-01-14",7.12,""],["1994-01-17",7.04,""],["1994-01-18",7.01,""],["1994-01-19",6.92,""],["1994-01-20",6.98,""],["1994-01-21",6.95,""],["1994-01-24",6.88,""],["1994-01-25",6.92,""],["1994-01-26",6.94,""],["1994-01-27",6.95,""],["1994-01-28",6.9,""],["1994-01-31",6.85,""],["1994-02-01",6.86,""],["1994-02-02",6.88,""],["1994-02-03",6.94,""],["1994-02-04",6.97,""],["1994-02-07",7.03,""],["1994-02-08",6.99,""],["1994-02-09",7.02,""],["1994-02-10",7.11,""],["1994-02-11",7.1,""],["1994-02-14",7.15,""],["1994-02-15",7.24,""],["1994-02-16",7.24,""],["1994-02-17",7.06,""],["1994-02-18",7.16,""],["1994-02-21",7.27,""],["1994-02-22",7.28,""],["1994-02-23",7.2,""],["1994-02-24",7.36,""],["1994-02-25",7.55,""],["1994-02-28",7.53,""],["1994-03-01",7.6,""],["1994-03-02",7.85,""],["1994-03-03",7.65,""],["1994-03-04",7.58,""],["1994-03-07",7.45,""],["1994-03-08",7.55,""],["1994-03-09",7.6,""],["1994-03-10",7.66,""],["1994-03-11",7.8,""],["1994-03-14",7.71,""],["1994-03-15",7.61,""],["1994-03-16",7.62,""],["1994-03-17",7.64,""],["1994-03-18",7.86,""],["1994-03-21",7.96,""],["1994-03-22",7.93,""],["1994-03-23",7.92,""],["1994-03-24",8.1,""],["1994-03-25",8.46,""],["1994-03-28",8.39,""],["1994-03-29",8.45,""],["1994-03-30",8.41,""],["1994-03-31",8.2,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",8.25,""],["1994-04-06",8.1,""],["1994-04-07",8.24,""],["1994-04-08",8.3,""],["1994-04-11",8.28,""],["1994-04-12",8.25,""],["1994-04-13",8.33,""],["1994-04-14",8.46,""],["1994-04-15",8.56,""],["1994-04-18",8.6,""],["1994-04-19",8.91,""],["1994-04-20",9.01,""],["1994-04-21",9.16,""],["1994-04-22",9.01,""],["1994-04-25",9.17,""],["1994-04-26",9.08,""],["1994-04-27",8.88,""],["1994-04-28",8.81,""],["1994-04-29",8.77,""],["1994-05-02",8.73,""],["1994-05-03",8.74,""],["1994-05-04",8.89,""],["1994-05-05",8.88,""],["1994-05-06",8.91,""],["1994-05-09",9.0,""],["1994-05-10",8.88,""],["1994-05-11",8.8,""],["1994-05-12","NA","z"],["1994-05-13",8.73,""],["1994-05-16",8.66,""],["1994-05-17",8.65,""],["1994-05-18",8.58,""],["1994-05-19",8.55,""],["1994-05-20",8.71,""],["1994-05-23","NA","z"],["1994-05-24",9.04,""],["1994-05-25",9.27,""],["1994-05-26",9.2,""],["1994-05-27",9.15,""],["1994-05-30",9.26,""],["1994-05-31",9.6,""],["1994-06-01",9.8,""],["1994-06-02",9.82,""],["1994-06-03",9.69,""],["1994-06-06",9.71,""],["1994-06-07",9.99,""],["1994-06-08",9.7,""],["1994-06-09",9.69,""],["1994-06-10",9.57,""],["1994-06-13",9.85,""],["1994-06-14",9.89,""],["1994-06-15",9.97,""],["1994-06-16",10.25,""],["1994-06-17",10.31,""],["1994-06-20",10.52,""],["1994-06-21",10.6,""],["1994-06-22",10.45,""],["1994-06-23",9.97,""],["1994-06-24","NA","z"],["1994-06-27",10.14,""],["1994-06-28",10.03,""],["1994-06-29",10.04,""],["1994-06-30",10.21,""],["1994-07-01",10.64,""],["1994-07-04",10.51,""],["1994-07-05",10.77,""],["1994-07-06",10.96,""],["1994-07-07",10.9,""],["1994-07-08",10.98,""],["1994-07-11",11.05,""],["1994-07-12",11.04,""],["1994-07-13",11.09,""],["1994-07-14",11.27,""],["1994-07-15",10.96,""],["1994-07-18",11.02,""],["1994-07-19",10.94,""],["1994-07-20",10.93,""],["1994-07-21",10.89,""],["1994-07-22",10.81,""],["1994-07-25",10.81,""],["1994-07-26",10.76,""],["1994-07-27",10.8,""],["1994-07-28",10.89,""],["1994-07-29",10.96,""],["1994-08-01",10.96,""],["1994-08-02",10.79,""],["1994-08-03",10.71,""],["1994-08-04",10.81,""],["1994-08-05",10.9,""],["1994-08-08",10.95,""],["1994-08-09",11.09,""],["1994-08-10",11.07,""],["1994-08-11",11.49,""],["1994-08-12",11.8,""],["1994-08-15",11.85,""],["1994-08-16",11.88,""],["1994-08-17",12.25,""],["1994-08-18",11.95,""],["1994-08-19",11.76,""],["1994-08-22",11.34,""],["1994-08-23",11.88,""],["1994-08-24",11.92,""],["1994-08-25",11.77,""],["1994-08-26",11.64,""],["1994-08-29",11.41,""],["1994-08-30",11.41,""],["1994-08-31",11.46,""],["1994-09-01",11.34,""],["1994-09-02",11.32,""],["1994-09-05",11.74,""],["1994-09-06",11.73,""],["1994-09-07",11.58,""],["1994-09-08",11.67,""],["1994-09-09",11.7,""],["1994-09-12",11.32,""],["1994-09-13",11.38,""],["1994-09-14",11.51,""],["1994-09-15",11.37,""],["1994-09-16",11.29,""],["1994-09-19",11.52,""],["1994-09-20",11.54,""],["1994-09-21",11.51,""],["1994-09-22",11.37,""],["1994-09-23",11.21,""],["1994-09-26",11.11,""],["1994-09-27",11.12,""],["1994-09-28",11.08,""],["1994-09-29",11.28,""],["1994-09-30",11.31,""],["1994-10-03",11.29,""],["1994-10-04",11.11,""],["1994-10-05",11.35,""],["1994-10-06",11.18,""],["1994-10-07",11.21,""],["1994-10-10",11.22,""],["1994-10-11",11.29,""],["1994-10-12",11.31,""],["1994-10-13",11.16,""],["1994-10-14",11.14,""],["1994-10-17",11.08,""],["1994-10-18",11.07,""],["1994-10-19",11.16,""],["1994-10-20",11.17,""],["1994-10-21",11.01,""],["1994-10-24",10.85,""],["1994-10-25",10.92,""],["1994-10-26",10.96,""],["1994-10-27",10.88,""],["1994-10-28",10.88,""],["1994-10-31",10.94,""],["1994-11-01",11.05,""],["1994-11-02",11.17,""],["1994-11-03",11.41,""],["1994-11-04",11.4,""],["1994-11-07",11.64,""],["1994-11-08",11.54,""],["1994-11-09",11.39,""],["1994-11-10",11.16,""],["1994-11-11",11.09,""],["1994-11-14",10.85,""],["1994-11-15",10.81,""],["1994-11-16",10.99,""],["1994-11-17",11.05,""],["1994-11-18",10.99,""],["1994-11-21",10.93,""],["1994-11-22",10.98,""],["1994-11-23",10.93,""],["1994-11-24",10.87,""],["1994-11-25",10.86,""],["1994-11-28",10.87,""],["1994-11-29",10.94,""],["1994-11-30",10.99,""],["1994-12-01",10.93,""],["1994-12-02",10.87,""],["1994-12-05",10.85,""],["1994-12-06",10.91,""],["1994-12-07",10.86,""],["1994-12-08",10.84,""],["1994-12-09",10.73,""],["1994-12-12",10.82,""],["1994-12-13",10.86,""],["1994-12-14",10.9,""],["1994-12-15",10.88,""],["1994-12-16",10.85,""],["1994-12-19",10.85,""],["1994-12-20",10.81,""],["1994-12-21",10.8,""],["1994-12-22",10.77,""],["1994-12-23",10.8,""],["1994-12-26","NA","z"],["1994-12-27",10.75,""],["1994-12-28",10.77,""],["1994-12-29",10.9,""],["1994-12-30",10.88,""],["1995-01-02",10.87,""],["1995-01-03",10.92,""],["1995-01-04",10.84,""],["1995-01-05",10.79,""],["1995-01-06","NA","z"],["1995-01-09",11.05,""],["1995-01-10",11.18,""],["1995-01-11",11.12,""],["1995-01-12",11.21,""],["1995-01-13",11.12,""],["1995-01-16",11.02,""],["1995-01-17",10.95,""],["1995-01-18",10.9,""],["1995-01-19",10.96,""],["1995-01-20",10.96,""],["1995-01-23",11.07,""],["1995-01-24",11.06,""],["1995-01-25",11.13,""],["1995-01-26",11.04,""],["1995-01-27",10.97,""],["1995-01-30",10.93,""],["1995-01-31",10.96,""],["1995-02-01",10.85,""],["1995-02-02",10.85,""],["1995-02-03",10.81,""],["1995-02-06",10.67,""],["1995-02-07",10.67,""],["1995-02-08",10.71,""],["1995-02-09",10.65,""],["1995-02-10",10.63,""],["1995-02-13",10.71,""],["1995-02-14",10.7,""],["1995-02-15",10.64,""],["1995-02-16",10.69,""],["1995-02-17",10.74,""],["1995-02-20",10.77,""],["1995-02-21",10.74,""],["1995-02-22",10.73,""],["1995-02-23",10.63,""],["1995-02-24",10.59,""],["1995-02-27",10.68,""],["1995-02-28",10.68,""],["1995-03-01",10.62,""],["1995-03-02",10.63,""],["1995-03-03",10.81,""],["1995-03-06",11.06,""],["1995-03-07",11.23,""],["1995-03-08",11.04,""],["1995-03-09",11.26,""],["1995-03-10",11.12,""],["1995-03-13",11.16,""],["1995-03-14",11.08,""],["1995-03-15",11.23,""],["1995-03-16",11.22,""],["1995-03-17",11.33,""],["1995-03-20",11.27,""],["1995-03-21",11.19,""],["1995-03-22",11.31,""],["1995-03-23",11.34,""],["1995-03-24",11.25,""],["1995-03-27",11.19,""],["1995-03-28",11.31,""],["1995-03-29",11.52,""],["1995-03-30",11.3,""],["1995-03-31",11.51,""],["1995-04-03",11.6,""],["1995-04-04",11.46,""],["1995-04-05",11.54,""],["1995-04-06",11.55,""],["1995-04-07",11.36,""],["1995-04-10",11.22,""],["1995-04-11",11.35,""],["1995-04-12",11.28,""],["1995-04-13",11.27,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",11.4,""],["1995-04-19",11.48,""],["1995-04-20",11.59,""],["1995-04-21",11.54,""],["1995-04-24",11.53,""],["1995-04-25",11.44,""],["1995-04-26",11.32,""],["1995-04-27",11.25,""],["1995-04-28",11.2,""],["1995-05-01","NA","z"],["1995-05-02",11.24,""],["1995-05-03",11.11,""],["1995-05-04",11.05,""],["1995-05-05",10.94,""],["1995-05-08",10.82,""],["1995-05-09",10.76,""],["1995-05-10",10.48,""],["1995-05-11",10.64,""],["1995-05-12",10.61,""],["1995-05-15",10.53,""],["1995-05-16",10.56,""],["1995-05-17",10.62,""],["1995-05-18",10.59,""],["1995-05-19",10.69,""],["1995-05-22",10.69,""],["1995-05-23",10.71,""],["1995-05-24",10.66,""],["1995-05-25","NA","z"],["1995-05-26",10.75,""],["1995-05-29",10.77,""],["1995-05-30",10.71,""],["1995-05-31",10.51,""],["1995-06-01",10.48,""],["1995-06-02",10.3,""],["1995-06-05","NA","z"],["1995-06-06",10.18,""],["1995-06-07",10.22,""],["1995-06-08",10.38,""],["1995-06-09",10.46,""],["1995-06-12",10.61,""],["1995-06-13",10.42,""],["1995-06-14",10.54,""],["1995-06-15",10.54,""],["1995-06-16",10.64,""],["1995-06-19",10.68,""],["1995-06-20",10.65,""],["1995-06-21",10.72,""],["1995-06-22",10.64,""],["1995-06-23","NA","z"],["1995-06-26",10.74,""],["1995-06-27",10.79,""],["1995-06-28",10.87,""],["1995-06-29",10.8,""],["1995-06-30",10.98,""],["1995-07-03",10.94,""],["1995-07-04",10.85,""],["1995-07-05",10.74,""],["1995-07-06",10.8,""],["1995-07-07",10.62,""],["1995-07-10",10.52,""],["1995-07-11",10.6,""],["1995-07-12",10.43,""],["1995-07-13",10.51,""],["1995-07-14",10.46,""],["1995-07-17",10.43,""],["1995-07-18",10.49,""],["1995-07-19",10.53,""],["1995-07-20",10.61,""],["1995-07-21",10.54,""],["1995-07-24",10.48,""],["1995-07-25",10.48,""],["1995-07-26",10.41,""],["1995-07-27",10.34,""],["1995-07-28",10.37,""],["1995-07-31",10.38,""],["1995-08-01",10.43,""],["1995-08-02",10.33,""],["1995-08-03",10.29,""],["1995-08-04",10.26,""],["1995-08-07",10.27,""],["1995-08-08",10.27,""],["1995-08-09",10.29,""],["1995-08-10",10.15,""],["1995-08-11",10.18,""],["1995-08-14",10.28,""],["1995-08-15",10.24,""],["1995-08-16",10.16,""],["1995-08-17",10.17,""],["1995-08-18",10.3,""],["1995-08-21",10.23,""],["1995-08-22",10.16,""],["1995-08-23",10.17,""],["1995-08-24",10.1,""],["1995-08-25",10.08,""],["1995-08-28",10.13,""],["1995-08-29",10.15,""],["1995-08-30",10.14,""],["1995-08-31",10.21,""],["1995-09-01",10.25,""],["1995-09-04",10.13,""],["1995-09-05",10.09,""],["1995-09-06",10.02,""],["1995-09-07",9.96,""],["1995-09-08",9.68,""],["1995-09-11",9.59,""],["1995-09-12",9.6,""],["1995-09-13",9.39,""],["1995-09-14",9.23,""],["1995-09-15",9.17,""],["1995-09-18",9.41,""],["1995-09-19",9.27,""],["1995-09-20",9.32,""],["1995-09-21",9.52,""],["1995-09-22",9.8,""],["1995-09-25",9.69,""],["1995-09-26",9.57,""],["1995-09-27",9.66,""],["1995-09-28",9.59,""],["1995-09-29",9.32,""],["1995-10-02",9.38,""],["1995-10-03",9.26,""],["1995-10-04",9.31,""],["1995-10-05",9.37,""],["1995-10-06",9.45,""],["1995-10-09",9.5,""],["1995-10-10",9.44,""],["1995-10-11",9.4,""],["1995-10-12",9.38,""],["1995-10-13",9.33,""],["1995-10-16",9.4,""],["1995-10-17",9.39,""],["1995-10-18",9.2,""],["1995-10-19",9.19,""],["1995-10-20",9.24,""],["1995-10-23",9.31,""],["1995-10-24",9.2,""],["1995-10-25",9.14,""],["1995-10-26",9.18,""],["1995-10-27",9.18,""],["1995-10-30",9.16,""],["1995-10-31",9.18,""],["1995-11-01",9.07,""],["1995-11-02",9.06,""],["1995-11-03",9.08,""],["1995-11-06",9.2,""],["1995-11-07",9.17,""],["1995-11-08",9.08,""],["1995-11-09",9.13,""],["1995-11-10",9.18,""],["1995-11-13",9.18,""],["1995-11-14",9.15,""],["1995-11-15",9.15,""],["1995-11-16",9.13,""],["1995-11-17",9.03,""],["1995-11-20",8.95,""],["1995-11-21",8.9,""],["1995-11-22",8.81,""],["1995-11-23",8.85,""],["1995-11-24",8.78,""],["1995-11-27",8.66,""],["1995-11-28",8.7,""],["1995-11-29",8.7,""],["1995-11-30",8.73,""],["1995-12-01",8.71,""],["1995-12-04",8.63,""],["1995-12-05",8.58,""],["1995-12-06",8.49,""],["1995-12-07",8.62,""],["1995-12-08",8.61,""],["1995-12-11",8.79,""],["1995-12-12",8.68,""],["1995-12-13",8.67,""],["1995-12-14",8.66,""],["1995-12-15",8.6,""],["1995-12-18",8.6,""],["1995-12-19",8.7,""],["1995-12-20",8.64,""],["1995-12-21",8.65,""],["1995-12-22",8.55,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",8.5,""],["1995-12-28",8.47,""],["1995-12-29",8.41,""],["1996-01-01","NA","z"],["1996-01-02",8.39,""],["1996-01-03",8.31,""],["1996-01-04",8.24,""],["1996-01-05",8.29,""],["1996-01-08",8.34,""],["1996-01-09",8.23,""],["1996-01-10",8.3,""],["1996-01-11",8.26,""],["1996-01-12",8.2,""],["1996-01-15",8.16,""],["1996-01-16",8.09,""],["1996-01-17",8.11,""],["1996-01-18",7.92,""],["1996-01-19",7.96,""],["1996-01-22",8.23,""],["1996-01-23",8.21,""],["1996-01-24",8.24,""],["1996-01-25",8.46,""],["1996-01-26",8.51,""],["1996-01-29",8.44,""],["1996-01-30",8.36,""],["1996-01-31",8.33,""],["1996-02-01",8.37,""],["1996-02-02",8.41,""],["1996-02-05",8.69,""],["1996-02-06",8.85,""],["1996-02-07",8.77,""],["1996-02-08",8.85,""],["1996-02-09",8.76,""],["1996-02-12",8.78,""],["1996-02-13",8.68,""],["1996-02-14",8.77,""],["1996-02-15",8.86,""],["1996-02-16",8.94,""],["1996-02-19",9.11,""],["1996-02-20",8.99,""],["1996-02-21",9.0,""],["1996-02-22",8.79,""],["1996-02-23",8.64,""],["1996-02-26",8.78,""],["1996-02-27",8.71,""],["1996-02-28",8.69,""],["1996-02-29",8.8,""],["1996-03-01",8.7,""],["1996-03-04",8.81,""],["1996-03-05",8.86,""],["1996-03-06",8.83,""],["1996-03-07",8.79,""],["1996-03-08",9.0,""],["1996-03-11",9.14,""],["1996-03-12",9.04,""],["1996-03-13",9.01,""],["1996-03-14",9.02,""],["1996-03-15",9.04,""],["1996-03-18",8.85,""],["1996-03-19",8.79,""],["1996-03-20",8.63,""],["1996-03-21",8.67,""],["1996-03-22",8.56,""],["1996-03-25",8.45,""],["1996-03-26",8.47,""],["1996-03-27",8.41,""],["1996-03-28",8.44,""],["1996-03-29",8.54,""],["1996-04-01",8.44,""],["1996-04-02",8.43,""],["1996-04-03",8.47,""],["1996-04-04",8.42,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",8.51,""],["1996-04-10",8.43,""],["1996-04-11",8.42,""],["1996-04-12",8.38,""],["1996-04-15",8.35,""],["1996-04-16",8.36,""],["1996-04-17",8.42,""],["1996-04-18",8.34,""],["1996-04-19",8.29,""],["1996-04-22",8.19,""],["1996-04-23",8.25,""],["1996-04-24",8.22,""],["1996-04-25",8.21,""],["1996-04-26",8.12,""],["1996-04-29",8.19,""],["1996-04-30",8.18,""],["1996-05-01","NA","z"],["1996-05-02",8.34,""],["1996-05-03",8.49,""],["1996-05-06",8.54,""],["1996-05-07",8.57,""],["1996-05-08",8.61,""],["1996-05-09",8.53,""],["1996-05-10",8.47,""],["1996-05-13",8.44,""],["1996-05-14",8.4,""],["1996-05-15",8.38,""],["1996-05-16","NA","z"],["1996-05-17",8.35,""],["1996-05-20",8.28,""],["1996-05-21",8.31,""],["1996-05-22",8.45,""],["1996-05-23",8.49,""],["1996-05-24",8.42,""],["1996-05-27","NA","z"],["1996-05-28",8.37,""],["1996-05-29",8.36,""],["1996-05-30",8.45,""],["1996-05-31",8.42,""],["1996-06-03",8.47,""],["1996-06-04",8.37,""],["1996-06-05",8.37,""],["1996-06-06",8.33,""],["1996-06-07",8.44,""],["1996-06-10",8.42,""],["1996-06-11",8.37,""],["1996-06-12",8.38,""],["1996-06-13",8.39,""],["1996-06-14",8.41,""],["1996-06-17",8.42,""],["1996-06-18",8.4,""],["1996-06-19",8.38,""],["1996-06-20",8.34,""],["1996-06-21","NA","z"],["1996-06-24",8.28,""],["1996-06-25",8.2,""],["1996-06-26",8.16,""],["1996-06-27",8.22,""],["1996-06-28",8.11,""],["1996-07-01",8.16,""],["1996-07-02",8.21,""],["1996-07-03",8.2,""],["1996-07-04",8.18,""],["1996-07-05",8.3,""],["1996-07-08",8.33,""],["1996-07-09",8.31,""],["1996-07-10",8.29,""],["1996-07-11",8.27,""],["1996-07-12",8.29,""],["1996-07-15",8.33,""],["1996-07-16",8.41,""],["1996-07-17",8.3,""],["1996-07-18",8.28,""],["1996-07-19",8.24,""],["1996-07-22",8.19,""],["1996-07-23",8.2,""],["1996-07-24",8.18,""],["1996-07-25",8.23,""],["1996-07-26",8.22,""],["1996-07-29",8.24,""],["1996-07-30",8.28,""],["1996-07-31",8.3,""],["1996-08-01",8.27,""],["1996-08-02",8.15,""],["1996-08-05",8.15,""],["1996-08-06",8.15,""],["1996-08-07",8.2,""],["1996-08-08",8.19,""],["1996-08-09",8.22,""],["1996-08-12",8.22,""],["1996-08-13",8.19,""],["1996-08-14",8.15,""],["1996-08-15",8.07,""],["1996-08-16",7.98,""],["1996-08-19",8.02,""],["1996-08-20",7.99,""],["1996-08-21",8.08,""],["1996-08-22",7.95,""],["1996-08-23",7.98,""],["1996-08-26",8.04,""],["1996-08-27",8.01,""],["1996-08-28",8.11,""],["1996-08-29",8.11,""],["1996-08-30",8.06,""],["1996-09-02",8.1,""],["1996-09-03",8.15,""],["1996-09-04",8.13,""],["1996-09-05",8.14,""],["1996-09-06",8.11,""],["1996-09-09",8.06,""],["1996-09-10",8.02,""],["1996-09-11",7.97,""],["1996-09-12",7.88,""],["1996-09-13",7.82,""],["1996-09-16",7.77,""],["1996-09-17",7.7,""],["1996-09-18",7.76,""],["1996-09-19",7.66,""],["1996-09-20",7.59,""],["1996-09-23",7.61,""],["1996-09-24",7.62,""],["1996-09-25",7.46,""],["1996-09-26",7.43,""],["1996-09-27",7.35,""],["1996-09-30",7.33,""],["1996-10-01",7.32,""],["1996-10-02",7.17,""],["1996-10-03",7.18,""],["1996-10-04",7.2,""],["1996-10-07",7.19,""],["1996-10-08",7.2,""],["1996-10-09",7.0,""],["1996-10-10",7.11,""],["1996-10-11",7.11,""],["1996-10-14",7.14,""],["1996-10-15",7.11,""],["1996-10-16",7.22,""],["1996-10-17",7.28,""],["1996-10-18",7.2,""],["1996-10-21",7.21,""],["1996-10-22",7.16,""],["1996-10-23",7.2,""],["1996-10-24",7.16,""],["1996-10-25",7.15,""],["1996-10-28",7.16,""],["1996-10-29",7.19,""],["1996-10-30",7.26,""],["1996-10-31",7.45,""],["1996-11-01",7.4,""],["1996-11-04",7.42,""],["1996-11-05",7.41,""],["1996-11-06",7.4,""],["1996-11-07",7.45,""],["1996-11-08",7.44,""],["1996-11-11",7.49,""],["1996-11-12",7.43,""],["1996-11-13",7.39,""],["1996-11-14",7.28,""],["1996-11-15",7.22,""],["1996-11-18",7.15,""],["1996-11-19",7.11,""],["1996-11-20",7.2,""],["1996-11-21",7.18,""],["1996-11-22",7.21,""],["1996-11-25",7.16,""],["1996-11-26",7.05,""],["1996-11-27",7.08,""],["1996-11-28",7.06,""],["1996-11-29",6.95,""],["1996-12-02",6.99,""],["1996-12-03",6.86,""],["1996-12-04",6.83,""],["1996-12-05",6.9,""],["1996-12-06",7.0,""],["1996-12-09",6.93,""],["1996-12-10",6.94,""],["1996-12-11",6.98,""],["1996-12-12",6.92,""],["1996-12-13",6.92,""],["1996-12-16",6.86,""],["1996-12-17",6.83,""],["1996-12-18",6.76,""],["1996-12-19",6.8,""],["1996-12-20",6.72,""],["1996-12-23",6.71,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",6.68,""],["1996-12-30",6.68,""],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02",6.85,""],["1997-01-03",6.87,""],["1997-01-06","NA","z"],["1997-01-07",6.88,""],["1997-01-08",6.85,""],["1997-01-09",6.74,""],["1997-01-10",6.78,""],["1997-01-13",6.7,""],["1997-01-14",6.65,""],["1997-01-15",6.61,""],["1997-01-16",6.59,""],["1997-01-17",6.61,""],["1997-01-20",6.57,""],["1997-01-21",6.59,""],["1997-01-22",6.62,""],["1997-01-23",6.74,""],["1997-01-24",6.78,""],["1997-01-27",6.8,""],["1997-01-28",6.75,""],["1997-01-29",6.84,""],["1997-01-30",6.85,""],["1997-01-31",6.84,""],["1997-02-03",6.89,""],["1997-02-04",6.9,""],["1997-02-05",6.79,""],["1997-02-06",6.76,""],["1997-02-07",6.72,""],["1997-02-10",6.72,""],["1997-02-11",6.66,""],["1997-02-12",6.64,""],["1997-02-13",6.62,""],["1997-02-14",6.54,""],["1997-02-17",6.54,""],["1997-02-18",6.62,""],["1997-02-19",6.64,""],["1997-02-20",6.6,""],["1997-02-21",6.57,""],["1997-02-24",6.62,""],["1997-02-25",6.63,""],["1997-02-26",6.71,""],["1997-02-27",6.72,""],["1997-02-28",6.75,""],["1997-03-03",6.84,""],["1997-03-04",6.79,""],["1997-03-05",6.83,""],["1997-03-06",6.85,""],["1997-03-07",6.89,""],["1997-03-10",6.87,""],["1997-03-11",6.83,""],["1997-03-12",6.85,""],["1997-03-13",6.88,""],["1997-03-14",7.05,""],["1997-03-17",7.24,""],["1997-03-18",7.44,""],["1997-03-19",7.45,""],["1997-03-20",7.37,""],["1997-03-21",7.33,""],["1997-03-24",7.38,""],["1997-03-25",7.36,""],["1997-03-26",7.34,""],["1997-03-27",7.24,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",7.43,""],["1997-04-02",7.42,""],["1997-04-03",7.44,""],["1997-04-04",7.35,""],["1997-04-07",7.23,""],["1997-04-08",7.15,""],["1997-04-09",7.1,""],["1997-04-10",7.18,""],["1997-04-11",7.18,""],["1997-04-14",7.13,""],["1997-04-15",7.09,""],["1997-04-16",7.14,""],["1997-04-17",7.14,""],["1997-04-18",7.14,""],["1997-04-21",7.22,""],["1997-04-22",7.3,""],["1997-04-23",7.23,""],["1997-04-24",7.21,""],["1997-04-25",7.32,""],["1997-04-28",7.34,""],["1997-04-29",7.28,""],["1997-04-30",7.22,""],["1997-05-01","NA","z"],["1997-05-02",7.17,""],["1997-05-05",7.17,""],["1997-05-06",7.11,""],["1997-05-07",7.09,""],["1997-05-08","NA","z"],["1997-05-09",7.0,""],["1997-05-12",6.97,""],["1997-05-13",6.96,""],["1997-05-14",6.9,""],["1997-05-15",6.87,""],["1997-05-16",6.9,""],["1997-05-19","NA","z"],["1997-05-20",6.92,""],["1997-05-21",6.92,""],["1997-05-22",6.99,""],["1997-05-23",7.0,""],["1997-05-26",7.08,""],["1997-05-27",7.01,""],["1997-05-28",7.08,""],["1997-05-29",7.08,""],["1997-05-30",7.03,""],["1997-06-02",6.97,""],["1997-06-03",6.92,""],["1997-06-04",6.94,""],["1997-06-05",6.92,""],["1997-06-06",6.93,""],["1997-06-09",6.97,""],["1997-06-10",6.93,""],["1997-06-11",6.9,""],["1997-06-12",6.8,""],["1997-06-13",6.74,""],["1997-06-16",6.74,""],["1997-06-17",6.81,""],["1997-06-18",6.78,""],["1997-06-19",6.7,""],["1997-06-20","NA","z"],["1997-06-23",6.76,""],["1997-06-24",6.69,""],["1997-06-25",6.66,""],["1997-06-26",6.64,""],["1997-06-27",6.59,""],["1997-06-30",6.61,""],["1997-07-01",6.58,""],["1997-07-02",6.53,""],["1997-07-03",6.48,""],["1997-07-04",6.44,""],["1997-07-07",6.45,""],["1997-07-08",6.45,""],["1997-07-09",6.39,""],["1997-07-10",6.45,""],["1997-07-11",6.41,""],["1997-07-14",6.41,""],["1997-07-15",6.49,""],["1997-07-16",6.51,""],["1997-07-17",6.46,""],["1997-07-18",6.48,""],["1997-07-21",6.5,""],["1997-07-22",6.47,""],["1997-07-23",6.38,""],["1997-07-24",6.36,""],["1997-07-25",6.41,""],["1997-07-28",6.41,""],["1997-07-29",6.41,""],["1997-07-30",6.41,""],["1997-07-31",6.35,""],["1997-08-01",6.44,""],["1997-08-04",6.49,""],["1997-08-05",6.54,""],["1997-08-06",6.52,""],["1997-08-07",6.49,""],["1997-08-08",6.53,""],["1997-08-11",6.54,""],["1997-08-12",6.5,""],["1997-08-13",6.57,""],["1997-08-14",6.56,""],["1997-08-15",6.61,""],["1997-08-18",6.6,""],["1997-08-19",6.5,""],["1997-08-20",6.44,""],["1997-08-21",6.47,""],["1997-08-22",6.55,""],["1997-08-25",6.58,""],["1997-08-26",6.57,""],["1997-08-27",6.57,""],["1997-08-28",6.56,""],["1997-08-29",6.58,""],["1997-09-01",6.57,""],["1997-09-02",6.56,""],["1997-09-03",6.54,""],["1997-09-04",6.53,""],["1997-09-05",6.51,""],["1997-09-08",6.5,""],["1997-09-09",6.51,""],["1997-09-10",6.54,""],["1997-09-11",6.56,""],["1997-09-12",6.5,""],["1997-09-15",6.48,""],["1997-09-16",6.41,""],["1997-09-17",6.35,""],["1997-09-18",6.3,""],["1997-09-19",6.31,""],["1997-09-22",6.23,""],["1997-09-23",6.23,""],["1997-09-24",6.21,""],["1997-09-25",6.11,""],["1997-09-26",6.1,""],["1997-09-29",6.14,""],["1997-09-30",6.12,""],["1997-10-01",6.06,""],["1997-10-02",6.01,""],["1997-10-03",5.92,""],["1997-10-06",5.95,""],["1997-10-07",5.94,""],["1997-10-08",5.97,""],["1997-10-09",6.17,""],["1997-10-10",6.26,""],["1997-10-13",6.21,""],["1997-10-14",6.15,""],["1997-10-15",6.19,""],["1997-10-16",6.3,""],["1997-10-17",6.34,""],["1997-10-20",6.37,""],["1997-10-21",6.33,""],["1997-10-22",6.47,""],["1997-10-23",6.41,""],["1997-10-24",6.37,""],["1997-10-27",6.35,""],["1997-10-28",6.33,""],["1997-10-29",6.33,""],["1997-10-30",6.35,""],["1997-10-31",6.34,""],["1997-11-03",6.37,""],["1997-11-04",6.37,""],["1997-11-05",6.4,""],["1997-11-06",6.42,""],["1997-11-07",6.35,""],["1997-11-10",6.38,""],["1997-11-11",6.36,""],["1997-11-12",6.35,""],["1997-11-13",6.34,""],["1997-11-14",6.3,""],["1997-11-17",6.35,""],["1997-11-18",6.32,""],["1997-11-19",6.24,""],["1997-11-20",6.2,""],["1997-11-21",6.22,""],["1997-11-24",6.2,""],["1997-11-25",6.19,""],["1997-11-26",6.21,""],["1997-11-27",6.24,""],["1997-11-28",6.2,""],["1997-12-01",6.18,""],["1997-12-02",6.14,""],["1997-12-03",6.15,""],["1997-12-04",6.12,""],["1997-12-05",6.17,""],["1997-12-08",6.16,""],["1997-12-09",6.13,""],["1997-12-10",6.13,""],["1997-12-11",6.02,""],["1997-12-12",5.93,""],["1997-12-15",5.93,""],["1997-12-16",5.95,""],["1997-12-17",6.0,""],["1997-12-18",5.95,""],["1997-12-19",5.92,""],["1997-12-22",5.93,""],["1997-12-23",5.91,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.93,""],["1997-12-30",5.95,""],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02",5.96,""],["1998-01-05",5.84,""],["1998-01-06","NA","z"],["1998-01-07",5.73,""],["1998-01-08",5.67,""],["1998-01-09",5.58,""],["1998-01-12",5.6,""],["1998-01-13",5.59,""],["1998-01-14",5.58,""],["1998-01-15",5.61,""],["1998-01-16",5.64,""],["1998-01-19",5.6,""],["1998-01-20",5.57,""],["1998-01-21",5.62,""],["1998-01-22",5.63,""],["1998-01-23",5.67,""],["1998-01-26",5.66,""],["1998-01-27",5.64,""],["1998-01-28",5.63,""],["1998-01-29",5.65,""],["1998-01-30",5.62,""],["1998-02-02",5.61,""],["1998-02-03",5.63,""],["1998-02-04",5.66,""],["1998-02-05",5.69,""],["1998-02-06",5.68,""],["1998-02-09",5.7,""],["1998-02-10",5.68,""],["1998-02-11",5.57,""],["1998-02-12",5.51,""],["1998-02-13",5.5,""],["1998-02-16",5.48,""],["1998-02-17",5.45,""],["1998-02-18",5.47,""],["1998-02-19",5.46,""],["1998-02-20",5.47,""],["1998-02-23",5.42,""],["1998-02-24",5.41,""],["1998-02-25",5.42,""],["1998-02-26",5.4,""],["1998-02-27",5.46,""],["1998-03-02",5.44,""],["1998-03-03",5.45,""],["1998-03-04",5.55,""],["1998-03-05",5.55,""],["1998-03-06",5.51,""],["1998-03-09",5.43,""],["1998-03-10",5.41,""],["1998-03-11",5.38,""],["1998-03-12",5.29,""],["1998-03-13",5.32,""],["1998-03-16",5.3,""],["1998-03-17",5.26,""],["1998-03-18",5.27,""],["1998-03-19",5.31,""],["1998-03-20",5.28,""],["1998-03-23",5.31,""],["1998-03-24",5.27,""],["1998-03-25",5.21,""],["1998-03-26",5.24,""],["1998-03-27",5.25,""],["1998-03-30",5.29,""],["1998-03-31",5.29,""],["1998-04-01",5.3,""],["1998-04-02",5.25,""],["1998-04-03",5.15,""],["1998-04-06",5.14,""],["1998-04-07",5.15,""],["1998-04-08",5.17,""],["1998-04-09",5.17,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",5.15,""],["1998-04-15",5.16,""],["1998-04-16",5.13,""],["1998-04-17",5.12,""],["1998-04-20",5.14,""],["1998-04-21",5.18,""],["1998-04-22",5.21,""],["1998-04-23",5.19,""],["1998-04-24",5.2,""],["1998-04-27",5.3,""],["1998-04-28",5.33,""],["1998-04-29",5.36,""],["1998-04-30",5.35,""],["1998-05-01","NA","z"],["1998-05-04",5.24,""],["1998-05-05",5.28,""],["1998-05-06",5.29,""],["1998-05-07",5.29,""],["1998-05-08",5.26,""],["1998-05-11",5.25,""],["1998-05-12",5.29,""],["1998-05-13",5.25,""],["1998-05-14",5.26,""],["1998-05-15",5.27,""],["1998-05-18",5.24,""],["1998-05-19",5.21,""],["1998-05-20",5.16,""],["1998-05-21","NA","z"],["1998-05-22",5.15,""],["1998-05-25",5.11,""],["1998-05-26",5.08,""],["1998-05-27",5.06,""],["1998-05-28",5.09,""],["1998-05-29",5.06,""],["1998-06-01","NA","z"],["1998-06-02",5.04,""],["1998-06-03",5.05,""],["1998-06-04",5.02,""],["1998-06-05",5.01,""],["1998-06-08",5.01,""],["1998-06-09",5.03,""],["1998-06-10",4.96,""],["1998-06-11",4.9,""],["1998-06-12",4.94,""],["1998-06-15",4.91,""],["1998-06-16",4.95,""],["1998-06-17",5.0,""],["1998-06-18",5.01,""],["1998-06-19","NA","z"],["1998-06-22",4.97,""],["1998-06-23",4.97,""],["1998-06-24",4.95,""],["1998-06-25",4.95,""],["1998-06-26",4.94,""],["1998-06-29",4.93,""],["1998-06-30",4.95,""],["1998-07-01",4.95,""],["1998-07-02",4.9,""],["1998-07-03",4.89,""],["1998-07-06",4.86,""],["1998-07-07",4.88,""],["1998-07-08",4.87,""],["1998-07-09",4.88,""],["1998-07-10",4.86,""],["1998-07-13",4.88,""],["1998-07-14",4.88,""],["1998-07-15",4.89,""],["1998-07-16",4.9,""],["1998-07-17",4.9,""],["1998-07-20",4.9,""],["1998-07-21",4.87,""],["1998-07-22",4.87,""],["1998-07-23",4.86,""],["1998-07-24",4.87,""],["1998-07-27",4.86,""],["1998-07-28",4.87,""],["1998-07-29",4.86,""],["1998-07-30",4.87,""],["1998-07-31",4.87,""],["1998-08-03",4.86,""],["1998-08-04",4.87,""],["1998-08-05",4.84,""],["1998-08-06",4.85,""],["1998-08-07",4.84,""],["1998-08-10",4.84,""],["1998-08-11",4.79,""],["1998-08-12",4.77,""],["1998-08-13",4.77,""],["1998-08-14",4.76,""],["1998-08-17",4.77,""],["1998-08-18",4.77,""],["1998-08-19",4.75,""],["1998-08-20",4.69,""],["1998-08-21",4.63,""],["1998-08-24",4.68,""],["1998-08-25",4.93,""],["1998-08-26",4.84,""],["1998-08-27",4.91,""],["1998-08-28",4.86,""],["1998-08-31",4.79,""],["1998-09-01",4.76,""],["1998-09-02",4.86,""],["1998-09-03",4.89,""],["1998-09-04",4.9,""],["1998-09-07",4.89,""],["1998-09-08",4.87,""],["1998-09-09",4.78,""],["1998-09-10",4.72,""],["1998-09-11",4.68,""],["1998-09-14",4.7,""],["1998-09-15",4.67,""],["1998-09-16",4.71,""],["1998-09-17",4.72,""],["1998-09-18",4.69,""],["1998-09-21",4.86,""],["1998-09-22",4.8,""],["1998-09-23",4.84,""],["1998-09-24",4.86,""],["1998-09-25",4.86,""],["1998-09-28",4.83,""],["1998-09-29",4.79,""],["1998-09-30",4.72,""],["1998-10-01",4.62,""],["1998-10-02",4.55,""],["1998-10-05",4.55,""],["1998-10-06",4.58,""],["1998-10-07",4.59,""],["1998-10-08",4.75,""],["1998-10-09",4.95,""],["1998-10-12",4.93,""],["1998-10-13",4.83,""],["1998-10-14",4.83,""],["1998-10-15",4.76,""],["1998-10-16",4.73,""],["1998-10-19",4.74,""],["1998-10-20",4.76,""],["1998-10-21",4.7,""],["1998-10-22",4.71,""],["1998-10-23",4.72,""],["1998-10-26",4.74,""],["1998-10-27",4.71,""],["1998-10-28",4.7,""],["1998-10-29",4.7,""],["1998-10-30",4.65,""],["1998-11-02",4.63,""],["1998-11-03",4.62,""],["1998-11-04",4.61,""],["1998-11-05",4.61,""],["1998-11-06",4.67,""],["1998-11-09",4.69,""],["1998-11-10",4.66,""],["1998-11-11",4.67,""],["1998-11-12",4.62,""],["1998-11-13",4.64,""],["1998-11-16",4.63,""],["1998-11-17",4.58,""],["1998-11-18",4.55,""],["1998-11-19",4.5,""],["1998-11-20",4.46,""],["1998-11-23",4.42,""],["1998-11-24",4.44,""],["1998-11-25",4.47,""],["1998-11-26",4.43,""],["1998-11-27",4.39,""],["1998-11-30",4.33,""],["1998-12-01",4.28,""],["1998-12-02",4.26,""],["1998-12-03",4.29,""],["1998-12-04",4.31,""],["1998-12-07",4.32,""],["1998-12-08",4.32,""],["1998-12-09",4.25,""],["1998-12-10",4.18,""],["1998-12-11",4.19,""],["1998-12-14",4.16,""],["1998-12-15",4.17,""],["1998-12-16",4.16,""],["1998-12-17",4.18,""],["1998-12-18",4.17,""],["1998-12-21",4.17,""],["1998-12-22",4.23,""],["1998-12-23",4.21,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",4.24,""],["1998-12-29",4.21,""],["1998-12-30",4.14,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",4.09,""],["1999-01-05",4.04,""],["1999-01-06","NA","z"],["1999-01-07",4.02,""],["1999-01-08",4.05,""],["1999-01-11",4.13,""],["1999-01-12",4.11,""],["1999-01-13",4.05,""],["1999-01-14",4.05,""],["1999-01-15",4.01,""],["1999-01-18",3.99,""],["1999-01-19",4.03,""],["1999-01-20",4.03,""],["1999-01-21",3.98,""],["1999-01-22",3.95,""],["1999-01-25",3.94,""],["1999-01-26",3.95,""],["1999-01-27",3.97,""],["1999-01-28",3.99,""],["1999-01-29",3.99,""],["1999-02-01",3.99,""],["1999-02-02",4.04,""],["1999-02-03",4.08,""],["1999-02-04",4.15,""],["1999-02-05",4.14,""],["1999-02-08",4.18,""],["1999-02-09",4.14,""],["1999-02-10",4.13,""],["1999-02-11",4.11,""],["1999-02-12",4.18,""],["1999-02-15",4.26,""],["1999-02-16",4.21,""],["1999-02-17",4.24,""],["1999-02-18",4.24,""],["1999-02-19",4.23,""],["1999-02-22",4.22,""],["1999-02-23",4.2,""],["1999-02-24",4.22,""],["1999-02-25",4.31,""],["1999-02-26",4.41,""],["1999-03-01",4.56,""],["1999-03-02",4.5,""],["1999-03-03",4.52,""],["1999-03-04",4.56,""],["1999-03-05",4.41,""],["1999-03-08",4.45,""],["1999-03-09",4.48,""],["1999-03-10",4.54,""],["1999-03-11",4.51,""],["1999-03-12",4.42,""],["1999-03-15",4.45,""],["1999-03-16",4.43,""],["1999-03-17",4.33,""],["1999-03-18",4.34,""],["1999-03-19",4.31,""],["1999-03-22",4.37,""],["1999-03-23",4.45,""],["1999-03-24",4.39,""],["1999-03-25",4.35,""],["1999-03-26",4.47,""],["1999-03-29",4.49,""],["1999-03-30",4.42,""],["1999-03-31",4.38,""],["1999-04-01",4.37,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.32,""],["1999-04-07",4.26,""],["1999-04-08",4.26,""],["1999-04-09",4.17,""],["1999-04-12",4.25,""],["1999-04-13",4.21,""],["1999-04-14",4.19,""],["1999-04-15",4.21,""],["1999-04-16",4.22,""],["1999-04-19",4.25,""],["1999-04-20",4.21,""],["1999-04-21",4.19,""],["1999-04-22",4.22,""],["1999-04-23",4.29,""],["1999-04-26",4.28,""],["1999-04-27",4.26,""],["1999-04-28",4.3,""],["1999-04-29",4.25,""],["1999-04-30",4.17,""],["1999-05-03",4.24,""],["1999-05-04",4.27,""],["1999-05-05",4.37,""],["1999-05-06",4.49,""],["1999-05-07",4.43,""],["1999-05-10",4.51,""],["1999-05-11",4.46,""],["1999-05-12",4.56,""],["1999-05-13","NA","z"],["1999-05-14",4.61,""],["1999-05-17",4.61,""],["1999-05-18",4.55,""],["1999-05-19",4.58,""],["1999-05-20",4.55,""],["1999-05-21",4.54,""],["1999-05-24","NA","z"],["1999-05-25",4.56,""],["1999-05-26",4.52,""],["1999-05-27",4.55,""],["1999-05-28",4.59,""],["1999-05-31",4.62,""],["1999-06-01",4.71,""],["1999-06-02",4.82,""],["1999-06-03",4.73,""],["1999-06-04",4.81,""],["1999-06-07",4.78,""],["1999-06-08",4.73,""],["1999-06-09",4.79,""],["1999-06-10",4.91,""],["1999-06-11",4.9,""],["1999-06-14",4.88,""],["1999-06-15",4.86,""],["1999-06-16",4.81,""],["1999-06-17",4.81,""],["1999-06-18",4.75,""],["1999-06-21",4.8,""],["1999-06-22",4.93,""],["1999-06-23",5.03,""],["1999-06-24",5.08,""],["1999-06-25","NA","z"],["1999-06-28",5.09,""],["1999-06-29",5.05,""],["1999-06-30",5.06,""],["1999-07-01",5.13,""],["1999-07-02",5.21,""],["1999-07-05",5.23,""],["1999-07-06",5.34,""],["1999-07-07",5.37,""],["1999-07-08",5.49,""],["1999-07-09",5.36,""],["1999-07-12",5.32,""],["1999-07-13",5.2,""],["1999-07-14",5.24,""],["1999-07-15",5.24,""],["1999-07-16",5.3,""],["1999-07-19",5.3,""],["1999-07-20",5.24,""],["1999-07-21",5.12,""],["1999-07-22",5.11,""],["1999-07-23",5.18,""],["1999-07-26",5.22,""],["1999-07-27",5.22,""],["1999-07-28",5.23,""],["1999-07-29",5.3,""],["1999-07-30",5.34,""],["1999-08-02",5.43,""],["1999-08-03",5.43,""],["1999-08-04",5.5,""],["1999-08-05",5.61,""],["1999-08-06",5.71,""],["1999-08-09",5.84,""],["1999-08-10",5.7,""],["1999-08-11",5.61,""],["1999-08-12",5.51,""],["1999-08-13",5.48,""],["1999-08-16",5.51,""],["1999-08-17",5.46,""],["1999-08-18",5.47,""],["1999-08-19",5.42,""],["1999-08-20",5.37,""],["1999-08-23",5.33,""],["1999-08-24",5.38,""],["1999-08-25",5.32,""],["1999-08-26",5.35,""],["1999-08-27",5.4,""],["1999-08-30",5.48,""],["1999-08-31",5.52,""],["1999-09-01",5.61,""],["1999-09-02",5.65,""],["1999-09-03",5.56,""],["1999-09-06",5.55,""],["1999-09-07",5.58,""],["1999-09-08",5.67,""],["1999-09-09",5.73,""],["1999-09-10",5.71,""],["1999-09-13",5.76,""],["1999-09-14",5.77,""],["1999-09-15",5.75,""],["1999-09-16",5.74,""],["1999-09-17",5.68,""],["1999-09-20",5.69,""],["1999-09-21",5.74,""],["1999-09-22",5.72,""],["1999-09-23",5.72,""],["1999-09-24",5.66,""],["1999-09-27",5.66,""],["1999-09-28",5.69,""],["1999-09-29",5.75,""],["1999-09-30",5.77,""],["1999-10-01",5.82,""],["1999-10-04",5.83,""],["1999-10-05",5.8,""],["1999-10-06",5.79,""],["1999-10-07",5.78,""],["1999-10-08",5.81,""],["1999-10-11",5.83,""],["1999-10-12",5.92,""],["1999-10-13",5.92,""],["1999-10-14",6.04,""],["1999-10-15",5.98,""],["1999-10-18",5.99,""],["1999-10-19",6.03,""],["1999-10-20",6.07,""],["1999-10-21",6.02,""],["1999-10-22",5.99,""],["1999-10-25",6.04,""],["1999-10-26",6.07,""],["1999-10-27",5.97,""],["1999-10-28",5.84,""],["1999-10-29",5.76,""],["1999-11-01",5.73,""],["1999-11-02",5.74,""],["1999-11-03",5.67,""],["1999-11-04",5.54,""],["1999-11-05",5.47,""],["1999-11-08",5.45,""],["1999-11-09",5.48,""],["1999-11-10",5.52,""],["1999-11-11",5.44,""],["1999-11-12",5.34,""],["1999-11-15",5.35,""],["1999-11-16",5.38,""],["1999-11-17",5.51,""],["1999-11-18",5.56,""],["1999-11-19",5.6,""],["1999-11-22",5.63,""],["1999-11-23",5.62,""],["1999-11-24",5.67,""],["1999-11-25",5.65,""],["1999-11-26",5.67,""],["1999-11-29",5.68,""],["1999-11-30",5.64,""],["1999-12-01",5.59,""],["1999-12-02",5.6,""],["1999-12-03",5.63,""],["1999-12-06",5.54,""],["1999-12-07",5.54,""],["1999-12-08",5.52,""],["1999-12-09",5.49,""],["1999-12-10",5.43,""],["1999-12-13",5.44,""],["1999-12-14",5.51,""],["1999-12-15",5.51,""],["1999-12-16",5.61,""],["1999-12-17",5.68,""],["1999-12-20",5.69,""],["1999-12-21",5.64,""],["1999-12-22",5.66,""],["1999-12-23",5.65,""],["1999-12-24","NA","z"],["1999-12-27",5.65,""],["1999-12-28",5.66,""],["1999-12-29",5.66,""],["1999-12-30",5.73,""],["1999-12-31","NA","z"],["2000-01-03",5.86,""],["2000-01-04",5.89,""],["2000-01-05",5.89,""],["2000-01-06","NA","z"],["2000-01-07",5.88,""],["2000-01-10",5.82,""],["2000-01-11",5.93,""],["2000-01-12",5.96,""],["2000-01-13",5.92,""],["2000-01-14",5.86,""],["2000-01-17",5.96,""],["2000-01-18",6.03,""],["2000-01-19",6.01,""],["2000-01-20",6.02,""],["2000-01-21",6.04,""],["2000-01-24",6.02,""],["2000-01-25",5.96,""],["2000-01-26",5.95,""],["2000-01-27",5.98,""],["2000-01-28",6.03,""],["2000-01-31",5.97,""],["2000-02-01",5.91,""],["2000-02-02",5.87,""],["2000-02-03",5.87,""],["2000-02-04",5.9,""],["2000-02-07",5.94,""],["2000-02-08",5.9,""],["2000-02-09",5.92,""],["2000-02-10",6.0,""],["2000-02-11",6.0,""],["2000-02-14",5.96,""],["2000-02-15",5.99,""],["2000-02-16",5.99,""],["2000-02-17",5.97,""],["2000-02-18",5.95,""],["2000-02-21",5.91,""],["2000-02-22",5.81,""],["2000-02-23",5.83,""],["2000-02-24",5.81,""],["2000-02-25",5.8,""],["2000-02-28",5.82,""],["2000-02-29",5.84,""],["2000-03-01",5.81,""],["2000-03-02",5.82,""],["2000-03-03",5.75,""],["2000-03-06",5.72,""],["2000-03-07",5.65,""],["2000-03-08",5.68,""],["2000-03-09",5.51,""],["2000-03-10",5.49,""],["2000-03-13",5.46,""],["2000-03-14",5.48,""],["2000-03-15",5.46,""],["2000-03-16",5.42,""],["2000-03-17",5.32,""],["2000-03-20",5.36,""],["2000-03-21",5.32,""],["2000-03-22",5.37,""],["2000-03-23",5.38,""],["2000-03-24",5.46,""],["2000-03-27",5.54,""],["2000-03-28",5.44,""],["2000-03-29",5.44,""],["2000-03-30",5.43,""],["2000-03-31",5.38,""],["2000-04-03",5.37,""],["2000-04-04",5.42,""],["2000-04-05",5.37,""],["2000-04-06",5.39,""],["2000-04-07",5.4,""],["2000-04-10",5.38,""],["2000-04-11",5.34,""],["2000-04-12",5.38,""],["2000-04-13",5.41,""],["2000-04-14",5.43,""],["2000-04-17",5.44,""],["2000-04-18",5.48,""],["2000-04-19",5.48,""],["2000-04-20",5.48,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.52,""],["2000-04-26",5.49,""],["2000-04-27",5.45,""],["2000-04-28",5.46,""],["2000-05-01","NA","z"],["2000-05-02",5.48,""],["2000-05-03",5.51,""],["2000-05-04",5.57,""],["2000-05-05",5.55,""],["2000-05-08",5.47,""],["2000-05-09",5.46,""],["2000-05-10",5.41,""],["2000-05-11",5.45,""],["2000-05-12",5.47,""],["2000-05-15",5.28,""],["2000-05-16",5.09,""],["2000-05-17",5.2,""],["2000-05-18",5.32,""],["2000-05-19",5.26,""],["2000-05-22",5.29,""],["2000-05-23",5.32,""],["2000-05-24",5.25,""],["2000-05-25",5.25,""],["2000-05-26",5.22,""],["2000-05-29",5.24,""],["2000-05-30",5.19,""],["2000-05-31",5.18,""],["2000-06-01","NA","z"],["2000-06-02",5.0,""],["2000-06-05",4.97,""],["2000-06-06",4.97,""],["2000-06-07",5.07,""],["2000-06-08",5.07,""],["2000-06-09",5.15,""],["2000-06-12","NA","z"],["2000-06-13",5.02,""],["2000-06-14",5.08,""],["2000-06-15",5.11,""],["2000-06-16",5.08,""],["2000-06-19",5.15,""],["2000-06-20",5.13,""],["2000-06-21",5.21,""],["2000-06-22",5.19,""],["2000-06-23","NA","z"],["2000-06-26",5.23,""],["2000-06-27",5.23,""],["2000-06-28",5.27,""],["2000-06-29",5.23,""],["2000-06-30",5.28,""],["2000-07-03",5.31,""],["2000-07-04",5.31,""],["2000-07-05",5.28,""],["2000-07-06",5.34,""],["2000-07-07",5.3,""],["2000-07-10",5.34,""],["2000-07-11",5.29,""],["2000-07-12",5.3,""],["2000-07-13",5.3,""],["2000-07-14",5.31,""],["2000-07-17",5.32,""],["2000-07-18",5.35,""],["2000-07-19",5.38,""],["2000-07-20",5.34,""],["2000-07-21",5.31,""],["2000-07-24",5.32,""],["2000-07-25",5.28,""],["2000-07-26",5.29,""],["2000-07-27",5.28,""],["2000-07-28",5.31,""],["2000-07-31",5.31,""],["2000-08-01",5.29,""],["2000-08-02",5.29,""],["2000-08-03",5.31,""],["2000-08-04",5.29,""],["2000-08-07",5.28,""],["2000-08-08",5.29,""],["2000-08-09",5.3,""],["2000-08-10",5.29,""],["2000-08-11",5.28,""],["2000-08-14",5.3,""],["2000-08-15",5.32,""],["2000-08-16",5.36,""],["2000-08-17",5.33,""],["2000-08-18",5.32,""],["2000-08-21",5.34,""],["2000-08-22",5.33,""],["2000-08-23",5.31,""],["2000-08-24",5.29,""],["2000-08-25",5.3,""],["2000-08-28",5.31,""],["2000-08-29",5.35,""],["2000-08-30",5.34,""],["2000-08-31",5.34,""],["2000-09-01",5.25,""],["2000-09-04",5.2,""],["2000-09-05",5.23,""],["2000-09-06",5.28,""],["2000-09-07",5.28,""],["2000-09-08",5.29,""],["2000-09-11",5.29,""],["2000-09-12",5.3,""],["2000-09-13",5.28,""],["2000-09-14",5.27,""],["2000-09-15",5.27,""],["2000-09-18",5.31,""],["2000-09-19",5.26,""],["2000-09-20",5.26,""],["2000-09-21",5.25,""],["2000-09-22",5.23,""],["2000-09-25",5.26,""],["2000-09-26",5.24,""],["2000-09-27",5.29,""],["2000-09-28",5.29,""],["2000-09-29",5.26,""],["2000-10-02",5.23,""],["2000-10-03",5.25,""],["2000-10-04",5.29,""],["2000-10-05",5.3,""],["2000-10-06",5.33,""],["2000-10-09",5.29,""],["2000-10-10",5.29,""],["2000-10-11",5.24,""],["2000-10-12",5.22,""],["2000-10-13",5.24,""],["2000-10-16",5.25,""],["2000-10-17",5.26,""],["2000-10-18",5.21,""],["2000-10-19",5.23,""],["2000-10-20",5.2,""],["2000-10-23",5.18,""],["2000-10-24",5.16,""],["2000-10-25",5.17,""],["2000-10-26",5.17,""],["2000-10-27",5.16,""],["2000-10-30",5.17,""],["2000-10-31",5.19,""],["2000-11-01",5.16,""],["2000-11-02",5.17,""],["2000-11-03",5.16,""],["2000-11-06",5.19,""],["2000-11-07",5.15,""],["2000-11-08",5.19,""],["2000-11-09",5.21,""],["2000-11-10",5.15,""],["2000-11-13",5.13,""],["2000-11-14",5.15,""],["2000-11-15",5.13,""],["2000-11-16",5.09,""],["2000-11-17",5.1,""],["2000-11-20",5.11,""],["2000-11-21",5.11,""],["2000-11-22",5.06,""],["2000-11-23",5.07,""],["2000-11-24",5.05,""],["2000-11-27",5.15,""],["2000-11-28",5.14,""],["2000-11-29",5.12,""],["2000-11-30",5.08,""],["2000-12-01",5.06,""],["2000-12-04",4.99,""],["2000-12-05",5.02,""],["2000-12-06",4.93,""],["2000-12-07",4.95,""],["2000-12-08",4.96,""],["2000-12-11",4.97,""],["2000-12-12",5.0,""],["2000-12-13",4.91,""],["2000-12-14",4.9,""],["2000-12-15",4.82,""],["2000-12-18",4.83,""],["2000-12-19",4.88,""],["2000-12-20",4.86,""],["2000-12-21",4.86,""],["2000-12-22",4.9,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",4.91,""],["2000-12-28",4.94,""],["2000-12-29",4.86,""],["2001-01-01","NA","z"],["2001-01-02",4.78,""],["2001-01-03",4.73,""],["2001-01-04",4.79,""],["2001-01-05",4.77,""],["2001-01-08",4.77,""],["2001-01-09",4.83,""],["2001-01-10",4.87,""],["2001-01-11",4.84,""],["2001-01-12",4.88,""],["2001-01-15",4.9,""],["2001-01-16",4.91,""],["2001-01-17",4.93,""],["2001-01-18",4.96,""],["2001-01-19",4.95,""],["2001-01-22",5.01,""],["2001-01-23",4.98,""],["2001-01-24",5.02,""],["2001-01-25",4.99,""],["2001-01-26",4.96,""],["2001-01-29",4.94,""],["2001-01-30",4.9,""],["2001-01-31",4.85,""],["2001-02-01",4.81,""],["2001-02-02",4.82,""],["2001-02-05",4.8,""],["2001-02-06",4.8,""],["2001-02-07",4.78,""],["2001-02-08",4.84,""],["2001-02-09",4.83,""],["2001-02-12",4.82,""],["2001-02-13",4.83,""],["2001-02-14",4.82,""],["2001-02-15",4.91,""],["2001-02-16",4.91,""],["2001-02-19",4.89,""],["2001-02-20",4.88,""],["2001-02-21",4.9,""],["2001-02-22",4.94,""],["2001-02-23",4.92,""],["2001-02-26",4.92,""],["2001-02-27",4.86,""],["2001-02-28",4.86,""],["2001-03-01",4.83,""],["2001-03-02",4.81,""],["2001-03-05",4.83,""],["2001-03-06",4.83,""],["2001-03-07",4.81,""],["2001-03-08",4.77,""],["2001-03-09",4.74,""],["2001-03-12",4.73,""],["2001-03-13",4.77,""],["2001-03-14",4.75,""],["2001-03-15",4.78,""],["2001-03-16",4.73,""],["2001-03-19",4.75,""],["2001-03-20",4.75,""],["2001-03-21",4.7,""],["2001-03-22",4.66,""],["2001-03-23",4.68,""],["2001-03-26",4.69,""],["2001-03-27",4.67,""],["2001-03-28",4.71,""],["2001-03-29",4.73,""],["2001-03-30",4.75,""],["2001-04-02",4.71,""],["2001-04-03",4.74,""],["2001-04-04",4.75,""],["2001-04-05",4.8,""],["2001-04-06",4.77,""],["2001-04-09",4.79,""],["2001-04-10",4.8,""],["2001-04-11",4.91,""],["2001-04-12",4.9,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",4.91,""],["2001-04-18",5.01,""],["2001-04-19",5.05,""],["2001-04-20",5.06,""],["2001-04-23",5.07,""],["2001-04-24",5.09,""],["2001-04-25",5.07,""],["2001-04-26",5.03,""],["2001-04-27",5.09,""],["2001-04-30",5.14,""],["2001-05-01","NA","z"],["2001-05-02",5.16,""],["2001-05-03",5.09,""],["2001-05-04",5.05,""],["2001-05-07",5.08,""],["2001-05-08",5.1,""],["2001-05-09",5.06,""],["2001-05-10",5.08,""],["2001-05-11",5.17,""],["2001-05-14",5.26,""],["2001-05-15",5.32,""],["2001-05-16",5.31,""],["2001-05-17",5.37,""],["2001-05-18",5.34,""],["2001-05-21",5.32,""],["2001-05-22",5.41,""],["2001-05-23",5.44,""],["2001-05-24","NA","z"],["2001-05-25",5.48,""],["2001-05-28",5.45,""],["2001-05-29",5.43,""],["2001-05-30",5.38,""],["2001-05-31",5.43,""],["2001-06-01",5.34,""],["2001-06-04","NA","z"],["2001-06-05",5.25,""],["2001-06-06",5.3,""],["2001-06-07",5.31,""],["2001-06-08",5.42,""],["2001-06-11",5.43,""],["2001-06-12",5.48,""],["2001-06-13",5.45,""],["2001-06-14",5.43,""],["2001-06-15",5.4,""],["2001-06-18",5.43,""],["2001-06-19",5.46,""],["2001-06-20",5.42,""],["2001-06-21",5.38,""],["2001-06-22",5.38,""],["2001-06-25",5.31,""],["2001-06-26",5.34,""],["2001-06-27",5.37,""],["2001-06-28",5.36,""],["2001-06-29",5.48,""],["2001-07-02",5.49,""],["2001-07-03",5.5,""],["2001-07-04",5.54,""],["2001-07-05",5.52,""],["2001-07-06",5.46,""],["2001-07-09",5.51,""],["2001-07-10",5.5,""],["2001-07-11",5.47,""],["2001-07-12",5.47,""],["2001-07-13",5.5,""],["2001-07-16",5.48,""],["2001-07-17",5.46,""],["2001-07-18",5.45,""],["2001-07-19",5.39,""],["2001-07-20",5.34,""],["2001-07-23",5.37,""],["2001-07-24",5.35,""],["2001-07-25",5.39,""],["2001-07-26",5.35,""],["2001-07-27",5.27,""],["2001-07-30",5.27,""],["2001-07-31",5.25,""],["2001-08-01",5.27,""],["2001-08-02",5.27,""],["2001-08-03",5.25,""],["2001-08-06",5.23,""],["2001-08-07",5.23,""],["2001-08-08",5.25,""],["2001-08-09",5.15,""],["2001-08-10",5.11,""],["2001-08-13",5.09,""],["2001-08-14",5.13,""],["2001-08-15",5.1,""],["2001-08-16",5.09,""],["2001-08-17",5.02,""],["2001-08-20",5.04,""],["2001-08-21",5.12,""],["2001-08-22",5.17,""],["2001-08-23",5.17,""],["2001-08-24",5.2,""],["2001-08-27",5.2,""],["2001-08-28",5.15,""],["2001-08-29",5.14,""],["2001-08-30",5.11,""],["2001-08-31",5.14,""],["2001-09-03",5.12,""],["2001-09-04",5.25,""],["2001-09-05",5.31,""],["2001-09-06",5.28,""],["2001-09-07",5.2,""],["2001-09-10",5.22,""],["2001-09-11",5.23,""],["2001-09-12",5.2,""],["2001-09-13",5.24,""],["2001-09-14",5.17,""],["2001-09-17",5.18,""],["2001-09-18",5.18,""],["2001-09-19",5.24,""],["2001-09-20",5.26,""],["2001-09-21",5.39,""],["2001-09-24",5.44,""],["2001-09-25",5.37,""],["2001-09-26",5.36,""],["2001-09-27",5.31,""],["2001-09-28",5.32,""],["2001-10-01",5.31,""],["2001-10-02",5.25,""],["2001-10-03",5.18,""],["2001-10-04",5.2,""],["2001-10-05",5.2,""],["2001-10-08",5.2,""],["2001-10-09",5.26,""],["2001-10-10",5.28,""],["2001-10-11",5.29,""],["2001-10-12",5.23,""],["2001-10-15",5.21,""],["2001-10-16",5.21,""],["2001-10-17",5.24,""],["2001-10-18",5.23,""],["2001-10-19",5.19,""],["2001-10-22",5.19,""],["2001-10-23",5.17,""],["2001-10-24",5.13,""],["2001-10-25",5.05,""],["2001-10-26",5.04,""],["2001-10-29",4.97,""],["2001-10-30",4.94,""],["2001-10-31",4.93,""],["2001-11-01",4.8,""],["2001-11-02",4.86,""],["2001-11-05",4.86,""],["2001-11-06",4.85,""],["2001-11-07",4.77,""],["2001-11-08",4.78,""],["2001-11-09",4.81,""],["2001-11-12",4.83,""],["2001-11-13",4.88,""],["2001-11-14",4.96,""],["2001-11-15",5.0,""],["2001-11-16",5.04,""],["2001-11-19",5.02,""],["2001-11-20",4.98,""],["2001-11-21",5.09,""],["2001-11-22",5.08,""],["2001-11-23",5.05,""],["2001-11-26",5.04,""],["2001-11-27",5.14,""],["2001-11-28",5.12,""],["2001-11-29",5.08,""],["2001-11-30",5.02,""],["2001-12-03",5.03,""],["2001-12-04",4.99,""],["2001-12-05",5.19,""],["2001-12-06",5.26,""],["2001-12-07",5.32,""],["2001-12-10",5.32,""],["2001-12-11",5.26,""],["2001-12-12",5.19,""],["2001-12-13",5.21,""],["2001-12-14",5.23,""],["2001-12-17",5.31,""],["2001-12-18",5.28,""],["2001-12-19",5.24,""],["2001-12-20",5.26,""],["2001-12-21",5.3,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.36,""],["2001-12-28",5.35,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.32,""],["2002-01-03",5.36,""],["2002-01-04",5.32,""],["2002-01-07",5.24,""],["2002-01-08",5.21,""],["2002-01-09",5.27,""],["2002-01-10",5.23,""],["2002-01-11",5.22,""],["2002-01-14",5.15,""],["2002-01-15",5.15,""],["2002-01-16",5.14,""],["2002-01-17",5.18,""],["2002-01-18",5.24,""],["2002-01-21",5.22,""],["2002-01-22",5.31,""],["2002-01-23",5.27,""],["2002-01-24",5.32,""],["2002-01-25",5.37,""],["2002-01-28",5.41,""],["2002-01-29",5.37,""],["2002-01-30",5.35,""],["2002-01-31",5.36,""],["2002-02-01",5.37,""],["2002-02-04",5.29,""],["2002-02-05",5.24,""],["2002-02-06",5.27,""],["2002-02-07",5.36,""],["2002-02-08",5.36,""],["2002-02-11",5.36,""],["2002-02-12",5.38,""],["2002-02-13",5.44,""],["2002-02-14",5.4,""],["2002-02-15",5.35,""],["2002-02-18",5.37,""],["2002-02-19",5.36,""],["2002-02-20",5.4,""],["2002-02-21",5.42,""],["2002-02-22",5.35,""],["2002-02-25",5.4,""],["2002-02-26",5.4,""],["2002-02-27",5.41,""],["2002-02-28",5.42,""],["2002-03-01",5.46,""],["2002-03-04",5.53,""],["2002-03-05",5.61,""],["2002-03-06",5.59,""],["2002-03-07",5.62,""],["2002-03-08",5.62,""],["2002-03-11",5.59,""],["2002-03-12",5.59,""],["2002-03-13",5.65,""],["2002-03-14",5.64,""],["2002-03-15",5.67,""],["2002-03-18",5.64,""],["2002-03-19",5.65,""],["2002-03-20",5.63,""],["2002-03-21",5.7,""],["2002-03-22",5.7,""],["2002-03-25",5.72,""],["2002-03-26",5.7,""],["2002-03-27",5.66,""],["2002-03-28",5.63,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.74,""],["2002-04-03",5.72,""],["2002-04-04",5.66,""],["2002-04-05",5.61,""],["2002-04-08",5.65,""],["2002-04-09",5.68,""],["2002-04-10",5.68,""],["2002-04-11",5.72,""],["2002-04-12",5.71,""],["2002-04-15",5.65,""],["2002-04-16",5.73,""],["2002-04-17",5.73,""],["2002-04-18",5.75,""],["2002-04-19",5.76,""],["2002-04-22",5.72,""],["2002-04-23",5.7,""],["2002-04-24",5.67,""],["2002-04-25",5.62,""],["2002-04-26",5.64,""],["2002-04-29",5.66,""],["2002-04-30",5.65,""],["2002-05-01","NA","z"],["2002-05-02",5.7,""],["2002-05-03",5.66,""],["2002-05-06",5.66,""],["2002-05-07",5.64,""],["2002-05-08",5.68,""],["2002-05-09","NA","z"],["2002-05-10",5.74,""],["2002-05-13",5.72,""],["2002-05-14",5.76,""],["2002-05-15",5.74,""],["2002-05-16",5.72,""],["2002-05-17",5.75,""],["2002-05-20","NA","z"],["2002-05-21",5.71,""],["2002-05-22",5.68,""],["2002-05-23",5.69,""],["2002-05-24",5.67,""],["2002-05-27",5.72,""],["2002-05-28",5.7,""],["2002-05-29",5.67,""],["2002-05-30",5.62,""],["2002-05-31",5.65,""],["2002-06-03",5.68,""],["2002-06-04",5.64,""],["2002-06-05",5.64,""],["2002-06-06",5.67,""],["2002-06-07",5.63,""],["2002-06-10",5.62,""],["2002-06-11",5.62,""],["2002-06-12",5.57,""],["2002-06-13",5.5,""],["2002-06-14",5.44,""],["2002-06-17",5.48,""],["2002-06-18",5.45,""],["2002-06-19",5.44,""],["2002-06-20",5.43,""],["2002-06-21","NA","z"],["2002-06-24",5.41,""],["2002-06-25",5.46,""],["2002-06-26",5.39,""],["2002-06-27",5.45,""],["2002-06-28",5.46,""],["2002-07-01",5.48,""],["2002-07-02",5.43,""],["2002-07-03",5.45,""],["2002-07-04",5.47,""],["2002-07-05",5.52,""],["2002-07-08",5.52,""],["2002-07-09",5.52,""],["2002-07-10",5.47,""],["2002-07-11",5.39,""],["2002-07-12",5.36,""],["2002-07-15",5.31,""],["2002-07-16",5.31,""],["2002-07-17",5.39,""],["2002-07-18",5.37,""],["2002-07-19",5.33,""],["2002-07-22",5.3,""],["2002-07-23",5.3,""],["2002-07-24",5.25,""],["2002-07-25",5.26,""],["2002-07-26",5.23,""],["2002-07-29",5.28,""],["2002-07-30",5.3,""],["2002-07-31",5.27,""],["2002-08-01",5.23,""],["2002-08-02",5.16,""],["2002-08-05",5.07,""],["2002-08-06",5.13,""],["2002-08-07",5.07,""],["2002-08-08",5.11,""],["2002-08-09",5.09,""],["2002-08-12",5.08,""],["2002-08-13",5.02,""],["2002-08-14",4.97,""],["2002-08-15",5.13,""],["2002-08-16",5.11,""],["2002-08-19",5.18,""],["2002-08-20",5.14,""],["2002-08-21",5.23,""],["2002-08-22",5.24,""],["2002-08-23",5.2,""],["2002-08-26",5.22,""],["2002-08-27",5.21,""],["2002-08-28",5.15,""],["2002-08-29",5.11,""],["2002-08-30",5.14,""],["2002-09-02",5.1,""],["2002-09-03",5.08,""],["2002-09-04",5.03,""],["2002-09-05",4.97,""],["2002-09-06",5.01,""],["2002-09-09",5.04,""],["2002-09-10",5.07,""],["2002-09-11",5.11,""],["2002-09-12",5.05,""],["2002-09-13",5.01,""],["2002-09-16",4.93,""],["2002-09-17",4.93,""],["2002-09-18",4.88,""],["2002-09-19",4.86,""],["2002-09-20",4.92,""],["2002-09-23",4.88,""],["2002-09-24",4.84,""],["2002-09-25",4.93,""],["2002-09-26",4.95,""],["2002-09-27",4.93,""],["2002-09-30",4.92,""],["2002-10-01",4.92,""],["2002-10-02",4.93,""],["2002-10-03",5.01,""],["2002-10-04",4.98,""],["2002-10-07",4.94,""],["2002-10-08",4.97,""],["2002-10-09",4.89,""],["2002-10-10",4.89,""],["2002-10-11",4.97,""],["2002-10-14",5.01,""],["2002-10-15",5.12,""],["2002-10-16",5.17,""],["2002-10-17",5.15,""],["2002-10-18",5.17,""],["2002-10-21",5.13,""],["2002-10-22",5.22,""],["2002-10-23",5.2,""],["2002-10-24",5.25,""],["2002-10-25",5.21,""],["2002-10-28",5.15,""],["2002-10-29",5.07,""],["2002-10-30",5.14,""],["2002-10-31",5.11,""],["2002-11-01",5.05,""],["2002-11-04",5.16,""],["2002-11-05",5.21,""],["2002-11-06",5.21,""],["2002-11-07",5.12,""],["2002-11-08",5.05,""],["2002-11-11",4.98,""],["2002-11-12",4.94,""],["2002-11-13",4.94,""],["2002-11-14",5.02,""],["2002-11-15",5.02,""],["2002-11-18",5.02,""],["2002-11-19",4.98,""],["2002-11-20",4.95,""],["2002-11-21",5.01,""],["2002-11-22",5.05,""],["2002-11-25",5.09,""],["2002-11-26",5.05,""],["2002-11-27",5.06,""],["2002-11-28",5.08,""],["2002-11-29",5.05,""],["2002-12-02",5.07,""],["2002-12-03",5.03,""],["2002-12-04",5.05,""],["2002-12-05",5.02,""],["2002-12-06",4.97,""],["2002-12-09",4.96,""],["2002-12-10",4.95,""],["2002-12-11",4.93,""],["2002-12-12",4.88,""],["2002-12-13",4.87,""],["2002-12-16",4.87,""],["2002-12-17",4.86,""],["2002-12-18",4.81,""],["2002-12-19",4.8,""],["2002-12-20",4.77,""],["2002-12-23",4.77,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.69,""],["2002-12-30",4.71,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02",4.8,""],["2003-01-03",4.86,""],["2003-01-06","NA","z"],["2003-01-07",4.84,""],["2003-01-08",4.78,""],["2003-01-09",4.79,""],["2003-01-10",4.78,""],["2003-01-13",4.83,""],["2003-01-14",4.8,""],["2003-01-15",4.8,""],["2003-01-16",4.79,""],["2003-01-17",4.71,""],["2003-01-20",4.67,""],["2003-01-21",4.67,""],["2003-01-22",4.65,""],["2003-01-23",4.66,""],["2003-01-24",4.57,""],["2003-01-27",4.55,""],["2003-01-28",4.59,""],["2003-01-29",4.55,""],["2003-01-30",4.57,""],["2003-01-31",4.56,""],["2003-02-03",4.59,""],["2003-02-04",4.51,""],["2003-02-05",4.52,""],["2003-02-06",4.53,""],["2003-02-07",4.49,""],["2003-02-10",4.5,""],["2003-02-11",4.53,""],["2003-02-12",4.49,""],["2003-02-13",4.44,""],["2003-02-14",4.47,""],["2003-02-17",4.49,""],["2003-02-18",4.5,""],["2003-02-19",4.47,""],["2003-02-20",4.43,""],["2003-02-21",4.44,""],["2003-02-24",4.41,""],["2003-02-25",4.37,""],["2003-02-26",4.43,""],["2003-02-27",4.44,""],["2003-02-28",4.48,""],["2003-03-03",4.46,""],["2003-03-04",4.43,""],["2003-03-05",4.42,""],["2003-03-06",4.38,""],["2003-03-07",4.35,""],["2003-03-10",4.32,""],["2003-03-11",4.36,""],["2003-03-12",4.36,""],["2003-03-13",4.5,""],["2003-03-14",4.56,""],["2003-03-17",4.58,""],["2003-03-18",4.66,""],["2003-03-19",4.77,""],["2003-03-20",4.73,""],["2003-03-21",4.83,""],["2003-03-24",4.78,""],["2003-03-25",4.74,""],["2003-03-26",4.78,""],["2003-03-27",4.7,""],["2003-03-28",4.68,""],["2003-03-31",4.64,""],["2003-04-01",4.59,""],["2003-04-02",4.66,""],["2003-04-03",4.75,""],["2003-04-04",4.77,""],["2003-04-07",4.85,""],["2003-04-08",4.81,""],["2003-04-09",4.81,""],["2003-04-10",4.71,""],["2003-04-11",4.77,""],["2003-04-14",4.8,""],["2003-04-15",4.77,""],["2003-04-16",4.74,""],["2003-04-17",4.7,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.67,""],["2003-04-23",4.72,""],["2003-04-24",4.68,""],["2003-04-25",4.67,""],["2003-04-28",4.66,""],["2003-04-29",4.73,""],["2003-04-30",4.7,""],["2003-05-01","NA","z"],["2003-05-02",4.61,""],["2003-05-05",4.65,""],["2003-05-06",4.65,""],["2003-05-07",4.54,""],["2003-05-08",4.51,""],["2003-05-09",4.49,""],["2003-05-12",4.44,""],["2003-05-13",4.46,""],["2003-05-14",4.42,""],["2003-05-15",4.39,""],["2003-05-16",4.33,""],["2003-05-19",4.26,""],["2003-05-20",4.26,""],["2003-05-21",4.23,""],["2003-05-22",4.2,""],["2003-05-23",4.16,""],["2003-05-26",4.16,""],["2003-05-27",4.13,""],["2003-05-28",4.29,""],["2003-05-29","NA","z"],["2003-05-30",4.21,""],["2003-06-02",4.26,""],["2003-06-03",4.16,""],["2003-06-04",4.17,""],["2003-06-05",4.09,""],["2003-06-06",4.18,""],["2003-06-09","NA","z"],["2003-06-10",4.07,""],["2003-06-11",3.99,""],["2003-06-12",3.98,""],["2003-06-13",4.02,""],["2003-06-16",4.02,""],["2003-06-17",4.17,""],["2003-06-18",4.3,""],["2003-06-19",4.32,""],["2003-06-20","NA","z"],["2003-06-23",4.33,""],["2003-06-24",4.33,""],["2003-06-25",4.23,""],["2003-06-26",4.38,""],["2003-06-27",4.4,""],["2003-06-30",4.42,""],["2003-07-01",4.36,""],["2003-07-02",4.45,""],["2003-07-03",4.53,""],["2003-07-04",4.45,""],["2003-07-07",4.48,""],["2003-07-08",4.48,""],["2003-07-09",4.45,""],["2003-07-10",4.4,""],["2003-07-11",4.42,""],["2003-07-14",4.36,""],["2003-07-15",4.46,""],["2003-07-16",4.52,""],["2003-07-17",4.57,""],["2003-07-18",4.54,""],["2003-07-21",4.57,""],["2003-07-22",4.58,""],["2003-07-23",4.55,""],["2003-07-24",4.59,""],["2003-07-25",4.52,""],["2003-07-28",4.59,""],["2003-07-29",4.55,""],["2003-07-30",4.63,""],["2003-07-31",4.64,""],["2003-08-01",4.69,""],["2003-08-04",4.68,""],["2003-08-05",4.65,""],["2003-08-06",4.66,""],["2003-08-07",4.63,""],["2003-08-08",4.58,""],["2003-08-11",4.62,""],["2003-08-12",4.64,""],["2003-08-13",4.69,""],["2003-08-14",4.74,""],["2003-08-15",4.74,""],["2003-08-18",4.78,""],["2003-08-19",4.79,""],["2003-08-20",4.75,""],["2003-08-21",4.75,""],["2003-08-22",4.76,""],["2003-08-25",4.71,""],["2003-08-26",4.73,""],["2003-08-27",4.71,""],["2003-08-28",4.71,""],["2003-08-29",4.72,""],["2003-09-01",4.72,""],["2003-09-02",4.8,""],["2003-09-03",4.85,""],["2003-09-04",4.87,""],["2003-09-05",4.78,""],["2003-09-08",4.78,""],["2003-09-09",4.82,""],["2003-09-10",4.8,""],["2003-09-11",4.75,""],["2003-09-12",4.68,""],["2003-09-15",4.76,""],["2003-09-16",4.78,""],["2003-09-17",4.79,""],["2003-09-18",4.75,""],["2003-09-19",4.72,""],["2003-09-22",4.68,""],["2003-09-23",4.67,""],["2003-09-24",4.65,""],["2003-09-25",4.65,""],["2003-09-26",4.6,""],["2003-09-29",4.65,""],["2003-09-30",4.52,""],["2003-10-01",4.55,""],["2003-10-02",4.66,""],["2003-10-03",4.73,""],["2003-10-06",4.75,""],["2003-10-07",4.76,""],["2003-10-08",4.8,""],["2003-10-09",4.83,""],["2003-10-10",4.79,""],["2003-10-13",4.84,""],["2003-10-14",4.89,""],["2003-10-15",4.92,""],["2003-10-16",4.89,""],["2003-10-17",4.94,""],["2003-10-20",4.92,""],["2003-10-21",4.88,""],["2003-10-22",4.86,""],["2003-10-23",4.88,""],["2003-10-24",4.9,""],["2003-10-27",4.98,""],["2003-10-28",4.94,""],["2003-10-29",4.94,""],["2003-10-30",4.98,""],["2003-10-31",4.95,""],["2003-11-03",4.98,""],["2003-11-04",4.96,""],["2003-11-05",4.98,""],["2003-11-06",5.05,""],["2003-11-07",5.1,""],["2003-11-10",5.07,""],["2003-11-11",5.06,""],["2003-11-12",5.04,""],["2003-11-13",4.99,""],["2003-11-14",4.93,""],["2003-11-17",4.9,""],["2003-11-18",4.92,""],["2003-11-19",4.91,""],["2003-11-20",4.92,""],["2003-11-21",4.89,""],["2003-11-24",4.96,""],["2003-11-25",4.96,""],["2003-11-26",4.98,""],["2003-11-27",5.0,""],["2003-11-28",4.99,""],["2003-12-01",5.05,""],["2003-12-02",5.04,""],["2003-12-03",5.02,""],["2003-12-04",5.0,""],["2003-12-05",4.95,""],["2003-12-08",4.88,""],["2003-12-09",4.92,""],["2003-12-10",4.89,""],["2003-12-11",4.92,""],["2003-12-12",4.82,""],["2003-12-15",4.84,""],["2003-12-16",4.82,""],["2003-12-17",4.76,""],["2003-12-18",4.74,""],["2003-12-19",4.76,""],["2003-12-22",4.74,""],["2003-12-23",4.74,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.75,""],["2003-12-30",4.78,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",4.8,""],["2004-01-05",4.83,""],["2004-01-06","NA","z"],["2004-01-07",4.73,""],["2004-01-08",4.72,""],["2004-01-09",4.6,""],["2004-01-12",4.58,""],["2004-01-13",4.58,""],["2004-01-14",4.65,""],["2004-01-15",4.62,""],["2004-01-16",4.59,""],["2004-01-19",4.63,""],["2004-01-20",4.61,""],["2004-01-21",4.62,""],["2004-01-22",4.64,""],["2004-01-23",4.58,""],["2004-01-26",4.62,""],["2004-01-27",4.64,""],["2004-01-28",4.63,""],["2004-01-29",4.72,""],["2004-01-30",4.71,""],["2004-02-02",4.71,""],["2004-02-03",4.67,""],["2004-02-04",4.65,""],["2004-02-05",4.63,""],["2004-02-06",4.58,""],["2004-02-09",4.57,""],["2004-02-10",4.58,""],["2004-02-11",4.59,""],["2004-02-12",4.54,""],["2004-02-13",4.49,""],["2004-02-16",4.51,""],["2004-02-17",4.48,""],["2004-02-18",4.45,""],["2004-02-19",4.52,""],["2004-02-20",4.52,""],["2004-02-23",4.53,""],["2004-02-24",4.5,""],["2004-02-25",4.5,""],["2004-02-26",4.5,""],["2004-02-27",4.48,""],["2004-03-01",4.48,""],["2004-03-02",4.48,""],["2004-03-03",4.56,""],["2004-03-04",4.55,""],["2004-03-05",4.41,""],["2004-03-08",4.34,""],["2004-03-09",4.34,""],["2004-03-10",4.34,""],["2004-03-11",4.28,""],["2004-03-12",4.29,""],["2004-03-15",4.27,""],["2004-03-16",4.28,""],["2004-03-17",4.25,""],["2004-03-18",4.26,""],["2004-03-19",4.25,""],["2004-03-22",4.23,""],["2004-03-23",4.26,""],["2004-03-24",4.18,""],["2004-03-25",4.16,""],["2004-03-26",4.2,""],["2004-03-29",4.28,""],["2004-03-30",4.26,""],["2004-03-31",4.27,""],["2004-04-01",4.27,""],["2004-04-02",4.42,""],["2004-04-05",4.48,""],["2004-04-06",4.45,""],["2004-04-07",4.45,""],["2004-04-08",4.47,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.57,""],["2004-04-14",4.61,""],["2004-04-15",4.58,""],["2004-04-16",4.54,""],["2004-04-19",4.52,""],["2004-04-20",4.6,""],["2004-04-21",4.64,""],["2004-04-22",4.61,""],["2004-04-23",4.65,""],["2004-04-26",4.66,""],["2004-04-27",4.66,""],["2004-04-28",4.63,""],["2004-04-29",4.61,""],["2004-04-30",4.62,""],["2004-05-03",4.56,""],["2004-05-04",4.57,""],["2004-05-05",4.56,""],["2004-05-06",4.64,""],["2004-05-07",4.72,""],["2004-05-10",4.7,""],["2004-05-11",4.69,""],["2004-05-12",4.74,""],["2004-05-13",4.79,""],["2004-05-14",4.74,""],["2004-05-17",4.69,""],["2004-05-18",4.71,""],["2004-05-19",4.75,""],["2004-05-20","NA","z"],["2004-05-21",4.7,""],["2004-05-24",4.75,""],["2004-05-25",4.71,""],["2004-05-26",4.67,""],["2004-05-27",4.63,""],["2004-05-28",4.66,""],["2004-05-31","NA","z"],["2004-06-01",4.74,""],["2004-06-02",4.74,""],["2004-06-03",4.75,""],["2004-06-04",4.76,""],["2004-06-07",4.75,""],["2004-06-08",4.73,""],["2004-06-09",4.72,""],["2004-06-10",4.72,""],["2004-06-11",4.75,""],["2004-06-14",4.76,""],["2004-06-15",4.71,""],["2004-06-16",4.71,""],["2004-06-17",4.73,""],["2004-06-18",4.69,""],["2004-06-21",4.69,""],["2004-06-22",4.69,""],["2004-06-23",4.69,""],["2004-06-24",4.66,""],["2004-06-25","NA","z"],["2004-06-28",4.71,""],["2004-06-29",4.73,""],["2004-06-30",4.67,""],["2004-07-01",4.67,""],["2004-07-02",4.59,""],["2004-07-05",4.59,""],["2004-07-06",4.58,""],["2004-07-07",4.58,""],["2004-07-08",4.54,""],["2004-07-09",4.55,""],["2004-07-12",4.52,""],["2004-07-13",4.57,""],["2004-07-14",4.56,""],["2004-07-15",4.57,""],["2004-07-16",4.51,""],["2004-07-19",4.51,""],["2004-07-20",4.53,""],["2004-07-21",4.58,""],["2004-07-22",4.57,""],["2004-07-23",4.56,""],["2004-07-26",4.57,""],["2004-07-27",4.6,""],["2004-07-28",4.64,""],["2004-07-29",4.61,""],["2004-07-30",4.55,""],["2004-08-02",4.53,""],["2004-08-03",4.52,""],["2004-08-04",4.51,""],["2004-08-05",4.47,""],["2004-08-06",4.39,""],["2004-08-09",4.39,""],["2004-08-10",4.38,""],["2004-08-11",4.39,""],["2004-08-12",4.38,""],["2004-08-13",4.35,""],["2004-08-16",4.37,""],["2004-08-17",4.37,""],["2004-08-18",4.36,""],["2004-08-19",4.43,""],["2004-08-20",4.41,""],["2004-08-23",4.46,""],["2004-08-24",4.47,""],["2004-08-25",4.42,""],["2004-08-26",4.42,""],["2004-08-27",4.42,""],["2004-08-30",4.4,""],["2004-08-31",4.39,""],["2004-09-01",4.38,""],["2004-09-02",4.4,""],["2004-09-03",4.47,""],["2004-09-06",4.47,""],["2004-09-07",4.47,""],["2004-09-08",4.49,""],["2004-09-09",4.43,""],["2004-09-10",4.39,""],["2004-09-13",4.4,""],["2004-09-14",4.38,""],["2004-09-15",4.39,""],["2004-09-16",4.39,""],["2004-09-17",4.36,""],["2004-09-20",4.37,""],["2004-09-21",4.38,""],["2004-09-22",4.35,""],["2004-09-23",4.27,""],["2004-09-24",4.32,""],["2004-09-27",4.28,""],["2004-09-28",4.26,""],["2004-09-29",4.31,""],["2004-09-30",4.31,""],["2004-10-01",4.35,""],["2004-10-04",4.35,""],["2004-10-05",4.3,""],["2004-10-06",4.31,""],["2004-10-07",4.33,""],["2004-10-08",4.29,""],["2004-10-11",4.28,""],["2004-10-12",4.24,""],["2004-10-13",4.26,""],["2004-10-14",4.22,""],["2004-10-15",4.22,""],["2004-10-18",4.23,""],["2004-10-19",4.27,""],["2004-10-20",4.21,""],["2004-10-21",4.2,""],["2004-10-22",4.2,""],["2004-10-25",4.16,""],["2004-10-26",4.15,""],["2004-10-27",4.14,""],["2004-10-28",4.24,""],["2004-10-29",4.23,""],["2004-11-01",4.2,""],["2004-11-02",4.25,""],["2004-11-03",4.24,""],["2004-11-04",4.19,""],["2004-11-05",4.18,""],["2004-11-08",4.23,""],["2004-11-09",4.21,""],["2004-11-10",4.2,""],["2004-11-11",4.16,""],["2004-11-12",4.14,""],["2004-11-15",4.12,""],["2004-11-16",4.09,""],["2004-11-17",4.1,""],["2004-11-18",4.12,""],["2004-11-19",4.11,""],["2004-11-22",4.08,""],["2004-11-23",4.07,""],["2004-11-24",4.07,""],["2004-11-25",4.06,""],["2004-11-26",4.05,""],["2004-11-29",4.08,""],["2004-11-30",4.05,""],["2004-12-01",4.04,""],["2004-12-02",4.09,""],["2004-12-03",4.04,""],["2004-12-06",4.0,""],["2004-12-07",3.96,""],["2004-12-08",3.96,""],["2004-12-09",3.88,""],["2004-12-10",3.87,""],["2004-12-13",3.87,""],["2004-12-14",3.82,""],["2004-12-15",3.79,""],["2004-12-16",3.84,""],["2004-12-17",3.88,""],["2004-12-20",3.82,""],["2004-12-21",3.83,""],["2004-12-22",3.83,""],["2004-12-23",3.82,""],["2004-12-24","NA","z"],["2004-12-27",3.82,""],["2004-12-28",3.83,""],["2004-12-29",3.91,""],["2004-12-30",4.03,""],["2004-12-31","NA","z"],["2005-01-03",3.95,""],["2005-01-04",3.94,""],["2005-01-05",3.98,""],["2005-01-06","NA","z"],["2005-01-07",3.9,""],["2005-01-10",3.87,""],["2005-01-11",3.87,""],["2005-01-12",3.87,""],["2005-01-13",3.83,""],["2005-01-14",3.82,""],["2005-01-17",3.8,""],["2005-01-18",3.81,""],["2005-01-19",3.77,""],["2005-01-20",3.82,""],["2005-01-21",3.81,""],["2005-01-24",3.78,""],["2005-01-25",3.78,""],["2005-01-26",3.81,""],["2005-01-27",3.83,""],["2005-01-28",3.78,""],["2005-01-31",3.77,""],["2005-02-01",3.74,""],["2005-02-02",3.74,""],["2005-02-03",3.76,""],["2005-02-04",3.71,""],["2005-02-07",3.69,""],["2005-02-08",3.7,""],["2005-02-09",3.66,""],["2005-02-10",3.63,""],["2005-02-11",3.65,""],["2005-02-14",3.69,""],["2005-02-15",3.69,""],["2005-02-16",3.69,""],["2005-02-17",3.72,""],["2005-02-18",3.82,""],["2005-02-21",3.86,""],["2005-02-22",3.9,""],["2005-02-23",3.85,""],["2005-02-24",3.89,""],["2005-02-25",3.91,""],["2005-02-28",3.87,""],["2005-03-01",3.89,""],["2005-03-02",3.94,""],["2005-03-03",3.93,""],["2005-03-04",3.87,""],["2005-03-07",3.83,""],["2005-03-08",3.83,""],["2005-03-09",3.89,""],["2005-03-10",3.89,""],["2005-03-11",3.93,""],["2005-03-14",3.93,""],["2005-03-15",3.87,""],["2005-03-16",3.87,""],["2005-03-17",3.85,""],["2005-03-18",3.86,""],["2005-03-21",3.87,""],["2005-03-22",3.83,""],["2005-03-23",3.84,""],["2005-03-24",3.83,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.82,""],["2005-03-30",3.81,""],["2005-03-31",3.75,""],["2005-04-01",3.71,""],["2005-04-04",3.69,""],["2005-04-05",3.69,""],["2005-04-06",3.68,""],["2005-04-07",3.67,""],["2005-04-08",3.71,""],["2005-04-11",3.68,""],["2005-04-12",3.68,""],["2005-04-13",3.63,""],["2005-04-14",3.63,""],["2005-04-15",3.58,""],["2005-04-18",3.57,""],["2005-04-19",3.56,""],["2005-04-20",3.56,""],["2005-04-21",3.54,""],["2005-04-22",3.5,""],["2005-04-25",3.48,""],["2005-04-26",3.45,""],["2005-04-27",3.42,""],["2005-04-28",3.4,""],["2005-04-29",3.39,""],["2005-05-02",3.38,""],["2005-05-03",3.39,""],["2005-05-04",3.45,""],["2005-05-05","NA","z"],["2005-05-06",3.51,""],["2005-05-09",3.48,""],["2005-05-10",3.4,""],["2005-05-11",3.36,""],["2005-05-12",3.38,""],["2005-05-13",3.33,""],["2005-05-16",3.32,""],["2005-05-17",3.32,""],["2005-05-18",3.26,""],["2005-05-19",3.29,""],["2005-05-20",3.33,""],["2005-05-23",3.32,""],["2005-05-24",3.29,""],["2005-05-25",3.26,""],["2005-05-26",3.31,""],["2005-05-27",3.3,""],["2005-05-30",3.32,""],["2005-05-31",3.26,""],["2005-06-01",3.21,""],["2005-06-02",3.2,""],["2005-06-03",3.12,""],["2005-06-06","NA","z"],["2005-06-07",3.13,""],["2005-06-08",3.07,""],["2005-06-09",3.08,""],["2005-06-10",3.08,""],["2005-06-13",3.1,""],["2005-06-14",3.14,""],["2005-06-15",3.21,""],["2005-06-16",3.26,""],["2005-06-17",3.21,""],["2005-06-20",3.23,""],["2005-06-21",3.11,""],["2005-06-22",3.02,""],["2005-06-23",3.03,""],["2005-06-24","NA","z"],["2005-06-27",2.99,""],["2005-06-28",3.04,""],["2005-06-29",3.0,""],["2005-06-30",3.0,""],["2005-07-01",2.97,""],["2005-07-04",3.02,""],["2005-07-05",3.06,""],["2005-07-06",3.05,""],["2005-07-07",3.01,""],["2005-07-08",3.0,""],["2005-07-11",3.05,""],["2005-07-12",3.07,""],["2005-07-13",3.09,""],["2005-07-14",3.13,""],["2005-07-15",3.13,""],["2005-07-18",3.12,""],["2005-07-19",3.13,""],["2005-07-20",3.13,""],["2005-07-21",3.12,""],["2005-07-22",3.06,""],["2005-07-25",3.04,""],["2005-07-26",3.06,""],["2005-07-27",3.02,""],["2005-07-28",3.04,""],["2005-07-29",3.06,""],["2005-08-01",3.15,""],["2005-08-02",3.19,""],["2005-08-03",3.22,""],["2005-08-04",3.18,""],["2005-08-05",3.23,""],["2005-08-08",3.24,""],["2005-08-09",3.24,""],["2005-08-10",3.2,""],["2005-08-11",3.2,""],["2005-08-12",3.18,""],["2005-08-15",3.17,""],["2005-08-16",3.15,""],["2005-08-17",3.15,""],["2005-08-18",3.15,""],["2005-08-19",3.16,""],["2005-08-22",3.13,""],["2005-08-23",3.08,""],["2005-08-24",3.08,""],["2005-08-25",3.05,""],["2005-08-26",3.04,""],["2005-08-29",3.05,""],["2005-08-30",3.05,""],["2005-08-31",3.0,""],["2005-09-01",2.96,""],["2005-09-02",2.96,""],["2005-09-05",2.94,""],["2005-09-06",2.98,""],["2005-09-07",2.97,""],["2005-09-08",2.95,""],["2005-09-09",2.9,""],["2005-09-12",2.97,""],["2005-09-13",2.96,""],["2005-09-14",2.98,""],["2005-09-15",2.99,""],["2005-09-16",3.02,""],["2005-09-19",3.02,""],["2005-09-20",3.0,""],["2005-09-21",2.93,""],["2005-09-22",2.95,""],["2005-09-23",2.98,""],["2005-09-26",3.01,""],["2005-09-27",3.01,""],["2005-09-28",3.03,""],["2005-09-29",3.05,""],["2005-09-30",3.05,""],["2005-10-03",3.12,""],["2005-10-04",3.11,""],["2005-10-05",3.1,""],["2005-10-06",3.12,""],["2005-10-07",3.12,""],["2005-10-10",3.12,""],["2005-10-11",3.13,""],["2005-10-12",3.17,""],["2005-10-13",3.21,""],["2005-10-14",3.2,""],["2005-10-17",3.21,""],["2005-10-18",3.21,""],["2005-10-19",3.17,""],["2005-10-20",3.2,""],["2005-10-21",3.15,""],["2005-10-24",3.14,""],["2005-10-25",3.19,""],["2005-10-26",3.26,""],["2005-10-27",3.25,""],["2005-10-28",3.27,""],["2005-10-31",3.29,""],["2005-11-01",3.3,""],["2005-11-02",3.33,""],["2005-11-03",3.37,""],["2005-11-04",3.42,""],["2005-11-07",3.44,""],["2005-11-08",3.42,""],["2005-11-09",3.45,""],["2005-11-10",3.45,""],["2005-11-11",3.42,""],["2005-11-14",3.41,""],["2005-11-15",3.43,""],["2005-11-16",3.36,""],["2005-11-17",3.37,""],["2005-11-18",3.44,""],["2005-11-21",3.39,""],["2005-11-22",3.39,""],["2005-11-23",3.38,""],["2005-11-24",3.32,""],["2005-11-25",3.35,""],["2005-11-28",3.34,""],["2005-11-29",3.36,""],["2005-11-30",3.39,""],["2005-12-01",3.35,""],["2005-12-02",3.39,""],["2005-12-05",3.43,""],["2005-12-06",3.42,""],["2005-12-07",3.42,""],["2005-12-08",3.4,""],["2005-12-09",3.46,""],["2005-12-12",3.45,""],["2005-12-13",3.43,""],["2005-12-14",3.38,""],["2005-12-15",3.34,""],["2005-12-16",3.34,""],["2005-12-19",3.31,""],["2005-12-20",3.32,""],["2005-12-21",3.37,""],["2005-12-22",3.38,""],["2005-12-23",3.36,""],["2005-12-26","NA","z"],["2005-12-27",3.32,""],["2005-12-28",3.32,""],["2005-12-29",3.35,""],["2005-12-30",3.34,""],["2006-01-02",3.37,""],["2006-01-03",3.36,""],["2006-01-04",3.33,""],["2006-01-05",3.32,""],["2006-01-06","NA","z"],["2006-01-09",3.28,""],["2006-01-10",3.28,""],["2006-01-11",3.3,""],["2006-01-12",3.26,""],["2006-01-13",3.24,""],["2006-01-16",3.25,""],["2006-01-17",3.23,""],["2006-01-18",3.23,""],["2006-01-19",3.29,""],["2006-01-20",3.3,""],["2006-01-23",3.32,""],["2006-01-24",3.32,""],["2006-01-25",3.35,""],["2006-01-26",3.41,""],["2006-01-27",3.47,""],["2006-01-30",3.49,""],["2006-01-31",3.48,""],["2006-02-01",3.49,""],["2006-02-02",3.51,""],["2006-02-03",3.49,""],["2006-02-06",3.46,""],["2006-02-07",3.46,""],["2006-02-08",3.47,""],["2006-02-09",3.43,""],["2006-02-10",3.38,""],["2006-02-13",3.43,""],["2006-02-14",3.45,""],["2006-02-15",3.43,""],["2006-02-16",3.4,""],["2006-02-17",3.36,""],["2006-02-20",3.33,""],["2006-02-21",3.36,""],["2006-02-22",3.36,""],["2006-02-23",3.36,""],["2006-02-24",3.37,""],["2006-02-27",3.42,""],["2006-02-28",3.4,""],["2006-03-01",3.43,""],["2006-03-02",3.46,""],["2006-03-03",3.49,""],["2006-03-06",3.49,""],["2006-03-07",3.47,""],["2006-03-08",3.49,""],["2006-03-09",3.5,""],["2006-03-10",3.54,""],["2006-03-13",3.57,""],["2006-03-14",3.54,""],["2006-03-15",3.56,""],["2006-03-16",3.57,""],["2006-03-17",3.58,""],["2006-03-20",3.55,""],["2006-03-21",3.58,""],["2006-03-22",3.55,""],["2006-03-23",3.54,""],["2006-03-24",3.55,""],["2006-03-27",3.52,""],["2006-03-28",3.59,""],["2006-03-29",3.64,""],["2006-03-30",3.7,""],["2006-03-31",3.69,""],["2006-04-03",3.77,""],["2006-04-04",3.75,""],["2006-04-05",3.76,""],["2006-04-06",3.78,""],["2006-04-07",3.81,""],["2006-04-10",3.8,""],["2006-04-11",3.8,""],["2006-04-12",3.8,""],["2006-04-13",3.86,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.87,""],["2006-04-19",3.86,""],["2006-04-20",3.86,""],["2006-04-21",3.84,""],["2006-04-24",3.85,""],["2006-04-25",3.94,""],["2006-04-26",3.93,""],["2006-04-27",3.92,""],["2006-04-28",3.92,""],["2006-05-01","NA","z"],["2006-05-02",3.92,""],["2006-05-03",3.94,""],["2006-05-04",3.96,""],["2006-05-05",3.93,""],["2006-05-08",3.93,""],["2006-05-09",3.93,""],["2006-05-10",3.91,""],["2006-05-11",3.97,""],["2006-05-12",3.97,""],["2006-05-15",3.95,""],["2006-05-16",3.9,""],["2006-05-17",3.95,""],["2006-05-18",3.9,""],["2006-05-19",3.88,""],["2006-05-22",3.8,""],["2006-05-23",3.8,""],["2006-05-24",3.76,""],["2006-05-25","NA","z"],["2006-05-26",3.76,""],["2006-05-29",3.79,""],["2006-05-30",3.84,""],["2006-05-31",3.9,""],["2006-06-01",3.94,""],["2006-06-02",3.89,""],["2006-06-05",3.9,""],["2006-06-06","NA","z"],["2006-06-07",3.98,""],["2006-06-08",3.92,""],["2006-06-09",3.88,""],["2006-06-12",3.86,""],["2006-06-13",3.82,""],["2006-06-14",3.85,""],["2006-06-15",3.88,""],["2006-06-16",3.87,""],["2006-06-19",3.9,""],["2006-06-20",3.94,""],["2006-06-21",3.96,""],["2006-06-22",3.97,""],["2006-06-23","NA","z"],["2006-06-26",4.03,""],["2006-06-27",4.02,""],["2006-06-28",4.04,""],["2006-06-29",4.01,""],["2006-06-30",4.05,""],["2006-07-03",4.04,""],["2006-07-04",4.04,""],["2006-07-05",4.09,""],["2006-07-06",4.07,""],["2006-07-07",4.04,""],["2006-07-10",4.05,""],["2006-07-11",4.02,""],["2006-07-12",4.05,""],["2006-07-13",4.0,""],["2006-07-14",3.94,""],["2006-07-17",3.94,""],["2006-07-18",3.96,""],["2006-07-19",3.96,""],["2006-07-20",3.93,""],["2006-07-21",3.88,""],["2006-07-24",3.87,""],["2006-07-25",3.87,""],["2006-07-26",3.9,""],["2006-07-27",3.85,""],["2006-07-28",3.83,""],["2006-07-31",3.84,""],["2006-08-01",3.87,""],["2006-08-02",3.87,""],["2006-08-03",3.9,""],["2006-08-04",3.84,""],["2006-08-07",3.86,""],["2006-08-08",3.86,""],["2006-08-09",3.9,""],["2006-08-10",3.89,""],["2006-08-11",3.92,""],["2006-08-14",3.95,""],["2006-08-15",3.92,""],["2006-08-16",3.89,""],["2006-08-17",3.87,""],["2006-08-18",3.85,""],["2006-08-21",3.8,""],["2006-08-22",3.75,""],["2006-08-23",3.78,""],["2006-08-24",3.75,""],["2006-08-25",3.77,""],["2006-08-28",3.78,""],["2006-08-29",3.79,""],["2006-08-30",3.75,""],["2006-08-31",3.71,""],["2006-09-01",3.7,""],["2006-09-04",3.69,""],["2006-09-05",3.73,""],["2006-09-06",3.79,""],["2006-09-07",3.8,""],["2006-09-08",3.73,""],["2006-09-11",3.74,""],["2006-09-12",3.77,""],["2006-09-13",3.73,""],["2006-09-14",3.72,""],["2006-09-15",3.69,""],["2006-09-18",3.75,""],["2006-09-19",3.71,""],["2006-09-20",3.7,""],["2006-09-21",3.68,""],["2006-09-22",3.63,""],["2006-09-25",3.61,""],["2006-09-26",3.62,""],["2006-09-27",3.63,""],["2006-09-28",3.65,""],["2006-09-29",3.65,""],["2006-10-02",3.68,""],["2006-10-03",3.69,""],["2006-10-04",3.65,""],["2006-10-05",3.66,""],["2006-10-06",3.69,""],["2006-10-09",3.7,""],["2006-10-10",3.75,""],["2006-10-11",3.75,""],["2006-10-12",3.74,""],["2006-10-13",3.76,""],["2006-10-16",3.76,""],["2006-10-17",3.73,""],["2006-10-18",3.72,""],["2006-10-19",3.77,""],["2006-10-20",3.77,""],["2006-10-23",3.81,""],["2006-10-24",3.81,""],["2006-10-25",3.83,""],["2006-10-26",3.79,""],["2006-10-27",3.72,""],["2006-10-30",3.7,""],["2006-10-31",3.67,""],["2006-11-01",3.63,""],["2006-11-02",3.66,""],["2006-11-03",3.66,""],["2006-11-06",3.72,""],["2006-11-07",3.67,""],["2006-11-08",3.67,""],["2006-11-09",3.66,""],["2006-11-10",3.64,""],["2006-11-13",3.65,""],["2006-11-14",3.62,""],["2006-11-15",3.61,""],["2006-11-16",3.58,""],["2006-11-17",3.58,""],["2006-11-20",3.58,""],["2006-11-21",3.56,""],["2006-11-22",3.58,""],["2006-11-23",3.6,""],["2006-11-24",3.56,""],["2006-11-27",3.6,""],["2006-11-28",3.58,""],["2006-11-29",3.59,""],["2006-11-30",3.58,""],["2006-12-01",3.56,""],["2006-12-04",3.56,""],["2006-12-05",3.53,""],["2006-12-06",3.53,""],["2006-12-07",3.54,""],["2006-12-08",3.55,""],["2006-12-11",3.61,""],["2006-12-12",3.61,""],["2006-12-13",3.61,""],["2006-12-14",3.66,""],["2006-12-15",3.66,""],["2006-12-18",3.71,""],["2006-12-19",3.73,""],["2006-12-20",3.72,""],["2006-12-21",3.72,""],["2006-12-22",3.72,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.75,""],["2006-12-28",3.8,""],["2006-12-29",3.81,""],["2007-01-01",3.8,""],["2007-01-02",3.78,""],["2007-01-03",3.78,""],["2007-01-04",3.78,""],["2007-01-05",3.76,""],["2007-01-08",3.81,""],["2007-01-09",3.83,""],["2007-01-10",3.87,""],["2007-01-11",3.86,""],["2007-01-12",3.91,""],["2007-01-15",3.92,""],["2007-01-16",3.92,""],["2007-01-17",3.92,""],["2007-01-18",3.96,""],["2007-01-19",3.93,""],["2007-01-22",3.92,""],["2007-01-23",3.91,""],["2007-01-24",3.93,""],["2007-01-25",3.98,""],["2007-01-26",4.0,""],["2007-01-29",4.03,""],["2007-01-30",4.05,""],["2007-01-31",4.04,""],["2007-02-01",4.03,""],["2007-02-02",4.03,""],["2007-02-05",3.94,""],["2007-02-06",3.95,""],["2007-02-07",3.95,""],["2007-02-08",3.97,""],["2007-02-09",3.98,""],["2007-02-12",3.99,""],["2007-02-13",4.0,""],["2007-02-14",3.97,""],["2007-02-15",3.88,""],["2007-02-16",3.88,""],["2007-02-19",3.9,""],["2007-02-20",3.92,""],["2007-02-21",3.9,""],["2007-02-22",3.92,""],["2007-02-23",3.91,""],["2007-02-26",3.85,""],["2007-02-27",3.83,""],["2007-02-28",3.79,""],["2007-03-01",3.78,""],["2007-03-02",3.78,""],["2007-03-05",3.75,""],["2007-03-06",3.76,""],["2007-03-07",3.78,""],["2007-03-08",3.77,""],["2007-03-09",3.79,""],["2007-03-12",3.77,""],["2007-03-13",3.76,""],["2007-03-14",3.73,""],["2007-03-15",3.74,""],["2007-03-16",3.75,""],["2007-03-19",3.77,""],["2007-03-20",3.76,""],["2007-03-21",3.78,""],["2007-03-22",3.77,""],["2007-03-23",3.84,""],["2007-03-26",3.85,""],["2007-03-27",3.89,""],["2007-03-28",3.89,""],["2007-03-29",3.91,""],["2007-03-30",3.93,""],["2007-04-02",3.92,""],["2007-04-03",3.94,""],["2007-04-04",3.95,""],["2007-04-05",3.97,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.02,""],["2007-04-11",4.02,""],["2007-04-12",4.04,""],["2007-04-13",4.06,""],["2007-04-16",4.1,""],["2007-04-17",4.1,""],["2007-04-18",4.06,""],["2007-04-19",4.08,""],["2007-04-20",4.1,""],["2007-04-23",4.1,""],["2007-04-24",4.06,""],["2007-04-25",4.06,""],["2007-04-26",4.09,""],["2007-04-27",4.12,""],["2007-04-30",4.09,""],["2007-05-01","NA","z"],["2007-05-02",4.08,""],["2007-05-03",4.08,""],["2007-05-04",4.06,""],["2007-05-07",4.07,""],["2007-05-08",4.04,""],["2007-05-09",4.07,""],["2007-05-10",4.08,""],["2007-05-11",4.05,""],["2007-05-14",4.12,""],["2007-05-15",4.16,""],["2007-05-16",4.15,""],["2007-05-17","NA","z"],["2007-05-18",4.18,""],["2007-05-21",4.21,""],["2007-05-22",4.2,""],["2007-05-23",4.22,""],["2007-05-24",4.24,""],["2007-05-25",4.26,""],["2007-05-28",4.25,""],["2007-05-29",4.22,""],["2007-05-30",4.24,""],["2007-05-31",4.27,""],["2007-06-01",4.3,""],["2007-06-04",4.3,""],["2007-06-05",4.3,""],["2007-06-06","NA","z"],["2007-06-07",4.38,""],["2007-06-08",4.42,""],["2007-06-11",4.42,""],["2007-06-12",4.45,""],["2007-06-13",4.47,""],["2007-06-14",4.45,""],["2007-06-15",4.47,""],["2007-06-18",4.48,""],["2007-06-19",4.45,""],["2007-06-20",4.53,""],["2007-06-21",4.55,""],["2007-06-22","NA","z"],["2007-06-25",4.51,""],["2007-06-26",4.49,""],["2007-06-27",4.46,""],["2007-06-28",4.49,""],["2007-06-29",4.48,""],["2007-07-02",4.45,""],["2007-07-03",4.47,""],["2007-07-04",4.52,""],["2007-07-05",4.55,""],["2007-07-06",4.58,""],["2007-07-09",4.59,""],["2007-07-10",4.54,""],["2007-07-11",4.5,""],["2007-07-12",4.54,""],["2007-07-13",4.51,""],["2007-07-16",4.52,""],["2007-07-17",4.52,""],["2007-07-18",4.49,""],["2007-07-19",4.5,""],["2007-07-20",4.4,""],["2007-07-23",4.38,""],["2007-07-24",4.37,""],["2007-07-25",4.36,""],["2007-07-26",4.31,""],["2007-07-27",4.28,""],["2007-07-30",4.25,""],["2007-07-31",4.31,""],["2007-08-01",4.29,""],["2007-08-02",4.31,""],["2007-08-03",4.26,""],["2007-08-06",4.27,""],["2007-08-07",4.3,""],["2007-08-08",4.36,""],["2007-08-09",4.31,""],["2007-08-10",4.29,""],["2007-08-13",4.31,""],["2007-08-14",4.33,""],["2007-08-15",4.28,""],["2007-08-16",4.2,""],["2007-08-17",4.23,""],["2007-08-20",4.22,""],["2007-08-21",4.16,""],["2007-08-22",4.25,""],["2007-08-23",4.23,""],["2007-08-24",4.21,""],["2007-08-27",4.22,""],["2007-08-28",4.19,""],["2007-08-29",4.15,""],["2007-08-30",4.18,""],["2007-08-31",4.22,""],["2007-09-03",4.21,""],["2007-09-04",4.21,""],["2007-09-05",4.19,""],["2007-09-06",4.18,""],["2007-09-07",4.11,""],["2007-09-10",4.07,""],["2007-09-11",4.06,""],["2007-09-12",4.11,""],["2007-09-13",4.14,""],["2007-09-14",4.14,""],["2007-09-17",4.16,""],["2007-09-18",4.21,""],["2007-09-19",4.26,""],["2007-09-20",4.32,""],["2007-09-21",4.35,""],["2007-09-24",4.33,""],["2007-09-25",4.31,""],["2007-09-26",4.35,""],["2007-09-27",4.33,""],["2007-09-28",4.32,""],["2007-10-01",4.32,""],["2007-10-02",4.32,""],["2007-10-03",4.3,""],["2007-10-04",4.3,""],["2007-10-05",4.34,""],["2007-10-08",4.36,""],["2007-10-09",4.34,""],["2007-10-10",4.37,""],["2007-10-11",4.4,""],["2007-10-12",4.41,""],["2007-10-15",4.45,""],["2007-10-16",4.43,""],["2007-10-17",4.4,""],["2007-10-18",4.34,""],["2007-10-19",4.29,""],["2007-10-22",4.24,""],["2007-10-23",4.26,""],["2007-10-24",4.23,""],["2007-10-25",4.23,""],["2007-10-26",4.24,""],["2007-10-29",4.23,""],["2007-10-30",4.23,""],["2007-10-31",4.27,""],["2007-11-01",4.26,""],["2007-11-02",4.24,""],["2007-11-05",4.21,""],["2007-11-06",4.26,""],["2007-11-07",4.22,""],["2007-11-08",4.2,""],["2007-11-09",4.19,""],["2007-11-12",4.21,""],["2007-11-13",4.24,""],["2007-11-14",4.26,""],["2007-11-15",4.25,""],["2007-11-16",4.24,""],["2007-11-19",4.22,""],["2007-11-20",4.21,""],["2007-11-21",4.21,""],["2007-11-22",4.2,""],["2007-11-23",4.23,""],["2007-11-26",4.21,""],["2007-11-27",4.15,""],["2007-11-28",4.21,""],["2007-11-29",4.15,""],["2007-11-30",4.19,""],["2007-12-03",4.17,""],["2007-12-04",4.15,""],["2007-12-05",4.16,""],["2007-12-06",4.21,""],["2007-12-07",4.28,""],["2007-12-10",4.34,""],["2007-12-11",4.34,""],["2007-12-12",4.41,""],["2007-12-13",4.4,""],["2007-12-14",4.39,""],["2007-12-17",4.38,""],["2007-12-18",4.38,""],["2007-12-19",4.33,""],["2007-12-20",4.29,""],["2007-12-21",4.33,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.37,""],["2007-12-28",4.35,""],["2007-12-31","NA","z"],["2008-01-01",4.35,""],["2008-01-02",4.28,""],["2008-01-03",4.25,""],["2008-01-04",4.18,""],["2008-01-07",4.15,""],["2008-01-08",4.2,""],["2008-01-09",4.14,""],["2008-01-10",4.16,""],["2008-01-11",4.17,""],["2008-01-14",4.11,""],["2008-01-15",4.09,""],["2008-01-16",4.06,""],["2008-01-17",4.06,""],["2008-01-18",4.05,""],["2008-01-21",3.98,""],["2008-01-22",3.99,""],["2008-01-23",3.93,""],["2008-01-24",4.02,""],["2008-01-25",4.04,""],["2008-01-28",3.97,""],["2008-01-29",4.0,""],["2008-01-30",4.04,""],["2008-01-31",3.95,""],["2008-02-01",3.97,""],["2008-02-04",3.96,""],["2008-02-05",3.89,""],["2008-02-06",3.92,""],["2008-02-07",3.91,""],["2008-02-08",3.9,""],["2008-02-11",3.86,""],["2008-02-12",3.94,""],["2008-02-13",4.02,""],["2008-02-14",4.12,""],["2008-02-15",4.04,""],["2008-02-18",4.07,""],["2008-02-19",4.05,""],["2008-02-20",4.09,""],["2008-02-21",4.12,""],["2008-02-22",4.06,""],["2008-02-25",4.08,""],["2008-02-26",4.1,""],["2008-02-27",4.13,""],["2008-02-28",4.11,""],["2008-02-29",4.0,""],["2008-03-03",4.02,""],["2008-03-04",3.96,""],["2008-03-05",4.0,""],["2008-03-06",3.97,""],["2008-03-07",3.95,""],["2008-03-10",3.92,""],["2008-03-11",3.94,""],["2008-03-12",3.94,""],["2008-03-13",3.86,""],["2008-03-14",3.83,""],["2008-03-17",3.77,""],["2008-03-18",3.82,""],["2008-03-19",3.84,""],["2008-03-20",3.81,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",3.94,""],["2008-03-26",3.93,""],["2008-03-27",3.96,""],["2008-03-28",4.0,""],["2008-03-31",3.96,""],["2008-04-01",4.01,""],["2008-04-02",4.01,""],["2008-04-03",4.0,""],["2008-04-04",3.96,""],["2008-04-07",4.0,""],["2008-04-08",4.01,""],["2008-04-09",4.03,""],["2008-04-10",3.97,""],["2008-04-11",3.95,""],["2008-04-14",3.97,""],["2008-04-15",3.99,""],["2008-04-16",4.05,""],["2008-04-17",4.1,""],["2008-04-18",4.17,""],["2008-04-21",4.14,""],["2008-04-22",4.18,""],["2008-04-23",4.15,""],["2008-04-24",4.16,""],["2008-04-25",4.18,""],["2008-04-28",4.18,""],["2008-04-29",4.11,""],["2008-04-30",4.08,""],["2008-05-01","NA","z"],["2008-05-02",4.15,""],["2008-05-05",4.1,""],["2008-05-06",4.04,""],["2008-05-07",4.1,""],["2008-05-08",4.03,""],["2008-05-09",3.99,""],["2008-05-12",4.01,""],["2008-05-13",4.08,""],["2008-05-14",4.11,""],["2008-05-15",4.17,""],["2008-05-16",4.15,""],["2008-05-19",4.16,""],["2008-05-20",4.15,""],["2008-05-21",4.2,""],["2008-05-22",4.31,""],["2008-05-23",4.26,""],["2008-05-26",4.28,""],["2008-05-27",4.33,""],["2008-05-28",4.37,""],["2008-05-29",4.45,""],["2008-05-30",4.38,""],["2008-06-02",4.35,""],["2008-06-03",4.38,""],["2008-06-04",4.34,""],["2008-06-05",4.34,""],["2008-06-06","NA","z"],["2008-06-09",4.33,""],["2008-06-10",4.35,""],["2008-06-11",4.38,""],["2008-06-12",4.44,""],["2008-06-13",4.49,""],["2008-06-16",4.54,""],["2008-06-17",4.51,""],["2008-06-18",4.46,""],["2008-06-19",4.48,""],["2008-06-20","NA","z"],["2008-06-23",4.44,""],["2008-06-24",4.45,""],["2008-06-25",4.48,""],["2008-06-26",4.45,""],["2008-06-27",4.42,""],["2008-06-30",4.52,""],["2008-07-01",4.49,""],["2008-07-02",4.56,""],["2008-07-03",4.54,""],["2008-07-04",4.5,""],["2008-07-07",4.42,""],["2008-07-08",4.42,""],["2008-07-09",4.38,""],["2008-07-10",4.35,""],["2008-07-11",4.31,""],["2008-07-14",4.23,""],["2008-07-15",4.17,""],["2008-07-16",4.22,""],["2008-07-17",4.28,""],["2008-07-18",4.37,""],["2008-07-21",4.41,""],["2008-07-22",4.43,""],["2008-07-23",4.47,""],["2008-07-24",4.41,""],["2008-07-25",4.4,""],["2008-07-28",4.38,""],["2008-07-29",4.39,""],["2008-07-30",4.3,""],["2008-07-31",4.22,""],["2008-08-01",4.19,""],["2008-08-04",4.17,""],["2008-08-05",4.17,""],["2008-08-06",4.19,""],["2008-08-07",4.14,""],["2008-08-08",4.13,""],["2008-08-11",4.15,""],["2008-08-12",4.09,""],["2008-08-13",4.1,""],["2008-08-14",4.11,""],["2008-08-15",4.1,""],["2008-08-18",4.08,""],["2008-08-19",4.05,""],["2008-08-20",4.05,""],["2008-08-21",4.09,""],["2008-08-22",4.15,""],["2008-08-25",4.08,""],["2008-08-26",4.06,""],["2008-08-27",4.12,""],["2008-08-28",4.11,""],["2008-08-29",4.07,""],["2008-09-01",4.03,""],["2008-09-02",4.08,""],["2008-09-03",3.97,""],["2008-09-04",3.97,""],["2008-09-05",3.87,""],["2008-09-08",3.9,""],["2008-09-09",3.87,""],["2008-09-10",3.89,""],["2008-09-11",3.87,""],["2008-09-12",3.93,""],["2008-09-15",3.82,""],["2008-09-16",3.73,""],["2008-09-17",3.77,""],["2008-09-18",3.77,""],["2008-09-19",3.93,""],["2008-09-22",4.0,""],["2008-09-23",3.96,""],["2008-09-24",3.9,""],["2008-09-25",3.99,""],["2008-09-26",3.94,""],["2008-09-29",3.84,""],["2008-09-30",3.83,""],["2008-10-01",3.78,""],["2008-10-02",3.77,""],["2008-10-03",3.64,""],["2008-10-06",3.43,""],["2008-10-07",3.45,""],["2008-10-08",3.26,""],["2008-10-09",3.5,""],["2008-10-10",3.6,""],["2008-10-13",3.71,""],["2008-10-14",3.7,""],["2008-10-15",3.73,""],["2008-10-16",3.7,""],["2008-10-17",3.61,""],["2008-10-20",3.68,""],["2008-10-21",3.65,""],["2008-10-22",3.6,""],["2008-10-23",3.5,""],["2008-10-24",3.42,""],["2008-10-27",3.38,""],["2008-10-28",3.42,""],["2008-10-29",3.51,""],["2008-10-30",3.53,""],["2008-10-31",3.51,""],["2008-11-03",3.55,""],["2008-11-04",3.64,""],["2008-11-05",3.69,""],["2008-11-06",3.69,""],["2008-11-07",3.62,""],["2008-11-10",3.59,""],["2008-11-11",3.53,""],["2008-11-12",3.46,""],["2008-11-13",3.43,""],["2008-11-14",3.4,""],["2008-11-17",3.37,""],["2008-11-18",3.37,""],["2008-11-19",3.33,""],["2008-11-20",3.1,""],["2008-11-21",3.08,""],["2008-11-24",3.12,""],["2008-11-25",3.07,""],["2008-11-26",2.95,""],["2008-11-27",2.95,""],["2008-11-28",2.92,""],["2008-12-01",2.83,""],["2008-12-02",2.72,""],["2008-12-03",2.69,""],["2008-12-04",2.59,""],["2008-12-05",2.63,""],["2008-12-08",2.75,""],["2008-12-09",2.9,""],["2008-12-10",2.86,""],["2008-12-11",2.87,""],["2008-12-12",2.89,""],["2008-12-15",2.83,""],["2008-12-16",2.76,""],["2008-12-17",2.51,""],["2008-12-18",2.51,""],["2008-12-19",2.53,""],["2008-12-22",2.5,""],["2008-12-23",2.46,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",2.42,""],["2008-12-30",2.43,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",2.44,""],["2009-01-05",2.55,""],["2009-01-06","NA","z"],["2009-01-07",2.66,""],["2009-01-08",2.66,""],["2009-01-09",2.63,""],["2009-01-12",2.63,""],["2009-01-13",2.61,""],["2009-01-14",2.69,""],["2009-01-15",2.65,""],["2009-01-16",2.74,""],["2009-01-19",2.77,""],["2009-01-20",2.8,""],["2009-01-21",2.82,""],["2009-01-22",2.89,""],["2009-01-23",3.0,""],["2009-01-26",3.14,""],["2009-01-27",3.07,""],["2009-01-28",3.05,""],["2009-01-29",3.08,""],["2009-01-30",3.12,""],["2009-02-02",3.08,""],["2009-02-03",3.04,""],["2009-02-04",3.12,""],["2009-02-05",3.04,""],["2009-02-06",3.1,""],["2009-02-09",3.1,""],["2009-02-10",3.01,""],["2009-02-11",2.92,""],["2009-02-12",2.9,""],["2009-02-13",3.0,""],["2009-02-16",2.99,""],["2009-02-17",2.88,""],["2009-02-18",2.82,""],["2009-02-19",2.87,""],["2009-02-20",2.8,""],["2009-02-23",2.77,""],["2009-02-24",2.71,""],["2009-02-25",2.75,""],["2009-02-26",2.86,""],["2009-02-27",2.83,""],["2009-03-02",2.8,""],["2009-03-03",2.83,""],["2009-03-04",2.84,""],["2009-03-05",2.82,""],["2009-03-06",2.73,""],["2009-03-09",2.73,""],["2009-03-10",2.79,""],["2009-03-11",2.89,""],["2009-03-12",2.87,""],["2009-03-13",2.9,""],["2009-03-16",2.92,""],["2009-03-17",2.93,""],["2009-03-18",2.96,""],["2009-03-19",2.85,""],["2009-03-20",2.89,""],["2009-03-23",3.06,""],["2009-03-24",3.15,""],["2009-03-25",3.15,""],["2009-03-26",3.22,""],["2009-03-27",3.17,""],["2009-03-30",3.12,""],["2009-03-31",3.01,""],["2009-04-01",3.05,""],["2009-04-02",3.13,""],["2009-04-03",3.18,""],["2009-04-06",3.25,""],["2009-04-07",3.26,""],["2009-04-08",3.25,""],["2009-04-09",3.27,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.18,""],["2009-04-15",3.14,""],["2009-04-16",3.14,""],["2009-04-17",3.18,""],["2009-04-20",3.09,""],["2009-04-21",3.05,""],["2009-04-22",3.14,""],["2009-04-23",3.18,""],["2009-04-24",3.26,""],["2009-04-27",3.19,""],["2009-04-28",3.18,""],["2009-04-29",3.2,""],["2009-04-30",3.26,""],["2009-05-01","NA","z"],["2009-05-04",3.35,""],["2009-05-05",3.35,""],["2009-05-06",3.41,""],["2009-05-07",3.56,""],["2009-05-08",3.54,""],["2009-05-11",3.47,""],["2009-05-12",3.54,""],["2009-05-13",3.56,""],["2009-05-14",3.49,""],["2009-05-15",3.53,""],["2009-05-18",3.53,""],["2009-05-19",3.6,""],["2009-05-20",3.62,""],["2009-05-21","NA","z"],["2009-05-22",3.69,""],["2009-05-25",3.7,""],["2009-05-26",3.66,""],["2009-05-27",3.69,""],["2009-05-28",3.74,""],["2009-05-29",3.77,""],["2009-06-01",3.82,""],["2009-06-02",3.8,""],["2009-06-03",3.7,""],["2009-06-04",3.73,""],["2009-06-05",3.73,""],["2009-06-08",3.76,""],["2009-06-09",3.73,""],["2009-06-10",3.76,""],["2009-06-11",3.78,""],["2009-06-12",3.63,""],["2009-06-15",3.51,""],["2009-06-16",3.53,""],["2009-06-17",3.51,""],["2009-06-18",3.57,""],["2009-06-19","NA","z"],["2009-06-22",3.55,""],["2009-06-23",3.55,""],["2009-06-24",3.53,""],["2009-06-25",3.49,""],["2009-06-26",3.46,""],["2009-06-29",3.45,""],["2009-06-30",3.48,""],["2009-07-01",3.51,""],["2009-07-02",3.36,""],["2009-07-03",3.37,""],["2009-07-06",3.35,""],["2009-07-07",3.34,""],["2009-07-08",3.3,""],["2009-07-09",3.32,""],["2009-07-10",3.29,""],["2009-07-13",3.24,""],["2009-07-14",3.31,""],["2009-07-15",3.35,""],["2009-07-16",3.33,""],["2009-07-17",3.36,""],["2009-07-20",3.39,""],["2009-07-21",3.37,""],["2009-07-22",3.37,""],["2009-07-23",3.41,""],["2009-07-24",3.45,""],["2009-07-27",3.49,""],["2009-07-28",3.41,""],["2009-07-29",3.39,""],["2009-07-30",3.44,""],["2009-07-31",3.35,""],["2009-08-03",3.41,""],["2009-08-04",3.44,""],["2009-08-05",3.45,""],["2009-08-06",3.46,""],["2009-08-07",3.54,""],["2009-08-10",3.55,""],["2009-08-11",3.48,""],["2009-08-12",3.51,""],["2009-08-13",3.55,""],["2009-08-14",3.47,""],["2009-08-17",3.44,""],["2009-08-18",3.46,""],["2009-08-19",3.39,""],["2009-08-20",3.39,""],["2009-08-21",3.44,""],["2009-08-24",3.48,""],["2009-08-25",3.45,""],["2009-08-26",3.42,""],["2009-08-27",3.35,""],["2009-08-28",3.37,""],["2009-08-31",3.33,""],["2009-09-01",3.35,""],["2009-09-02",3.32,""],["2009-09-03",3.33,""],["2009-09-04",3.31,""],["2009-09-07",3.29,""],["2009-09-08",3.36,""],["2009-09-09",3.41,""],["2009-09-10",3.39,""],["2009-09-11",3.34,""],["2009-09-14",3.34,""],["2009-09-15",3.37,""],["2009-09-16",3.41,""],["2009-09-17",3.42,""],["2009-09-18",3.42,""],["2009-09-21",3.44,""],["2009-09-22",3.47,""],["2009-09-23",3.45,""],["2009-09-24",3.41,""],["2009-09-25",3.4,""],["2009-09-28",3.38,""],["2009-09-29",3.37,""],["2009-09-30",3.33,""],["2009-10-01",3.31,""],["2009-10-02",3.24,""],["2009-10-05",3.19,""],["2009-10-06",3.19,""],["2009-10-07",3.18,""],["2009-10-08",3.14,""],["2009-10-09",3.21,""],["2009-10-12",3.2,""],["2009-10-13",3.2,""],["2009-10-14",3.25,""],["2009-10-15",3.29,""],["2009-10-16",3.28,""],["2009-10-19",3.28,""],["2009-10-20",3.24,""],["2009-10-21",3.31,""],["2009-10-22",3.29,""],["2009-10-23",3.36,""],["2009-10-26",3.37,""],["2009-10-27",3.27,""],["2009-10-28",3.25,""],["2009-10-29",3.29,""],["2009-10-30",3.26,""],["2009-11-02",3.23,""],["2009-11-03",3.22,""],["2009-11-04",3.28,""],["2009-11-05",3.3,""],["2009-11-06",3.32,""],["2009-11-09",3.28,""],["2009-11-10",3.28,""],["2009-11-11",3.33,""],["2009-11-12",3.35,""],["2009-11-13",3.36,""],["2009-11-16",3.3,""],["2009-11-17",3.26,""],["2009-11-18",3.27,""],["2009-11-19",3.27,""],["2009-11-20",3.29,""],["2009-11-23",3.29,""],["2009-11-24",3.27,""],["2009-11-25",3.28,""],["2009-11-26",3.21,""],["2009-11-27",3.2,""],["2009-11-30",3.2,""],["2009-12-01",3.22,""],["2009-12-02",3.23,""],["2009-12-03",3.24,""],["2009-12-04",3.3,""],["2009-12-07",3.23,""],["2009-12-08",3.19,""],["2009-12-09",3.21,""],["2009-12-10",3.23,""],["2009-12-11",3.29,""],["2009-12-14",3.27,""],["2009-12-15",3.28,""],["2009-12-16",3.23,""],["2009-12-17",3.18,""],["2009-12-18",3.14,""],["2009-12-21",3.18,""],["2009-12-22",3.24,""],["2009-12-23",3.24,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",3.29,""],["2009-12-29",3.31,""],["2009-12-30",3.3,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",3.44,""],["2010-01-05",3.47,""],["2010-01-06","NA","z"],["2010-01-07",3.45,""],["2010-01-08",3.44,""],["2010-01-11",3.42,""],["2010-01-12",3.38,""],["2010-01-13",3.4,""],["2010-01-14",3.42,""],["2010-01-15",3.37,""],["2010-01-18",3.36,""],["2010-01-19",3.39,""],["2010-01-20",3.34,""],["2010-01-21",3.35,""],["2010-01-22",3.29,""],["2010-01-25",3.32,""],["2010-01-26",3.3,""],["2010-01-27",3.28,""],["2010-01-28",3.31,""],["2010-01-29",3.3,""],["2010-02-01",3.3,""],["2010-02-02",3.29,""],["2010-02-03",3.3,""],["2010-02-04",3.26,""],["2010-02-05",3.2,""],["2010-02-08",3.23,""],["2010-02-09",3.24,""],["2010-02-10",3.28,""],["2010-02-11",3.36,""],["2010-02-12",3.36,""],["2010-02-15",3.35,""],["2010-02-16",3.34,""],["2010-02-17",3.32,""],["2010-02-18",3.34,""],["2010-02-19",3.34,""],["2010-02-22",3.34,""],["2010-02-23",3.23,""],["2010-02-24",3.2,""],["2010-02-25",3.21,""],["2010-02-26",3.18,""],["2010-03-01",3.14,""],["2010-03-02",3.15,""],["2010-03-03",3.15,""],["2010-03-04",3.14,""],["2010-03-05",3.19,""],["2010-03-08",3.22,""],["2010-03-09",3.18,""],["2010-03-10",3.25,""],["2010-03-11",3.26,""],["2010-03-12",3.29,""],["2010-03-15",3.25,""],["2010-03-16",3.23,""],["2010-03-17",3.2,""],["2010-03-18",3.23,""],["2010-03-19",3.21,""],["2010-03-22",3.17,""],["2010-03-23",3.15,""],["2010-03-24",3.16,""],["2010-03-25",3.19,""],["2010-03-26",3.22,""],["2010-03-29",3.2,""],["2010-03-30",3.19,""],["2010-03-31",3.18,""],["2010-04-01",3.21,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.23,""],["2010-04-07",3.22,""],["2010-04-08",3.18,""],["2010-04-09",3.24,""],["2010-04-12",3.24,""],["2010-04-13",3.21,""],["2010-04-14",3.21,""],["2010-04-15",3.22,""],["2010-04-16",3.2,""],["2010-04-19",3.17,""],["2010-04-20",3.17,""],["2010-04-21",3.15,""],["2010-04-22",3.1,""],["2010-04-23",3.11,""],["2010-04-26",3.07,""],["2010-04-27",2.99,""],["2010-04-28",2.94,""],["2010-04-29",2.98,""],["2010-04-30",2.98,""],["2010-05-03",3.04,""],["2010-05-04",2.96,""],["2010-05-05",2.85,""],["2010-05-06",2.79,""],["2010-05-07",2.68,""],["2010-05-10",2.89,""],["2010-05-11",2.84,""],["2010-05-12",2.84,""],["2010-05-13","NA","z"],["2010-05-14",2.74,""],["2010-05-17",2.73,""],["2010-05-18",2.69,""],["2010-05-19",2.62,""],["2010-05-20",2.53,""],["2010-05-21",2.59,""],["2010-05-24",2.62,""],["2010-05-25",2.55,""],["2010-05-26",2.61,""],["2010-05-27",2.64,""],["2010-05-28",2.69,""],["2010-05-31",2.64,""],["2010-06-01",2.64,""],["2010-06-02",2.64,""],["2010-06-03",2.67,""],["2010-06-04",2.61,""],["2010-06-07",2.5,""],["2010-06-08",2.45,""],["2010-06-09",2.48,""],["2010-06-10",2.53,""],["2010-06-11",2.52,""],["2010-06-14",2.52,""],["2010-06-15",2.55,""],["2010-06-16",2.57,""],["2010-06-17",2.59,""],["2010-06-18",2.71,""],["2010-06-21",2.75,""],["2010-06-22",2.73,""],["2010-06-23",2.69,""],["2010-06-24",2.65,""],["2010-06-25","NA","z"],["2010-06-28",2.63,""],["2010-06-29",2.64,""],["2010-06-30",2.68,""],["2010-07-01",2.63,""],["2010-07-02",2.64,""],["2010-07-05",2.61,""],["2010-07-06",2.65,""],["2010-07-07",2.64,""],["2010-07-08",2.67,""],["2010-07-09",2.68,""],["2010-07-12",2.67,""],["2010-07-13",2.69,""],["2010-07-14",2.7,""],["2010-07-15",2.72,""],["2010-07-16",2.71,""],["2010-07-19",2.7,""],["2010-07-20",2.69,""],["2010-07-21",2.7,""],["2010-07-22",2.7,""],["2010-07-23",2.73,""],["2010-07-26",2.77,""],["2010-07-27",2.81,""],["2010-07-28",2.81,""],["2010-07-29",2.8,""],["2010-07-30",2.76,""],["2010-08-02",2.79,""],["2010-08-03",2.72,""],["2010-08-04",2.7,""],["2010-08-05",2.64,""],["2010-08-06",2.59,""],["2010-08-09",2.59,""],["2010-08-10",2.59,""],["2010-08-11",2.5,""],["2010-08-12",2.47,""],["2010-08-13",2.45,""],["2010-08-16",2.39,""],["2010-08-17",2.41,""],["2010-08-18",2.38,""],["2010-08-19",2.4,""],["2010-08-20",2.37,""],["2010-08-23",2.4,""],["2010-08-24",2.3,""],["2010-08-25",2.24,""],["2010-08-26",2.25,""],["2010-08-27",2.24,""],["2010-08-30",2.24,""],["2010-08-31",2.24,""],["2010-09-01",2.36,""],["2010-09-02",2.42,""],["2010-09-03",2.5,""],["2010-09-06",2.49,""],["2010-09-07",2.42,""],["2010-09-08",2.47,""],["2010-09-09",2.51,""],["2010-09-10",2.58,""],["2010-09-13",2.64,""],["2010-09-14",2.58,""],["2010-09-15",2.63,""],["2010-09-16",2.65,""],["2010-09-17",2.61,""],["2010-09-20",2.66,""],["2010-09-21",2.64,""],["2010-09-22",2.56,""],["2010-09-23",2.5,""],["2010-09-24",2.53,""],["2010-09-27",2.45,""],["2010-09-28",2.43,""],["2010-09-29",2.47,""],["2010-09-30",2.52,""],["2010-10-01",2.57,""],["2010-10-04",2.52,""],["2010-10-05",2.5,""],["2010-10-06",2.45,""],["2010-10-07",2.49,""],["2010-10-08",2.49,""],["2010-10-11",2.49,""],["2010-10-12",2.47,""],["2010-10-13",2.51,""],["2010-10-14",2.56,""],["2010-10-15",2.66,""],["2010-10-18",2.66,""],["2010-10-19",2.67,""],["2010-10-20",2.7,""],["2010-10-21",2.72,""],["2010-10-22",2.78,""],["2010-10-25",2.8,""],["2010-10-26",2.81,""],["2010-10-27",2.88,""],["2010-10-28",2.87,""],["2010-10-29",2.86,""],["2010-11-01",2.81,""],["2010-11-02",2.78,""],["2010-11-03",2.76,""],["2010-11-04",2.75,""],["2010-11-05",2.72,""],["2010-11-08",2.75,""],["2010-11-09",2.76,""],["2010-11-10",2.78,""],["2010-11-11",2.78,""],["2010-11-12",2.85,""],["2010-11-15",2.91,""],["2010-11-16",2.9,""],["2010-11-17",2.89,""],["2010-11-18",2.96,""],["2010-11-19",2.96,""],["2010-11-22",2.92,""],["2010-11-23",2.82,""],["2010-11-24",2.91,""],["2010-11-25",2.94,""],["2010-11-26",2.99,""],["2010-11-29",3.0,""],["2010-11-30",2.95,""],["2010-12-01",3.02,""],["2010-12-02",3.08,""],["2010-12-03",3.13,""],["2010-12-06",3.09,""],["2010-12-07",3.16,""],["2010-12-08",3.21,""],["2010-12-09",3.18,""],["2010-12-10",3.16,""],["2010-12-13",3.21,""],["2010-12-14",3.25,""],["2010-12-15",3.28,""],["2010-12-16",3.31,""],["2010-12-17",3.27,""],["2010-12-20",3.19,""],["2010-12-21",3.22,""],["2010-12-22",3.23,""],["2010-12-23",3.22,""],["2010-12-24","NA","z"],["2010-12-27",3.3,""],["2010-12-28",3.26,""],["2010-12-29",3.31,""],["2010-12-30",3.28,""],["2010-12-31","NA","z"],["2011-01-03",3.28,""],["2011-01-04",3.23,""],["2011-01-05",3.23,""],["2011-01-06","NA","z"],["2011-01-07",3.22,""],["2011-01-10",3.17,""],["2011-01-11",3.17,""],["2011-01-12",3.25,""],["2011-01-13",3.26,""],["2011-01-14",3.21,""],["2011-01-17",3.23,""],["2011-01-18",3.25,""],["2011-01-19",3.25,""],["2011-01-20",3.29,""],["2011-01-21",3.35,""],["2011-01-24",3.36,""],["2011-01-25",3.35,""],["2011-01-26",3.4,""],["2011-01-27",3.41,""],["2011-01-28",3.39,""],["2011-01-31",3.35,""],["2011-02-01",3.43,""],["2011-02-02",3.42,""],["2011-02-03",3.44,""],["2011-02-04",3.44,""],["2011-02-07",3.45,""],["2011-02-08",3.46,""],["2011-02-09",3.47,""],["2011-02-10",3.47,""],["2011-02-11",3.45,""],["2011-02-14",3.49,""],["2011-02-15",3.51,""],["2011-02-16",3.45,""],["2011-02-17",3.38,""],["2011-02-18",3.4,""],["2011-02-21",3.35,""],["2011-02-22",3.34,""],["2011-02-23",3.31,""],["2011-02-24",3.29,""],["2011-02-25",3.32,""],["2011-02-28",3.33,""],["2011-03-01",3.36,""],["2011-03-02",3.35,""],["2011-03-03",3.44,""],["2011-03-04",3.42,""],["2011-03-07",3.45,""],["2011-03-08",3.43,""],["2011-03-09",3.44,""],["2011-03-10",3.41,""],["2011-03-11",3.37,""],["2011-03-14",3.36,""],["2011-03-15",3.25,""],["2011-03-16",3.2,""],["2011-03-17",3.27,""],["2011-03-18",3.28,""],["2011-03-21",3.33,""],["2011-03-22",3.34,""],["2011-03-23",3.33,""],["2011-03-24",3.34,""],["2011-03-25",3.35,""],["2011-03-28",3.38,""],["2011-03-29",3.36,""],["2011-03-30",3.36,""],["2011-03-31",3.33,""],["2011-04-01",3.38,""],["2011-04-04",3.34,""],["2011-04-05",3.28,""],["2011-04-06",3.31,""],["2011-04-07",3.33,""],["2011-04-08",3.41,""],["2011-04-11",3.43,""],["2011-04-12",3.36,""],["2011-04-13",3.37,""],["2011-04-14",3.34,""],["2011-04-15",3.35,""],["2011-04-18",3.28,""],["2011-04-19",3.26,""],["2011-04-20",3.25,""],["2011-04-21",3.25,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.2,""],["2011-04-27",3.24,""],["2011-04-28",3.22,""],["2011-04-29",3.21,""],["2011-05-02",3.22,""],["2011-05-03",3.18,""],["2011-05-04",3.19,""],["2011-05-05",3.17,""],["2011-05-06",3.13,""],["2011-05-09",3.05,""],["2011-05-10",3.06,""],["2011-05-11",3.09,""],["2011-05-12",3.06,""],["2011-05-13",3.04,""],["2011-05-16",3.08,""],["2011-05-17",3.04,""],["2011-05-18",2.95,""],["2011-05-19",2.97,""],["2011-05-20",2.92,""],["2011-05-23",2.87,""],["2011-05-24",2.92,""],["2011-05-25",2.9,""],["2011-05-26",2.87,""],["2011-05-27",2.87,""],["2011-05-30",2.86,""],["2011-05-31",2.91,""],["2011-06-01",2.94,""],["2011-06-02","NA","z"],["2011-06-03",2.9,""],["2011-06-06","NA","z"],["2011-06-07",2.97,""],["2011-06-08",2.95,""],["2011-06-09",2.92,""],["2011-06-10",2.87,""],["2011-06-13",2.87,""],["2011-06-14",2.93,""],["2011-06-15",2.93,""],["2011-06-16",2.88,""],["2011-06-17",2.89,""],["2011-06-20",2.88,""],["2011-06-21",2.87,""],["2011-06-22",2.86,""],["2011-06-23",2.84,""],["2011-06-24","NA","z"],["2011-06-27",2.79,""],["2011-06-28",2.83,""],["2011-06-29",2.89,""],["2011-06-30",2.91,""],["2011-07-01",2.93,""],["2011-07-04",2.92,""],["2011-07-05",2.93,""],["2011-07-06",2.86,""],["2011-07-07",2.92,""],["2011-07-08",2.81,""],["2011-07-11",2.66,""],["2011-07-12",2.69,""],["2011-07-13",2.69,""],["2011-07-14",2.72,""],["2011-07-15",2.69,""],["2011-07-18",2.68,""],["2011-07-19",2.74,""],["2011-07-20",2.79,""],["2011-07-21",2.89,""],["2011-07-22",2.81,""],["2011-07-25",2.75,""],["2011-07-26",2.71,""],["2011-07-27",2.63,""],["2011-07-28",2.55,""],["2011-07-29",2.51,""],["2011-08-01",2.47,""],["2011-08-02",2.45,""],["2011-08-03",2.41,""],["2011-08-04",2.37,""],["2011-08-05",2.36,""],["2011-08-08",2.25,""],["2011-08-09",2.21,""],["2011-08-10",2.06,""],["2011-08-11",2.08,""],["2011-08-12",2.18,""],["2011-08-15",2.2,""],["2011-08-16",2.19,""],["2011-08-17",2.14,""],["2011-08-18",1.93,""],["2011-08-19",2.0,""],["2011-08-22",2.03,""],["2011-08-23",2.03,""],["2011-08-24",2.1,""],["2011-08-25",2.09,""],["2011-08-26",2.03,""],["2011-08-29",2.11,""],["2011-08-30",2.06,""],["2011-08-31",2.1,""],["2011-09-01",2.11,""],["2011-09-02",2.02,""],["2011-09-05",1.89,""],["2011-09-06",1.86,""],["2011-09-07",1.92,""],["2011-09-08",1.89,""],["2011-09-09",1.79,""],["2011-09-12",1.71,""],["2011-09-13",1.75,""],["2011-09-14",1.83,""],["2011-09-15",1.95,""],["2011-09-16",1.88,""],["2011-09-19",1.79,""],["2011-09-20",1.76,""],["2011-09-21",1.76,""],["2011-09-22",1.68,""],["2011-09-23",1.64,""],["2011-09-26",1.71,""],["2011-09-27",1.87,""],["2011-09-28",1.87,""],["2011-09-29",1.84,""],["2011-09-30",1.75,""],["2011-10-03",1.69,""],["2011-10-04",1.62,""],["2011-10-05",1.72,""],["2011-10-06",1.77,""],["2011-10-07",1.84,""],["2011-10-10",1.92,""],["2011-10-11",1.95,""],["2011-10-12",2.03,""],["2011-10-13",1.94,""],["2011-10-14",2.0,""],["2011-10-17",1.93,""],["2011-10-18",1.86,""],["2011-10-19",1.94,""],["2011-10-20",1.93,""],["2011-10-21",1.96,""],["2011-10-24",1.94,""],["2011-10-25",1.95,""],["2011-10-26",1.92,""],["2011-10-27",2.06,""],["2011-10-28",2.07,""],["2011-10-31",1.93,""],["2011-11-01",1.69,""],["2011-11-02",1.77,""],["2011-11-03",1.79,""],["2011-11-04",1.8,""],["2011-11-07",1.72,""],["2011-11-08",1.73,""],["2011-11-09",1.61,""],["2011-11-10",1.63,""],["2011-11-11",1.7,""],["2011-11-14",1.65,""],["2011-11-15",1.6,""],["2011-11-16",1.65,""],["2011-11-17",1.69,""],["2011-11-18",1.75,""],["2011-11-21",1.67,""],["2011-11-22",1.67,""],["2011-11-23",1.64,""],["2011-11-24",1.59,""],["2011-11-25",1.62,""],["2011-11-28",1.71,""],["2011-11-29",1.77,""],["2011-11-30",1.78,""],["2011-12-01",1.8,""],["2011-12-02",1.79,""],["2011-12-05",1.81,""],["2011-12-06",1.79,""],["2011-12-07",1.71,""],["2011-12-08",1.68,""],["2011-12-09",1.66,""],["2011-12-12",1.61,""],["2011-12-13",1.62,""],["2011-12-14",1.56,""],["2011-12-15",1.63,""],["2011-12-16",1.59,""],["2011-12-19",1.61,""],["2011-12-20",1.69,""],["2011-12-21",1.68,""],["2011-12-22",1.72,""],["2011-12-23",1.71,""],["2011-12-26","NA","z"],["2011-12-27",1.67,""],["2011-12-28",1.66,""],["2011-12-29",1.63,""],["2011-12-30",1.62,""],["2012-01-02",1.69,""],["2012-01-03",1.7,""],["2012-01-04",1.7,""],["2012-01-05",1.68,""],["2012-01-06","NA","z"],["2012-01-09",1.67,""],["2012-01-10",1.69,""],["2012-01-11",1.67,""],["2012-01-12",1.62,""],["2012-01-13",1.59,""],["2012-01-16",1.6,""],["2012-01-17",1.62,""],["2012-01-18",1.62,""],["2012-01-19",1.69,""],["2012-01-20",1.76,""],["2012-01-23",1.83,""],["2012-01-24",1.86,""],["2012-01-25",1.85,""],["2012-01-26",1.79,""],["2012-01-27",1.76,""],["2012-01-30",1.71,""],["2012-01-31",1.71,""],["2012-02-01",1.73,""],["2012-02-02",1.82,""],["2012-02-03",1.89,""],["2012-02-06",1.88,""],["2012-02-07",1.89,""],["2012-02-08",1.94,""],["2012-02-09",1.97,""],["2012-02-10",1.87,""],["2012-02-13",1.89,""],["2012-02-14",1.86,""],["2012-02-15",1.83,""],["2012-02-16",1.85,""],["2012-02-17",1.9,""],["2012-02-20",1.95,""],["2012-02-21",1.95,""],["2012-02-22",1.91,""],["2012-02-23",1.91,""],["2012-02-24",1.92,""],["2012-02-27",1.89,""],["2012-02-28",1.89,""],["2012-02-29",1.9,""],["2012-03-01",1.93,""],["2012-03-02",1.84,""],["2012-03-05",1.84,""],["2012-03-06",1.8,""],["2012-03-07",1.78,""],["2012-03-08",1.8,""],["2012-03-09",1.82,""],["2012-03-12",1.76,""],["2012-03-13",1.87,""],["2012-03-14",1.95,""],["2012-03-15",1.99,""],["2012-03-16",2.12,""],["2012-03-19",2.09,""],["2012-03-20",2.11,""],["2012-03-21",2.07,""],["2012-03-22",2.0,""],["2012-03-23",1.97,""],["2012-03-26",2.05,""],["2012-03-27",2.05,""],["2012-03-28",2.03,""],["2012-03-29",1.99,""],["2012-03-30",1.98,""],["2012-04-02",2.0,""],["2012-04-03",1.98,""],["2012-04-04",1.94,""],["2012-04-05",1.86,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",1.74,""],["2012-04-11",1.81,""],["2012-04-12",1.81,""],["2012-04-13",1.76,""],["2012-04-16",1.75,""],["2012-04-17",1.82,""],["2012-04-18",1.83,""],["2012-04-19",1.8,""],["2012-04-20",1.8,""],["2012-04-23",1.73,""],["2012-04-24",1.79,""],["2012-04-25",1.84,""],["2012-04-26",1.82,""],["2012-04-27",1.8,""],["2012-04-30",1.79,""],["2012-05-01","NA","z"],["2012-05-02",1.7,""],["2012-05-03",1.71,""],["2012-05-04",1.7,""],["2012-05-07",1.66,""],["2012-05-08",1.66,""],["2012-05-09",1.58,""],["2012-05-10",1.55,""],["2012-05-11",1.51,""],["2012-05-14",1.44,""],["2012-05-15",1.47,""],["2012-05-16",1.46,""],["2012-05-17","NA","z"],["2012-05-18",1.43,""],["2012-05-21",1.49,""],["2012-05-22",1.54,""],["2012-05-23",1.5,""],["2012-05-24",1.47,""],["2012-05-25",1.44,""],["2012-05-28",1.41,""],["2012-05-29",1.41,""],["2012-05-30",1.34,""],["2012-05-31",1.28,""],["2012-06-01",1.18,""],["2012-06-04",1.15,""],["2012-06-05",1.13,""],["2012-06-06","NA","z"],["2012-06-07",1.47,""],["2012-06-08",1.41,""],["2012-06-11",1.44,""],["2012-06-12",1.5,""],["2012-06-13",1.57,""],["2012-06-14",1.53,""],["2012-06-15",1.51,""],["2012-06-18",1.47,""],["2012-06-19",1.52,""],["2012-06-20",1.55,""],["2012-06-21",1.51,""],["2012-06-22","NA","z"],["2012-06-25",1.42,""],["2012-06-26",1.5,""],["2012-06-27",1.56,""],["2012-06-28",1.54,""],["2012-06-29",1.6,""],["2012-07-02",1.53,""],["2012-07-03",1.52,""],["2012-07-04",1.48,""],["2012-07-05",1.41,""],["2012-07-06",1.33,""],["2012-07-09",1.32,""],["2012-07-10",1.32,""],["2012-07-11",1.31,""],["2012-07-12",1.29,""],["2012-07-13",1.27,""],["2012-07-16",1.26,""],["2012-07-17",1.29,""],["2012-07-18",1.24,""],["2012-07-19",1.25,""],["2012-07-20",1.2,""],["2012-07-23",1.19,""],["2012-07-24",1.24,""],["2012-07-25",1.26,""],["2012-07-26",1.35,""],["2012-07-27",1.42,""],["2012-07-30",1.47,""],["2012-07-31",1.39,""],["2012-08-01",1.41,""],["2012-08-02",1.32,""],["2012-08-03",1.39,""],["2012-08-06",1.41,""],["2012-08-07",1.46,""],["2012-08-08",1.42,""],["2012-08-09",1.48,""],["2012-08-10",1.43,""],["2012-08-13",1.42,""],["2012-08-14",1.46,""],["2012-08-15",1.52,""],["2012-08-16",1.51,""],["2012-08-17",1.51,""],["2012-08-20",1.52,""],["2012-08-21",1.55,""],["2012-08-22",1.48,""],["2012-08-23",1.41,""],["2012-08-24",1.39,""],["2012-08-27",1.41,""],["2012-08-28",1.37,""],["2012-08-29",1.4,""],["2012-08-30",1.37,""],["2012-08-31",1.41,""],["2012-09-03",1.39,""],["2012-09-04",1.39,""],["2012-09-05",1.42,""],["2012-09-06",1.49,""],["2012-09-07",1.46,""],["2012-09-10",1.48,""],["2012-09-11",1.45,""],["2012-09-12",1.53,""],["2012-09-13",1.5,""],["2012-09-14",1.62,""],["2012-09-17",1.63,""],["2012-09-18",1.59,""],["2012-09-19",1.58,""],["2012-09-20",1.53,""],["2012-09-21",1.56,""],["2012-09-24",1.55,""],["2012-09-25",1.54,""],["2012-09-26",1.48,""],["2012-09-27",1.48,""],["2012-09-28",1.47,""],["2012-10-01",1.5,""],["2012-10-02",1.5,""],["2012-10-03",1.46,""],["2012-10-04",1.47,""],["2012-10-05",1.52,""],["2012-10-08",1.49,""],["2012-10-09",1.49,""],["2012-10-10",1.49,""],["2012-10-11",1.49,""],["2012-10-12",1.47,""],["2012-10-15",1.48,""],["2012-10-16",1.56,""],["2012-10-17",1.64,""],["2012-10-18",1.65,""],["2012-10-19",1.65,""],["2012-10-22",1.65,""],["2012-10-23",1.62,""],["2012-10-24",1.57,""],["2012-10-25",1.6,""],["2012-10-26",1.57,""],["2012-10-29",1.52,""],["2012-10-30",1.52,""],["2012-10-31",1.53,""],["2012-11-01",1.49,""],["2012-11-02",1.46,""],["2012-11-05",1.42,""],["2012-11-06",1.44,""],["2012-11-07",1.39,""],["2012-11-08",1.4,""],["2012-11-09",1.38,""],["2012-11-12",1.4,""],["2012-11-13",1.4,""],["2012-11-14",1.43,""],["2012-11-15",1.45,""],["2012-11-16",1.44,""],["2012-11-19",1.47,""],["2012-11-20",1.51,""],["2012-11-21",1.53,""],["2012-11-22",1.53,""],["2012-11-23",1.54,""],["2012-11-26",1.5,""],["2012-11-27",1.51,""],["2012-11-28",1.46,""],["2012-11-29",1.48,""],["2012-11-30",1.47,""],["2012-12-03",1.52,""],["2012-12-04",1.5,""],["2012-12-05",1.47,""],["2012-12-06",1.44,""],["2012-12-07",1.43,""],["2012-12-10",1.43,""],["2012-12-11",1.45,""],["2012-12-12",1.45,""],["2012-12-13",1.47,""],["2012-12-14",1.49,""],["2012-12-17",1.51,""],["2012-12-18",1.55,""],["2012-12-19",1.6,""],["2012-12-20",1.6,""],["2012-12-21",1.6,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.57,""],["2012-12-28",1.53,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",1.63,""],["2013-01-03",1.67,""],["2013-01-04",1.72,""],["2013-01-07",1.74,""],["2013-01-08",1.7,""],["2013-01-09",1.71,""],["2013-01-10",1.79,""],["2013-01-11",1.83,""],["2013-01-14",1.77,""],["2013-01-15",1.75,""],["2013-01-16",1.75,""],["2013-01-17",1.81,""],["2013-01-18",1.8,""],["2013-01-21",1.83,""],["2013-01-22",1.81,""],["2013-01-23",1.79,""],["2013-01-24",1.8,""],["2013-01-25",1.86,""],["2013-01-28",1.91,""],["2013-01-29",1.92,""],["2013-01-30",1.99,""],["2013-01-31",1.98,""],["2013-02-01",1.99,""],["2013-02-04",1.98,""],["2013-02-05",1.98,""],["2013-02-06",1.97,""],["2013-02-07",1.96,""],["2013-02-08",1.98,""],["2013-02-11",2.0,""],["2013-02-12",2.04,""],["2013-02-13",2.12,""],["2013-02-14",2.05,""],["2013-02-15",2.02,""],["2013-02-18",2.03,""],["2013-02-19",2.05,""],["2013-02-20",2.09,""],["2013-02-21",2.01,""],["2013-02-22",2.0,""],["2013-02-25",2.03,""],["2013-02-26",1.93,""],["2013-02-27",1.87,""],["2013-02-28",1.89,""],["2013-03-01",1.88,""],["2013-03-04",1.91,""],["2013-03-05",1.99,""],["2013-03-06",2.0,""],["2013-03-07",1.97,""],["2013-03-08",2.01,""],["2013-03-11",1.98,""],["2013-03-12",1.96,""],["2013-03-13",1.95,""],["2013-03-14",1.96,""],["2013-03-15",1.95,""],["2013-03-18",1.89,""],["2013-03-19",1.88,""],["2013-03-20",1.96,""],["2013-03-21",1.91,""],["2013-03-22",1.88,""],["2013-03-25",1.87,""],["2013-03-26",1.87,""],["2013-03-27",1.83,""],["2013-03-28",1.81,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",1.86,""],["2013-04-03",1.84,""],["2013-04-04",1.73,""],["2013-04-05",1.66,""],["2013-04-08",1.66,""],["2013-04-09",1.68,""],["2013-04-10",1.73,""],["2013-04-11",1.74,""],["2013-04-12",1.68,""],["2013-04-15",1.68,""],["2013-04-16",1.69,""],["2013-04-17",1.61,""],["2013-04-18",1.58,""],["2013-04-19",1.61,""],["2013-04-22",1.58,""],["2013-04-23",1.57,""],["2013-04-24",1.56,""],["2013-04-25",1.57,""],["2013-04-26",1.57,""],["2013-04-29",1.59,""],["2013-04-30",1.61,""],["2013-05-01","NA","z"],["2013-05-02",1.59,""],["2013-05-03",1.68,""],["2013-05-06",1.72,""],["2013-05-07",1.76,""],["2013-05-08",1.76,""],["2013-05-09","NA","z"],["2013-05-10",1.79,""],["2013-05-13",1.79,""],["2013-05-14",1.76,""],["2013-05-15",1.78,""],["2013-05-16",1.75,""],["2013-05-17",1.74,""],["2013-05-20",1.8,""],["2013-05-21",1.85,""],["2013-05-22",1.78,""],["2013-05-23",1.84,""],["2013-05-24",1.81,""],["2013-05-27",1.83,""],["2013-05-28",1.86,""],["2013-05-29",1.92,""],["2013-05-30",1.9,""],["2013-05-31",1.93,""],["2013-06-03",1.96,""],["2013-06-04",1.97,""],["2013-06-05",1.95,""],["2013-06-06","NA","z"],["2013-06-07",1.94,""],["2013-06-10",1.94,""],["2013-06-11",1.98,""],["2013-06-12",1.98,""],["2013-06-13",1.95,""],["2013-06-14",1.92,""],["2013-06-17",1.93,""],["2013-06-18",1.98,""],["2013-06-19",2.0,""],["2013-06-20",2.15,""],["2013-06-21","NA","z"],["2013-06-24",2.29,""],["2013-06-25",2.29,""],["2013-06-26",2.23,""],["2013-06-27",2.18,""],["2013-06-28",2.2,""],["2013-07-01",2.23,""],["2013-07-02",2.19,""],["2013-07-03",2.15,""],["2013-07-04",2.15,""],["2013-07-05",2.25,""],["2013-07-08",2.25,""],["2013-07-09",2.2,""],["2013-07-10",2.19,""],["2013-07-11",2.15,""],["2013-07-12",2.09,""],["2013-07-15",2.12,""],["2013-07-16",2.09,""],["2013-07-17",2.08,""],["2013-07-18",2.07,""],["2013-07-19",2.09,""],["2013-07-22",2.1,""],["2013-07-23",2.14,""],["2013-07-24",2.18,""],["2013-07-25",2.21,""],["2013-07-26",2.19,""],["2013-07-29",2.21,""],["2013-07-30",2.18,""],["2013-07-31",2.19,""],["2013-08-01",2.18,""],["2013-08-02",2.17,""],["2013-08-05",2.19,""],["2013-08-06",2.2,""],["2013-08-07",2.19,""],["2013-08-08",2.2,""],["2013-08-09",2.2,""],["2013-08-12",2.2,""],["2013-08-13",2.29,""],["2013-08-14",2.32,""],["2013-08-15",2.4,""],["2013-08-16",2.39,""],["2013-08-19",2.44,""],["2013-08-20",2.38,""],["2013-08-21",2.41,""],["2013-08-22",2.49,""],["2013-08-23",2.51,""],["2013-08-26",2.49,""],["2013-08-27",2.45,""],["2013-08-28",2.5,""],["2013-08-29",2.47,""],["2013-08-30",2.45,""],["2013-09-02",2.52,""],["2013-09-03",2.57,""],["2013-09-04",2.59,""],["2013-09-05",2.74,""],["2013-09-06",2.66,""],["2013-09-09",2.66,""],["2013-09-10",2.74,""],["2013-09-11",2.73,""],["2013-09-12",2.7,""],["2013-09-13",2.65,""],["2013-09-16",2.59,""],["2013-09-17",2.66,""],["2013-09-18",2.67,""],["2013-09-19",2.58,""],["2013-09-20",2.61,""],["2013-09-23",2.58,""],["2013-09-24",2.54,""],["2013-09-25",2.47,""],["2013-09-26",2.48,""],["2013-09-27",2.45,""],["2013-09-30",2.45,""],["2013-10-01",2.49,""],["2013-10-02",2.5,""],["2013-10-03",2.52,""],["2013-10-04",2.52,""],["2013-10-07",2.5,""],["2013-10-08",2.5,""],["2013-10-09",2.48,""],["2013-10-10",2.49,""],["2013-10-11",2.48,""],["2013-10-14",2.48,""],["2013-10-15",2.51,""],["2013-10-16",2.56,""],["2013-10-17",2.49,""],["2013-10-18",2.45,""],["2013-10-21",2.43,""],["2013-10-22",2.38,""],["2013-10-23",2.37,""],["2013-10-24",2.34,""],["2013-10-25",2.35,""],["2013-10-28",2.31,""],["2013-10-29",2.31,""],["2013-10-30",2.26,""],["2013-10-31",2.29,""],["2013-11-01",2.29,""],["2013-11-04",2.29,""],["2013-11-05",2.37,""],["2013-11-06",2.4,""],["2013-11-07",2.35,""],["2013-11-08",2.41,""],["2013-11-11",2.41,""],["2013-11-12",2.38,""],["2013-11-13",2.32,""],["2013-11-14",2.29,""],["2013-11-15",2.27,""],["2013-11-18",2.22,""],["2013-11-19",2.21,""],["2013-11-20",2.21,""],["2013-11-21",2.27,""],["2013-11-22",2.31,""],["2013-11-25",2.28,""],["2013-11-26",2.27,""],["2013-11-27",2.25,""],["2013-11-28",2.23,""],["2013-11-29",2.24,""],["2013-12-02",2.31,""],["2013-12-03",2.33,""],["2013-12-04",2.36,""],["2013-12-05",2.38,""],["2013-12-06",2.38,""],["2013-12-09",2.35,""],["2013-12-10",2.34,""],["2013-12-11",2.35,""],["2013-12-12",2.36,""],["2013-12-13",2.35,""],["2013-12-16",2.33,""],["2013-12-17",2.36,""],["2013-12-18",2.39,""],["2013-12-19",2.45,""],["2013-12-20",2.44,""],["2013-12-23",2.46,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.52,""],["2013-12-30",2.53,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",2.51,""],["2014-01-03",2.5,""],["2014-01-06","NA","z"],["2014-01-07",2.45,""],["2014-01-08",2.44,""],["2014-01-09",2.47,""],["2014-01-10",2.42,""],["2014-01-13",2.38,""],["2014-01-14",2.41,""],["2014-01-15",2.44,""],["2014-01-16",2.39,""],["2014-01-17",2.37,""],["2014-01-20",2.33,""],["2014-01-21",2.35,""],["2014-01-22",2.38,""],["2014-01-23",2.33,""],["2014-01-24",2.28,""],["2014-01-27",2.29,""],["2014-01-28",2.31,""],["2014-01-29",2.28,""],["2014-01-30",2.26,""],["2014-01-31",2.22,""],["2014-02-03",2.22,""],["2014-02-04",2.22,""],["2014-02-05",2.23,""],["2014-02-06",2.28,""],["2014-02-07",2.24,""],["2014-02-10",2.24,""],["2014-02-11",2.26,""],["2014-02-12",2.27,""],["2014-02-13",2.25,""],["2014-02-14",2.27,""],["2014-02-17",2.27,""],["2014-02-18",2.22,""],["2014-02-19",2.18,""],["2014-02-20",2.19,""],["2014-02-21",2.21,""],["2014-02-24",2.23,""],["2014-02-25",2.22,""],["2014-02-26",2.19,""],["2014-02-27",2.15,""],["2014-02-28",2.23,""],["2014-03-03",2.16,""],["2014-03-04",2.19,""],["2014-03-05",2.21,""],["2014-03-06",2.23,""],["2014-03-07",2.24,""],["2014-03-10",2.2,""],["2014-03-11",2.19,""],["2014-03-12",2.13,""],["2014-03-13",2.12,""],["2014-03-14",2.08,""],["2014-03-17",2.11,""],["2014-03-18",2.12,""],["2014-03-19",2.14,""],["2014-03-20",2.22,""],["2014-03-21",2.22,""],["2014-03-24",2.2,""],["2014-03-25",2.16,""],["2014-03-26",2.13,""],["2014-03-27",2.11,""],["2014-03-28",2.14,""],["2014-03-31",2.13,""],["2014-04-01",2.14,""],["2014-04-02",2.16,""],["2014-04-03",2.15,""],["2014-04-04",2.13,""],["2014-04-07",2.1,""],["2014-04-08",2.11,""],["2014-04-09",2.14,""],["2014-04-10",2.09,""],["2014-04-11",2.02,""],["2014-04-14",2.03,""],["2014-04-15",1.99,""],["2014-04-16",2.0,""],["2014-04-17",2.02,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.07,""],["2014-04-23",2.05,""],["2014-04-24",2.03,""],["2014-04-25",1.99,""],["2014-04-28",2.01,""],["2014-04-29",2.0,""],["2014-04-30",1.99,""],["2014-05-01","NA","z"],["2014-05-02",1.97,""],["2014-05-05",1.93,""],["2014-05-06",1.95,""],["2014-05-07",1.95,""],["2014-05-08",1.93,""],["2014-05-09",1.92,""],["2014-05-12",1.93,""],["2014-05-13",1.9,""],["2014-05-14",1.85,""],["2014-05-15",1.8,""],["2014-05-16",1.84,""],["2014-05-19",1.83,""],["2014-05-20",1.85,""],["2014-05-21",1.88,""],["2014-05-22",1.87,""],["2014-05-23",1.84,""],["2014-05-26",1.86,""],["2014-05-27",1.84,""],["2014-05-28",1.82,""],["2014-05-29","NA","z"],["2014-05-30",1.81,""],["2014-06-02",1.82,""],["2014-06-03",1.86,""],["2014-06-04",1.88,""],["2014-06-05",1.87,""],["2014-06-06","NA","z"],["2014-06-09",1.83,""],["2014-06-10",1.83,""],["2014-06-11",1.82,""],["2014-06-12",1.8,""],["2014-06-13",1.82,""],["2014-06-16",1.79,""],["2014-06-17",1.83,""],["2014-06-18",1.85,""],["2014-06-19",1.8,""],["2014-06-20","NA","z"],["2014-06-23",1.8,""],["2014-06-24",1.79,""],["2014-06-25",1.74,""],["2014-06-26",1.71,""],["2014-06-27",1.72,""],["2014-06-30",1.72,""],["2014-07-01",1.71,""],["2014-07-02",1.74,""],["2014-07-03",1.72,""],["2014-07-04",1.67,""],["2014-07-07",1.65,""],["2014-07-08",1.63,""],["2014-07-09",1.64,""],["2014-07-10",1.63,""],["2014-07-11",1.61,""],["2014-07-14",1.61,""],["2014-07-15",1.6,""],["2014-07-16",1.59,""],["2014-07-17",1.55,""],["2014-07-18",1.53,""],["2014-07-21",1.52,""],["2014-07-22",1.54,""],["2014-07-23",1.52,""],["2014-07-24",1.55,""],["2014-07-25",1.53,""],["2014-07-28",1.53,""],["2014-07-29",1.51,""],["2014-07-30",1.54,""],["2014-07-31",1.58,""],["2014-08-01",1.57,""],["2014-08-04",1.55,""],["2014-08-05",1.59,""],["2014-08-06",1.53,""],["2014-08-07",1.48,""],["2014-08-08",1.45,""],["2014-08-11",1.48,""],["2014-08-12",1.62,""],["2014-08-13",1.62,""],["2014-08-14",1.61,""],["2014-08-15",1.6,""],["2014-08-18",1.61,""],["2014-08-19",1.57,""],["2014-08-20",1.55,""],["2014-08-21",1.57,""],["2014-08-22",1.58,""],["2014-08-25",1.52,""],["2014-08-26",1.49,""],["2014-08-27",1.43,""],["2014-08-28",1.4,""],["2014-08-29",1.4,""],["2014-09-01",1.41,""],["2014-09-02",1.47,""],["2014-09-03",1.47,""],["2014-09-04",1.47,""],["2014-09-05",1.42,""],["2014-09-08",1.42,""],["2014-09-09",1.48,""],["2014-09-10",1.52,""],["2014-09-11",1.51,""],["2014-09-12",1.58,""],["2014-09-15",1.6,""],["2014-09-16",1.58,""],["2014-09-17",1.56,""],["2014-09-18",1.61,""],["2014-09-19",1.59,""],["2014-09-22",1.56,""],["2014-09-23",1.55,""],["2014-09-24",1.53,""],["2014-09-25",1.51,""],["2014-09-26",1.49,""],["2014-09-29",1.49,""],["2014-09-30",1.5,""],["2014-10-01",1.45,""],["2014-10-02",1.46,""],["2014-10-03",1.48,""],["2014-10-06",1.45,""],["2014-10-07",1.42,""],["2014-10-08",1.41,""],["2014-10-09",1.39,""],["2014-10-10",1.37,""],["2014-10-13",1.38,""],["2014-10-14",1.28,""],["2014-10-15",1.14,""],["2014-10-16",1.16,""],["2014-10-17",1.24,""],["2014-10-20",1.22,""],["2014-10-21",1.23,""],["2014-10-22",1.24,""],["2014-10-23",1.28,""],["2014-10-24",1.26,""],["2014-10-27",1.26,""],["2014-10-28",1.21,""],["2014-10-29",1.18,""],["2014-10-30",1.17,""],["2014-10-31",1.2,""],["2014-11-03",1.24,""],["2014-11-04",1.2,""],["2014-11-05",1.22,""],["2014-11-06",1.2,""],["2014-11-07",1.21,""],["2014-11-10",1.2,""],["2014-11-11",1.16,""],["2014-11-12",1.14,""],["2014-11-13",1.14,""],["2014-11-14",1.14,""],["2014-11-17",1.14,""],["2014-11-18",1.11,""],["2014-11-19",1.15,""],["2014-11-20",1.12,""],["2014-11-21",1.1,""],["2014-11-24",1.1,""],["2014-11-25",1.07,""],["2014-11-26",1.05,""],["2014-11-27",1.02,""],["2014-11-28",1.02,""],["2014-12-01",1.04,""],["2014-12-02",1.08,""],["2014-12-03",1.09,""],["2014-12-04",1.1,""],["2014-12-05",1.1,""],["2014-12-08",1.07,""],["2014-12-09",1.04,""],["2014-12-10",1.02,""],["2014-12-11",0.99,""],["2014-12-12",0.97,""],["2014-12-15",0.97,""],["2014-12-16",0.91,""],["2014-12-17",0.91,""],["2014-12-18",0.99,""],["2014-12-19",1.0,""],["2014-12-22",1.0,""],["2014-12-23",0.99,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.95,""],["2014-12-30",0.94,""],["2014-12-31","NA","z"],["2015-01-02",0.9,""],["2015-01-05",0.92,""],["2015-01-06","NA","z"],["2015-01-07",0.87,""],["2015-01-08",0.86,""],["2015-01-09",0.85,""],["2015-01-12",0.82,""],["2015-01-13",0.83,""],["2015-01-14",0.8,""],["2015-01-15",0.79,""],["2015-01-16",0.76,""],["2015-01-19",0.76,""],["2015-01-20",0.75,""],["2015-01-21",0.78,""],["2015-01-22",0.77,""],["2015-01-23",0.67,""],["2015-01-26",0.72,""],["2015-01-27",0.72,""],["2015-01-28",0.73,""],["2015-01-29",0.7,""],["2015-01-30",0.64,""],["2015-02-02",0.57,""],["2015-02-03",0.63,""],["2015-02-04",0.67,""],["2015-02-05",0.65,""],["2015-02-06",0.65,""],["2015-02-09",0.65,""],["2015-02-10",0.68,""],["2015-02-11",0.64,""],["2015-02-12",0.54,""],["2015-02-13",0.5,""],["2015-02-16",0.5,""],["2015-02-17",0.5,""],["2015-02-18",0.56,""],["2015-02-19",0.6,""],["2015-02-20",0.63,""],["2015-02-23",0.68,""],["2015-02-24",0.67,""],["2015-02-25",0.66,""],["2015-02-26",0.63,""],["2015-02-27",0.71,""],["2015-03-02",0.72,""],["2015-03-03",0.76,""],["2015-03-04",0.78,""],["2015-03-05",0.8,""],["2015-03-06",0.84,""],["2015-03-09",0.79,""],["2015-03-10",0.74,""],["2015-03-11",0.74,""],["2015-03-12",0.66,""],["2015-03-13",0.62,""],["2015-03-16",0.6,""],["2015-03-17",0.62,""],["2015-03-18",0.46,""],["2015-03-19",0.47,""],["2015-03-20",0.42,""],["2015-03-23",0.41,""],["2015-03-24",0.39,""],["2015-03-25",0.39,""],["2015-03-26",0.4,""],["2015-03-27",0.4,""],["2015-03-30",0.43,""],["2015-03-31",0.42,""],["2015-04-01",0.41,""],["2015-04-02",0.41,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.41,""],["2015-04-08",0.38,""],["2015-04-09",0.38,""],["2015-04-10",0.36,""],["2015-04-13",0.33,""],["2015-04-14",0.3,""],["2015-04-15",0.28,""],["2015-04-16",0.26,""],["2015-04-17",0.23,""],["2015-04-20",0.25,""],["2015-04-21",0.31,""],["2015-04-22",0.33,""],["2015-04-23",0.35,""],["2015-04-24",0.36,""],["2015-04-27",0.34,""],["2015-04-28",0.33,""],["2015-04-29",0.4,""],["2015-04-30",0.46,""],["2015-05-01","NA","z"],["2015-05-04",0.56,""],["2015-05-05",0.67,""],["2015-05-06",0.75,""],["2015-05-07",0.78,""],["2015-05-08",0.72,""],["2015-05-11",0.76,""],["2015-05-12",0.83,""],["2015-05-13",0.75,""],["2015-05-14","NA","z"],["2015-05-15",0.75,""],["2015-05-18",0.75,""],["2015-05-19",0.76,""],["2015-05-20",0.8,""],["2015-05-21",0.81,""],["2015-05-22",0.79,""],["2015-05-25",0.8,""],["2015-05-26",0.76,""],["2015-05-27",0.75,""],["2015-05-28",0.72,""],["2015-05-29",0.67,""],["2015-06-01",0.67,""],["2015-06-02",0.81,""],["2015-06-03",0.99,""],["2015-06-04",0.97,""],["2015-06-05",0.97,""],["2015-06-08",0.98,""],["2015-06-09",1.04,""],["2015-06-10",1.04,""],["2015-06-11",1.07,""],["2015-06-12",1.03,""],["2015-06-15",0.98,""],["2015-06-16",1.0,""],["2015-06-17",1.03,""],["2015-06-18",0.97,""],["2015-06-19","NA","z"],["2015-06-22",1.07,""],["2015-06-23",1.07,""],["2015-06-24",1.02,""],["2015-06-25",1.04,""],["2015-06-26",1.09,""],["2015-06-29",1.01,""],["2015-06-30",0.99,""],["2015-07-01",1.05,""],["2015-07-02",0.96,""],["2015-07-03",0.9,""],["2015-07-06",0.88,""],["2015-07-07",0.75,""],["2015-07-08",0.75,""],["2015-07-09",0.75,""],["2015-07-10",0.86,""],["2015-07-13",0.91,""],["2015-07-14",0.86,""],["2015-07-15",0.82,""],["2015-07-16",0.86,""],["2015-07-17",0.82,""],["2015-07-20",0.8,""],["2015-07-21",0.81,""],["2015-07-22",0.79,""],["2015-07-23",0.76,""],["2015-07-24",0.72,""],["2015-07-27",0.71,""],["2015-07-28",0.74,""],["2015-07-29",0.75,""],["2015-07-30",0.74,""],["2015-07-31",0.75,""],["2015-08-03",0.74,""],["2015-08-04",0.74,""],["2015-08-05",0.79,""],["2015-08-06",0.76,""],["2015-08-07",0.71,""],["2015-08-10",0.7,""],["2015-08-11",0.64,""],["2015-08-12",0.58,""],["2015-08-13",0.66,""],["2015-08-14",0.67,""],["2015-08-17",0.66,""],["2015-08-18",0.66,""],["2015-08-19",0.65,""],["2015-08-20",0.58,""],["2015-08-21",0.57,""],["2015-08-24",0.5,""],["2015-08-25",0.64,""],["2015-08-26",0.63,""],["2015-08-27",0.69,""],["2015-08-28",0.66,""],["2015-08-31",0.7,""],["2015-09-01",0.74,""],["2015-09-02",0.75,""],["2015-09-03",0.72,""],["2015-09-04",0.66,""],["2015-09-07",0.62,""],["2015-09-08",0.63,""],["2015-09-09",0.65,""],["2015-09-10",0.66,""],["2015-09-11",0.66,""],["2015-09-14",0.66,""],["2015-09-15",0.77,""],["2015-09-16",0.82,""],["2015-09-17",0.86,""],["2015-09-18",0.74,""],["2015-09-21",0.76,""],["2015-09-22",0.7,""],["2015-09-23",0.71,""],["2015-09-24",0.66,""],["2015-09-25",0.72,""],["2015-09-28",0.7,""],["2015-09-29",0.69,""],["2015-09-30",0.72,""],["2015-10-01",0.68,""],["2015-10-02",0.6,""],["2015-10-05",0.65,""],["2015-10-06",0.69,""],["2015-10-07",0.69,""],["2015-10-08",0.66,""],["2015-10-09",0.69,""],["2015-10-12",0.67,""],["2015-10-13",0.69,""],["2015-10-14",0.65,""],["2015-10-15",0.64,""],["2015-10-16",0.64,""],["2015-10-19",0.65,""],["2015-10-20",0.73,""],["2015-10-21",0.73,""],["2015-10-22",0.69,""],["2015-10-23",0.69,""],["2015-10-26",0.67,""],["2015-10-27",0.64,""],["2015-10-28",0.56,""],["2015-10-29",0.62,""],["2015-10-30",0.63,""],["2015-11-02",0.67,""],["2015-11-03",0.67,""],["2015-11-04",0.71,""],["2015-11-05",0.75,""],["2015-11-06",0.86,""],["2015-11-09",0.87,""],["2015-11-10",0.83,""],["2015-11-11",0.82,""],["2015-11-12",0.93,""],["2015-11-13",0.87,""],["2015-11-16",0.85,""],["2015-11-17",0.85,""],["2015-11-18",0.84,""],["2015-11-19",0.86,""],["2015-11-20",0.82,""],["2015-11-23",0.87,""],["2015-11-24",0.83,""],["2015-11-25",0.77,""],["2015-11-26",0.73,""],["2015-11-27",0.72,""],["2015-11-30",0.75,""],["2015-12-01",0.75,""],["2015-12-02",0.75,""],["2015-12-03",0.88,""],["2015-12-04",0.96,""],["2015-12-07",0.9,""],["2015-12-08",0.9,""],["2015-12-09",0.91,""],["2015-12-10",0.87,""],["2015-12-11",0.84,""],["2015-12-14",0.86,""],["2015-12-15",0.94,""],["2015-12-16",0.98,""],["2015-12-17",1.0,""],["2015-12-18",0.97,""],["2015-12-21",0.99,""],["2015-12-22",1.02,""],["2015-12-23",1.05,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",1.06,""],["2015-12-29",1.04,""],["2015-12-30",0.99,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",1.18,""],["2016-01-05",1.14,""],["2016-01-06","NA","z"],["2016-01-07",1.12,""],["2016-01-08",1.11,""],["2016-01-11",1.11,""],["2016-01-12",1.1,""],["2016-01-13",1.05,""],["2016-01-14",1.01,""],["2016-01-15",1.0,""],["2016-01-18",1.02,""],["2016-01-19",1.05,""],["2016-01-20",0.95,""],["2016-01-21",0.91,""],["2016-01-22",0.98,""],["2016-01-25",0.96,""],["2016-01-26",0.94,""],["2016-01-27",0.96,""],["2016-01-28",0.92,""],["2016-01-29",0.87,""],["2016-02-01",0.85,""],["2016-02-02",0.83,""],["2016-02-03",0.79,""],["2016-02-04",0.81,""],["2016-02-05",0.8,""],["2016-02-08",0.73,""],["2016-02-09",0.73,""],["2016-02-10",0.72,""],["2016-02-11",0.68,""],["2016-02-12",0.73,""],["2016-02-15",0.78,""],["2016-02-16",0.82,""],["2016-02-17",0.81,""],["2016-02-18",0.8,""],["2016-02-19",0.78,""],["2016-02-22",0.77,""],["2016-02-23",0.8,""],["2016-02-24",0.72,""],["2016-02-25",0.73,""],["2016-02-26",0.73,""],["2016-02-29",0.74,""],["2016-03-01",0.75,""],["2016-03-02",0.81,""],["2016-03-03",0.82,""],["2016-03-04",0.82,""],["2016-03-07",0.82,""],["2016-03-08",0.78,""],["2016-03-09",0.81,""],["2016-03-10",0.82,""],["2016-03-11",0.89,""],["2016-03-14",0.9,""],["2016-03-15",0.92,""],["2016-03-16",0.9,""],["2016-03-17",0.84,""],["2016-03-18",0.82,""],["2016-03-21",0.84,""],["2016-03-22",0.81,""],["2016-03-23",0.8,""],["2016-03-24",0.77,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.79,""],["2016-03-30",0.8,""],["2016-03-31",0.8,""],["2016-04-01",0.77,""],["2016-04-04",0.74,""],["2016-04-05",0.7,""],["2016-04-06",0.68,""],["2016-04-07",0.73,""],["2016-04-08",0.75,""],["2016-04-11",0.75,""],["2016-04-12",0.8,""],["2016-04-13",0.81,""],["2016-04-14",0.81,""],["2016-04-15",0.8,""],["2016-04-18",0.77,""],["2016-04-19",0.8,""],["2016-04-20",0.78,""],["2016-04-21",0.86,""],["2016-04-22",0.92,""],["2016-04-25",0.94,""],["2016-04-26",0.96,""],["2016-04-27",0.91,""],["2016-04-28",0.88,""],["2016-04-29",0.89,""],["2016-05-02",0.88,""],["2016-05-03",0.81,""],["2016-05-04",0.8,""],["2016-05-05","NA","z"],["2016-05-06",0.76,""],["2016-05-09",0.76,""],["2016-05-10",0.75,""],["2016-05-11",0.72,""],["2016-05-12",0.73,""],["2016-05-13",0.72,""],["2016-05-16",0.74,""],["2016-05-17",0.74,""],["2016-05-18",0.77,""],["2016-05-19",0.78,""],["2016-05-20",0.79,""],["2016-05-23",0.79,""],["2016-05-24",0.79,""],["2016-05-25",0.79,""],["2016-05-26",0.78,""],["2016-05-27",0.78,""],["2016-05-30",0.81,""],["2016-05-31",0.77,""],["2016-06-01",0.74,""],["2016-06-02",0.73,""],["2016-06-03",0.66,""],["2016-06-06","NA","z"],["2016-06-07",0.62,""],["2016-06-08",0.56,""],["2016-06-09",0.51,""],["2016-06-10",0.48,""],["2016-06-13",0.48,""],["2016-06-14",0.47,""],["2016-06-15",0.5,""],["2016-06-16",0.45,""],["2016-06-17",0.53,""],["2016-06-20",0.59,""],["2016-06-21",0.59,""],["2016-06-22",0.59,""],["2016-06-23",0.62,""],["2016-06-24","NA","z"],["2016-06-27",0.37,""],["2016-06-28",0.36,""],["2016-06-29",0.3,""],["2016-06-30",0.26,""],["2016-07-01",0.22,""],["2016-07-04",0.17,""],["2016-07-05",0.11,""],["2016-07-06",0.1,""],["2016-07-07",0.14,""],["2016-07-08",0.15,""],["2016-07-11",0.14,""],["2016-07-12",0.19,""],["2016-07-13",0.16,""],["2016-07-14",0.2,""],["2016-07-15",0.22,""],["2016-07-18",0.18,""],["2016-07-19",0.17,""],["2016-07-20",0.18,""],["2016-07-21",0.19,""],["2016-07-22",0.19,""],["2016-07-25",0.19,""],["2016-07-26",0.2,""],["2016-07-27",0.19,""],["2016-07-28",0.11,""],["2016-07-29",0.11,""],["2016-08-01",0.06,""],["2016-08-02",0.13,""],["2016-08-03",0.13,""],["2016-08-04",0.12,""],["2016-08-05",0.11,""],["2016-08-08",0.13,""],["2016-08-09",0.12,""],["2016-08-10",0.07,""],["2016-08-11",0.06,""],["2016-08-12",0.04,""],["2016-08-15",0.06,""],["2016-08-16",0.08,""],["2016-08-17",0.07,""],["2016-08-18",0.08,""],["2016-08-19",0.14,""],["2016-08-22",0.13,""],["2016-08-23",0.08,""],["2016-08-24",0.11,""],["2016-08-25",0.11,""],["2016-08-26",0.11,""],["2016-08-29",0.12,""],["2016-08-30",0.1,""],["2016-08-31",0.09,""],["2016-09-01",0.13,""],["2016-09-02",0.15,""],["2016-09-05",0.15,""],["2016-09-06",0.14,""],["2016-09-07",0.15,""],["2016-09-08",0.19,""],["2016-09-09",0.29,""],["2016-09-12",0.31,""],["2016-09-13",0.28,""],["2016-09-14",0.28,""],["2016-09-15",0.32,""],["2016-09-16",0.3,""],["2016-09-19",0.31,""],["2016-09-20",0.29,""],["2016-09-21",0.29,""],["2016-09-22",0.23,""],["2016-09-23",0.22,""],["2016-09-26",0.18,""],["2016-09-27",0.14,""],["2016-09-28",0.15,""],["2016-09-29",0.18,""],["2016-09-30",0.16,""],["2016-10-03",0.18,""],["2016-10-04",0.2,""],["2016-10-05",0.25,""],["2016-10-06",0.27,""],["2016-10-07",0.28,""],["2016-10-10",0.31,""],["2016-10-11",0.24,""],["2016-10-12",0.25,""],["2016-10-13",0.24,""],["2016-10-14",0.29,""],["2016-10-17",0.29,""],["2016-10-18",0.28,""],["2016-10-19",0.26,""],["2016-10-20",0.22,""],["2016-10-21",0.18,""],["2016-10-24",0.15,""],["2016-10-25",0.16,""],["2016-10-26",0.21,""],["2016-10-27",0.27,""],["2016-10-28",0.27,""],["2016-10-31",0.25,""],["2016-11-01",0.3,""],["2016-11-02",0.25,""],["2016-11-03",0.26,""],["2016-11-04",0.25,""],["2016-11-07",0.26,""],["2016-11-08",0.26,""],["2016-11-09",0.28,""],["2016-11-10",0.45,""],["2016-11-11",0.48,""],["2016-11-14",0.55,""],["2016-11-15",0.5,""],["2016-11-16",0.53,""],["2016-11-17",0.49,""],["2016-11-18",0.51,""],["2016-11-21",0.52,""],["2016-11-22",0.48,""],["2016-11-23",0.5,""],["2016-11-24",0.52,""],["2016-11-25",0.53,""],["2016-11-28",0.52,""],["2016-11-29",0.49,""],["2016-11-30",0.52,""],["2016-12-01",0.57,""],["2016-12-02",0.56,""],["2016-12-05",0.63,""],["2016-12-06",0.62,""],["2016-12-07",0.57,""],["2016-12-08",0.65,""],["2016-12-09",0.6,""],["2016-12-12",0.63,""],["2016-12-13",0.6,""],["2016-12-14",0.57,""],["2016-12-15",0.64,""],["2016-12-16",0.64,""],["2016-12-19",0.64,""],["2016-12-20",0.68,""],["2016-12-21",0.65,""],["2016-12-22",0.65,""],["2016-12-23",0.62,""],["2016-12-26","NA","z"],["2016-12-27",0.56,""],["2016-12-28",0.57,""],["2016-12-29",0.54,""],["2016-12-30",0.55,""],["2017-01-02",0.53,""],["2017-01-03",0.6,""],["2017-01-04",0.59,""],["2017-01-05",0.62,""],["2017-01-06","NA","z"],["2017-01-09",0.6,""],["2017-01-10",0.59,""],["2017-01-11",0.57,""],["2017-01-12",0.58,""],["2017-01-13",0.63,""],["2017-01-16",0.61,""],["2017-01-17",0.6,""],["2017-01-18",0.62,""],["2017-01-19",0.67,""],["2017-01-20",0.69,""],["2017-01-23",0.66,""],["2017-01-24",0.66,""],["2017-01-25",0.74,""],["2017-01-26",0.76,""],["2017-01-27",0.74,""],["2017-01-30",0.76,""],["2017-01-31",0.74,""],["2017-02-01",0.76,""],["2017-02-02",0.71,""],["2017-02-03",0.7,""],["2017-02-06",0.71,""],["2017-02-07",0.68,""],["2017-02-08",0.64,""],["2017-02-09",0.64,""],["2017-02-10",0.66,""],["2017-02-13",0.72,""],["2017-02-14",0.76,""],["2017-02-15",0.74,""],["2017-02-16",0.74,""],["2017-02-17",0.68,""],["2017-02-20",0.66,""],["2017-02-21",0.66,""],["2017-02-22",0.63,""],["2017-02-23",0.61,""],["2017-02-24",0.54,""],["2017-02-27",0.52,""],["2017-02-28",0.53,""],["2017-03-01",0.63,""],["2017-03-02",0.66,""],["2017-03-03",0.69,""],["2017-03-06",0.68,""],["2017-03-07",0.65,""],["2017-03-08",0.7,""],["2017-03-09",0.73,""],["2017-03-10",0.77,""],["2017-03-13",0.76,""],["2017-03-14",0.76,""],["2017-03-15",0.75,""],["2017-03-16",0.75,""],["2017-03-17",0.75,""],["2017-03-20",0.76,""],["2017-03-21",0.76,""],["2017-03-22",0.7,""],["2017-03-23",0.68,""],["2017-03-24",0.68,""],["2017-03-27",0.65,""],["2017-03-28",0.64,""],["2017-03-29",0.61,""],["2017-03-30",0.62,""],["2017-03-31",0.6,""],["2017-04-03",0.6,""],["2017-04-04",0.57,""],["2017-04-05",0.59,""],["2017-04-06",0.57,""],["2017-04-07",0.55,""],["2017-04-10",0.54,""],["2017-04-11",0.55,""],["2017-04-12",0.56,""],["2017-04-13",0.51,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.53,""],["2017-04-19",0.54,""],["2017-04-20",0.56,""],["2017-04-21",0.55,""],["2017-04-24",0.6,""],["2017-04-25",0.65,""],["2017-04-26",0.66,""],["2017-04-27",0.58,""],["2017-04-28",0.58,""],["2017-05-01","NA","z"],["2017-05-02",0.6,""],["2017-05-03",0.58,""],["2017-05-04",0.61,""],["2017-05-05",0.65,""],["2017-05-08",0.65,""],["2017-05-09",0.65,""],["2017-05-10",0.62,""],["2017-05-11",0.62,""],["2017-05-12",0.57,""],["2017-05-15",0.58,""],["2017-05-16",0.58,""],["2017-05-17",0.55,""],["2017-05-18",0.5,""],["2017-05-19",0.51,""],["2017-05-22",0.53,""],["2017-05-23",0.53,""],["2017-05-24",0.52,""],["2017-05-25","NA","z"],["2017-05-26",0.51,""],["2017-05-29",0.5,""],["2017-05-30",0.5,""],["2017-05-31",0.47,""],["2017-06-01",0.44,""],["2017-06-02",0.42,""],["2017-06-05",0.44,""],["2017-06-06","NA","z"],["2017-06-07",0.41,""],["2017-06-08",0.41,""],["2017-06-09",0.41,""],["2017-06-12",0.38,""],["2017-06-13",0.41,""],["2017-06-14",0.39,""],["2017-06-15",0.45,""],["2017-06-16",0.46,""],["2017-06-19",0.47,""],["2017-06-20",0.45,""],["2017-06-21",0.47,""],["2017-06-22",0.44,""],["2017-06-23","NA","z"],["2017-06-26",0.45,""],["2017-06-27",0.49,""],["2017-06-28",0.55,""],["2017-06-29",0.61,""],["2017-06-30",0.65,""],["2017-07-03",0.65,""],["2017-07-04",0.61,""],["2017-07-05",0.63,""],["2017-07-06",0.71,""],["2017-07-07",0.68,""],["2017-07-10",0.69,""],["2017-07-11",0.68,""],["2017-07-12",0.66,""],["2017-07-13",0.7,""],["2017-07-14",0.7,""],["2017-07-17",0.7,""],["2017-07-18",0.67,""],["2017-07-19",0.63,""],["2017-07-20",0.65,""],["2017-07-21",0.61,""],["2017-07-24",0.62,""],["2017-07-25",0.66,""],["2017-07-26",0.64,""],["2017-07-27",0.64,""],["2017-07-28",0.7,""],["2017-07-31",0.74,""],["2017-08-01",0.72,""],["2017-08-02",0.69,""],["2017-08-03",0.67,""],["2017-08-04",0.68,""],["2017-08-07",0.65,""],["2017-08-08",0.64,""],["2017-08-09",0.6,""],["2017-08-10",0.61,""],["2017-08-11",0.59,""],["2017-08-14",0.63,""],["2017-08-15",0.69,""],["2017-08-16",0.67,""],["2017-08-17",0.65,""],["2017-08-18",0.63,""],["2017-08-21",0.6,""],["2017-08-22",0.63,""],["2017-08-23",0.63,""],["2017-08-24",0.6,""],["2017-08-25",0.61,""],["2017-08-28",0.59,""],["2017-08-29",0.57,""],["2017-08-30",0.6,""],["2017-08-31",0.59,""],["2017-09-01",0.63,""],["2017-09-04",0.63,""],["2017-09-05",0.61,""],["2017-09-06",0.59,""],["2017-09-07",0.56,""],["2017-09-08",0.51,""],["2017-09-11",0.52,""],["2017-09-12",0.58,""],["2017-09-13",0.6,""],["2017-09-14",0.62,""],["2017-09-15",0.64,""],["2017-09-18",0.65,""],["2017-09-19",0.64,""],["2017-09-20",0.62,""],["2017-09-21",0.65,""],["2017-09-22",0.67,""],["2017-09-25",0.64,""],["2017-09-26",0.66,""],["2017-09-27",0.7,""],["2017-09-28",0.71,""],["2017-09-29",0.69,""],["2017-10-02",0.7,""],["2017-10-03",0.72,""],["2017-10-04",0.7,""],["2017-10-05",0.69,""],["2017-10-06",0.71,""],["2017-10-09",0.92,""],["2017-10-10",0.91,""],["2017-10-11",0.93,""],["2017-10-12",0.9,""],["2017-10-13",0.87,""],["2017-10-16",0.85,""],["2017-10-17",0.85,""],["2017-10-18",0.86,""],["2017-10-19",0.82,""],["2017-10-20",0.87,""],["2017-10-23",0.86,""],["2017-10-24",0.88,""],["2017-10-25",0.9,""],["2017-10-26",0.85,""],["2017-10-27",0.84,""],["2017-10-30",0.8,""],["2017-10-31",0.8,""],["2017-11-01",0.81,""],["2017-11-02",0.8,""],["2017-11-03",0.79,""],["2017-11-06",0.78,""],["2017-11-07",0.78,""],["2017-11-08",0.78,""],["2017-11-09",0.82,""],["2017-11-10",0.83,""],["2017-11-13",0.83,""],["2017-11-14",0.79,""],["2017-11-15",0.75,""],["2017-11-16",0.74,""],["2017-11-17",0.74,""],["2017-11-20",0.72,""],["2017-11-21",0.72,""],["2017-11-22",0.72,""],["2017-11-23",0.68,""],["2017-11-24",0.72,""],["2017-11-27",0.71,""],["2017-11-28",0.7,""],["2017-11-29",0.74,""],["2017-11-30",0.73,""],["2017-12-01",0.72,""],["2017-12-04",0.7,""],["2017-12-05",0.69,""],["2017-12-06",0.66,""],["2017-12-07",0.68,""],["2017-12-08",0.67,""],["2017-12-11",0.65,""],["2017-12-12",0.7,""],["2017-12-13",0.7,""],["2017-12-14",0.73,""],["2017-12-15",0.74,""],["2017-12-18",0.74,""],["2017-12-19",0.77,""],["2017-12-20",0.78,""],["2017-12-21",0.77,""],["2017-12-22",0.74,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.73,""],["2017-12-28",0.75,""],["2017-12-29",0.78,""],["2018-01-01","NA","z"],["2018-01-02",0.8,""],["2018-01-03",0.78,""],["2018-01-04",0.78,""],["2018-01-05",0.76,""],["2018-01-08",0.75,""],["2018-01-09",0.77,""],["2018-01-10",0.83,""],["2018-01-11",0.87,""],["2018-01-12",0.87,""],["2018-01-15",0.85,""],["2018-01-16",0.83,""],["2018-01-17",0.86,""],["2018-01-18",0.87,""],["2018-01-19",0.87,""],["2018-01-22",0.89,""],["2018-01-23",0.86,""],["2018-01-24",0.87,""],["2018-01-25",0.89,""],["2018-01-26",0.91,""],["2018-01-29",0.95,""],["2018-01-30",0.93,""],["2018-01-31",0.92,""],["2018-02-01",0.95,""],["2018-02-02",0.99,""],["2018-02-05",0.97,""],["2018-02-06",0.94,""],["2018-02-07",0.94,""],["2018-02-08",0.99,""],["2018-02-09",0.94,""],["2018-02-12",0.94,""],["2018-02-13",0.94,""],["2018-02-14",0.96,""],["2018-02-15",0.96,""],["2018-02-16",0.93,""],["2018-02-19",0.93,""],["2018-02-20",0.9,""],["2018-02-21",0.87,""],["2018-02-22",0.86,""],["2018-02-23",0.82,""],["2018-02-26",0.83,""],["2018-02-27",0.83,""],["2018-02-28",0.82,""],["2018-03-01",0.79,""],["2018-03-02",0.79,""],["2018-03-05",0.8,""],["2018-03-06",0.83,""],["2018-03-07",0.82,""],["2018-03-08",0.82,""],["2018-03-09",0.82,""],["2018-03-12",0.78,""],["2018-03-13",0.8,""],["2018-03-14",0.78,""],["2018-03-15",0.77,""],["2018-03-16",0.74,""],["2018-03-19",0.76,""],["2018-03-20",0.77,""],["2018-03-21",0.79,""],["2018-03-22",0.73,""],["2018-03-23",0.74,""],["2018-03-26",0.74,""],["2018-03-27",0.73,""],["2018-03-28",0.71,""],["2018-03-29",0.69,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.68,""],["2018-04-04",0.68,""],["2018-04-05",0.7,""],["2018-04-06",0.7,""],["2018-04-09",0.69,""],["2018-04-10",0.69,""],["2018-04-11",0.68,""],["2018-04-12",0.66,""],["2018-04-13",0.66,""],["2018-04-16",0.68,""],["2018-04-17",0.67,""],["2018-04-18",0.66,""],["2018-04-19",0.74,""],["2018-04-20",0.76,""],["2018-04-23",0.79,""],["2018-04-24",0.79,""],["2018-04-25",0.79,""],["2018-04-26",0.75,""],["2018-04-27",0.72,""],["2018-04-30",0.72,""],["2018-05-01","NA","z"],["2018-05-02",0.71,""],["2018-05-03",0.67,""],["2018-05-04",0.68,""],["2018-05-07",0.67,""],["2018-05-08",0.7,""],["2018-05-09",0.73,""],["2018-05-10","NA","z"],["2018-05-11",0.73,""],["2018-05-14",0.76,""],["2018-05-15",0.77,""],["2018-05-16",0.75,""],["2018-05-17",0.74,""],["2018-05-18",0.73,""],["2018-05-21",0.7,""],["2018-05-22",0.7,""],["2018-05-23",0.66,""],["2018-05-24",0.63,""],["2018-05-25",0.53,""],["2018-05-28",0.48,""],["2018-05-29",0.47,""],["2018-05-30",0.48,""],["2018-05-31",0.47,""],["2018-06-01",0.53,""],["2018-06-04",0.56,""],["2018-06-05",0.55,""],["2018-06-06","NA","z"],["2018-06-07",0.65,""],["2018-06-08",0.61,""],["2018-06-11",0.65,""],["2018-06-12",0.65,""],["2018-06-13",0.63,""],["2018-06-14",0.59,""],["2018-06-15",0.54,""],["2018-06-18",0.52,""],["2018-06-19",0.49,""],["2018-06-20",0.51,""],["2018-06-21",0.49,""],["2018-06-22","NA","z"],["2018-06-25",0.49,""],["2018-06-26",0.53,""],["2018-06-27",0.51,""],["2018-06-28",0.51,""],["2018-06-29",0.5,""],["2018-07-02",0.47,""],["2018-07-03",0.49,""],["2018-07-04",0.51,""],["2018-07-05",0.52,""],["2018-07-06",0.5,""],["2018-07-09",0.51,""],["2018-07-10",0.51,""],["2018-07-11",0.51,""],["2018-07-12",0.49,""],["2018-07-13",0.46,""],["2018-07-16",0.48,""],["2018-07-17",0.47,""],["2018-07-18",0.46,""],["2018-07-19",0.46,""],["2018-07-20",0.47,""],["2018-07-23",0.51,""],["2018-07-24",0.51,""],["2018-07-25",0.53,""],["2018-07-26",0.55,""],["2018-07-27",0.56,""],["2018-07-30",0.62,""],["2018-07-31",0.6,""],["2018-08-01",0.63,""],["2018-08-02",0.61,""],["2018-08-03",0.57,""],["2018-08-06",0.55,""],["2018-08-07",0.56,""],["2018-08-08",0.54,""],["2018-08-09",0.52,""],["2018-08-10",0.48,""],["2018-08-13",0.48,""],["2018-08-14",0.48,""],["2018-08-15",0.48,""],["2018-08-16",0.49,""],["2018-08-17",0.48,""],["2018-08-20",0.48,""],["2018-08-21",0.49,""],["2018-08-22",0.47,""],["2018-08-23",0.48,""],["2018-08-24",0.5,""],["2018-08-27",0.51,""],["2018-08-28",0.53,""],["2018-08-29",0.54,""],["2018-08-31",0.51,""],["2018-09-03",0.5,""],["2018-09-04",0.52,""],["2018-09-05",0.54,""],["2018-09-06",0.54,""],["2018-09-07",0.56,""],["2018-09-10",0.57,""],["2018-09-11",0.58,""],["2018-09-12",0.55,""],["2018-09-13",0.57,""],["2018-09-14",0.58,""],["2018-09-17",0.6,""],["2018-09-18",0.62,""],["2018-09-19",0.65,""],["2018-09-20",0.64,""],["2018-09-21",0.62,""],["2018-09-24",0.66,""],["2018-09-25",0.68,""],["2018-09-26",0.67,""],["2018-09-27",0.66,""],["2018-09-28",0.63,""],["2018-10-01",0.67,""],["2018-10-02",0.63,""],["2018-10-03",0.66,""],["2018-10-04",0.69,""],["2018-10-05",0.72,""],["2018-10-08",0.71,""],["2018-10-09",0.71,""],["2018-10-10",0.73,""],["2018-10-11",0.74,""],["2018-10-12",0.72,""],["2018-10-15",0.71,""],["2018-10-16",0.7,""],["2018-10-17",0.69,""],["2018-10-18",0.68,""],["2018-10-19",0.66,""],["2018-10-22",0.68,""],["2018-10-23",0.65,""],["2018-10-24",0.64,""],["2018-10-25",0.63,""],["2018-10-26",0.6,""],["2018-10-29",0.62,""],["2018-10-30",0.6,""],["2018-10-31",0.62,""],["2018-11-01",0.65,""],["2018-11-02",0.67,""],["2018-11-05",0.66,""],["2018-11-08",0.68,""],["2018-11-09",0.66,""],["2018-11-12",0.64,""],["2018-11-13",0.64,""],["2018-11-14",0.62,""],["2018-11-15",0.59,""],["2018-11-16",0.58,""],["2018-11-19",0.59,""],["2018-11-20",0.56,""],["2018-11-21",0.57,""],["2018-11-22",0.57,""],["2018-11-23",0.54,""],["2018-11-26",0.56,""],["2018-11-27",0.54,""],["2018-11-28",0.53,""],["2018-11-29",0.5,""],["2018-11-30",0.49,""],["2018-12-03",0.5,""],["2018-12-04",0.48,""],["2018-12-05",0.49,""],["2018-12-06",0.45,""],["2018-12-07",0.47,""],["2018-12-10",0.48,""],["2018-12-11",0.48,""],["2018-12-12",0.45,""],["2018-12-13",0.47,""],["2018-12-14",0.47,""],["2018-12-17",0.48,""],["2018-12-18",0.48,""],["2018-12-19",0.48,""],["2018-12-20",0.47,""],["2018-12-21",0.47,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.46,""],["2018-12-28",0.47,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",0.4,""],["2019-01-03",0.4,""],["2019-01-04",0.41,""],["2019-01-07",0.42,""],["2019-01-08",0.43,""],["2019-01-09",0.44,""],["2019-01-10",0.42,""],["2019-01-11",0.4,""],["2019-01-14",0.41,""],["2019-01-15",0.42,""],["2019-01-16",0.45,""],["2019-01-17",0.45,""],["2019-01-18",0.46,""],["2019-01-21",0.47,""],["2019-01-22",0.45,""],["2019-01-23",0.45,""],["2019-01-24",0.41,""],["2019-01-25",0.42,""],["2019-01-28",0.43,""],["2019-01-29",0.43,""],["2019-01-30",0.41,""],["2019-01-31",0.38,""],["2019-02-01",0.39,""],["2019-02-04",0.41,""],["2019-02-05",0.41,""],["2019-02-06",0.39,""],["2019-02-07",0.36,""],["2019-02-08",0.32,""],["2019-02-11",0.33,""],["2019-02-12",0.35,""],["2019-02-13",0.37,""],["2019-02-14",0.36,""],["2019-02-15",0.37,""],["2019-02-18",0.38,""],["2019-02-19",0.35,""],["2019-02-20",0.32,""],["2019-02-21",0.34,""],["2019-02-22",0.31,""],["2019-02-25",0.33,""],["2019-02-26",0.32,""],["2019-02-27",0.34,""],["2019-02-28",0.4,""],["2019-03-01",0.42,""],["2019-03-04",0.41,""],["2019-03-05",0.4,""],["2019-03-06",0.37,""],["2019-03-07",0.32,""],["2019-03-08",0.29,""],["2019-03-11",0.3,""],["2019-03-12",0.29,""],["2019-03-13",0.29,""],["2019-03-14",0.31,""],["2019-03-15",0.32,""],["2019-03-18",0.32,""],["2019-03-19",0.35,""],["2019-03-20",0.33,""],["2019-03-21",0.28,""],["2019-03-22",0.22,""],["2019-03-25",0.23,""],["2019-03-26",0.23,""],["2019-03-27",0.16,""],["2019-03-28",0.16,""],["2019-03-29",0.18,""],["2019-04-01",0.2,""],["2019-04-02",0.21,""],["2019-04-04",0.25,""],["2019-04-05",0.26,""],["2019-04-08",0.26,""],["2019-04-09",0.24,""],["2019-04-10",0.22,""],["2019-04-11",0.23,""],["2019-04-12",0.27,""],["2019-04-15",0.28,""],["2019-04-16",0.28,""],["2019-04-17",0.3,""],["2019-04-18",0.28,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.28,""],["2019-04-24",0.24,""],["2019-04-25",0.16,""],["2019-04-26",0.13,""],["2019-04-29",0.15,""],["2019-04-30",0.17,""],["2019-05-01","NA","z"],["2019-05-02",0.16,""],["2019-05-03",0.18,""],["2019-05-06",0.18,""],["2019-05-07",0.12,""],["2019-05-08",0.11,""],["2019-05-09",0.07,""],["2019-05-10",0.08,""],["2019-05-13",0.07,""],["2019-05-14",0.07,""],["2019-05-15",0.04,""],["2019-05-16",0.05,""],["2019-05-17",0.05,""],["2019-05-20",0.07,""],["2019-05-21",0.07,""],["2019-05-22",0.07,""],["2019-05-23",0.06,""],["2019-05-24",0.06,""],["2019-05-27",0.04,""],["2019-05-28",0.03,""],["2019-05-29",0.01,""],["2019-05-30","NA","z"],["2019-05-31",-0.02,""],["2019-06-03",-0.05,""],["2019-06-04",-0.07,""],["2019-06-05",-0.05,""],["2019-06-06","NA","z"],["2019-06-07",-0.08,""],["2019-06-10",-0.05,""],["2019-06-11",-0.08,""],["2019-06-12",-0.09,""],["2019-06-13",-0.11,""],["2019-06-14",-0.07,""],["2019-06-17",-0.06,""],["2019-06-18",-0.13,""],["2019-06-19",-0.1,""],["2019-06-20",-0.1,""],["2019-06-21","NA","z"],["2019-06-24",-0.1,""],["2019-06-25",-0.12,""],["2019-06-26",-0.12,""],["2019-06-27",-0.1,""],["2019-06-28",-0.11,""],["2019-07-01",-0.11,""],["2019-07-02",-0.12,""],["2019-07-03",-0.13,""],["2019-07-04",-0.16,""],["2019-07-05",-0.13,""],["2019-07-08",-0.14,""],["2019-07-09",-0.09,""],["2019-07-10",-0.05,""],["2019-07-11",-0.02,""],["2019-07-12",0.01,""],["2019-07-15",-0.03,""],["2019-07-16",-0.04,""],["2019-07-17",-0.09,""],["2019-07-18",-0.1,""],["2019-07-19",-0.12,""],["2019-07-22",-0.13,""],["2019-07-23",-0.13,""],["2019-07-24",-0.16,""],["2019-07-25",-0.15,""],["2019-07-26",-0.19,""],["2019-07-29",-0.21,""],["2019-07-30",-0.26,""],["2019-07-31",-0.28,""],["2019-08-01",-0.28,""],["2019-08-02",-0.32,""],["2019-08-05",-0.35,""],["2019-08-06",-0.34,""],["2019-08-07",-0.4,""],["2019-08-08",-0.36,""],["2019-08-09",-0.37,""],["2019-08-12",-0.38,""],["2019-08-13",-0.39,""],["2019-08-14",-0.44,""],["2019-08-15",-0.49,""],["2019-08-16",-0.52,""],["2019-08-19",-0.32,""],["2019-08-20",-0.34,""],["2019-08-21",-0.29,""],["2019-08-22",-0.27,""],["2019-08-23",-0.29,""],["2019-08-26",-0.3,""],["2019-08-27",-0.33,""],["2019-08-28",-0.38,""],["2019-08-29",-0.36,""],["2019-08-30",-0.36,""],["2019-09-02",-0.34,""],["2019-09-03",-0.36,""],["2019-09-04",-0.31,""],["2019-09-05",-0.22,""],["2019-09-06",-0.23,""],["2019-09-09",-0.18,""],["2019-09-10",-0.2,""],["2019-09-11",-0.2,""],["2019-09-12",-0.19,""],["2019-09-13",-0.12,""],["2019-09-16",-0.12,""],["2019-09-17",-0.16,""],["2019-09-18",-0.21,""],["2019-09-19",-0.19,""],["2019-09-20",-0.2,""],["2019-09-23",-0.25,""],["2019-09-24",-0.27,""],["2019-09-25",-0.3,""],["2019-09-26",-0.28,""],["2019-09-27",-0.28,""],["2019-09-30",-0.26,""],["2019-10-01",-0.27,""],["2019-10-02",-0.27,""],["2019-10-03",-0.34,""],["2019-10-04",-0.33,""],["2019-10-07",-0.33,""],["2019-10-08",-0.34,""],["2019-10-09",-0.31,""],["2019-10-10",-0.24,""],["2019-10-11",-0.18,""],["2019-10-14",-0.19,""],["2019-10-15",-0.18,""],["2019-10-16",-0.11,""],["2019-10-17",-0.11,""],["2019-10-18",-0.08,""],["2019-10-21",-0.03,""],["2019-10-22",-0.06,""],["2019-10-23",-0.03,""],["2019-10-24",-0.04,""],["2019-10-25",-0.03,""],["2019-10-28",0.0,""],["2019-10-29",-0.05,""],["2019-10-30",-0.05,""],["2019-10-31",-0.12,""],["2019-11-01",-0.11,""],["2019-11-04",-0.04,""],["2019-11-05",0.02,""],["2019-11-06",0.01,""],["2019-11-07",0.05,""],["2019-11-08",0.07,""],["2019-11-11",0.06,""],["2019-11-12",0.07,""],["2019-11-13",0.02,""],["2019-11-14",-0.01,""],["2019-11-15",0.0,""],["2019-11-18",-0.01,""],["2019-11-19",-0.01,""],["2019-11-20",-0.04,""],["2019-11-21",-0.02,""],["2019-11-22",-0.03,""],["2019-11-25",-0.04,""],["2019-11-26",-0.03,""],["2019-11-27",-0.01,""],["2019-11-28",0.0,""],["2019-11-29",0.02,""],["2019-12-02",0.07,""],["2019-12-03",0.02,""],["2019-12-04",0.03,""],["2019-12-05",0.06,""],["2019-12-06",0.05,""],["2019-12-09",0.03,""],["2019-12-10",0.04,""],["2019-12-11",0.03,""],["2019-12-12",0.06,""],["2019-12-13",0.09,""],["2019-12-16",0.05,""],["2019-12-17",0.04,""],["2019-12-18",0.06,""],["2019-12-19",0.1,""],["2019-12-20",0.11,""],["2019-12-23",0.1,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.11,""],["2019-12-30",0.15,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",0.16,""],["2020-01-03",0.13,""],["2020-01-06","NA","z"],["2020-01-07",0.11,""],["2020-01-08",0.13,""],["2020-01-09",0.16,""],["2020-01-10",0.17,""],["2020-01-13",0.19,""],["2020-01-14",0.19,""],["2020-01-15",0.15,""],["2020-01-16",0.14,""],["2020-01-17",0.15,""],["2020-01-20",0.15,""],["2020-01-21",0.13,""],["2020-01-22",0.11,""],["2020-01-23",0.08,""],["2020-01-24",0.07,""],["2020-01-27",0.01,""],["2020-01-28",0.03,""],["2020-01-29",0.01,""],["2020-01-30",-0.02,""],["2020-01-31",-0.05,""],["2020-02-03",-0.04,""],["2020-02-04",0.01,""],["2020-02-05",0.06,""],["2020-02-06",0.07,""],["2020-02-07",0.04,""],["2020-02-10",0.03,""],["2020-02-11",0.02,""],["2020-02-12",0.03,""],["2020-02-13",0.02,""],["2020-02-14",0.01,""],["2020-02-17",0.02,""],["2020-02-18",0.0,""],["2020-02-19",-0.05,""],["2020-02-20",-0.09,""],["2020-02-21",-0.11,""],["2020-02-24",-0.16,""],["2020-02-25",-0.16,""],["2020-02-26",-0.15,""],["2020-02-27",-0.2,""],["2020-02-28",-0.28,""],["2020-03-02",-0.33,""],["2020-03-03",-0.27,""],["2020-03-04",-0.28,""],["2020-03-05",-0.31,""],["2020-03-06",-0.38,""],["2020-03-09",-0.51,""],["2020-03-10",-0.41,""],["2020-03-11",-0.37,""],["2020-03-12",-0.34,""],["2020-03-13",-0.17,""],["2020-03-16",-0.03,""],["2020-03-17",-0.09,""],["2020-03-18",0.01,""],["2020-03-19",0.1,""],["2020-03-20",0.02,""],["2020-03-23",-0.02,""],["2020-03-24",0.0,""],["2020-03-25",0.03,""],["2020-03-26",0.01,""],["2020-03-27",-0.08,""],["2020-03-30",-0.16,""],["2020-03-31",-0.14,""],["2020-04-01",-0.14,""],["2020-04-02",-0.15,""],["2020-04-03",-0.16,""],["2020-04-06",-0.13,""],["2020-04-07",-0.06,""],["2020-04-08",0.0,""],["2020-04-09",0.02,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",-0.04,""],["2020-04-15",-0.09,""],["2020-04-16",-0.08,""],["2020-04-17",-0.06,""],["2020-04-20",-0.03,""],["2020-04-21",-0.05,""],["2020-04-22",-0.02,""],["2020-04-23",-0.02,""],["2020-04-24",-0.06,""],["2020-04-27",-0.08,""],["2020-04-28",-0.1,""],["2020-04-29",-0.13,""],["2020-04-30",-0.1,""],["2020-05-01","NA","z"],["2020-05-04",-0.12,""],["2020-05-05",-0.12,""],["2020-05-06",-0.09,""],["2020-05-07",-0.11,""],["2020-05-08",-0.09,""],["2020-05-11",-0.05,""],["2020-05-12",-0.03,""],["2020-05-13",-0.07,""],["2020-05-14",-0.09,""],["2020-05-15",-0.07,""],["2020-05-18",-0.05,""],["2020-05-19",-0.04,""],["2020-05-20",-0.04,""],["2020-05-21","NA","z"],["2020-05-22",-0.05,""],["2020-05-25",-0.05,""],["2020-05-26",-0.03,""],["2020-05-27",-0.02,""],["2020-05-28",-0.03,""],["2020-05-29",-0.03,""],["2020-06-01",0.0,""],["2020-06-02",0.0,""],["2020-06-03",0.03,""],["2020-06-04",0.05,""],["2020-06-05",0.06,""],["2020-06-08",0.08,""],["2020-06-09",0.08,""],["2020-06-10",0.1,""],["2020-06-11",0.01,""],["2020-06-12",0.0,""],["2020-06-15",-0.01,""],["2020-06-16",0.02,""],["2020-06-17",0.02,""],["2020-06-18",0.02,""],["2020-06-19","NA","z"],["2020-06-22",-0.04,""],["2020-06-23",-0.01,""],["2020-06-24",-0.01,""],["2020-06-25",-0.07,""],["2020-06-26",-0.07,""],["2020-06-29",-0.05,""],["2020-06-30",-0.06,""],["2020-07-01",-0.03,""],["2020-07-02",-0.05,""],["2020-07-03",-0.06,""],["2020-07-06",-0.05,""],["2020-07-07",-0.05,""],["2020-07-08",-0.07,""],["2020-07-09",-0.08,""],["2020-07-10",-0.1,""],["2020-07-13",-0.06,""],["2020-07-14",-0.06,""],["2020-07-15",-0.07,""],["2020-07-16",-0.08,""],["2020-07-17",-0.08,""],["2020-07-20",-0.08,""],["2020-07-21",-0.09,""],["2020-07-22",-0.11,""],["2020-07-23",-0.1,""],["2020-07-24",-0.06,""],["2020-07-27",-0.07,""],["2020-07-28",-0.08,""],["2020-07-29",-0.08,""],["2020-07-30",-0.11,""],["2020-07-31",-0.08,""],["2020-08-03",-0.08,""],["2020-08-04",-0.1,""],["2020-08-05",-0.07,""],["2020-08-06",-0.09,""],["2020-08-07",-0.1,""],["2020-08-10",-0.09,""],["2020-08-11",-0.05,""],["2020-08-12",-0.03,""],["2020-08-13",0.01,""],["2020-08-14",-0.01,""],["2020-08-17",-0.02,""],["2020-08-18",-0.03,""],["2020-08-19",-0.04,""],["2020-08-20",-0.06,""],["2020-08-21",-0.07,""],["2020-08-24",-0.06,""],["2020-08-25",-0.01,""],["2020-08-26",0.0,""],["2020-08-27",0.0,""],["2020-08-28",0.02,""],["2020-08-31",0.04,""],["2020-09-01",0.03,""],["2020-09-02",-0.06,""],["2020-09-03",-0.06,""],["2020-09-04",-0.05,""],["2020-09-07",-0.05,""],["2020-09-08",-0.08,""],["2020-09-09",-0.07,""],["2020-09-10",-0.05,""],["2020-09-11",-0.08,""],["2020-09-14",-0.1,""],["2020-09-15",-0.09,""],["2020-09-16",-0.1,""],["2020-09-17",-0.1,""],["2020-09-18",-0.09,""],["2020-09-21",-0.12,""],["2020-09-22",-0.1,""],["2020-09-23",-0.1,""],["2020-09-24",-0.1,""],["2020-09-25",-0.12,""],["2020-09-28",-0.13,""],["2020-09-29",-0.12,""],["2020-09-30",-0.12,""],["2020-10-01",-0.02,""],["2020-10-02",-0.01,""],["2020-10-05",0.01,""],["2020-10-06",0.02,""],["2020-10-07",0.03,""],["2020-10-08",0.02,""],["2020-10-09",0.01,""],["2020-10-12",0.0,""],["2020-10-13",-0.03,""],["2020-10-14",-0.07,""],["2020-10-15",-0.09,""],["2020-10-16",-0.08,""],["2020-10-19",-0.07,""],["2020-10-20",-0.05,""],["2020-10-21",-0.04,""],["2020-10-22",-0.03,""],["2020-10-23",0.0,""],["2020-10-26",-0.01,""],["2020-10-27",-0.04,""],["2020-10-28",-0.05,""],["2020-10-29",-0.06,""],["2020-10-30",-0.06,""],["2020-11-02",-0.05,""],["2020-11-03",-0.02,""],["2020-11-04",-0.04,""],["2020-11-05",-0.02,""],["2020-11-06",-0.03,""],["2020-11-09",0.04,""],["2020-11-10",0.08,""],["2020-11-11",0.05,""],["2020-11-12",0.04,""],["2020-11-13",0.01,""],["2020-11-16",0.02,""],["2020-11-17",0.02,""],["2020-11-18",0.02,""],["2020-11-19",-0.01,""],["2020-11-20",-0.02,""],["2020-11-23",-0.03,""],["2020-11-24",-0.03,""],["2020-11-25",-0.02,""],["2020-11-26",-0.03,""],["2020-11-27",0.0,""],["2020-11-30",0.02,""],["2020-12-01",0.07,""],["2020-12-02",0.07,""],["2020-12-03",0.05,""],["2020-12-04",0.06,""],["2020-12-07",0.01,""],["2020-12-08",-0.02,""],["2020-12-09",-0.01,""],["2020-12-10",-0.01,""],["2020-12-11",-0.05,""],["2020-12-14",-0.05,""],["2020-12-15",-0.07,""],["2020-12-16",0.0,""],["2020-12-17",-0.02,""],["2020-12-18",0.0,""],["2020-12-21",0.0,""],["2020-12-22",0.01,""],["2020-12-23",-0.01,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",0.04,""],["2020-12-29",0.02,""],["2020-12-30",0.03,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",0.0,""],["2021-01-05",0.01,""],["2021-01-06",0.02,""],["2021-01-07",0.05,""],["2021-01-08",0.07,""],["2021-01-11",0.08,""],["2021-01-12",0.11,""],["2021-01-13",0.08,""],["2021-01-14",0.04,""],["2021-01-15",0.05,""],["2021-01-18",0.08,""],["2021-01-19",0.08,""],["2021-01-20",0.09,""],["2021-01-21",0.11,""],["2021-01-22",0.09,""],["2021-01-25",0.06,""],["2021-01-26",0.08,""],["2021-01-27",0.06,""],["2021-01-28",0.06,""],["2021-01-29",0.1,""],["2021-02-01",0.1,""],["2021-02-02",0.12,""],["2021-02-03",0.14,""],["2021-02-08",0.18,""],["2021-02-09",0.18,""],["2021-02-10",0.17,""],["2021-02-12",0.2,""],["2021-02-15",0.25,""],["2021-02-16",0.28,""],["2021-02-17",0.3,""],["2021-02-18",0.32,""],["2021-02-19",0.33,""],["2021-02-22",0.31,""],["2021-02-23",0.36,""],["2021-02-24",0.36,""],["2021-02-25",0.46,""],["2021-02-26",0.42,""],["2021-03-01",0.35,""],["2021-03-02",0.36,""],["2021-03-03",0.4,""],["2021-03-04",0.42,""],["2021-03-05",0.46,""],["2021-03-08",0.46,""],["2021-03-09",0.42,""],["2021-03-10",0.39,""],["2021-03-11",0.35,""],["2021-03-12",0.4,""],["2021-03-15",0.39,""],["2021-03-16",0.38,""],["2021-03-17",0.43,""],["2021-03-18",0.46,""],["2021-03-19",0.44,""],["2021-03-22",0.42,""],["2021-03-23",0.38,""],["2021-03-24",0.37,""],["2021-03-25",0.33,""],["2021-03-26",0.36,""],["2021-03-29",0.38,""],["2021-03-30",0.43,""],["2021-03-31",0.4,""],["2021-04-01",0.38,""],["2021-04-02",0.38,""],["2021-04-05",0.38,""],["2021-04-06",0.38,""],["2021-04-07",0.36,""],["2021-04-08",0.33,""],["2021-04-09",0.35,""],["2021-04-12",0.35,""],["2021-04-13",0.36,""],["2021-04-14",0.37,""],["2021-04-15",0.36,""],["2021-04-16",0.37,""],["2021-04-19",0.4,""],["2021-04-20",0.39,""],["2021-04-21",0.36,""],["2021-04-22",0.35,""],["2021-04-23",0.37,""],["2021-04-26",0.37,""],["2021-04-27",0.37,""],["2021-04-28",0.38,""],["2021-04-29",0.42,""],["2021-04-30",0.39,""],["2021-05-03",0.41,""],["2021-05-04",0.38,""],["2021-05-05",0.38,""],["2021-05-06",0.38,""],["2021-05-07",0.38,""],["2021-05-10",0.4,""],["2021-05-11",0.43,""],["2021-05-12",0.42,""],["2021-05-13",0.43,""],["2021-05-14",0.45,""],["2021-05-17",0.46,""],["2021-05-18",0.46,""],["2021-05-19",0.46,""],["2021-05-20",0.47,""],["2021-05-21",0.45,""],["2021-05-24",0.43,""],["2021-05-25",0.4,""],["2021-05-26",0.36,""],["2021-05-27",0.42,""],["2021-05-28",0.42,""],["2021-05-31",0.45,""],["2021-06-01",0.44,""],["2021-06-02",0.42,""],["2021-06-03",0.43,""],["2021-06-04",0.41,""],["2021-06-07",0.41,""],["2021-06-08",0.38,""],["2021-06-09",0.33,""],["2021-06-10",0.34,""],["2021-06-11",0.32,""],["2021-06-14",0.32,""],["2021-06-15",0.36,""],["2021-06-16",0.32,""],["2021-06-17",0.35,""],["2021-06-18",0.33,""],["2021-06-21",0.35,""],["2021-06-22",0.37,""],["2021-06-23",0.34,""],["2021-06-24",0.34,""],["2021-06-25",0.34,""],["2021-06-28",0.36,""],["2021-06-29",0.35,""],["2021-06-30",0.33,""],["2021-07-01",0.33,""],["2021-07-02",0.3,""],["2021-07-05",0.3,""],["2021-07-06",0.27,""],["2021-07-07",0.21,""],["2021-07-08",0.18,""],["2021-07-09",0.2,""],["2021-07-12",0.19,""],["2021-07-13",0.21,""],["2021-07-14",0.2,""],["2021-07-15",0.17,""],["2021-07-16",0.17,""],["2021-07-19",0.13,""],["2021-07-20",0.09,""],["2021-07-21",0.14,""],["2021-07-22",0.15,""],["2021-07-23",0.14,""],["2021-07-26",0.14,""],["2021-07-27",0.12,""],["2021-07-28",0.11,""],["2021-07-29",0.12,""],["2021-07-30",0.11,""],["2021-08-02",0.09,""],["2021-08-03",0.08,""],["2021-08-04",0.08,""],["2021-08-05",0.07,""],["2021-08-06",0.11,""],["2021-08-09",0.1,""],["2021-08-10",0.1,""],["2021-08-11",0.11,""],["2021-08-12",0.13,""],["2021-08-13",0.13,""],["2021-08-16",0.13,""],["2021-08-17",0.11,""],["2021-08-18",0.09,""],["2021-08-19",0.08,""],["2021-08-20",0.07,""],["2021-08-23",0.08,""],["2021-08-24",0.09,""],["2021-08-25",0.13,""],["2021-08-26",0.17,""],["2021-08-27",0.16,""],["2021-08-30",0.16,""],["2021-08-31",0.17,""],["2021-09-01",0.2,""],["2021-09-02",0.18,""],["2021-09-03",0.21,""],["2021-09-06",0.21,""],["2021-09-07",0.25,""],["2021-09-08",0.24,""],["2021-09-09",0.2,""],["2021-09-10",0.21,""],["2021-09-13",0.21,""],["2021-09-14",0.24,""],["2021-09-15",0.26,""],["2021-09-16",0.29,""],["2021-09-17",0.32,""],["2021-09-20",0.28,""],["2021-09-21",0.24,""],["2021-09-22",0.25,""],["2021-09-23",0.3,""],["2021-09-24",0.34,""],["2021-09-27",0.35,""],["2021-09-28",0.39,""],["2021-09-29",0.37,""],["2021-09-30",0.4,""],["2021-10-01",0.37,""],["2021-10-04",0.39,""],["2021-10-05",0.39,""],["2021-10-06",0.38,""],["2021-10-07",0.37,""],["2021-10-08",0.39,""],["2021-10-11",0.4,""],["2021-10-12",0.41,""],["2021-10-13",0.4,""],["2021-10-14",0.32,""],["2021-10-15",0.35,""],["2021-10-18",0.38,""],["2021-10-19",0.41,""],["2021-10-20",0.38,""],["2021-10-21",0.41,""],["2021-10-22",0.42,""],["2021-10-25",0.4,""],["2021-10-26",0.38,""],["2021-10-27",0.31,""],["2021-10-28",0.35,""],["2021-10-29",0.37,""],["2021-11-01",0.34,""],["2021-11-02",0.28,""],["2021-11-03",0.31,""],["2021-11-04",0.3,""],["2021-11-05",0.25,""],["2021-11-08",0.24,""],["2021-11-09",0.24,""],["2021-11-10",0.25,""],["2021-11-11",0.31,""],["2021-11-12",0.27,""],["2021-11-15",0.3,""],["2021-11-16",0.32,""],["2021-11-17",0.32,""],["2021-11-18",0.29,""],["2021-11-19",0.21,""],["2021-11-22",0.23,""],["2021-11-23",0.27,""],["2021-11-24",0.31,""],["2021-11-25",0.28,""],["2021-11-26",0.2,""],["2021-11-29",0.21,""],["2021-11-30",0.14,""],["2021-12-01",0.17,""],["2021-12-02",0.1,""],["2021-12-03",0.11,""],["2021-12-06",0.1,""],["2021-12-07",0.1,""],["2021-12-08",0.1,""],["2021-12-09",0.07,""],["2021-12-10",0.09,""],["2021-12-13",0.09,""],["2021-12-14",0.11,""],["2021-12-15",0.11,""],["2021-12-16",0.14,""],["2021-12-17",0.12,""],["2021-12-20",0.11,""],["2021-12-21",0.16,""],["2021-12-22",0.18,""],["2021-12-23",0.18,""],["2021-12-24","NA","z"],["2021-12-27",0.21,""],["2021-12-28",0.21,""],["2021-12-29",0.22,""],["2021-12-30",0.23,""],["2021-12-31","NA","z"],["2022-01-03",0.3,""],["2022-01-04",0.31,""],["2022-01-05",0.32,""],["2022-01-06","NA","z"],["2022-01-07",0.38,""],["2022-01-10",0.42,""],["2022-01-11",0.43,""],["2022-01-12",0.4,""],["2022-01-13",0.36,""],["2022-01-14",0.37,""],["2022-01-17",0.38,""],["2022-01-18",0.39,""],["2022-01-19",0.39,""],["2022-01-20",0.38,""],["2022-01-21",0.33,""],["2022-01-24",0.31,""],["2022-01-25",0.31,""],["2022-01-26",0.32,""],["2022-01-27",0.35,""],["2022-01-28",0.37,""],["2022-01-31",0.4,""],["2022-02-01",0.42,""],["2022-02-02",0.44,""],["2022-02-03",0.54,""],["2022-02-04",0.63,""],["2022-02-07",0.66,""],["2022-02-08",0.71,""],["2022-02-09",0.69,""],["2022-02-10",0.66,""],["2022-02-11",0.64,""],["2022-02-14",0.63,""],["2022-02-15",0.67,""],["2022-02-16",0.61,""],["2022-02-17",0.57,""],["2022-02-18",0.59,""],["2022-02-21",0.6,""],["2022-02-22",0.68,""],["2022-02-23",0.68,""],["2022-02-24",0.55,""],["2022-02-25",0.61,""],["2022-02-28",0.54,""],["2022-03-01",0.38,""],["2022-03-02",0.35,""],["2022-03-03",0.45,""],["2022-03-04",0.36,""],["2022-03-07",0.44,""],["2022-03-08",0.53,""],["2022-03-09",0.6,""],["2022-03-10",0.66,""],["2022-03-11",0.68,""],["2022-03-14",0.78,""],["2022-03-15",0.77,""],["2022-03-16",0.82,""],["2022-03-17",0.84,""],["2022-03-18",0.84,""],["2022-03-21",0.92,""],["2022-03-22",1.02,""],["2022-03-23",1.05,""],["2022-03-24",1.14,""],["2022-03-25",1.17,""],["2022-03-29",1.28,""],["2022-03-30",1.34,""],["2022-03-31",1.21,""],["2022-04-01",1.21,""],["2022-04-04",1.13,""],["2022-04-05",1.22,""],["2022-04-06",1.36,""],["2022-04-07",1.39,""],["2022-04-08",1.43,""],["2022-04-11",1.53,""],["2022-04-12",1.5,""],["2022-04-13",1.42,""],["2022-04-14",1.46,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.61,""],["2022-04-20",1.57,""],["2022-04-21",1.6,""],["2022-04-22",1.61,""],["2022-04-25",1.55,""],["2022-04-26",1.5,""],["2022-04-27",1.5,""],["2022-04-28",1.65,""],["2022-04-29",1.7,""],["2022-05-02",1.79,""],["2022-05-03",1.82,""],["2022-05-04",1.94,""],["2022-05-05",1.9,""],["2022-05-06",1.98,""],["2022-05-09",1.96,""],["2022-05-10",1.88,""],["2022-05-12",1.73,""],["2022-05-13",1.75,""],["2022-05-16",1.78,""],["2022-05-17",1.85,""],["2022-05-18",1.82,""]]}
+{"code":"D.MCBY.RO","dimensions":["D","MCBY","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2005-04-11",6.75,""],["2005-04-12",6.75,""],["2005-04-13",6.75,""],["2005-04-14",6.75,""],["2005-04-15",6.75,""],["2005-04-18",6.75,""],["2005-04-19",6.75,""],["2005-04-20",6.75,""],["2005-04-21",6.75,""],["2005-04-22",6.75,""],["2005-04-25",6.75,""],["2005-04-26",6.75,""],["2005-04-27",6.75,""],["2005-04-28",6.75,""],["2005-04-29",6.75,""],["2005-05-02",6.75,""],["2005-05-03",6.75,""],["2005-05-04",6.75,""],["2005-05-05",6.75,""],["2005-05-06",6.75,""],["2005-05-09",6.75,""],["2005-05-10",6.75,""],["2005-05-11",6.75,""],["2005-05-12",6.75,""],["2005-05-13",6.75,""],["2005-05-16",6.75,""],["2005-05-17",6.75,""],["2005-05-18",6.75,""],["2005-05-19",6.75,""],["2005-05-20",6.75,""],["2005-05-23",6.75,""],["2005-05-24",6.75,""],["2005-05-25",6.75,""],["2005-05-26",6.75,""],["2005-05-27",6.75,""],["2005-05-30",6.75,""],["2005-05-31",6.75,""],["2005-06-01",6.75,""],["2005-06-02",6.75,""],["2005-06-03",6.75,""],["2005-06-06",7.13,""],["2005-06-07",7.13,""],["2005-06-08",7.13,""],["2005-06-09",7.13,""],["2005-06-10",7.13,""],["2005-06-13",7.13,""],["2005-06-14",7.13,""],["2005-06-15",7.13,""],["2005-06-16",7.13,""],["2005-06-17",7.13,""],["2005-06-20",7.13,""],["2005-06-21",7.13,""],["2005-06-22",7.13,""],["2005-06-23",7.13,""],["2005-06-24",7.13,""],["2005-06-27",7.13,""],["2005-06-28",7.13,""],["2005-06-29",7.13,""],["2005-06-30",7.13,""],["2005-07-01",7.13,""],["2005-07-04",7.13,""],["2005-07-05",7.13,""],["2005-07-06",7.13,""],["2005-07-07",7.13,""],["2005-07-08",7.13,""],["2005-07-11",7.13,""],["2005-07-12",7.13,""],["2005-07-13",7.13,""],["2005-07-14",7.13,""],["2005-07-15",7.13,""],["2005-07-18",7.13,""],["2005-07-19",7.13,""],["2005-07-20",7.13,""],["2005-07-21",7.13,""],["2005-07-22",7.13,""],["2005-07-25",7.13,""],["2005-07-26",7.13,""],["2005-07-27",7.13,""],["2005-07-28",7.13,""],["2005-07-29",7.13,""],["2005-08-01",7.13,""],["2005-08-02",7.13,""],["2005-08-03",7.13,""],["2005-08-04",7.13,""],["2005-08-05",7.13,""],["2005-08-08",7.13,""],["2005-08-09",7.13,""],["2005-08-10",7.13,""],["2005-08-11",7.13,""],["2005-08-12",7.13,""],["2005-08-15",7.13,""],["2005-08-16",7.13,""],["2005-08-17",7.13,""],["2005-08-18",7.13,""],["2005-08-19",7.13,""],["2005-08-22",7.13,""],["2005-08-23",7.13,""],["2005-08-24",7.13,""],["2005-08-25",7.13,""],["2005-08-26",7.13,""],["2005-08-29",7.13,""],["2005-08-30",7.13,""],["2005-08-31",7.13,""],["2005-09-01",7.13,""],["2005-09-02",7.13,""],["2005-09-05",7.13,""],["2005-09-06",7.13,""],["2005-09-07",7.13,""],["2005-09-08",7.13,""],["2005-09-09",7.13,""],["2005-09-12",7.13,""],["2005-09-13",7.13,""],["2005-09-14",7.13,""],["2005-09-15",7.13,""],["2005-09-16",7.13,""],["2005-09-19",7.13,""],["2005-09-20",7.13,""],["2005-09-21",7.13,""],["2005-09-22",7.13,""],["2005-09-23",7.13,""],["2005-09-26",7.13,""],["2005-09-27",7.13,""],["2005-09-28",7.13,""],["2005-09-29",7.13,""],["2005-09-30",7.13,""],["2005-10-03",6.74,""],["2005-10-04",6.72,""],["2005-10-05",6.72,""],["2005-10-06",6.72,""],["2005-10-07",6.72,""],["2005-10-10",6.72,""],["2005-10-11",6.72,""],["2005-10-12",6.72,""],["2005-10-13",6.72,""],["2005-10-14",6.72,""],["2005-10-17",6.72,""],["2005-10-18",6.72,""],["2005-10-19",7.12,""],["2005-10-20",6.74,""],["2005-10-21",6.74,""],["2005-10-24",6.74,""],["2005-10-25",7.12,""],["2005-10-26",7.12,""],["2005-10-27",7.12,""],["2005-10-28",7.12,""],["2005-10-31",7.14,""],["2005-11-01",7.14,""],["2005-11-02",7.14,""],["2005-11-03",7.12,""],["2005-11-04",7.12,""],["2005-11-07",7.12,""],["2005-11-08",7.12,""],["2005-11-09",7.12,""],["2005-11-10",7.17,""],["2005-11-11",7.17,""],["2005-11-14",7.16,""],["2005-11-15",7.16,""],["2005-11-16",7.16,""],["2005-11-17",6.78,""],["2005-11-18",6.78,""],["2005-11-21",6.78,""],["2005-11-22",6.79,""],["2005-11-23",6.79,""],["2005-11-24",6.79,""],["2005-11-25",6.79,""],["2005-11-28",6.79,""],["2005-11-29",6.79,""],["2005-11-30",6.8,""],["2005-12-01","NA","z"],["2005-12-02",6.8,""],["2005-12-05",6.8,""],["2005-12-06",6.8,""],["2005-12-07",6.8,""],["2005-12-08",6.8,""],["2005-12-09",6.8,""],["2005-12-12",6.79,""],["2005-12-13",6.79,""],["2005-12-14",7.76,""],["2005-12-15",7.61,""],["2005-12-16",7.61,""],["2005-12-19",7.8,""],["2005-12-20",7.8,""],["2005-12-21",7.19,""],["2005-12-22",7.19,""],["2005-12-23",7.23,""],["2005-12-26","NA","z"],["2005-12-27",7.23,""],["2005-12-28",7.11,""],["2005-12-29",7.11,""],["2005-12-30",7.11,""],["2006-01-02","NA","z"],["2006-01-03",6.6,""],["2006-01-04",6.78,""],["2006-01-05",7.36,""],["2006-01-06",7.23,""],["2006-01-09",7.23,""],["2006-01-10",7.23,""],["2006-01-11",7.23,""],["2006-01-12",7.23,""],["2006-01-13",7.23,""],["2006-01-16",7.32,""],["2006-01-17",7.32,""],["2006-01-18",7.32,""],["2006-01-19",6.45,""],["2006-01-20",6.45,""],["2006-01-23",7.42,""],["2006-01-24",7.42,""],["2006-01-25",7.42,""],["2006-01-26",7.37,""],["2006-01-27",7.37,""],["2006-01-30",6.41,""],["2006-01-31",6.12,""],["2006-02-01",6.54,""],["2006-02-02",6.61,""],["2006-02-03",6.63,""],["2006-02-06",6.84,""],["2006-02-07",6.84,""],["2006-02-08",6.84,""],["2006-02-09",6.87,""],["2006-02-10",6.87,""],["2006-02-13",6.87,""],["2006-02-14",6.86,""],["2006-02-15",7.45,""],["2006-02-16",7.43,""],["2006-02-17",7.43,""],["2006-02-20",7.43,""],["2006-02-21",7.43,""],["2006-02-22",7.32,""],["2006-02-23",6.91,""],["2006-02-24",6.91,""],["2006-02-27",7.46,""],["2006-02-28",5.94,""],["2006-03-01",5.93,""],["2006-03-02",6.73,""],["2006-03-03",6.73,""],["2006-03-06",6.73,""],["2006-03-07",6.73,""],["2006-03-08",6.69,""],["2006-03-09",7.14,""],["2006-03-10",7.14,""],["2006-03-13",6.71,""],["2006-03-14",6.71,""],["2006-03-15",7.28,""],["2006-03-16",7.19,""],["2006-03-17",7.11,""],["2006-03-20",7.29,""],["2006-03-21",7.29,""],["2006-03-22",7.29,""],["2006-03-23",7.29,""],["2006-03-24",7.29,""],["2006-03-27",7.46,""],["2006-03-28",7.48,""],["2006-03-29",7.48,""],["2006-03-30",7.48,""],["2006-03-31",7.48,""],["2006-04-03",6.87,""],["2006-04-04",6.87,""],["2006-04-05",6.87,""],["2006-04-06",6.78,""],["2006-04-07",6.78,""],["2006-04-10",6.76,""],["2006-04-11",6.76,""],["2006-04-12",6.76,""],["2006-04-13",6.85,""],["2006-04-14",6.85,""],["2006-04-17",6.85,""],["2006-04-18",6.85,""],["2006-04-19",6.85,""],["2006-04-20",7.28,""],["2006-04-21",7.19,""],["2006-04-24","NA","z"],["2006-04-25",7.19,""],["2006-04-26",7.19,""],["2006-04-27",7.19,""],["2006-04-28",7.19,""],["2006-05-01","NA","z"],["2006-05-02",7.19,""],["2006-05-03",7.19,""],["2006-05-04",7.19,""],["2006-05-05",6.75,""],["2006-05-08",6.85,""],["2006-05-09",7.4,""],["2006-05-10",7.13,""],["2006-05-11",7.08,""],["2006-05-12",7.08,""],["2006-05-15",6.76,""],["2006-05-16",6.76,""],["2006-05-17",6.76,""],["2006-05-18",6.76,""],["2006-05-19",6.76,""],["2006-05-22",7.06,""],["2006-05-23",7.06,""],["2006-05-24",7.06,""],["2006-05-25",7.06,""],["2006-05-26",7.06,""],["2006-05-29",7.29,""],["2006-05-30",7.29,""],["2006-05-31",7.29,""],["2006-06-01",7.29,""],["2006-06-02",7.29,""],["2006-06-05",7.29,""],["2006-06-06",7.29,""],["2006-06-07",7.29,""],["2006-06-08",6.54,""],["2006-06-09",7.22,""],["2006-06-12",7.14,""],["2006-06-13",7.23,""],["2006-06-14",7.23,""],["2006-06-15",7.23,""],["2006-06-16",7.23,""],["2006-06-19",7.06,""],["2006-06-20",7.06,""],["2006-06-21",7.06,""],["2006-06-22",7.06,""],["2006-06-23",7.06,""],["2006-06-26",7.06,""],["2006-06-27",7.06,""],["2006-06-28",7.06,""],["2006-06-29",6.97,""],["2006-06-30",6.97,""],["2006-07-03",7.49,""],["2006-07-04",7.49,""],["2006-07-05",7.49,""],["2006-07-06",7.49,""],["2006-07-07",7.21,""],["2006-07-10",7.25,""],["2006-07-11",7.25,""],["2006-07-12",7.27,""],["2006-07-13",7.14,""],["2006-07-14",7.06,""],["2006-07-17",6.93,""],["2006-07-18",6.92,""],["2006-07-19",6.92,""],["2006-07-20",6.92,""],["2006-07-21",6.88,""],["2006-07-24",6.88,""],["2006-07-25",6.88,""],["2006-07-26",6.88,""],["2006-07-27",6.88,""],["2006-07-28",7.03,""],["2006-07-31",7.03,""],["2006-08-01",7.37,""],["2006-08-02",7.37,""],["2006-08-03",7.37,""],["2006-08-04",7.37,""],["2006-08-07",7.37,""],["2006-08-08",7.37,""],["2006-08-09",7.37,""],["2006-08-10",7.09,""],["2006-08-11",7.09,""],["2006-08-14",7.04,""],["2006-08-15",7.06,""],["2006-08-16",7.06,""],["2006-08-17",7.62,""],["2006-08-18",7.62,""],["2006-08-21",7.6,""],["2006-08-22",7.6,""],["2006-08-23",7.58,""],["2006-08-24",7.58,""],["2006-08-25",7.58,""],["2006-08-28",7.58,""],["2006-08-29",7.58,""],["2006-08-30",7.58,""],["2006-08-31",7.58,""],["2006-09-01",7.58,""],["2006-09-04",7.58,""],["2006-09-05",7.58,""],["2006-09-06",7.58,""],["2006-09-07",7.58,""],["2006-09-08",7.58,""],["2006-09-11",7.58,""],["2006-09-12",7.58,""],["2006-09-13",7.58,""],["2006-09-14",7.58,""],["2006-09-15",7.35,""],["2006-09-18",7.3,""],["2006-09-19",7.3,""],["2006-09-20",7.3,""],["2006-09-21",7.3,""],["2006-09-22",7.31,""],["2006-09-25",7.5,""],["2006-09-26",7.5,""],["2006-09-27",7.5,""],["2006-09-28",7.54,""],["2006-09-29",7.54,""],["2006-10-02",7.54,""],["2006-10-03",7.54,""],["2006-10-04",7.54,""],["2006-10-05",7.54,""],["2006-10-06",7.54,""],["2006-10-09",7.54,""],["2006-10-10",7.54,""],["2006-10-11",7.54,""],["2006-10-12",7.54,""],["2006-10-13",7.59,""],["2006-10-16",7.59,""],["2006-10-17",7.59,""],["2006-10-18",7.59,""],["2006-10-19",7.59,""],["2006-10-20",7.59,""],["2006-10-23",7.59,""],["2006-10-24",7.58,""],["2006-10-25",7.58,""],["2006-10-26",7.58,""],["2006-10-27",7.58,""],["2006-10-30",7.58,""],["2006-10-31",7.58,""],["2006-11-01",7.58,""],["2006-11-02",7.58,""],["2006-11-03",7.59,""],["2006-11-06",7.59,""],["2006-11-07",7.59,""],["2006-11-08",7.59,""],["2006-11-09",7.59,""],["2006-11-10",7.53,""],["2006-11-13",7.53,""],["2006-11-14",7.56,""],["2006-11-15",7.56,""],["2006-11-16",7.56,""],["2006-11-17",7.56,""],["2006-11-20",7.56,""],["2006-11-21",7.56,""],["2006-11-22",7.56,""],["2006-11-23",7.56,""],["2006-11-24",7.52,""],["2006-11-27",7.52,""],["2006-11-28",7.52,""],["2006-11-29",7.51,""],["2006-11-30",7.51,""],["2006-12-01","NA","z"],["2006-12-04",7.59,""],["2006-12-05",7.38,""],["2006-12-06",7.38,""],["2006-12-07",7.38,""],["2006-12-08",7.38,""],["2006-12-11",7.38,""],["2006-12-12",7.38,""],["2006-12-13",7.38,""],["2006-12-14",7.38,""],["2006-12-15",7.38,""],["2006-12-18",7.38,""],["2006-12-19",7.38,""],["2006-12-20",7.38,""],["2006-12-21",7.38,""],["2006-12-22",7.51,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",7.55,""],["2006-12-28",7.47,""],["2006-12-29",7.47,""],["2007-01-01","NA","z"],["2007-01-02","NA","z"],["2007-01-03",7.47,""],["2007-01-04",7.47,""],["2007-01-05",7.47,""],["2007-01-08",7.47,""],["2007-01-09",7.47,""],["2007-01-10",7.47,""],["2007-01-11",7.47,""],["2007-01-12",7.47,""],["2007-01-15",7.03,""],["2007-01-16",6.85,""],["2007-01-17",7.45,""],["2007-01-18",7.62,""],["2007-01-19",7.21,""],["2007-01-22",7.1,""],["2007-01-23",7.08,""],["2007-01-24",7.62,""],["2007-01-25",7.62,""],["2007-01-26",7.62,""],["2007-01-29",7.46,""],["2007-01-30",7.46,""],["2007-01-31",7.46,""],["2007-02-01",7.46,""],["2007-02-02",7.46,""],["2007-02-05",7.46,""],["2007-02-06",7.46,""],["2007-02-07",7.46,""],["2007-02-08",7.46,""],["2007-02-09",7.46,""],["2007-02-12",7.46,""],["2007-02-13",7.46,""],["2007-02-14",7.46,""],["2007-02-15",7.46,""],["2007-02-16",7.46,""],["2007-02-19",7.63,""],["2007-02-20",7.63,""],["2007-02-21",7.61,""],["2007-02-22",7.61,""],["2007-02-23",7.61,""],["2007-02-26",7.61,""],["2007-02-27",7.61,""],["2007-02-28",7.61,""],["2007-03-01",7.61,""],["2007-03-02",7.61,""],["2007-03-05",7.48,""],["2007-03-06",7.48,""],["2007-03-07",7.48,""],["2007-03-08",7.48,""],["2007-03-09",7.48,""],["2007-03-12",7.48,""],["2007-03-13",7.48,""],["2007-03-14",7.48,""],["2007-03-15",7.48,""],["2007-03-16",7.48,""],["2007-03-19",7.61,""],["2007-03-20",7.61,""],["2007-03-21",7.61,""],["2007-03-22",7.61,""],["2007-03-23",7.61,""],["2007-03-26",7.61,""],["2007-03-27",7.61,""],["2007-03-28",7.61,""],["2007-03-29",7.61,""],["2007-03-30",7.15,""],["2007-04-02",7.39,""],["2007-04-03",7.39,""],["2007-04-04",7.39,""],["2007-04-05",7.39,""],["2007-04-06",7.39,""],["2007-04-09",7.39,""],["2007-04-10",7.39,""],["2007-04-11",7.39,""],["2007-04-12",7.39,""],["2007-04-13",7.39,""],["2007-04-16",7.39,""],["2007-04-17",7.39,""],["2007-04-18",7.39,""],["2007-04-19",7.39,""],["2007-04-20",7.39,""],["2007-04-23",7.39,""],["2007-04-24",7.39,""],["2007-04-25",7.39,""],["2007-04-26",7.39,""],["2007-04-27",7.39,""],["2007-04-30",7.39,""],["2007-05-01",7.39,""],["2007-05-02",7.39,""],["2007-05-03",7.39,""],["2007-05-04",7.39,""],["2007-05-07",7.39,""],["2007-05-08",7.39,""],["2007-05-09",7.39,""],["2007-05-10",7.39,""],["2007-05-11",7.39,""],["2007-05-14",7.39,""],["2007-05-15",7.39,""],["2007-05-16",7.39,""],["2007-05-17",7.39,""],["2007-05-18",7.39,""],["2007-05-21",7.39,""],["2007-05-22",7.39,""],["2007-05-23",7.39,""],["2007-05-24",7.39,""],["2007-05-25",7.39,""],["2007-05-28",7.39,""],["2007-05-29",7.39,""],["2007-05-30",7.39,""],["2007-05-31",7.39,""],["2007-06-01",7.39,""],["2007-06-04",7.39,""],["2007-06-05",7.39,""],["2007-06-06",7.39,""],["2007-06-07",7.39,""],["2007-06-08",7.39,""],["2007-06-11",7.24,""],["2007-06-12",7.24,""],["2007-06-13",6.9,""],["2007-06-14",6.9,""],["2007-06-15",6.9,""],["2007-06-18",6.86,""],["2007-06-19",6.86,""],["2007-06-20",6.86,""],["2007-06-21",6.82,""],["2007-06-22",6.82,""],["2007-06-25",6.82,""],["2007-06-26",6.82,""],["2007-06-27",6.82,""],["2007-06-28",6.82,""],["2007-06-29",6.82,""],["2007-07-02",6.82,""],["2007-07-03",6.81,""],["2007-07-04",6.81,""],["2007-07-05",6.81,""],["2007-07-06",6.81,""],["2007-07-09",6.81,""],["2007-07-10",6.81,""],["2007-07-11",6.81,""],["2007-07-12",6.8,""],["2007-07-13",6.8,""],["2007-07-16",6.8,""],["2007-07-17",6.8,""],["2007-07-18",6.8,""],["2007-07-19",6.8,""],["2007-07-20",6.8,""],["2007-07-23",6.88,""],["2007-07-24",6.88,""],["2007-07-25",6.88,""],["2007-07-26",6.88,""],["2007-07-27",6.88,""],["2007-07-30",6.88,""],["2007-07-31",6.88,""],["2007-08-01",6.88,""],["2007-08-02",6.88,""],["2007-08-03",6.88,""],["2007-08-06",6.88,""],["2007-08-07",6.88,""],["2007-08-08",6.88,""],["2007-08-09",6.88,""],["2007-08-10",6.88,""],["2007-08-13",6.88,""],["2007-08-14",6.88,""],["2007-08-15",6.88,""],["2007-08-16",6.86,""],["2007-08-17",6.86,""],["2007-08-20",6.86,""],["2007-08-21",6.86,""],["2007-08-22",6.86,""],["2007-08-23",6.86,""],["2007-08-24",6.86,""],["2007-08-27",6.86,""],["2007-08-28",6.86,""],["2007-08-29",6.86,""],["2007-08-30",6.86,""],["2007-08-31",6.86,""],["2007-09-03",6.85,""],["2007-09-04",6.85,""],["2007-09-05",6.85,""],["2007-09-06",6.85,""],["2007-09-07",6.85,""],["2007-09-10",6.85,""],["2007-09-11",6.85,""],["2007-09-12",6.85,""],["2007-09-13",6.85,""],["2007-09-14",6.85,""],["2007-09-17",6.85,""],["2007-09-18",6.85,""],["2007-09-19",6.85,""],["2007-09-20",6.85,""],["2007-09-21",6.85,""],["2007-09-24",6.85,""],["2007-09-25",6.82,""],["2007-09-26",6.82,""],["2007-09-27",6.82,""],["2007-09-28",6.82,""],["2007-10-01",6.82,""],["2007-10-02",6.82,""],["2007-10-03",6.82,""],["2007-10-04",6.82,""],["2007-10-05",6.82,""],["2007-10-08",6.84,""],["2007-10-09",6.84,""],["2007-10-10",6.84,""],["2007-10-11",6.84,""],["2007-10-12",6.84,""],["2007-10-15",6.84,""],["2007-10-16",6.84,""],["2007-10-17",6.85,""],["2007-10-18",6.86,""],["2007-10-19",6.87,""],["2007-10-22",6.87,""],["2007-10-23",6.87,""],["2007-10-24",6.87,""],["2007-10-25",6.87,""],["2007-10-26",6.87,""],["2007-10-29",6.87,""],["2007-10-30",6.87,""],["2007-10-31",6.87,""],["2007-11-01",6.87,""],["2007-11-02",6.87,""],["2007-11-05",6.87,""],["2007-11-06",6.87,""],["2007-11-07",6.87,""],["2007-11-08",6.98,""],["2007-11-09",6.98,""],["2007-11-12",6.98,""],["2007-11-13",6.98,""],["2007-11-14",6.98,""],["2007-11-15",6.98,""],["2007-11-16",6.96,""],["2007-11-19",6.99,""],["2007-11-20",6.99,""],["2007-11-21",6.99,""],["2007-11-22",6.99,""],["2007-11-23",6.99,""],["2007-11-26",6.99,""],["2007-11-27",6.99,""],["2007-11-28",6.99,""],["2007-11-29",6.99,""],["2007-11-30",6.99,""],["2007-12-03",6.99,""],["2007-12-04",6.99,""],["2007-12-05",6.99,""],["2007-12-06",6.99,""],["2007-12-07",6.99,""],["2007-12-10",6.99,""],["2007-12-11",6.99,""],["2007-12-12",7.07,""],["2007-12-13",7.07,""],["2007-12-14",7.07,""],["2007-12-17",7.07,""],["2007-12-18",7.2,""],["2007-12-19",7.06,""],["2007-12-20",7.06,""],["2007-12-21",7.06,""],["2007-12-24",7.07,""],["2007-12-25",7.07,""],["2007-12-26",7.07,""],["2007-12-27",7.07,""],["2007-12-28",7.2,""],["2007-12-31",7.2,""],["2008-01-01",7.2,""],["2008-01-02",7.2,""],["2008-01-03",7.2,""],["2008-01-04",7.2,""],["2008-01-07",7.2,""],["2008-01-08",7.08,""],["2008-01-09",7.08,""],["2008-01-10",7.08,""],["2008-01-11",7.1,""],["2008-01-14",7.1,""],["2008-01-15",7.1,""],["2008-01-16",7.1,""],["2008-01-17",7.1,""],["2008-01-18",7.1,""],["2008-01-21",7.1,""],["2008-01-22",7.1,""],["2008-01-23",7.1,""],["2008-01-24",7.1,""],["2008-01-25",7.26,""],["2008-01-28",7.26,""],["2008-01-29",7.26,""],["2008-01-30",7.28,""],["2008-01-31",7.28,""],["2008-02-01",7.31,""],["2008-02-04",7.31,""],["2008-02-05",7.22,""],["2008-02-06",7.22,""],["2008-02-07",7.22,""],["2008-02-08",7.22,""],["2008-02-11",7.31,""],["2008-02-12",7.32,""],["2008-02-13",7.29,""],["2008-02-14",7.09,""],["2008-02-15",7.09,""],["2008-02-18",7.31,""],["2008-02-19",7.31,""],["2008-02-20",7.31,""],["2008-02-21",7.31,""],["2008-02-22",7.31,""],["2008-02-25",7.31,""],["2008-02-26",7.41,""],["2008-02-27",7.41,""],["2008-02-28",7.41,""],["2008-02-29",7.41,""],["2008-03-03",7.41,""],["2008-03-04",7.41,""],["2008-03-05",7.06,""],["2008-03-06",7.41,""],["2008-03-07",7.41,""],["2008-03-10",7.41,""],["2008-03-11",7.32,""],["2008-03-12",7.32,""],["2008-03-13",7.32,""],["2008-03-14",7.32,""],["2008-03-17",7.35,""],["2008-03-18",7.35,""],["2008-03-19",7.35,""],["2008-03-20",7.32,""],["2008-03-21",7.33,""],["2008-03-24",7.33,""],["2008-03-25",7.33,""],["2008-03-26",7.33,""],["2008-03-27",7.31,""],["2008-03-28",7.31,""],["2008-03-31",7.31,""],["2008-04-01",7.41,""],["2008-04-02",7.41,""],["2008-04-03",7.41,""],["2008-04-04",7.41,""],["2008-04-07",7.41,""],["2008-04-08",7.35,""],["2008-04-09",7.35,""],["2008-04-10",7.35,""],["2008-04-11",7.35,""],["2008-04-14",7.35,""],["2008-04-15",7.31,""],["2008-04-16",7.31,""],["2008-04-17",7.31,""],["2008-04-18",7.31,""],["2008-04-21",7.31,""],["2008-04-22",7.31,""],["2008-04-23",7.31,""],["2008-04-24",7.31,""],["2008-04-25",7.31,""],["2008-04-28",7.31,""],["2008-04-29",7.31,""],["2008-04-30",7.31,""],["2008-05-01",7.31,""],["2008-05-02",7.31,""],["2008-05-05",7.31,""],["2008-05-06",7.31,""],["2008-05-07",7.07,""],["2008-05-08",7.07,""],["2008-05-09",7.07,""],["2008-05-12",7.07,""],["2008-05-13",7.07,""],["2008-05-14",7.07,""],["2008-05-15",7.07,""],["2008-05-16",7.38,""],["2008-05-19",7.38,""],["2008-05-20",7.38,""],["2008-05-21",7.38,""],["2008-05-22",7.38,""],["2008-05-23",7.38,""],["2008-05-26",7.38,""],["2008-05-27",7.38,""],["2008-05-28",7.38,""],["2008-05-29",7.33,""],["2008-05-30",7.33,""],["2008-06-02",7.33,""],["2008-06-03",7.33,""],["2008-06-04",7.33,""],["2008-06-05",7.33,""],["2008-06-06",7.07,""],["2008-06-09",7.07,""],["2008-06-10",7.07,""],["2008-06-11",7.07,""],["2008-06-12",7.07,""],["2008-06-13",7.07,""],["2008-06-16",7.07,""],["2008-06-17",7.07,""],["2008-06-18",7.05,""],["2008-06-19",7.05,""],["2008-06-20",7.05,""],["2008-06-23",7.05,""],["2008-06-24",7.05,""],["2008-06-25",7.05,""],["2008-06-26",7.3,""],["2008-06-27",7.3,""],["2008-06-30",7.3,""],["2008-07-01",7.3,""],["2008-07-02",7.3,""],["2008-07-03",7.3,""],["2008-07-04",7.3,""],["2008-07-07",7.3,""],["2008-07-08",7.3,""],["2008-07-09",7.3,""],["2008-07-10",7.27,""],["2008-07-11",7.27,""],["2008-07-14",7.27,""],["2008-07-15",7.27,""],["2008-07-16",7.27,""],["2008-07-17",7.27,""],["2008-07-18",7.27,""],["2008-07-21",7.27,""],["2008-07-22",7.27,""],["2008-07-23",7.27,""],["2008-07-24",7.27,""],["2008-07-25",7.27,""],["2008-07-28",7.27,""],["2008-07-29",7.27,""],["2008-07-30",7.28,""],["2008-07-31",7.27,""],["2008-08-01",7.28,""],["2008-08-04",7.29,""],["2008-08-05",8.26,""],["2008-08-06",8.26,""],["2008-08-07",8.24,""],["2008-08-08",8.21,""],["2008-08-11",8.23,""],["2008-08-12",8.53,""],["2008-08-13",8.53,""],["2008-08-14",8.25,""],["2008-08-15",8.27,""],["2008-08-18",8.63,""],["2008-08-19",8.26,""],["2008-08-20",8.26,""],["2008-08-21",8.24,""],["2008-08-22",8.24,""],["2008-08-25",8.27,""],["2008-08-26",8.25,""],["2008-08-27",8.25,""],["2008-08-28",8.23,""],["2008-08-29",8.23,""],["2008-09-01",8.23,""],["2008-09-02",8.23,""],["2008-09-03",8.23,""],["2008-09-04",8.23,""],["2008-09-05",8.23,""],["2008-09-08",8.23,""],["2008-09-09",8.23,""],["2008-09-10",8.23,""],["2008-09-11",8.33,""],["2008-09-12",8.33,""],["2008-09-15",8.33,""],["2008-09-16",8.31,""],["2008-09-17",8.31,""],["2008-09-18",8.35,""],["2008-09-19",8.35,""],["2008-09-22",8.35,""],["2008-09-23",8.35,""],["2008-09-24",8.36,""],["2008-09-25",8.36,""],["2008-09-26",8.36,""],["2008-09-29",8.6,""],["2008-09-30",8.6,""],["2008-10-01",8.41,""],["2008-10-02",8.41,""],["2008-10-03",8.39,""],["2008-10-06",8.35,""],["2008-10-07",8.35,""],["2008-10-08",8.35,""],["2008-10-09",8.35,""],["2008-10-10",8.36,""],["2008-10-13",8.17,""],["2008-10-14",8.17,""],["2008-10-15",8.17,""],["2008-10-16",8.17,""],["2008-10-17",8.17,""],["2008-10-20",8.17,""],["2008-10-21",8.17,""],["2008-10-22",8.34,""],["2008-10-23",8.34,""],["2008-10-24",8.23,""],["2008-10-27",8.34,""],["2008-10-28",8.34,""],["2008-10-29",8.34,""],["2008-10-30",8.17,""],["2008-10-31",8.05,""],["2008-11-03",8.37,""],["2008-11-04",8.37,""],["2008-11-05",8.37,""],["2008-11-06",8.36,""],["2008-11-07",8.43,""],["2008-11-10",8.43,""],["2008-11-11",8.43,""],["2008-11-12",8.43,""],["2008-11-13",8.43,""],["2008-11-14",8.44,""],["2008-11-17",8.32,""],["2008-11-18",8.32,""],["2008-11-19",8.32,""],["2008-11-20",8.32,""],["2008-11-21",8.32,""],["2008-11-24",8.32,""],["2008-11-25",8.32,""],["2008-11-26",8.39,""],["2008-11-27",8.39,""],["2008-11-28",8.46,""],["2008-12-01",8.46,""],["2008-12-02",8.46,""],["2008-12-03",8.51,""],["2008-12-04",8.55,""],["2008-12-05",8.55,""],["2008-12-08",8.31,""],["2008-12-09",8.31,""],["2008-12-10",8.31,""],["2008-12-11",8.31,""],["2008-12-12",8.31,""],["2008-12-15",8.31,""],["2008-12-16",8.31,""],["2008-12-17",8.31,""],["2008-12-18",8.31,""],["2008-12-19",8.31,""],["2008-12-22",8.31,""],["2008-12-23",8.31,""],["2008-12-24",8.31,""],["2008-12-25",8.31,""],["2008-12-26",8.31,""],["2008-12-29",8.54,""],["2008-12-30",8.54,""],["2008-12-31",8.54,""],["2009-01-01",8.54,""],["2009-01-02",8.54,""],["2009-01-05",8.53,""],["2009-01-06",8.53,""],["2009-01-07",8.53,""],["2009-01-08",10.03,""],["2009-01-09",9.94,""],["2009-01-12",9.94,""],["2009-01-13",8.31,""],["2009-01-14",10.11,""],["2009-01-15",10.11,""],["2009-01-16",9.56,""],["2009-01-19",9.56,""],["2009-01-20",8.31,""],["2009-01-21",9.61,""],["2009-01-22",9.61,""],["2009-01-23",9.77,""],["2009-01-26",9.77,""],["2009-01-27",8.6,""],["2009-01-28",8.6,""],["2009-01-29",8.6,""],["2009-01-30",8.6,""],["2009-02-02",8.6,""],["2009-02-03",8.6,""],["2009-02-04",9.8,""],["2009-02-05",9.8,""],["2009-02-06",9.42,""],["2009-02-09",9.42,""],["2009-02-10",9.26,""],["2009-02-11",9.26,""],["2009-02-12",8.21,""],["2009-02-13",7.31,""],["2009-02-16",7.31,""],["2009-02-17",7.31,""],["2009-02-18",8.37,""],["2009-02-19",8.37,""],["2009-02-20",8.37,""],["2009-02-23",8.63,""],["2009-02-24",7.55,""],["2009-02-25",7.55,""],["2009-02-26",7.55,""],["2009-02-27",8.79,""],["2009-03-02",11.5,""],["2009-03-03",11.5,""],["2009-03-04",11.5,""],["2009-03-05",11.5,""],["2009-03-06",11.5,""],["2009-03-09",11.5,""],["2009-03-10",8.2,""],["2009-03-11",8.2,""],["2009-03-12",8.2,""],["2009-03-13",8.2,""],["2009-03-16",8.2,""],["2009-03-17",8.2,""],["2009-03-18",8.2,""],["2009-03-19",8.2,""],["2009-03-20",8.2,""],["2009-03-23",8.2,""],["2009-03-24",8.2,""],["2009-03-25",8.2,""],["2009-03-26",10.21,""],["2009-03-27",10.29,""],["2009-03-30",10.29,""],["2009-03-31",8.2,""],["2009-04-01",8.2,""],["2009-04-02",8.2,""],["2009-04-03",8.19,""],["2009-04-06",8.19,""],["2009-04-07",8.19,""],["2009-04-08",12.45,""],["2009-04-09",12.45,""],["2009-04-10",12.45,""],["2009-04-13",12.45,""],["2009-04-14",9.04,""],["2009-04-15",9.04,""],["2009-04-16",9.04,""],["2009-04-17",9.04,""],["2009-04-20",9.04,""],["2009-04-21",9.04,""],["2009-04-22",9.04,""],["2009-04-23",9.04,""],["2009-04-24",10.5,""],["2009-04-27",10.15,""],["2009-04-28",10.15,""],["2009-04-29",10.15,""],["2009-04-30",10.15,""],["2009-05-01",10.15,""],["2009-05-04",10.15,""],["2009-05-05",10.15,""],["2009-05-06",10.15,""],["2009-05-07",10.15,""],["2009-05-08",10.15,""],["2009-05-11",10.15,""],["2009-05-12",10.15,""],["2009-05-13",7.34,""],["2009-05-14",7.34,""],["2009-05-15",7.34,""],["2009-05-18",7.34,""],["2009-05-19",7.34,""],["2009-05-20",7.34,""],["2009-05-21",7.34,""],["2009-05-22",7.34,""],["2009-05-25",7.34,""],["2009-05-26",7.34,""],["2009-05-27",7.34,""],["2009-05-28",7.34,""],["2009-05-29",7.34,""],["2009-06-01",7.34,""],["2009-06-02",11.46,""],["2009-06-03",11.46,""],["2009-06-04",11.46,""],["2009-06-05",11.46,""],["2009-06-08",11.46,""],["2009-06-09",11.46,""],["2009-06-10",11.46,""],["2009-06-11",11.46,""],["2009-06-12",11.46,""],["2009-06-15",11.46,""],["2009-06-16",11.46,""],["2009-06-17",11.46,""],["2009-06-18",11.46,""],["2009-06-19",11.46,""],["2009-06-22",11.46,""],["2009-06-23",11.46,""],["2009-06-24",11.46,""],["2009-06-25",11.46,""],["2009-06-26",11.46,""],["2009-06-29",11.46,""],["2009-06-30",11.46,""],["2009-07-01",11.46,""],["2009-07-02",11.46,""],["2009-07-03",11.46,""],["2009-07-06",11.46,""],["2009-07-07",11.46,""],["2009-07-08",11.46,""],["2009-07-09",11.46,""],["2009-07-10",11.46,""],["2009-07-13",11.46,""],["2009-07-14",11.46,""],["2009-07-15",11.46,""],["2009-07-16",11.46,""],["2009-07-17",11.46,""],["2009-07-20",11.46,""],["2009-07-21",11.46,""],["2009-07-22",11.46,""],["2009-07-23",11.46,""],["2009-07-24",11.46,""],["2009-07-27",11.46,""],["2009-07-28",11.46,""],["2009-07-29",11.46,""],["2009-07-30",11.46,""],["2009-07-31",11.46,""],["2009-08-03",11.46,""],["2009-08-04",11.46,""],["2009-08-05",11.46,""],["2009-08-06",11.46,""],["2009-08-07",11.46,""],["2009-08-10",11.46,""],["2009-08-11",11.46,""],["2009-08-12",11.46,""],["2009-08-13",11.46,""],["2009-08-14",11.46,""],["2009-08-17",11.46,""],["2009-08-18",11.46,""],["2009-08-19",11.46,""],["2009-08-20",11.46,""],["2009-08-21",11.46,""],["2009-08-24",11.46,""],["2009-08-25",11.46,""],["2009-08-26",11.46,""],["2009-08-27",11.46,""],["2009-08-28",11.46,""],["2009-08-31",11.46,""],["2009-09-01",11.46,""],["2009-09-02",11.46,""],["2009-09-03",11.46,""],["2009-09-04",11.46,""],["2009-09-07",11.46,""],["2009-09-08",11.46,""],["2009-09-09",11.46,""],["2009-09-10",11.46,""],["2009-09-11",11.46,""],["2009-09-14",11.46,""],["2009-09-15",11.46,""],["2009-09-16",11.46,""],["2009-09-17",11.46,""],["2009-09-18",11.46,""],["2009-09-21",11.46,""],["2009-09-22",10.0,""],["2009-09-23",10.0,""],["2009-09-24",10.0,""],["2009-09-25",10.0,""],["2009-09-28",10.0,""],["2009-09-29",10.0,""],["2009-09-30",10.0,""],["2009-10-01",10.0,""],["2009-10-02",10.0,""],["2009-10-05",10.0,""],["2009-10-06",10.0,""],["2009-10-07",10.0,""],["2009-10-08",10.0,""],["2009-10-09",10.0,""],["2009-10-12",10.0,""],["2009-10-13",10.0,""],["2009-10-14",10.0,""],["2009-10-15",10.0,""],["2009-10-16",8.25,""],["2009-10-19",8.25,""],["2009-10-20",8.25,""],["2009-10-21",8.25,""],["2009-10-22",8.25,""],["2009-10-23",8.25,""],["2009-10-26",8.25,""],["2009-10-27",8.25,""],["2009-10-28",8.25,""],["2009-10-29",8.25,""],["2009-10-30",8.25,""],["2009-11-02",8.25,""],["2009-11-03",8.25,""],["2009-11-04",8.25,""],["2009-11-05",8.25,""],["2009-11-06",8.25,""],["2009-11-09",8.25,""],["2009-11-10",8.25,""],["2009-11-11",8.25,""],["2009-11-12",8.25,""],["2009-11-13",8.25,""],["2009-11-16",8.25,""],["2009-11-17",8.25,""],["2009-11-18",8.25,""],["2009-11-19",8.25,""],["2009-11-20",8.25,""],["2009-11-23",8.25,""],["2009-11-24",8.25,""],["2009-11-25",8.25,""],["2009-11-26",8.25,""],["2009-11-27",8.25,""],["2009-11-30",8.0,""],["2009-12-01",8.0,""],["2009-12-02",8.0,""],["2009-12-03",8.0,""],["2009-12-04",8.0,""],["2009-12-07",8.0,""],["2009-12-08",8.0,""],["2009-12-09",8.0,""],["2009-12-10",8.0,""],["2009-12-11",8.0,""],["2009-12-14",8.0,""],["2009-12-15",8.0,""],["2009-12-16",8.0,""],["2009-12-17",8.0,""],["2009-12-18",8.0,""],["2009-12-21",9.8,""],["2009-12-22",9.8,""],["2009-12-23",9.8,""],["2009-12-24",9.8,""],["2009-12-25",9.8,""],["2009-12-28",9.8,""],["2009-12-29",9.8,""],["2009-12-30",9.5,""],["2009-12-31",9.5,""],["2010-01-04",9.5,""],["2010-01-05",9.5,""],["2010-01-06",9.5,""],["2010-01-07",9.5,""],["2010-01-08",9.5,""],["2010-01-11",9.5,""],["2010-01-12",9.5,""],["2010-01-13",9.5,""],["2010-01-14",9.5,""],["2010-01-15",8.22,""],["2010-01-18",8.79,""],["2010-01-19",8.79,""],["2010-01-20",8.7,""],["2010-01-21",8.7,""],["2010-01-22",8.7,""],["2010-01-25",8.7,""],["2010-01-26",8.7,""],["2010-01-27",8.7,""],["2010-01-28",8.7,""],["2010-01-29",8.7,""],["2010-02-01",8.7,""],["2010-02-02",8.7,""],["2010-02-03",8.7,""],["2010-02-04",8.7,""],["2010-02-05",8.7,""],["2010-02-08",8.7,""],["2010-02-09",8.7,""],["2010-02-10",7.5,""],["2010-02-11",7.5,""],["2010-02-12",7.5,""],["2010-02-15",7.5,""],["2010-02-16",7.5,""],["2010-02-17",7.5,""],["2010-02-18",7.5,""],["2010-02-19",7.5,""],["2010-02-22",7.5,""],["2010-02-23",7.5,""],["2010-02-24",7.5,""],["2010-02-25",7.5,""],["2010-02-26",7.5,""],["2010-03-01",7.5,""],["2010-03-02",7.5,""],["2010-03-03",7.5,""],["2010-03-04",7.5,""],["2010-03-05",7.5,""],["2010-03-08",7.5,""],["2010-03-09",7.5,""],["2010-03-10",7.5,""],["2010-03-11",7.5,""],["2010-03-12",7.5,""],["2010-03-15",7.5,""],["2010-03-16",6.92,""],["2010-03-17",6.92,""],["2010-03-18",6.9,""],["2010-03-19",6.69,""],["2010-03-22",6.76,""],["2010-03-23",6.72,""],["2010-03-24",6.72,""],["2010-03-25",6.72,""],["2010-03-26",6.72,""],["2010-03-29",6.72,""],["2010-03-30",6.65,""],["2010-03-31",6.7,""],["2010-04-01",6.65,""],["2010-04-02",6.65,""],["2010-04-06",7.01,""],["2010-04-07",6.65,""],["2010-04-08",7.05,""],["2010-04-09",7.05,""],["2010-04-12",7.05,""],["2010-04-13",7.05,""],["2010-04-14",6.79,""],["2010-04-15",6.79,""],["2010-04-16",6.73,""],["2010-04-19",6.9,""],["2010-04-20",6.9,""],["2010-04-21",7.68,""],["2010-04-22",7.67,""],["2010-04-23",7.06,""],["2010-04-26",6.99,""],["2010-04-27",6.88,""],["2010-04-28",7.01,""],["2010-04-29",6.86,""],["2010-04-30",6.92,""],["2010-05-03",6.92,""],["2010-05-04",6.96,""],["2010-05-05",7.0,""],["2010-05-06",7.0,""],["2010-05-07",6.97,""],["2010-05-10",7.27,""],["2010-05-11",7.3,""],["2010-05-12",7.11,""],["2010-05-13",7.55,""],["2010-05-14",7.45,""],["2010-05-17",7.45,""],["2010-05-18",7.45,""],["2010-05-19",7.45,""],["2010-05-20",7.45,""],["2010-05-21",7.3,""],["2010-05-25",7.19,""],["2010-05-26",7.19,""],["2010-05-27",7.19,""],["2010-05-28",7.19,""],["2010-05-31",7.92,""],["2010-06-01",7.92,""],["2010-06-02",7.92,""],["2010-06-03",7.92,""],["2010-06-04",7.92,""],["2010-06-07",7.92,""],["2010-06-08",6.98,""],["2010-06-09",6.98,""],["2010-06-10",6.98,""],["2010-06-11",6.98,""],["2010-06-15",6.0,""],["2010-06-16",6.0,""],["2010-06-17",7.2,""],["2010-06-18",7.16,""],["2010-06-21",7.05,""],["2010-06-22",7.05,""],["2010-06-23",7.05,""],["2010-06-24",6.98,""],["2010-06-25",7.25,""],["2010-06-28",7.25,""],["2010-06-29",7.25,""],["2010-06-30",7.25,""],["2010-07-01",7.25,""],["2010-07-02",7.25,""],["2010-07-05",7.25,""],["2010-07-06",7.25,""],["2010-07-07",7.25,""],["2010-07-08",6.0,""],["2010-07-09",7.15,""],["2010-07-12",7.25,""],["2010-07-13",7.25,""],["2010-07-14",7.25,""],["2010-07-15",7.25,""],["2010-07-16",7.25,""],["2010-07-19",7.25,""],["2010-07-21",7.25,""],["2010-07-22",7.4,""],["2010-07-23",7.4,""],["2010-07-26",7.4,""],["2010-07-27",7.09,""],["2010-07-28",7.09,""],["2010-07-29",7.09,""],["2010-07-30",7.09,""],["2010-08-02",7.09,""],["2010-08-03",7.09,""],["2010-08-04",7.09,""],["2010-08-05",7.09,""],["2010-08-06",7.09,""],["2010-08-09",7.09,""],["2010-08-10",7.09,""],["2010-08-11",7.09,""],["2010-08-12",7.1,""],["2010-08-13",7.05,""],["2010-08-16",7.05,""],["2010-08-17",7.05,""],["2010-08-18",7.05,""],["2010-08-19",7.1,""],["2010-08-20",7.05,""],["2010-08-23",7.31,""],["2010-08-24",7.31,""],["2010-08-25",7.31,""],["2010-08-26",7.31,""],["2010-08-27",7.31,""],["2010-08-30",7.31,""],["2010-08-31",7.31,""],["2010-09-01",7.31,""],["2010-09-02",7.31,""],["2010-09-03",7.31,""],["2010-09-06",7.31,""],["2010-09-07",7.31,""],["2010-09-08",7.12,""],["2010-09-09",7.12,""],["2010-09-13",7.12,""],["2010-09-14",7.12,""],["2010-09-15",7.1,""],["2010-09-16",7.1,""],["2010-09-17",7.4,""],["2010-09-21",7.1,""],["2010-09-22",6.64,""],["2010-09-23",7.07,""],["2010-09-24",7.07,""],["2010-09-27",7.07,""],["2010-09-28",7.07,""],["2010-09-29",7.07,""],["2010-09-30",7.07,""],["2010-10-01",7.07,""],["2010-10-04",7.07,""],["2010-10-05",7.07,""],["2010-10-06",7.07,""],["2010-10-07",7.07,""],["2010-10-08",7.07,""],["2010-10-11",7.07,""],["2010-10-12",7.07,""],["2010-10-13",6.25,""],["2010-10-14",7.05,""],["2010-10-15",7.05,""],["2010-10-18",7.05,""],["2010-10-19",7.05,""],["2010-10-20",7.05,""],["2010-10-21",7.05,""],["2010-10-22",7.05,""],["2010-10-26",7.05,""],["2010-10-28",7.05,""],["2010-10-29",7.05,""],["2010-11-01",7.05,""],["2010-11-02",7.05,""],["2010-11-04",7.05,""],["2010-11-05",7.05,""],["2010-11-08",7.05,""],["2010-11-09",7.05,""],["2010-11-10",7.05,""],["2010-11-11",7.05,""],["2010-11-12",6.26,""],["2010-11-15",6.26,""],["2010-11-16",6.26,""],["2010-11-17",7.29,""],["2010-11-19",7.3,""],["2010-11-22",7.3,""],["2010-11-23",7.3,""],["2010-11-24",7.3,""],["2010-11-25",7.3,""],["2010-11-26",7.3,""],["2010-11-29",7.3,""],["2010-11-30",7.3,""],["2010-12-02",7.3,""],["2010-12-03",7.3,""],["2010-12-06",6.25,""],["2010-12-07",6.25,""],["2010-12-08",6.25,""],["2010-12-09",6.25,""],["2010-12-10",6.25,""],["2010-12-13",6.25,""],["2010-12-15",7.06,""],["2010-12-16",7.06,""],["2010-12-17",7.06,""],["2010-12-20",7.06,""],["2010-12-21",7.16,""],["2010-12-22",7.16,""],["2010-12-23",7.16,""],["2010-12-24",7.06,""],["2010-12-27",7.06,""],["2010-12-28",8.25,""],["2010-12-30",8.25,""],["2010-12-31",8.25,""],["2011-01-03",8.25,""],["2011-01-04",8.25,""],["2011-01-05",8.25,""],["2011-01-07",6.11,""],["2011-01-10",6.11,""],["2011-01-11",6.11,""],["2011-01-12",6.11,""],["2011-01-13",6.11,""],["2011-01-14",6.11,""],["2011-01-17",6.11,""],["2011-01-18",6.11,""],["2011-01-19",6.11,""],["2011-01-20",6.11,""],["2011-01-21",6.11,""],["2011-01-24",6.62,""],["2011-01-25",6.62,""],["2011-01-26",6.62,""],["2011-01-27",6.62,""],["2011-01-28",6.62,""],["2011-01-31",6.62,""],["2011-02-01",6.89,""],["2011-02-02",6.89,""],["2011-02-03",6.89,""],["2011-02-04",6.89,""],["2011-02-07",6.89,""],["2011-02-08",6.89,""],["2011-02-10",6.89,""],["2011-02-11",6.89,""],["2011-02-14",6.89,""],["2011-02-15",6.89,""],["2011-02-16",6.89,""],["2011-02-17",6.89,""],["2011-02-18",7.25,""],["2011-02-22",7.28,""],["2011-02-23",7.32,""],["2011-02-25",7.19,""],["2011-02-28",7.28,""],["2011-03-01",7.28,""],["2011-03-03",7.29,""],["2011-03-04",7.26,""],["2011-03-07",7.29,""],["2011-03-08",7.31,""],["2011-03-09",7.28,""],["2011-03-10",7.29,""],["2011-03-11",7.26,""],["2011-03-14",7.26,""],["2011-03-15",7.31,""],["2011-03-16",7.31,""],["2011-03-17",7.31,""],["2011-03-18",7.34,""],["2011-03-21",7.34,""],["2011-03-22",7.34,""],["2011-03-23",7.33,""],["2011-03-24",7.31,""],["2011-03-25",7.31,""],["2011-03-28",7.4,""],["2011-03-29",7.4,""],["2011-03-30",7.35,""],["2011-03-31",7.35,""],["2011-04-01",7.33,""],["2011-04-04",7.41,""],["2011-04-05",7.31,""],["2011-04-06",7.3,""],["2011-04-07",6.78,""],["2011-04-08",7.3,""],["2011-04-11",7.3,""],["2011-04-12",7.3,""],["2011-04-13",7.3,""],["2011-04-14",7.3,""],["2011-04-15",7.3,""],["2011-04-18",7.3,""],["2011-04-20",7.3,""],["2011-04-21",7.36,""],["2011-04-22",7.33,""],["2011-04-26",7.39,""],["2011-04-27",7.39,""],["2011-04-28",7.39,""],["2011-04-29",7.33,""],["2011-05-02",7.48,""],["2011-05-04",7.05,""],["2011-05-05",7.05,""],["2011-05-06",7.05,""],["2011-05-09",7.05,""],["2011-05-11",7.3,""],["2011-05-12",7.3,""],["2011-05-13",7.3,""],["2011-05-16",7.3,""],["2011-05-17",7.3,""],["2011-05-18",7.32,""],["2011-05-19",7.32,""],["2011-05-20",7.32,""],["2011-05-23",7.42,""],["2011-05-25",7.3,""],["2011-05-26",7.3,""],["2011-05-27",7.3,""],["2011-05-30",7.45,""],["2011-05-31",7.45,""],["2011-06-01",7.45,""],["2011-06-02",7.45,""],["2011-06-03",7.45,""],["2011-06-06",7.45,""],["2011-06-07",7.45,""],["2011-06-08",7.45,""],["2011-06-09",7.45,""],["2011-06-10",7.45,""],["2011-06-14",7.4,""],["2011-06-15",7.38,""],["2011-06-16",7.38,""],["2011-06-17",7.38,""],["2011-06-20",7.38,""],["2011-06-21",7.38,""],["2011-06-22",7.38,""],["2011-06-23",7.38,""],["2011-06-24",7.38,""],["2011-06-27",7.44,""],["2011-06-28",7.45,""],["2011-06-29",7.45,""],["2011-06-30",7.45,""],["2011-07-01",7.45,""],["2011-07-04",7.46,""],["2011-07-05",7.46,""],["2011-07-06",7.46,""],["2011-07-07",7.46,""],["2011-07-08",7.46,""],["2011-07-11",7.37,""],["2011-07-12",7.37,""],["2011-07-13",7.37,""],["2011-07-14",7.4,""],["2011-07-15",7.4,""],["2011-07-18",7.55,""],["2011-07-19",7.55,""],["2011-07-20",7.4,""],["2011-07-21",7.4,""],["2011-07-22",7.4,""],["2011-07-25",7.44,""],["2011-07-26",7.41,""],["2011-07-27",6.99,""],["2011-07-28",7.4,""],["2011-07-29",7.43,""],["2011-08-01",7.25,""],["2011-08-02",7.25,""],["2011-08-03",7.25,""],["2011-08-04",7.25,""],["2011-08-05",7.25,""],["2011-08-08",7.45,""],["2011-08-09",7.45,""],["2011-08-10",7.45,""],["2011-08-11",7.5,""],["2011-08-12",7.08,""],["2011-08-16",7.08,""],["2011-08-17",7.08,""],["2011-08-18",7.08,""],["2011-08-19",7.08,""],["2011-08-22",7.52,""],["2011-08-23",7.5,""],["2011-08-24",7.29,""],["2011-08-25",7.29,""],["2011-08-26",7.29,""],["2011-08-29",7.52,""],["2011-08-30",7.55,""],["2011-08-31",7.09,""],["2011-09-01",7.09,""],["2011-09-02",7.09,""],["2011-09-05",7.55,""],["2011-09-06",7.55,""],["2011-09-07",7.55,""],["2011-09-08",6.52,""],["2011-09-09",6.52,""],["2011-09-12",6.52,""],["2011-09-13",7.53,""],["2011-09-14",7.53,""],["2011-09-15",7.54,""],["2011-09-16",7.54,""],["2011-09-19",7.54,""],["2011-09-20",7.54,""],["2011-09-21",7.54,""],["2011-09-22",7.54,""],["2011-09-23",6.52,""],["2011-09-26",7.65,""],["2011-09-27",7.65,""],["2011-09-28",7.65,""],["2011-09-29",6.56,""],["2011-09-30",7.45,""],["2011-10-03",7.56,""],["2011-10-04",7.53,""],["2011-10-05",7.67,""],["2011-10-06",7.75,""],["2011-10-07",7.75,""],["2011-10-10",7.75,""],["2011-10-11",7.75,""],["2011-10-12",7.75,""],["2011-10-13",7.75,""],["2011-10-14",7.75,""],["2011-10-17",7.75,""],["2011-10-18",7.75,""],["2011-10-19",7.75,""],["2011-10-20",7.75,""],["2011-10-21",7.75,""],["2011-10-24",7.75,""],["2011-10-25",7.75,""],["2011-10-26",7.75,""],["2011-10-27",7.75,""],["2011-10-28",7.65,""],["2011-10-31",7.65,""],["2011-11-01",7.45,""],["2011-11-02",7.45,""],["2011-11-03",7.45,""],["2011-11-04",7.45,""],["2011-11-07",7.45,""],["2011-11-08",7.45,""],["2011-11-09",7.45,""],["2011-11-10",7.45,""],["2011-11-11",7.39,""],["2011-11-14",7.39,""],["2011-11-15",7.39,""],["2011-11-16",7.38,""],["2011-11-17",7.4,""],["2011-11-18",7.4,""],["2011-11-21",7.38,""],["2011-11-22",7.44,""],["2011-11-23",7.44,""],["2011-11-24",7.44,""],["2011-11-25",7.44,""],["2011-11-28",7.44,""],["2011-11-29",7.44,""],["2011-11-30",7.44,""],["2011-12-02",7.44,""],["2011-12-05",7.44,""],["2011-12-06",7.44,""],["2011-12-07",7.48,""],["2011-12-08",7.47,""],["2011-12-09",7.47,""],["2011-12-12",7.47,""],["2011-12-13",7.47,""],["2011-12-14",7.47,""],["2011-12-15",7.47,""],["2011-12-16",7.47,""],["2011-12-19",7.47,""],["2011-12-20",7.47,""],["2011-12-21",7.47,""],["2011-12-22",7.47,""],["2011-12-23",6.28,""],["2011-12-27",7.26,""],["2011-12-28",7.68,""],["2011-12-29",7.35,""],["2011-12-30",7.23,""],["2012-01-04",7.22,""],["2012-01-05",7.12,""],["2012-01-06",7.19,""],["2012-01-09",7.15,""],["2012-01-10",7.15,""],["2012-01-11",7.15,""],["2012-01-12",6.26,""],["2012-01-13",7.2,""],["2012-01-16",7.1,""],["2012-01-17",7.1,""],["2012-01-18",7.1,""],["2012-01-19",7.1,""],["2012-01-20",7.1,""],["2012-01-23",7.1,""],["2012-01-24",6.65,""],["2012-01-25",6.65,""],["2012-01-26",6.65,""],["2012-01-27",7.1,""],["2012-01-30",7.1,""],["2012-01-31",7.21,""],["2012-02-01",7.08,""],["2012-02-02",7.08,""],["2012-02-03",7.05,""],["2012-02-06",7.05,""],["2012-02-07",7.05,""],["2012-02-08",7.05,""],["2012-02-09",7.2,""],["2012-02-10",7.2,""],["2012-02-13",7.05,""],["2012-02-14",7.05,""],["2012-02-15",6.95,""],["2012-02-16",7.21,""],["2012-02-17",7.21,""],["2012-02-20",7.21,""],["2012-02-21",7.21,""],["2012-02-22",6.56,""],["2012-02-23",7.11,""],["2012-02-24",6.59,""],["2012-02-27",6.59,""],["2012-02-28",6.47,""],["2012-03-01",7.02,""],["2012-03-02",6.35,""],["2012-03-05",6.72,""],["2012-03-06",6.8,""],["2012-03-07",6.32,""],["2012-03-08",6.82,""],["2012-03-09",6.61,""],["2012-03-12",6.61,""],["2012-03-13",5.89,""],["2012-03-14",5.89,""],["2012-03-15",6.57,""],["2012-03-16",6.57,""],["2012-03-19",6.57,""],["2012-03-20",7.0,""],["2012-03-21",6.65,""],["2012-03-22",6.54,""],["2012-03-23",5.9,""],["2012-03-26",6.55,""],["2012-03-27",5.89,""],["2012-03-28",5.89,""],["2012-03-29",6.74,""],["2012-03-30",6.74,""],["2012-04-02",6.14,""],["2012-04-03",5.87,""],["2012-04-04",5.87,""],["2012-04-05",6.12,""],["2012-04-06",6.39,""],["2012-04-09",6.4,""],["2012-04-10",6.4,""],["2012-04-11",6.42,""],["2012-04-12",6.19,""],["2012-04-13",6.1,""],["2012-04-17",6.39,""],["2012-04-18",6.4,""],["2012-04-19",6.4,""],["2012-04-23",6.12,""],["2012-04-24",6.09,""],["2012-04-25",6.4,""],["2012-04-26",6.4,""],["2012-04-27",6.32,""],["2012-04-30",6.23,""],["2012-05-02",6.23,""],["2012-05-03",6.23,""],["2012-05-04",6.23,""],["2012-05-07",6.23,""],["2012-05-08",6.46,""],["2012-05-09",6.51,""],["2012-05-10",6.43,""],["2012-05-11",6.33,""],["2012-05-14",6.42,""],["2012-05-15",6.42,""],["2012-05-16",6.37,""],["2012-05-17",6.47,""],["2012-05-18",6.18,""],["2012-05-21",6.85,""],["2012-05-22",7.4,""],["2012-05-23",6.55,""],["2012-05-24",6.55,""],["2012-05-25",6.55,""],["2012-05-28",6.85,""],["2012-05-29",6.56,""],["2012-05-30",6.56,""],["2012-05-31",6.56,""],["2012-06-01",6.56,""],["2012-06-05",7.03,""],["2012-06-06",7.03,""],["2012-06-07",6.75,""],["2012-06-08",6.75,""],["2012-06-11",6.49,""],["2012-06-12",6.53,""],["2012-06-13",6.75,""],["2012-06-14",6.5,""],["2012-06-15",6.4,""],["2012-06-18",6.79,""],["2012-06-19",6.79,""],["2012-06-20",6.79,""],["2012-06-21",6.79,""],["2012-06-22",6.79,""],["2012-06-25",6.68,""],["2012-06-26",6.68,""],["2012-06-27",6.68,""],["2012-06-28",6.68,""],["2012-06-29",6.19,""],["2012-07-02",6.32,""],["2012-07-03",6.14,""],["2012-07-04",6.14,""],["2012-07-05",6.68,""],["2012-07-06",6.65,""],["2012-07-09",6.6,""],["2012-07-10",6.6,""],["2012-07-11",6.6,""],["2012-07-12",6.66,""],["2012-07-13",6.66,""],["2012-07-16",6.41,""],["2012-07-17",6.44,""],["2012-07-19",6.5,""],["2012-07-20",6.55,""],["2012-07-23",6.55,""],["2012-07-24",6.93,""],["2012-07-25",6.65,""],["2012-07-26",6.65,""],["2012-07-27",6.65,""],["2012-07-30",6.5,""],["2012-07-31",6.34,""],["2012-08-01",6.65,""],["2012-08-02",6.65,""],["2012-08-03",6.61,""],["2012-08-06",6.51,""],["2012-08-07",6.55,""],["2012-08-08",6.62,""],["2012-08-09",6.65,""],["2012-08-10",6.7,""],["2012-08-13",6.7,""],["2012-08-14",6.7,""],["2012-08-16",7.42,""],["2012-08-17",7.42,""],["2012-08-20",7.42,""],["2012-08-21",7.42,""],["2012-08-22",6.8,""],["2012-08-23",6.8,""],["2012-08-24",6.8,""],["2012-08-27",6.8,""],["2012-08-28",6.8,""],["2012-08-29",6.8,""],["2012-08-30",6.8,""],["2012-08-31",6.8,""],["2012-09-03",6.8,""],["2012-09-04",6.8,""],["2012-09-05",6.8,""],["2012-09-06",6.8,""],["2012-09-07",6.8,""],["2012-09-10",6.35,""],["2012-09-11",6.35,""],["2012-09-12",6.35,""],["2012-09-13",6.35,""],["2012-09-14",6.35,""],["2012-09-17",6.35,""],["2012-09-19",6.52,""],["2012-09-20",6.52,""],["2012-09-21",6.55,""],["2012-09-24",6.55,""],["2012-09-25",6.55,""],["2012-09-26",6.55,""],["2012-09-27",6.55,""],["2012-09-28",6.54,""],["2012-10-02",6.51,""],["2012-10-03",6.51,""],["2012-10-04",6.51,""],["2012-10-05",6.37,""],["2012-10-08",7.4,""],["2012-10-10",7.4,""],["2012-10-11",7.4,""],["2012-10-12",7.4,""],["2012-10-15",7.4,""],["2012-10-16",7.4,""],["2012-10-17",7.0,""],["2012-10-18",7.0,""],["2012-10-19",7.0,""],["2012-10-22",6.6,""],["2012-10-23",6.6,""],["2012-10-24",6.59,""],["2012-10-25",6.59,""],["2012-10-26",6.59,""],["2012-10-29",6.37,""],["2012-11-05",6.55,""],["2012-11-06",6.55,""],["2012-11-07",6.55,""],["2012-11-08",7.42,""],["2012-11-09",7.42,""],["2012-11-12",6.58,""],["2012-11-14",6.58,""],["2012-11-15",6.58,""],["2012-11-16",6.58,""],["2012-11-19",6.58,""],["2012-11-20",6.58,""],["2012-11-21",6.58,""],["2012-11-22",6.58,""],["2012-11-23",7.4,""],["2012-11-26",7.4,""],["2012-11-27",7.4,""],["2012-11-28",7.4,""],["2012-11-29",7.4,""],["2012-12-03",7.4,""],["2012-12-05",7.4,""],["2012-12-06",7.4,""],["2012-12-07",6.85,""],["2012-12-10",6.85,""],["2012-12-11",6.85,""],["2012-12-12",6.85,""],["2012-12-13",6.65,""],["2012-12-14",6.65,""],["2012-12-17",6.61,""],["2012-12-18",6.43,""],["2012-12-20",6.37,""],["2012-12-21",6.45,""],["2012-12-24",6.36,""],["2012-12-28",5.82,""],["2012-12-31",5.82,""],["2013-01-03",5.82,""],["2013-01-04",5.82,""],["2013-01-07",5.82,""],["2013-01-08",6.0,""],["2013-01-09",6.03,""],["2013-01-10",6.03,""],["2013-01-11",6.09,""],["2013-01-14",6.09,""],["2013-01-15",6.01,""],["2013-01-16",6.01,""],["2013-01-17",5.95,""],["2013-01-18",5.83,""],["2013-01-21",5.47,""],["2013-01-22",5.4,""],["2013-01-23",5.95,""],["2013-01-24",5.57,""],["2013-01-25",5.65,""],["2013-01-28",5.62,""],["2013-01-29",5.56,""],["2013-01-30",7.39,""],["2013-01-31",5.79,""],["2013-02-01",5.77,""],["2013-02-04",5.77,""],["2013-02-05",5.77,""],["2013-02-06",5.7,""],["2013-02-07",5.7,""],["2013-02-08",5.7,""],["2013-02-11",5.7,""],["2013-02-12",5.7,""],["2013-02-13",5.7,""],["2013-02-14",5.7,""],["2013-02-15",5.7,""],["2013-02-18",5.73,""],["2013-02-19",5.73,""],["2013-02-20",5.72,""],["2013-02-21",5.75,""],["2013-02-22",5.75,""],["2013-02-25",5.7,""],["2013-02-26",5.7,""],["2013-02-28",5.7,""],["2013-03-01",5.7,""],["2013-03-04",5.7,""],["2013-03-05",6.28,""],["2013-03-06",6.28,""],["2013-03-07",6.28,""],["2013-03-08",6.28,""],["2013-03-11",5.81,""],["2013-03-12",5.81,""],["2013-03-13",5.62,""],["2013-03-14",5.84,""],["2013-03-15",5.6,""],["2013-03-18",5.71,""],["2013-03-20",5.64,""],["2013-03-21",5.71,""],["2013-03-22",5.69,""],["2013-03-25",5.68,""],["2013-03-26",5.68,""],["2013-03-27",5.73,""],["2013-03-28",6.26,""],["2013-03-29",6.26,""],["2013-04-01",5.62,""],["2013-04-02",5.65,""],["2013-04-03",5.6,""],["2013-04-04",5.65,""],["2013-04-05",5.65,""],["2013-04-08",5.65,""],["2013-04-09",5.65,""],["2013-04-10",5.75,""],["2013-04-11",5.75,""],["2013-04-12",5.75,""],["2013-04-15",5.75,""],["2013-04-16",5.75,""],["2013-04-17",5.33,""],["2013-04-18",5.34,""],["2013-04-19",5.35,""],["2013-04-22",5.19,""],["2013-04-23",5.21,""],["2013-04-24",5.24,""],["2013-04-25",4.8,""],["2013-04-26",5.13,""],["2013-04-29",5.35,""],["2013-04-30",5.06,""],["2013-05-02",5.15,""],["2013-05-03",5.15,""],["2013-05-07",5.13,""],["2013-05-08",6.2,""],["2013-05-09",4.81,""],["2013-05-10",5.02,""],["2013-05-13",5.07,""],["2013-05-14",5.07,""],["2013-05-15",5.07,""],["2013-05-16",5.07,""],["2013-05-17",5.07,""],["2013-05-20",5.07,""],["2013-05-21",5.07,""],["2013-05-22",6.11,""],["2013-05-23",4.76,""],["2013-05-24",5.04,""],["2013-05-29",6.06,""],["2013-05-30",6.06,""],["2013-05-31",4.96,""],["2013-06-03",4.96,""],["2013-06-04",7.4,""],["2013-06-05",5.2,""],["2013-06-06",5.2,""],["2013-06-07",5.3,""],["2013-06-10",5.25,""],["2013-06-11",5.45,""],["2013-06-12",5.37,""],["2013-06-13",5.41,""],["2013-06-14",5.42,""],["2013-06-17",5.42,""],["2013-06-18",5.64,""],["2013-06-19",5.43,""],["2013-06-20",5.31,""],["2013-06-21",5.35,""],["2013-06-25",5.22,""],["2013-06-26",5.22,""],["2013-06-27",5.33,""],["2013-06-28",5.33,""],["2013-07-01",5.4,""],["2013-07-02",5.2,""],["2013-07-03",5.2,""],["2013-07-04",5.29,""],["2013-07-05",5.19,""],["2013-07-08",5.19,""],["2013-07-09",5.19,""],["2013-07-10",5.19,""],["2013-07-11",5.19,""],["2013-07-15",5.09,""],["2013-07-16",5.09,""],["2013-07-17",5.09,""],["2013-07-18",5.09,""],["2013-07-19",5.09,""],["2013-07-22",5.09,""],["2013-07-23",5.03,""],["2013-07-24",5.1,""],["2013-07-25",5.56,""],["2013-07-26",5.0,""],["2013-07-29",6.11,""],["2013-07-30",6.11,""],["2013-07-31",6.11,""],["2013-08-01",5.03,""],["2013-08-02",5.07,""],["2013-08-05",5.15,""],["2013-08-06",5.15,""],["2013-08-07",5.15,""],["2013-08-08",5.15,""],["2013-08-09",5.15,""],["2013-08-12",5.02,""],["2013-08-13",5.02,""],["2013-08-14",4.96,""],["2013-08-16",4.9,""],["2013-08-19",4.85,""],["2013-08-20",4.93,""],["2013-08-21",4.93,""],["2013-08-22",4.93,""],["2013-08-23",4.95,""],["2013-08-26",5.08,""],["2013-08-27",5.04,""],["2013-08-29",5.11,""],["2013-08-30",5.11,""],["2013-09-02",5.57,""],["2013-09-03",5.18,""],["2013-09-04",5.22,""],["2013-09-05",5.3,""],["2013-09-06",5.17,""],["2013-09-09",5.52,""],["2013-09-10",5.15,""],["2013-09-11",5.54,""],["2013-09-12",5.26,""],["2013-09-13",5.4,""],["2013-09-16",5.41,""],["2013-09-17",5.17,""],["2013-09-18",5.13,""],["2013-09-19",5.41,""],["2013-09-20",5.16,""],["2013-09-23",4.89,""],["2013-09-24",5.16,""],["2013-09-25",5.16,""],["2013-09-26",5.49,""],["2013-09-27",5.17,""],["2013-09-30",5.22,""],["2013-10-02",5.19,""],["2013-10-03",5.19,""],["2013-10-04",5.27,""],["2013-10-07",5.27,""],["2013-10-08",5.27,""],["2013-10-09",5.11,""],["2013-10-10",5.33,""],["2013-10-11",5.2,""],["2013-10-14",5.34,""],["2013-10-15",5.15,""],["2013-10-16",5.17,""],["2013-10-17",5.35,""],["2013-10-18",5.12,""],["2013-10-21",5.2,""],["2013-10-22",5.14,""],["2013-10-23",5.19,""],["2013-10-24",5.06,""],["2013-10-25",5.18,""],["2013-10-29",5.16,""],["2013-10-30",5.35,""],["2013-10-31",5.21,""],["2013-11-01",5.07,""],["2013-11-04",5.24,""],["2013-11-05",5.16,""],["2013-11-06",5.23,""],["2013-11-07",5.25,""],["2013-11-08",5.37,""],["2013-11-11",5.29,""],["2013-11-13",5.35,""],["2013-11-14",5.24,""],["2013-11-15",5.4,""],["2013-11-18",5.35,""],["2013-11-19",5.42,""],["2013-11-20",5.35,""],["2013-11-21",5.28,""],["2013-11-22",5.3,""],["2013-11-25",5.34,""],["2013-11-26",5.34,""],["2013-11-27",5.31,""],["2013-11-28",5.39,""],["2013-11-29",5.28,""],["2013-12-02",5.35,""],["2013-12-03",5.28,""],["2013-12-04",5.25,""],["2013-12-05",5.25,""],["2013-12-06",5.1,""],["2013-12-09",5.32,""],["2013-12-10",5.41,""],["2013-12-11",5.34,""],["2013-12-12",5.37,""],["2013-12-16",5.36,""],["2013-12-17",5.31,""],["2013-12-18",5.28,""],["2013-12-19",5.36,""],["2013-12-20",5.24,""],["2013-12-23",5.34,""],["2013-12-24",5.29,""],["2013-12-27",5.11,""],["2013-12-30",5.23,""],["2013-12-31",5.29,""],["2014-01-03",5.33,""],["2014-01-07",5.27,""],["2014-01-08",5.29,""],["2014-01-09",5.25,""],["2014-01-10",5.2,""],["2014-01-13",5.23,""],["2014-01-14",5.23,""],["2014-01-16",5.11,""],["2014-01-17",5.1,""],["2014-01-20",5.15,""],["2014-01-21",5.39,""],["2014-01-22",5.12,""],["2014-01-23",5.1,""],["2014-01-24",5.14,""],["2014-01-27",5.16,""],["2014-01-28",5.13,""],["2014-01-29",5.11,""],["2014-01-30",5.49,""],["2014-01-31",5.18,""],["2014-02-03",5.55,""],["2014-02-04",5.54,""],["2014-02-05",5.33,""],["2014-02-06",5.52,""],["2014-02-07",5.13,""],["2014-02-10",5.48,""],["2014-02-11",5.45,""],["2014-02-12",4.58,""],["2014-02-17",5.25,""],["2014-02-18",5.49,""],["2014-02-19",5.53,""],["2014-02-20",5.49,""],["2014-02-21",4.66,""],["2014-02-24",5.42,""],["2014-02-25",5.51,""],["2014-02-26",5.48,""],["2014-02-27",5.48,""],["2014-02-28",5.24,""],["2014-03-05",5.48,""],["2014-03-06",5.45,""],["2014-03-10",5.32,""],["2014-03-11",4.93,""],["2014-03-13",5.06,""],["2014-03-14",5.32,""],["2014-03-17",5.3,""],["2014-03-18",5.42,""],["2014-03-19",5.43,""],["2014-03-20",5.43,""],["2014-03-24",5.31,""],["2014-03-25",5.42,""],["2014-03-26",5.08,""],["2014-03-27",5.13,""],["2014-03-28",5.36,""],["2014-03-31",5.1,""],["2014-04-01",5.3,""],["2014-04-02",4.95,""],["2014-04-03",5.28,""],["2014-04-04",5.3,""],["2014-04-07",5.55,""],["2014-04-08",5.12,""],["2014-04-09",5.17,""],["2014-04-10",5.15,""],["2014-04-11",5.11,""],["2014-04-14",5.34,""],["2014-04-15",5.2,""],["2014-04-16",5.22,""],["2014-04-17",5.22,""],["2014-04-18",5.27,""],["2014-04-22",4.3,""],["2014-04-23",5.28,""],["2014-04-24",5.17,""],["2014-04-25",5.18,""],["2014-04-28",5.05,""],["2014-04-29",5.02,""],["2014-04-30",4.99,""],["2014-05-02",4.68,""],["2014-05-05",4.87,""],["2014-05-06",4.89,""],["2014-05-07",4.8,""],["2014-05-08",4.3,""],["2014-05-09",4.88,""],["2014-05-13",4.77,""],["2014-05-14",4.85,""],["2014-05-15",4.73,""],["2014-05-16",4.75,""],["2014-05-19",4.74,""],["2014-05-20",4.75,""],["2014-05-21",4.77,""],["2014-05-22",4.78,""],["2014-05-23",4.74,""],["2014-05-26",4.71,""],["2014-05-27",4.76,""],["2014-05-28",4.59,""],["2014-05-29",4.13,""],["2014-05-30",4.72,""],["2014-06-02",4.72,""],["2014-06-03",4.66,""],["2014-06-04",4.72,""],["2014-06-05",4.73,""],["2014-06-06",4.69,""],["2014-06-10",4.69,""],["2014-06-11",4.56,""],["2014-06-12",4.49,""],["2014-06-13",4.2,""],["2014-06-16",4.44,""],["2014-06-18",4.32,""],["2014-06-19",4.41,""],["2014-06-20",4.51,""],["2014-06-23",4.36,""],["2014-06-24",4.2,""],["2014-06-25",4.4,""],["2014-06-26",4.45,""],["2014-06-27",4.42,""],["2014-06-30",4.38,""],["2014-07-01",4.25,""],["2014-07-02",4.34,""],["2014-07-03",4.23,""],["2014-07-07",4.26,""],["2014-07-08",4.2,""],["2014-07-09",3.93,""],["2014-07-10",4.2,""],["2014-07-14",4.06,""],["2014-07-15",4.27,""],["2014-07-16",4.19,""],["2014-07-17",4.18,""],["2014-07-18",4.2,""],["2014-07-21",4.23,""],["2014-07-22",4.2,""],["2014-07-23",4.11,""],["2014-07-24",4.16,""],["2014-07-25",4.14,""],["2014-07-28",4.07,""],["2014-07-29",4.01,""],["2014-07-30",4.01,""],["2014-07-31",4.0,""],["2014-08-01",4.02,""],["2014-08-04",4.16,""],["2014-08-05",4.25,""],["2014-08-06",4.22,""],["2014-08-07",4.22,""],["2014-08-08",4.21,""],["2014-08-11",4.28,""],["2014-08-12",4.44,""],["2014-08-13",4.34,""],["2014-08-14",4.49,""],["2014-08-18",4.28,""],["2014-08-19",4.34,""],["2014-08-20",4.16,""],["2014-08-21",4.04,""],["2014-08-22",4.13,""],["2014-08-25",4.22,""],["2014-08-26",4.11,""],["2014-08-27",4.19,""],["2014-08-28",3.9,""],["2014-08-29",4.13,""],["2014-09-01",4.16,""],["2014-09-02",4.09,""],["2014-09-03",4.09,""],["2014-09-04",4.19,""],["2014-09-05",4.11,""],["2014-09-08",4.07,""],["2014-09-09",3.99,""],["2014-09-10",3.92,""],["2014-09-11",4.07,""],["2014-09-12",4.12,""],["2014-09-15",4.04,""],["2014-09-16",4.15,""],["2014-09-17",4.1,""],["2014-09-18",4.0,""],["2014-09-19",4.3,""],["2014-09-22",4.26,""],["2014-09-23",4.25,""],["2014-09-24",4.24,""],["2014-09-25",4.09,""],["2014-09-26",3.91,""],["2014-09-29",4.2,""],["2014-09-30",3.72,""],["2014-10-01",4.0,""],["2014-10-02",4.08,""],["2014-10-03",4.07,""],["2014-10-06",4.13,""],["2014-10-07",4.1,""],["2014-10-08",4.04,""],["2014-10-09",4.02,""],["2014-10-10",3.99,""],["2014-10-13",3.93,""],["2014-10-14",3.96,""],["2014-10-15",3.92,""],["2014-10-16",3.79,""],["2014-10-17",3.84,""],["2014-10-20",3.97,""],["2014-10-21",3.92,""],["2014-10-22",3.86,""],["2014-10-23",3.87,""],["2014-10-24",3.78,""],["2014-10-27",3.76,""],["2014-10-28",3.73,""],["2014-10-29",3.69,""],["2014-10-30",3.7,""],["2014-10-31",3.64,""],["2014-11-03",3.7,""],["2014-11-04",3.67,""],["2014-11-05",3.67,""],["2014-11-06",3.64,""],["2014-11-07",3.63,""],["2014-11-10",3.61,""],["2014-11-11",3.63,""],["2014-11-12",3.63,""],["2014-11-13",3.65,""],["2014-11-14",3.67,""],["2014-11-17",3.73,""],["2014-11-18",3.67,""],["2014-11-19",3.69,""],["2014-11-20",3.64,""],["2014-11-21",3.78,""],["2014-11-24",3.68,""],["2014-11-25",3.65,""],["2014-11-26",3.62,""],["2014-11-27",3.57,""],["2014-11-28",3.57,""],["2014-12-02",3.73,""],["2014-12-03",3.79,""],["2014-12-04",3.72,""],["2014-12-05",3.71,""],["2014-12-08",3.65,""],["2014-12-09",3.69,""],["2014-12-10",3.7,""],["2014-12-11",3.67,""],["2014-12-12",3.59,""],["2014-12-15",3.53,""],["2014-12-16",3.56,""],["2014-12-17",3.66,""],["2014-12-18",3.76,""],["2014-12-19",3.77,""],["2014-12-22",3.63,""],["2014-12-23",3.61,""],["2014-12-24",3.73,""],["2014-12-29",3.73,""],["2014-12-30",3.73,""],["2014-12-31",3.56,""],["2015-01-05",3.6,""],["2015-01-06",3.6,""],["2015-01-07",3.53,""],["2015-01-08",3.46,""],["2015-01-09",3.38,""],["2015-01-12",3.23,""],["2015-01-13",3.25,""],["2015-01-14",3.27,""],["2015-01-15",3.2,""],["2015-01-16",3.13,""],["2015-01-19",3.16,""],["2015-01-20",3.09,""],["2015-01-21",3.01,""],["2015-01-22",2.99,""],["2015-01-23",2.93,""],["2015-01-26",2.85,""],["2015-01-27",3.15,""],["2015-01-28",2.69,""],["2015-01-29",2.65,""],["2015-01-30",2.7,""],["2015-02-02",2.62,""],["2015-02-03",2.65,""],["2015-02-04",2.64,""],["2015-02-05",2.56,""],["2015-02-06",2.61,""],["2015-02-09",2.63,""],["2015-02-10",2.73,""],["2015-02-11",2.81,""],["2015-02-12",2.9,""],["2015-02-13",2.91,""],["2015-02-16",2.92,""],["2015-02-17",2.67,""],["2015-02-18",2.92,""],["2015-02-19",3.0,""],["2015-02-20",3.07,""],["2015-02-23",3.03,""],["2015-02-24",3.09,""],["2015-02-25",2.98,""],["2015-02-26",2.98,""],["2015-02-27",2.85,""],["2015-03-02",2.78,""],["2015-03-03",2.82,""],["2015-03-04",2.81,""],["2015-03-05",2.82,""],["2015-03-06",2.88,""],["2015-03-09",2.91,""],["2015-03-10",2.67,""],["2015-03-11",2.58,""],["2015-03-12",3.15,""],["2015-03-13",3.13,""],["2015-03-16",3.04,""],["2015-03-17",2.88,""],["2015-03-18",3.16,""],["2015-03-19",3.3,""],["2015-03-20",3.3,""],["2015-03-23",3.2,""],["2015-03-24",2.83,""],["2015-03-25",3.19,""],["2015-03-26",3.15,""],["2015-03-27",3.15,""],["2015-03-30",3.24,""],["2015-03-31",3.25,""],["2015-04-01",3.26,""],["2015-04-02",3.25,""],["2015-04-03",3.26,""],["2015-04-06",3.35,""],["2015-04-07",3.24,""],["2015-04-08",3.28,""],["2015-04-09",3.27,""],["2015-04-10",3.26,""],["2015-04-14",3.16,""],["2015-04-15",3.16,""],["2015-04-16",3.15,""],["2015-04-17",3.16,""],["2015-04-20",3.13,""],["2015-04-21",3.23,""],["2015-04-22",3.03,""],["2015-04-23",3.4,""],["2015-04-24",3.28,""],["2015-04-27",3.35,""],["2015-04-28",3.22,""],["2015-04-29",3.4,""],["2015-04-30",3.45,""],["2015-05-04",3.44,""],["2015-05-05",3.43,""],["2015-05-06",3.37,""],["2015-05-07",3.51,""],["2015-05-08",3.41,""],["2015-05-11",3.31,""],["2015-05-12",3.45,""],["2015-05-13",3.37,""],["2015-05-14",3.56,""],["2015-05-15",3.63,""],["2015-05-18",2.97,""],["2015-05-19",3.49,""],["2015-05-20",3.62,""],["2015-05-21",3.47,""],["2015-05-22",3.5,""],["2015-05-26",3.55,""],["2015-05-27",3.38,""],["2015-05-28",3.53,""],["2015-05-29",3.47,""],["2015-06-02",3.57,""],["2015-06-03",3.52,""],["2015-06-04",3.52,""],["2015-06-05",3.61,""],["2015-06-08",3.74,""],["2015-06-09",3.76,""],["2015-06-10",3.91,""],["2015-06-11",3.88,""],["2015-06-12",3.93,""],["2015-06-15",3.93,""],["2015-06-16",3.69,""],["2015-06-18",4.03,""],["2015-06-19",4.23,""],["2015-06-22",4.21,""],["2015-06-23",4.12,""],["2015-06-24",3.92,""],["2015-06-25",3.85,""],["2015-06-26",3.69,""],["2015-06-29",3.76,""],["2015-06-30",3.81,""],["2015-07-01",4.13,""],["2015-07-02",3.96,""],["2015-07-03",4.13,""],["2015-07-06",4.19,""],["2015-07-07",4.19,""],["2015-07-08",4.38,""],["2015-07-09",4.24,""],["2015-07-10",4.16,""],["2015-07-13",4.15,""],["2015-07-14",4.06,""],["2015-07-15",3.99,""],["2015-07-16",3.94,""],["2015-07-17",3.98,""],["2015-07-20",3.94,""],["2015-07-21",3.85,""],["2015-07-22",3.87,""],["2015-07-23",3.85,""],["2015-07-24",3.85,""],["2015-07-27",3.73,""],["2015-07-28",3.84,""],["2015-07-29",3.72,""],["2015-07-30",3.75,""],["2015-07-31",3.77,""],["2015-08-03",3.78,""],["2015-08-04",3.8,""],["2015-08-05",3.8,""],["2015-08-06",3.8,""],["2015-08-07",3.8,""],["2015-08-10",3.83,""],["2015-08-11",3.83,""],["2015-08-12",3.8,""],["2015-08-13",3.76,""],["2015-08-14",3.71,""],["2015-08-17",3.71,""],["2015-08-18",3.6,""],["2015-08-19",3.61,""],["2015-08-20",3.6,""],["2015-08-21",3.54,""],["2015-08-24",3.61,""],["2015-08-25",3.63,""],["2015-08-26",3.68,""],["2015-08-27",3.68,""],["2015-08-28",3.73,""],["2015-08-31",3.75,""],["2015-09-01",3.76,""],["2015-09-02",3.75,""],["2015-09-03",3.82,""],["2015-09-04",3.83,""],["2015-09-07",3.79,""],["2015-09-08",3.79,""],["2015-09-09",3.79,""],["2015-09-10",3.73,""],["2015-09-11",3.67,""],["2015-09-14",3.71,""],["2015-09-15",3.71,""],["2015-09-16",3.72,""],["2015-09-17",3.73,""],["2015-09-18",3.76,""],["2015-09-21",3.8,""],["2015-09-22",3.7,""],["2015-09-23",3.77,""],["2015-09-24",3.76,""],["2015-09-25",3.74,""],["2015-09-28",3.62,""],["2015-09-29",3.69,""],["2015-09-30",3.45,""],["2015-10-01",3.66,""],["2015-10-02",3.6,""],["2015-10-05",3.55,""],["2015-10-06",3.46,""],["2015-10-07",3.45,""],["2015-10-08",3.57,""],["2015-10-09",3.52,""],["2015-10-12",3.52,""],["2015-10-13",3.21,""],["2015-10-14",3.44,""],["2015-10-15",3.48,""],["2015-10-16",3.44,""],["2015-10-19",3.44,""],["2015-10-20",3.44,""],["2015-10-21",3.47,""],["2015-10-22",3.51,""],["2015-10-23",3.52,""],["2015-10-26",3.48,""],["2015-10-27",3.43,""],["2015-10-28",3.38,""],["2015-10-29",3.37,""],["2015-11-02",3.37,""],["2015-11-03",3.44,""],["2015-11-04",3.37,""],["2015-11-05",3.46,""],["2015-11-06",3.55,""],["2015-11-09",3.5,""],["2015-11-10",3.61,""],["2015-11-11",3.61,""],["2015-11-12",3.45,""],["2015-11-13",3.51,""],["2015-11-16",3.5,""],["2015-11-17",3.49,""],["2015-11-18",3.55,""],["2015-11-19",3.5,""],["2015-11-20",3.25,""],["2015-11-23",3.53,""],["2015-11-24",3.54,""],["2015-11-25",3.54,""],["2015-11-26",3.53,""],["2015-11-27",3.55,""],["2015-12-02",3.59,""],["2015-12-03",3.43,""],["2015-12-04",3.5,""],["2015-12-07",3.52,""],["2015-12-08",3.63,""],["2015-12-09",3.69,""],["2015-12-10",3.69,""],["2015-12-11",3.67,""],["2015-12-14",3.72,""],["2015-12-15",3.76,""],["2015-12-17",3.82,""],["2015-12-18",3.69,""],["2015-12-21",3.72,""],["2015-12-22",2.75,""],["2015-12-23",3.66,""],["2015-12-24",3.68,""],["2015-12-28",3.67,""],["2015-12-29",3.77,""],["2015-12-30",3.72,""],["2015-12-31",3.71,""],["2016-01-04",3.61,""],["2016-01-05",3.72,""],["2016-01-06",3.7,""],["2016-01-07",3.76,""],["2016-01-08",3.76,""],["2016-01-11",3.69,""],["2016-01-12",3.67,""],["2016-01-13",3.61,""],["2016-01-14",3.52,""],["2016-01-15",3.5,""],["2016-01-18",3.52,""],["2016-01-19",3.64,""],["2016-01-20",3.65,""],["2016-01-21",3.58,""],["2016-01-22",3.55,""],["2016-01-25",3.54,""],["2016-01-26",3.48,""],["2016-01-27",3.49,""],["2016-01-28",3.49,""],["2016-01-29",3.55,""],["2016-02-01",3.5,""],["2016-02-02",3.47,""],["2016-02-03",3.41,""],["2016-02-05",3.25,""],["2016-02-08",3.25,""],["2016-02-09",3.26,""],["2016-02-10",3.28,""],["2016-02-11",3.31,""],["2016-02-12",3.33,""],["2016-02-15",3.27,""],["2016-02-16",3.29,""],["2016-02-17",3.3,""],["2016-02-18",3.34,""],["2016-02-19",3.3,""],["2016-02-22",3.33,""],["2016-02-23",3.37,""],["2016-02-24",3.35,""],["2016-02-25",3.45,""],["2016-02-26",3.35,""],["2016-02-29",3.31,""],["2016-03-04",3.45,""],["2016-03-07",3.41,""],["2016-03-08",3.42,""],["2016-03-09",3.36,""],["2016-03-10",3.36,""],["2016-03-11",3.37,""],["2016-03-14",3.28,""],["2016-03-15",3.21,""],["2016-03-16",3.29,""],["2016-03-17",3.22,""],["2016-03-18",3.31,""],["2016-03-21",3.31,""],["2016-03-22",3.27,""],["2016-03-23",3.31,""],["2016-03-24",3.35,""],["2016-03-25",3.35,""],["2016-03-28",3.37,""],["2016-03-29",3.35,""],["2016-03-30",3.32,""],["2016-03-31",3.36,""],["2016-04-01",3.35,""],["2016-04-04",3.34,""],["2016-04-05",3.29,""],["2016-04-06",3.3,""],["2016-04-07",3.3,""],["2016-04-08",3.37,""],["2016-04-11",3.37,""],["2016-04-12",3.38,""],["2016-04-13",3.38,""],["2016-04-14",3.38,""],["2016-04-15",3.4,""],["2016-04-18",3.45,""],["2016-04-19",3.49,""],["2016-04-20",3.51,""],["2016-04-21",3.49,""],["2016-04-22",3.53,""],["2016-04-25",3.59,""],["2016-04-26",3.61,""],["2016-04-27",3.64,""],["2016-04-28",3.17,""],["2016-04-29",3.69,""],["2016-05-03",3.68,""],["2016-05-04",3.6,""],["2016-05-05",3.28,""],["2016-05-06",3.54,""],["2016-05-09",3.27,""],["2016-05-10",3.59,""],["2016-05-11",3.56,""],["2016-05-12",3.29,""],["2016-05-13",3.55,""],["2016-05-16",3.36,""],["2016-05-17",3.56,""],["2016-05-18",3.52,""],["2016-05-19",2.82,""],["2016-05-20",3.55,""],["2016-05-23",3.58,""],["2016-05-24",3.51,""],["2016-05-25",3.5,""],["2016-05-26",2.83,""],["2016-05-27",3.6,""],["2016-05-30",3.22,""],["2016-05-31",3.54,""],["2016-06-01",3.45,""],["2016-06-02",3.2,""],["2016-06-03",3.55,""],["2016-06-06",3.21,""],["2016-06-07",3.27,""],["2016-06-08",3.57,""],["2016-06-09",2.97,""],["2016-06-10",3.54,""],["2016-06-13",3.52,""],["2016-06-14",3.52,""],["2016-06-15",3.55,""],["2016-06-16",3.58,""],["2016-06-17",3.6,""],["2016-06-21",3.56,""],["2016-06-22",3.59,""],["2016-06-23",3.57,""],["2016-06-24",3.57,""],["2016-06-27",3.55,""],["2016-06-28",3.57,""],["2016-06-29",3.55,""],["2016-06-30",3.5,""],["2016-07-01",3.12,""],["2016-07-04",3.41,""],["2016-07-05",3.14,""],["2016-07-06",3.31,""],["2016-07-07",3.07,""],["2016-07-08",3.23,""],["2016-07-11",2.94,""],["2016-07-12",2.67,""],["2016-07-13",3.43,""],["2016-07-14",3.17,""],["2016-07-15",3.18,""],["2016-07-18",2.95,""],["2016-07-19",3.16,""],["2016-07-20",2.21,""],["2016-07-21",3.14,""],["2016-07-22",3.68,""],["2016-07-25",3.22,""],["2016-07-26",3.23,""],["2016-07-27",3.25,""],["2016-07-28",3.2,""],["2016-07-29",3.17,""],["2016-08-01",3.09,""],["2016-08-02",3.16,""],["2016-08-03",3.04,""],["2016-08-04",2.98,""],["2016-08-05",3.03,""],["2016-08-08",2.99,""],["2016-08-09",3.04,""],["2016-08-10",3.01,""],["2016-08-11",2.91,""],["2016-08-12",3.37,""],["2016-08-16",2.78,""],["2016-08-17",3.07,""],["2016-08-18",2.84,""],["2016-08-19",2.79,""],["2016-08-22",2.82,""],["2016-08-23",2.8,""],["2016-08-24",2.8,""],["2016-08-25",2.73,""],["2016-08-26",2.75,""],["2016-08-29",2.81,""],["2016-08-30",2.81,""],["2016-08-31",2.86,""],["2016-09-01",2.87,""],["2016-09-02",2.91,""],["2016-09-05",2.92,""],["2016-09-06",2.95,""],["2016-09-07",2.96,""],["2016-09-08",2.95,""],["2016-09-09",2.92,""],["2016-09-12",2.91,""],["2016-09-13",2.97,""],["2016-09-14",3.03,""],["2016-09-15",2.98,""],["2016-09-16",2.97,""],["2016-09-19",2.98,""],["2016-09-20",2.97,""],["2016-09-21",2.91,""],["2016-09-22",2.92,""],["2016-09-23",2.88,""],["2016-09-26",2.9,""],["2016-09-27",2.9,""],["2016-09-28",2.81,""],["2016-09-29",2.83,""],["2016-09-30",2.83,""],["2016-10-03",2.83,""],["2016-10-04",2.82,""],["2016-10-05",2.84,""],["2016-10-06",2.81,""],["2016-10-07",2.89,""],["2016-10-10",2.91,""],["2016-10-11",2.92,""],["2016-10-12",2.99,""],["2016-10-13",2.98,""],["2016-10-14",2.96,""],["2016-10-17",3.01,""],["2016-10-18",3.02,""],["2016-10-19",3.05,""],["2016-10-20",3.01,""],["2016-10-21",3.01,""],["2016-10-24",2.99,""],["2016-10-25",2.96,""],["2016-10-26",2.94,""],["2016-10-27",2.94,""],["2016-10-28",2.97,""],["2016-10-31",3.05,""],["2016-11-01",3.4,""],["2016-11-02",3.41,""],["2016-11-03",3.33,""],["2016-11-04",3.4,""],["2016-11-07",3.41,""],["2016-11-08",3.21,""],["2016-11-09",3.4,""],["2016-11-10",3.37,""],["2016-11-11",3.36,""],["2016-11-14",3.49,""],["2016-11-15",3.64,""],["2016-11-16",3.74,""],["2016-11-17",3.73,""],["2016-11-18",3.79,""],["2016-11-21",3.7,""],["2016-11-22",3.68,""],["2016-11-23",3.74,""],["2016-11-24",3.73,""],["2016-11-25",3.72,""],["2016-11-28",3.76,""],["2016-11-29",3.73,""],["2016-12-02",3.75,""],["2016-12-05",3.74,""],["2016-12-06",3.51,""],["2016-12-07",3.51,""],["2016-12-08",3.8,""],["2016-12-09",3.78,""],["2016-12-12",3.75,""],["2016-12-13",3.52,""],["2016-12-14",3.86,""],["2016-12-15",3.79,""],["2016-12-16",3.86,""],["2016-12-19",3.9,""],["2016-12-20",3.79,""],["2016-12-21",3.71,""],["2016-12-22",3.77,""],["2016-12-23",3.81,""],["2016-12-27",3.72,""],["2016-12-28",3.81,""],["2016-12-29",3.64,""],["2016-12-30",3.65,""],["2017-01-03",3.73,""],["2017-01-04",3.71,""],["2017-01-05",3.7,""],["2017-01-06",3.74,""],["2017-01-09",3.73,""],["2017-01-10",3.69,""],["2017-01-11",3.62,""],["2017-01-12",3.7,""],["2017-01-13",3.77,""],["2017-01-16",3.79,""],["2017-01-17",3.75,""],["2017-01-18",3.74,""],["2017-01-19",3.65,""],["2017-01-20",3.73,""],["2017-01-23",3.76,""],["2017-01-25",3.74,""],["2017-01-26",3.75,""],["2017-01-27",3.84,""],["2017-01-30",3.95,""],["2017-01-31",3.89,""],["2017-02-01",3.96,""],["2017-02-02",4.08,""],["2017-02-03",4.09,""],["2017-02-06",4.06,""],["2017-02-07",3.96,""],["2017-02-08",3.93,""],["2017-02-09",3.94,""],["2017-02-10",3.9,""],["2017-02-13",3.88,""],["2017-02-14",3.86,""],["2017-02-15",3.95,""],["2017-02-16",3.92,""],["2017-02-17",3.94,""],["2017-02-20",3.95,""],["2017-02-21",3.96,""],["2017-02-22",3.92,""],["2017-02-23",3.97,""],["2017-02-24",3.95,""],["2017-02-27",4.05,""],["2017-02-28",3.97,""],["2017-03-01",3.95,""],["2017-03-02",3.94,""],["2017-03-03",4.05,""],["2017-03-06",4.06,""],["2017-03-07",3.98,""],["2017-03-08",3.9,""],["2017-03-09",3.99,""],["2017-03-10",4.09,""],["2017-03-13",4.08,""],["2017-03-14",4.09,""],["2017-03-15",4.1,""],["2017-03-16",4.05,""],["2017-03-17",4.05,""],["2017-03-20",4.03,""],["2017-03-21",4.03,""],["2017-03-22",3.99,""],["2017-03-23",4.0,""],["2017-03-24",3.96,""],["2017-03-27",3.95,""],["2017-03-28",3.91,""],["2017-03-29",3.88,""],["2017-03-30",3.9,""],["2017-03-31",3.88,""],["2017-04-03",3.86,""],["2017-04-04",3.85,""],["2017-04-05",3.82,""],["2017-04-06",3.8,""],["2017-04-07",3.85,""],["2017-04-10",3.81,""],["2017-04-11",3.75,""],["2017-04-12",3.78,""],["2017-04-13",3.78,""],["2017-04-14",3.81,""],["2017-04-18",3.78,""],["2017-04-19",3.64,""],["2017-04-20",3.74,""],["2017-04-21",3.73,""],["2017-04-24",3.73,""],["2017-04-25",3.82,""],["2017-04-26",3.79,""],["2017-04-27",3.78,""],["2017-04-28",3.86,""],["2017-05-02",3.78,""],["2017-05-03",3.82,""],["2017-05-04",3.91,""],["2017-05-05",3.8,""],["2017-05-08",3.89,""],["2017-05-09",3.83,""],["2017-05-10",3.72,""],["2017-05-11",3.85,""],["2017-05-12",3.85,""],["2017-05-15",3.82,""],["2017-05-16",3.75,""],["2017-05-17",3.74,""],["2017-05-18",3.7,""],["2017-05-19",3.65,""],["2017-05-22",3.72,""],["2017-05-23",3.7,""],["2017-05-24",3.67,""],["2017-05-25",3.67,""],["2017-05-26",3.66,""],["2017-05-29",3.6,""],["2017-05-30",3.63,""],["2017-05-31",3.66,""],["2017-06-02",3.67,""],["2017-06-06",3.63,""],["2017-06-07",3.67,""],["2017-06-08",3.66,""],["2017-06-09",3.72,""],["2017-06-12",3.72,""],["2017-06-13",3.67,""],["2017-06-14",3.56,""],["2017-06-15",3.62,""],["2017-06-16",3.63,""],["2017-06-19",3.71,""],["2017-06-20",3.67,""],["2017-06-21",3.74,""],["2017-06-22",3.71,""],["2017-06-23",3.71,""],["2017-06-26",3.68,""],["2017-06-27",3.68,""],["2017-06-28",3.66,""],["2017-06-29",3.6,""],["2017-06-30",3.78,""],["2017-07-03",3.79,""],["2017-07-04",3.91,""],["2017-07-05",3.92,""],["2017-07-06",3.98,""],["2017-07-07",3.89,""],["2017-07-10",3.98,""],["2017-07-11",3.95,""],["2017-07-12",3.86,""],["2017-07-13",3.86,""],["2017-07-14",3.89,""],["2017-07-17",3.89,""],["2017-07-18",3.82,""],["2017-07-19",3.71,""],["2017-07-20",3.79,""],["2017-07-21",3.77,""],["2017-07-24",3.83,""],["2017-07-25",3.81,""],["2017-07-26",3.74,""],["2017-07-27",3.68,""],["2017-07-28",3.83,""],["2017-07-31",3.8,""],["2017-08-01",3.85,""],["2017-08-02",3.8,""],["2017-08-03",3.77,""],["2017-08-04",3.83,""],["2017-08-07",3.81,""],["2017-08-08",3.77,""],["2017-08-09",3.86,""],["2017-08-10",3.86,""],["2017-08-11",3.89,""],["2017-08-14",3.89,""],["2017-08-16",3.9,""],["2017-08-18",3.84,""],["2017-08-21",3.85,""],["2017-08-22",3.86,""],["2017-08-23",3.86,""],["2017-08-24",3.91,""],["2017-08-25",3.92,""],["2017-08-28",3.89,""],["2017-08-29",3.91,""],["2017-08-30",3.87,""],["2017-08-31",3.89,""],["2017-09-01",3.89,""],["2017-09-04",3.89,""],["2017-09-05",3.81,""],["2017-09-06",3.87,""],["2017-09-07",3.88,""],["2017-09-08",3.84,""],["2017-09-11",3.84,""],["2017-09-12",3.86,""],["2017-09-13",3.88,""],["2017-09-14",3.9,""],["2017-09-15",3.87,""],["2017-09-18",3.81,""],["2017-09-19",3.9,""],["2017-09-20",3.8,""],["2017-09-21",3.87,""],["2017-09-22",3.86,""],["2017-09-25",3.89,""],["2017-09-26",3.89,""],["2017-09-27",3.99,""],["2017-09-28",4.0,""],["2017-09-29",4.09,""],["2017-10-02",4.03,""],["2017-10-03",4.07,""],["2017-10-04",4.01,""],["2017-10-05",4.01,""],["2017-10-06",3.98,""],["2017-10-09",4.06,""],["2017-10-10",4.15,""],["2017-10-11",4.13,""],["2017-10-12",4.13,""],["2017-10-13",4.07,""],["2017-10-16",4.15,""],["2017-10-17",4.15,""],["2017-10-18",4.22,""],["2017-10-19",4.21,""],["2017-10-20",4.21,""],["2017-10-23",4.18,""],["2017-10-24",4.25,""],["2017-10-25",4.43,""],["2017-10-26",4.27,""],["2017-10-27",4.31,""],["2017-10-30",4.35,""],["2017-10-31",4.28,""],["2017-11-01",4.54,""],["2017-11-02",4.29,""],["2017-11-03",4.32,""],["2017-11-06",4.18,""],["2017-11-07",4.18,""],["2017-11-08",4.27,""],["2017-11-09",4.26,""],["2017-11-10",4.34,""],["2017-11-13",4.35,""],["2017-11-14",4.37,""],["2017-11-15",4.59,""],["2017-11-16",4.57,""],["2017-11-17",4.64,""],["2017-11-20",4.53,""],["2017-11-21",4.56,""],["2017-11-22",4.55,""],["2017-11-23",4.56,""],["2017-11-24",4.5,""],["2017-11-27",4.5,""],["2017-11-28",4.44,""],["2017-11-29",4.45,""],["2017-12-04",4.46,""],["2017-12-05",4.48,""],["2017-12-06",4.47,""],["2017-12-07",4.44,""],["2017-12-08",4.39,""],["2017-12-11",4.73,""],["2017-12-12",4.38,""],["2017-12-13",4.38,""],["2017-12-14",4.39,""],["2017-12-15",4.32,""],["2017-12-18",4.34,""],["2017-12-19",4.36,""],["2017-12-20",4.39,""],["2017-12-21",4.37,""],["2017-12-22",4.32,""],["2017-12-27",4.32,""],["2017-12-28",4.43,""],["2017-12-29",4.29,""],["2018-01-03",4.26,""],["2018-01-04",4.21,""],["2018-01-05",4.33,""],["2018-01-08",4.24,""],["2018-01-09",4.29,""],["2018-01-10",4.25,""],["2018-01-11",4.24,""],["2018-01-12",4.2,""],["2018-01-15",4.16,""],["2018-01-16",4.21,""],["2018-01-17",4.15,""],["2018-01-18",4.17,""],["2018-01-19",4.16,""],["2018-01-22",4.22,""],["2018-01-23",4.3,""],["2018-01-25",4.26,""],["2018-01-26",4.25,""],["2018-01-29",4.36,""],["2018-01-30",4.38,""],["2018-01-31",4.45,""],["2018-02-01",4.4,""],["2018-02-02",4.44,""],["2018-02-05",4.48,""],["2018-02-06",4.54,""],["2018-02-07",4.5,""],["2018-02-08",4.55,""],["2018-02-09",4.55,""],["2018-02-12",4.56,""],["2018-02-13",4.56,""],["2018-02-14",4.57,""],["2018-02-15",3.7,""],["2018-02-16",4.53,""],["2018-02-19",4.6,""],["2018-02-20",4.63,""],["2018-02-21",4.57,""],["2018-02-22",4.57,""],["2018-02-23",4.55,""],["2018-02-26",4.53,""],["2018-02-27",4.47,""],["2018-02-28",4.47,""],["2018-03-01",4.51,""],["2018-03-02",4.47,""],["2018-03-05",4.55,""],["2018-03-06",4.58,""],["2018-03-07",4.4,""],["2018-03-08",4.59,""],["2018-03-09",4.54,""],["2018-03-12",4.62,""],["2018-03-13",4.6,""],["2018-03-14",4.87,""],["2018-03-15",4.49,""],["2018-03-16",4.56,""],["2018-03-19",4.53,""],["2018-03-20",4.47,""],["2018-03-21",4.51,""],["2018-03-22",4.49,""],["2018-03-23",4.48,""],["2018-03-26",4.46,""],["2018-03-27",4.46,""],["2018-03-28",4.48,""],["2018-03-29",4.48,""],["2018-03-30",4.47,""],["2018-04-02",4.45,""],["2018-04-03",4.47,""],["2018-04-04",4.46,""],["2018-04-05",4.45,""],["2018-04-10",4.46,""],["2018-04-11",4.37,""],["2018-04-12",4.42,""],["2018-04-13",4.43,""],["2018-04-16",4.44,""],["2018-04-17",4.43,""],["2018-04-18",4.49,""],["2018-04-19",4.45,""],["2018-04-20",4.34,""],["2018-04-23",4.43,""],["2018-04-24",4.48,""],["2018-04-25",4.52,""],["2018-04-26",4.54,""],["2018-04-27",4.57,""],["2018-04-30",4.52,""],["2018-05-02",4.49,""],["2018-05-03",4.34,""],["2018-05-04",4.57,""],["2018-05-07",4.61,""],["2018-05-08",4.65,""],["2018-05-09",4.62,""],["2018-05-10",4.72,""],["2018-05-11",4.69,""],["2018-05-14",4.69,""],["2018-05-15",4.6,""],["2018-05-16",4.78,""],["2018-05-17",4.75,""],["2018-05-18",4.66,""],["2018-05-21",4.82,""],["2018-05-22",4.9,""],["2018-05-23",4.54,""],["2018-05-24",4.79,""],["2018-05-25",4.8,""],["2018-05-29",4.77,""],["2018-05-30",4.73,""],["2018-05-31",4.87,""],["2018-06-04",4.84,""],["2018-06-05",4.89,""],["2018-06-06",4.9,""],["2018-06-07",4.89,""],["2018-06-08",4.96,""],["2018-06-11",4.89,""],["2018-06-12",4.9,""],["2018-06-13",4.93,""],["2018-06-14",4.96,""],["2018-06-15",4.94,""],["2018-06-18",4.93,""],["2018-06-19",4.92,""],["2018-06-20",4.91,""],["2018-06-21",4.95,""],["2018-06-22",4.96,""],["2018-06-25",5.06,""],["2018-06-26",4.81,""],["2018-06-27",5.07,""],["2018-06-28",5.03,""],["2018-06-29",5.25,""],["2018-07-02",5.21,""],["2018-07-03",5.18,""],["2018-07-04",4.98,""],["2018-07-05",5.14,""],["2018-07-06",5.05,""],["2018-07-09",5.14,""],["2018-07-10",5.18,""],["2018-07-11",5.2,""],["2018-07-12",5.14,""],["2018-07-13",4.96,""],["2018-07-16",4.87,""],["2018-07-17",5.04,""],["2018-07-18",4.85,""],["2018-07-19",4.85,""],["2018-07-20",4.95,""],["2018-07-23",4.99,""],["2018-07-24",4.96,""],["2018-07-25",4.99,""],["2018-07-26",5.37,""],["2018-07-27",5.31,""],["2018-07-30",4.91,""],["2018-07-31",4.86,""],["2018-08-01",4.77,""],["2018-08-02",4.86,""],["2018-08-03",4.87,""],["2018-08-06",4.91,""],["2018-08-07",4.84,""],["2018-08-08",4.82,""],["2018-08-09",4.62,""],["2018-08-10",4.62,""],["2018-08-13",4.76,""],["2018-08-14",4.77,""],["2018-08-16",4.78,""],["2018-08-17",4.84,""],["2018-08-20",4.86,""],["2018-08-21",4.84,""],["2018-08-22",4.8,""],["2018-08-23",4.73,""],["2018-08-24",4.73,""],["2018-08-27",4.85,""],["2018-08-28",4.77,""],["2018-08-31",4.81,""],["2018-09-03",4.82,""],["2018-09-04",4.75,""],["2018-09-05",4.8,""],["2018-09-06",4.71,""],["2018-09-07",4.81,""],["2018-09-10",4.81,""],["2018-09-11",4.77,""],["2018-09-12",4.77,""],["2018-09-13",4.75,""],["2018-09-14",4.8,""],["2018-09-17",4.77,""],["2018-09-18",4.77,""],["2018-09-19",4.78,""],["2018-09-20",4.76,""],["2018-09-21",4.76,""],["2018-09-24",4.72,""],["2018-09-25",4.76,""],["2018-09-26",4.78,""],["2018-09-27",4.76,""],["2018-09-28",4.34,""],["2018-10-01",4.75,""],["2018-10-02",4.73,""],["2018-10-03",4.77,""],["2018-10-04",4.72,""],["2018-10-05",4.77,""],["2018-10-08",4.82,""],["2018-10-09",4.86,""],["2018-10-10",5.04,""],["2018-10-11",5.01,""],["2018-10-12",4.97,""],["2018-10-15",5.0,""],["2018-10-16",5.01,""],["2018-10-17",5.01,""],["2018-10-18",4.91,""],["2018-10-19",4.98,""],["2018-10-22",4.94,""],["2018-10-23",4.93,""],["2018-10-24",4.92,""],["2018-10-25",4.9,""],["2018-10-26",4.98,""],["2018-10-29",4.92,""],["2018-10-30",4.9,""],["2018-10-31",4.91,""],["2018-11-01",4.83,""],["2018-11-02",4.85,""],["2018-11-05",4.85,""],["2018-11-08",4.72,""],["2018-11-09",4.7,""],["2018-11-12",4.71,""],["2018-11-13",4.75,""],["2018-11-14",4.7,""],["2018-11-15",4.7,""],["2018-11-16",4.77,""],["2018-11-19",4.8,""],["2018-11-20",4.8,""],["2018-11-21",4.82,""],["2018-11-22",4.82,""],["2018-11-23",4.84,""],["2018-11-26",4.78,""],["2018-11-27",4.78,""],["2018-11-28",4.79,""],["2018-11-29",4.78,""],["2018-12-03",4.75,""],["2018-12-04",4.73,""],["2018-12-05",4.72,""],["2018-12-06",4.65,""],["2018-12-07",4.61,""],["2018-12-10",4.64,""],["2018-12-11",4.64,""],["2018-12-12",4.67,""],["2018-12-13",4.61,""],["2018-12-14",4.62,""],["2018-12-17",4.57,""],["2018-12-18",4.55,""],["2018-12-19",4.51,""],["2018-12-20",4.58,""],["2018-12-21",4.68,""],["2018-12-24",4.64,""],["2018-12-27",4.5,""],["2018-12-28",4.41,""],["2018-12-31",4.24,""],["2019-01-03",4.55,""],["2019-01-04",4.51,""],["2019-01-07",4.45,""],["2019-01-08",4.4,""],["2019-01-09",4.44,""],["2019-01-10",4.49,""],["2019-01-11",4.48,""],["2019-01-14",4.46,""],["2019-01-15",4.52,""],["2019-01-16",4.68,""],["2019-01-17",4.72,""],["2019-01-18",4.74,""],["2019-01-21",4.78,""],["2019-01-22",4.86,""],["2019-01-23",4.95,""],["2019-01-25",4.88,""],["2019-01-28",4.93,""],["2019-01-29",5.05,""],["2019-01-30",5.05,""],["2019-01-31",4.89,""],["2019-02-01",4.91,""],["2019-02-04",4.85,""],["2019-02-05",4.81,""],["2019-02-06",4.81,""],["2019-02-07",4.81,""],["2019-02-08",4.84,""],["2019-02-11",4.83,""],["2019-02-12",4.74,""],["2019-02-13",4.78,""],["2019-02-14",4.78,""],["2019-02-15",4.78,""],["2019-02-18",4.78,""],["2019-02-19",4.78,""],["2019-02-20",4.75,""],["2019-02-21",4.74,""],["2019-02-22",4.78,""],["2019-02-25",4.78,""],["2019-02-26",4.78,""],["2019-02-27",4.78,""],["2019-02-28",4.78,""],["2019-03-01",4.72,""],["2019-03-04",4.72,""],["2019-03-05",4.77,""],["2019-03-06",4.79,""],["2019-03-07",4.79,""],["2019-03-08",4.79,""],["2019-03-11",4.69,""],["2019-03-12",4.7,""],["2019-03-13",4.58,""],["2019-03-14",4.78,""],["2019-03-15",4.87,""],["2019-03-18",4.91,""],["2019-03-19",4.8,""],["2019-03-20",4.78,""],["2019-03-21",5.66,""],["2019-03-22",4.78,""],["2019-03-25",4.71,""],["2019-03-26",4.71,""],["2019-03-27",4.75,""],["2019-03-28",4.75,""],["2019-03-29",4.78,""],["2019-04-01",4.78,""],["2019-04-02",4.75,""],["2019-04-04",4.9,""],["2019-04-05",4.9,""],["2019-04-08",4.9,""],["2019-04-09",4.9,""],["2019-04-10",4.9,""],["2019-04-11",4.91,""],["2019-04-12",4.91,""],["2019-04-15",5.29,""],["2019-04-16",4.95,""],["2019-04-17",4.97,""],["2019-04-18",4.97,""],["2019-04-19",4.97,""],["2019-04-22",4.91,""],["2019-04-23",4.91,""],["2019-04-24",4.96,""],["2019-04-25",4.72,""],["2019-04-30",4.87,""],["2019-05-02",4.87,""],["2019-05-03",4.94,""],["2019-05-06",4.95,""],["2019-05-07",4.95,""],["2019-05-08",4.94,""],["2019-05-09",4.96,""],["2019-05-10",4.97,""],["2019-05-13",4.94,""],["2019-05-14",4.91,""],["2019-05-15",4.94,""],["2019-05-16",4.94,""],["2019-05-17",4.92,""],["2019-05-20",4.9,""],["2019-05-21",4.9,""],["2019-05-22",4.97,""],["2019-05-23",4.97,""],["2019-05-24",4.94,""],["2019-05-27",4.95,""],["2019-05-28",4.96,""],["2019-05-29",4.9,""],["2019-05-30",4.9,""],["2019-05-31",4.88,""],["2019-06-03",4.83,""],["2019-06-04",4.78,""],["2019-06-05",4.77,""],["2019-06-06",4.67,""],["2019-06-07",4.7,""],["2019-06-10",4.67,""],["2019-06-11",4.62,""],["2019-06-12",4.6,""],["2019-06-13",4.62,""],["2019-06-14",4.61,""],["2019-06-18",4.62,""],["2019-06-19",4.58,""],["2019-06-20",4.49,""],["2019-06-21",4.46,""],["2019-06-24",4.39,""],["2019-06-25",4.43,""],["2019-06-26",4.44,""],["2019-06-27",4.42,""],["2019-06-28",4.47,""],["2019-07-01",4.57,""],["2019-07-02",4.6,""],["2019-07-03",4.72,""],["2019-07-04",4.6,""],["2019-07-05",4.56,""],["2019-07-08",4.6,""],["2019-07-09",4.53,""],["2019-07-10",4.57,""],["2019-07-11",4.61,""],["2019-07-12",4.59,""],["2019-07-15",5.12,""],["2019-07-16",4.57,""],["2019-07-17",4.52,""],["2019-07-18",4.54,""],["2019-07-19",4.53,""],["2019-07-22",4.5,""],["2019-07-23",4.49,""],["2019-07-24",4.41,""],["2019-07-25",4.33,""],["2019-07-26",4.19,""],["2019-07-29",4.15,""],["2019-07-30",4.14,""],["2019-07-31",4.25,""],["2019-08-01",4.22,""],["2019-08-02",4.35,""],["2019-08-05",4.44,""],["2019-08-06",4.37,""],["2019-08-07",4.2,""],["2019-08-08",4.33,""],["2019-08-09",4.2,""],["2019-08-12",4.09,""],["2019-08-13",4.05,""],["2019-08-14",4.05,""],["2019-08-16",3.94,""],["2019-08-19",3.98,""],["2019-08-20",3.91,""],["2019-08-21",3.91,""],["2019-08-22",3.99,""],["2019-08-23",4.03,""],["2019-08-26",4.06,""],["2019-08-27",4.1,""],["2019-08-28",4.06,""],["2019-08-29",4.16,""],["2019-08-30",4.04,""],["2019-09-02",4.07,""],["2019-09-03",4.06,""],["2019-09-04",4.08,""],["2019-09-05",4.0,""],["2019-09-06",4.06,""],["2019-09-09",4.14,""],["2019-09-10",4.14,""],["2019-09-11",4.21,""],["2019-09-12",4.23,""],["2019-09-13",4.21,""],["2019-09-16",4.09,""],["2019-09-17",4.08,""],["2019-09-18",4.1,""],["2019-09-19",4.15,""],["2019-09-20",4.14,""],["2019-09-23",4.14,""],["2019-09-24",4.14,""],["2019-09-25",4.11,""],["2019-09-26",4.11,""],["2019-09-27",4.09,""],["2019-09-30",4.11,""],["2019-10-01",4.09,""],["2019-10-02",4.09,""],["2019-10-03",4.12,""],["2019-10-04",4.13,""],["2019-10-07",4.12,""],["2019-10-08",4.09,""],["2019-10-09",4.11,""],["2019-10-10",4.08,""],["2019-10-11",4.12,""],["2019-10-14",4.15,""],["2019-10-15",4.07,""],["2019-10-16",4.14,""],["2019-10-17",4.08,""],["2019-10-18",4.16,""],["2019-10-21",4.14,""],["2019-10-22",4.12,""],["2019-10-23",4.04,""],["2019-10-24",4.11,""],["2019-10-25",4.13,""],["2019-10-28",4.17,""],["2019-10-29",4.16,""],["2019-10-30",4.18,""],["2019-10-31",4.16,""],["2019-11-01",4.16,""],["2019-11-04",4.17,""],["2019-11-05",4.18,""],["2019-11-06",4.19,""],["2019-11-07",4.17,""],["2019-11-08",4.2,""],["2019-11-11",4.26,""],["2019-11-12",4.32,""],["2019-11-13",4.31,""],["2019-11-14",4.33,""],["2019-11-15",4.34,""],["2019-11-18",4.4,""],["2019-11-19",4.45,""],["2019-11-20",4.44,""],["2019-11-21",4.42,""],["2019-11-22",4.42,""],["2019-11-25",4.32,""],["2019-11-26",4.39,""],["2019-11-27",4.4,""],["2019-11-28",4.4,""],["2019-11-29",4.42,""],["2019-12-02",4.51,""],["2019-12-03",4.56,""],["2019-12-04",4.62,""],["2019-12-05",4.65,""],["2019-12-06",4.63,""],["2019-12-09",4.66,""],["2019-12-10",4.63,""],["2019-12-11",4.66,""],["2019-12-12",4.61,""],["2019-12-13",4.67,""],["2019-12-16",4.58,""],["2019-12-17",4.66,""],["2019-12-18",4.58,""],["2019-12-19",4.56,""],["2019-12-20",4.53,""],["2019-12-23",4.58,""],["2019-12-24",4.47,""],["2019-12-27",4.43,""],["2019-12-30",4.43,""],["2019-12-31",4.43,""],["2020-01-03",4.39,""],["2020-01-06",4.37,""],["2020-01-07",4.34,""],["2020-01-08",4.33,""],["2020-01-09",4.33,""],["2020-01-10",4.33,""],["2020-01-13",4.3,""],["2020-01-14",4.28,""],["2020-01-15",4.32,""],["2020-01-16",4.28,""],["2020-01-17",4.27,""],["2020-01-20",4.24,""],["2020-01-21",4.25,""],["2020-01-22",4.27,""],["2020-01-23",4.25,""],["2020-01-27",4.27,""],["2020-01-28",4.23,""],["2020-01-29",4.19,""],["2020-01-30",4.2,""],["2020-01-31",4.18,""],["2020-02-03",4.17,""],["2020-02-04",4.2,""],["2020-02-05",4.2,""],["2020-02-06",4.18,""],["2020-02-07",4.18,""],["2020-02-11",4.06,""],["2020-02-12",3.97,""],["2020-02-13",4.06,""],["2020-02-14",4.11,""],["2020-02-17",4.08,""],["2020-02-18",3.9,""],["2020-02-19",4.01,""],["2020-02-20",3.88,""],["2020-02-21",3.9,""],["2020-02-24",3.89,""],["2020-02-25",3.85,""],["2020-02-26",3.94,""],["2020-02-27",4.07,""],["2020-02-28",4.01,""],["2020-03-02",3.95,""],["2020-03-03",3.99,""],["2020-03-04",3.98,""],["2020-03-05",3.96,""],["2020-03-06",3.93,""],["2020-03-09",3.8,""],["2020-03-10",3.83,""],["2020-03-11",3.93,""],["2020-03-12",3.99,""],["2020-03-13",4.12,""],["2020-03-16",4.44,""],["2020-03-17",4.71,""],["2020-03-18",5.0,""],["2020-03-19",5.71,""],["2020-03-20",5.87,""],["2020-03-23",5.67,""],["2020-03-24",5.66,""],["2020-03-25",5.12,""],["2020-03-26",4.76,""],["2020-03-27",4.74,""],["2020-03-30",4.58,""],["2020-03-31",4.64,""],["2020-04-01",5.04,""],["2020-04-02",5.18,""],["2020-04-03",4.99,""],["2020-04-06",5.03,""],["2020-04-07",4.86,""],["2020-04-08",4.94,""],["2020-04-09",4.9,""],["2020-04-10",4.87,""],["2020-04-13",4.87,""],["2020-04-14",4.63,""],["2020-04-15",4.29,""],["2020-04-16",4.82,""],["2020-04-21",4.94,""],["2020-04-22",4.72,""],["2020-04-23",4.72,""],["2020-04-24",4.74,""],["2020-04-27",4.75,""],["2020-04-28",4.75,""],["2020-04-29",4.73,""],["2020-04-30",4.77,""],["2020-05-04",4.77,""],["2020-05-05",4.75,""],["2020-05-06",4.73,""],["2020-05-07",4.64,""],["2020-05-08",4.59,""],["2020-05-11",4.58,""],["2020-05-12",4.61,""],["2020-05-13",4.51,""],["2020-05-14",4.47,""],["2020-05-15",4.41,""],["2020-05-18",4.45,""],["2020-05-19",4.45,""],["2020-05-20",4.45,""],["2020-05-21",4.49,""],["2020-05-22",4.55,""],["2020-05-25",4.47,""],["2020-05-26",4.52,""],["2020-05-27",4.56,""],["2020-05-28",4.51,""],["2020-05-29",4.37,""],["2020-06-02",4.2,""],["2020-06-03",4.01,""],["2020-06-04",4.03,""],["2020-06-05",4.14,""],["2020-06-09",4.01,""],["2020-06-10",3.95,""],["2020-06-11",3.65,""],["2020-06-12",3.87,""],["2020-06-15",3.94,""],["2020-06-16",3.92,""],["2020-06-17",3.93,""],["2020-06-18",2.92,""],["2020-06-19",3.93,""],["2020-06-22",3.93,""],["2020-06-23",3.93,""],["2020-06-24",3.91,""],["2020-06-25",3.89,""],["2020-06-26",3.85,""],["2020-06-29",3.9,""],["2020-06-30",3.89,""],["2020-07-01",3.87,""],["2020-07-02",3.87,""],["2020-07-03",3.93,""],["2020-07-06",3.93,""],["2020-07-07",3.92,""],["2020-07-08",3.92,""],["2020-07-09",3.89,""],["2020-07-10",4.02,""],["2020-07-13",4.08,""],["2020-07-14",4.01,""],["2020-07-15",4.03,""],["2020-07-16",3.97,""],["2020-07-17",4.07,""],["2020-07-20",4.12,""],["2020-07-21",3.92,""],["2020-07-22",3.99,""],["2020-07-23",3.99,""],["2020-07-24",3.89,""],["2020-07-27",3.88,""],["2020-07-28",3.83,""],["2020-07-29",3.83,""],["2020-07-30",3.83,""],["2020-07-31",3.83,""],["2020-08-03",3.86,""],["2020-08-04",3.92,""],["2020-08-05",3.98,""],["2020-08-06",3.84,""],["2020-08-07",3.86,""],["2020-08-10",3.75,""],["2020-08-11",3.76,""],["2020-08-12",3.76,""],["2020-08-13",3.76,""],["2020-08-14",3.81,""],["2020-08-17",3.72,""],["2020-08-18",3.89,""],["2020-08-19",3.84,""],["2020-08-20",3.99,""],["2020-08-21",4.08,""],["2020-08-24",4.03,""],["2020-08-25",4.05,""],["2020-08-26",3.99,""],["2020-08-27",3.85,""],["2020-08-28",3.88,""],["2020-08-31",3.81,""],["2020-09-01",3.79,""],["2020-09-02",3.77,""],["2020-09-03",3.69,""],["2020-09-04",3.6,""],["2020-09-07",3.65,""],["2020-09-08",3.55,""],["2020-09-09",3.54,""],["2020-09-10",3.46,""],["2020-09-11",3.59,""],["2020-09-14",3.5,""],["2020-09-15",3.5,""],["2020-09-16",3.4,""],["2020-09-17",3.38,""],["2020-09-18",3.33,""],["2020-09-21",3.42,""],["2020-09-22",3.38,""],["2020-09-23",3.33,""],["2020-09-24",3.4,""],["2020-09-25",3.35,""],["2020-09-28",3.45,""],["2020-09-29",3.31,""],["2020-09-30",3.31,""],["2020-10-01",3.37,""],["2020-10-02",3.41,""],["2020-10-05",3.38,""],["2020-10-06",3.27,""],["2020-10-07",3.27,""],["2020-10-08",3.26,""],["2020-10-09",3.29,""],["2020-10-12",3.29,""],["2020-10-13",3.28,""],["2020-10-14",3.28,""],["2020-10-15",3.28,""],["2020-10-16",3.24,""],["2020-10-19",3.34,""],["2020-10-20",3.35,""],["2020-10-21",3.31,""],["2020-10-22",3.17,""],["2020-10-23",3.24,""],["2020-10-26",3.34,""],["2020-10-27",3.36,""],["2020-10-28",3.23,""],["2020-10-29",3.18,""],["2020-10-30",3.34,""],["2020-11-02",3.19,""],["2020-11-03",3.19,""],["2020-11-04",3.13,""],["2020-11-05",3.08,""],["2020-11-06",3.09,""],["2020-11-09",3.08,""],["2020-11-10",3.01,""],["2020-11-11",3.08,""],["2020-11-12",3.1,""],["2020-11-13",3.13,""],["2020-11-16",2.93,""],["2020-11-17",3.09,""],["2020-11-18",3.01,""],["2020-11-19",3.01,""],["2020-11-20",2.88,""],["2020-11-23",2.94,""],["2020-11-24",3.06,""],["2020-11-25",2.87,""],["2020-11-26",2.87,""],["2020-11-27",3.03,""],["2020-12-02",3.08,""],["2020-12-03",3.08,""],["2020-12-04",3.07,""],["2020-12-07",3.06,""],["2020-12-08",3.06,""],["2020-12-09",2.95,""],["2020-12-10",3.07,""],["2020-12-11",3.04,""],["2020-12-14",2.94,""],["2020-12-15",3.04,""],["2020-12-16",2.94,""],["2020-12-17",2.94,""],["2020-12-18",2.95,""],["2020-12-21",2.84,""],["2020-12-22",2.85,""],["2020-12-23",2.72,""],["2020-12-24",2.77,""],["2020-12-28",2.84,""],["2020-12-29",2.84,""],["2020-12-30",2.84,""],["2020-12-31",2.84,""],["2021-01-04",2.88,""],["2021-01-05",2.88,""],["2021-01-06",2.77,""],["2021-01-07",2.78,""],["2021-01-08",2.8,""],["2021-01-11",2.83,""],["2021-01-12",2.76,""],["2021-01-13",2.75,""],["2021-01-14",2.84,""],["2021-01-15",2.84,""],["2021-01-18",2.63,""],["2021-01-19",2.54,""],["2021-01-20",2.63,""],["2021-01-21",2.69,""],["2021-01-22",2.71,""],["2021-01-25",2.62,""],["2021-01-26",2.61,""],["2021-01-27",2.61,""],["2021-01-28",2.57,""],["2021-01-29",2.57,""],["2021-02-01",2.5,""],["2021-02-02",2.55,""],["2021-02-03",2.51,""],["2021-02-08",2.32,""],["2021-02-09",2.26,""],["2021-02-10",2.55,""],["2021-02-12",3.19,""],["2021-02-15",2.09,""],["2021-02-16",2.41,""],["2021-02-17",2.65,""],["2021-02-18",2.65,""],["2021-02-19",3.01,""],["2021-02-22",2.79,""],["2021-02-23",3.0,""],["2021-02-24",3.06,""],["2021-02-25",3.13,""],["2021-02-26",2.88,""],["2021-03-01",3.0,""],["2021-03-02",3.29,""],["2021-03-03",3.22,""],["2021-03-04",3.04,""],["2021-03-05",3.03,""],["2021-03-08",3.03,""],["2021-03-09",3.03,""],["2021-03-10",3.07,""],["2021-03-11",2.98,""],["2021-03-12",2.95,""],["2021-03-15",2.89,""],["2021-03-16",2.88,""],["2021-03-17",2.63,""],["2021-03-18",2.94,""],["2021-03-19",2.86,""],["2021-03-22",2.86,""],["2021-03-23",2.89,""],["2021-03-24",3.03,""],["2021-03-25",2.94,""],["2021-03-26",2.77,""],["2021-03-29",2.84,""],["2021-03-30",2.89,""],["2021-03-31",2.92,""],["2021-04-01",2.93,""],["2021-04-02",2.79,""],["2021-04-05",2.9,""],["2021-04-06",2.65,""],["2021-04-07",2.88,""],["2021-04-08",2.88,""],["2021-04-09",2.62,""],["2021-04-12",2.87,""],["2021-04-13",2.85,""],["2021-04-14",2.91,""],["2021-04-15",2.91,""],["2021-04-16",2.95,""],["2021-04-19",2.95,""],["2021-04-20",2.95,""],["2021-04-21",2.84,""],["2021-04-22",2.64,""],["2021-04-23",2.64,""],["2021-04-26",2.85,""],["2021-04-27",2.85,""],["2021-04-28",2.85,""],["2021-04-29",2.86,""],["2021-05-04",2.87,""],["2021-05-05",2.87,""],["2021-05-06",2.81,""],["2021-05-07",2.88,""],["2021-05-10",2.88,""],["2021-05-11",2.88,""],["2021-05-12",2.85,""],["2021-05-13",2.93,""],["2021-05-14",2.97,""],["2021-05-17",3.09,""],["2021-05-18",3.11,""],["2021-05-19",3.11,""],["2021-05-20",3.12,""],["2021-05-21",3.16,""],["2021-05-24",3.18,""],["2021-05-25",3.18,""],["2021-05-26",3.18,""],["2021-05-27",3.18,""],["2021-05-28",3.14,""],["2021-05-31",3.15,""],["2021-06-02",3.15,""],["2021-06-03",3.15,""],["2021-06-04",3.15,""],["2021-06-07",3.15,""],["2021-06-08",3.15,""],["2021-06-09",3.15,""],["2021-06-10",3.02,""],["2021-06-11",3.13,""],["2021-06-14",3.1,""],["2021-06-15",2.93,""],["2021-06-16",2.93,""],["2021-06-17",3.04,""],["2021-06-18",3.1,""],["2021-06-22",3.14,""],["2021-06-23",3.15,""],["2021-06-24",3.16,""],["2021-06-25",3.16,""],["2021-06-28",3.11,""],["2021-06-29",3.11,""],["2021-06-30",3.19,""],["2021-07-01",3.2,""],["2021-07-02",3.2,""],["2021-07-05",3.13,""],["2021-07-06",3.16,""],["2021-07-07",3.14,""],["2021-07-08",3.15,""],["2021-07-09",3.15,""],["2021-07-12",3.1,""],["2021-07-13",3.26,""],["2021-07-14",3.22,""],["2021-07-15",3.35,""],["2021-07-16",3.38,""],["2021-07-19",3.3,""],["2021-07-20",3.42,""],["2021-07-21",3.22,""],["2021-07-22",3.28,""],["2021-07-23",3.3,""],["2021-07-26",3.29,""],["2021-07-27",3.36,""],["2021-07-28",3.24,""],["2021-07-29",3.18,""],["2021-07-30",3.18,""],["2021-08-02",3.18,""],["2021-08-03",3.68,""],["2021-08-04",3.69,""],["2021-08-05",3.69,""],["2021-08-06",3.68,""],["2021-08-09",3.72,""],["2021-08-10",3.7,""],["2021-08-11",3.7,""],["2021-08-12",3.7,""],["2021-08-13",3.82,""],["2021-08-16",4.11,""],["2021-08-17",3.7,""],["2021-08-18",3.7,""],["2021-08-19",3.77,""],["2021-08-20",3.82,""],["2021-08-23",3.7,""],["2021-08-24",3.7,""],["2021-08-25",3.66,""],["2021-08-26",3.78,""],["2021-08-27",3.7,""],["2021-08-30",3.77,""],["2021-08-31",3.77,""],["2021-09-01",3.77,""],["2021-09-02",3.82,""],["2021-09-03",3.83,""],["2021-09-06",3.87,""],["2021-09-07",3.9,""],["2021-09-08",3.98,""],["2021-09-09",3.96,""],["2021-09-10",4.06,""],["2021-09-13",4.09,""],["2021-09-14",4.02,""],["2021-09-15",5.22,""],["2021-09-16",4.0,""],["2021-09-17",3.92,""],["2021-09-20",4.06,""],["2021-09-21",3.7,""],["2021-09-22",3.84,""],["2021-09-23",3.92,""],["2021-09-24",4.03,""],["2021-09-27",4.03,""],["2021-09-28",3.95,""],["2021-09-29",4.06,""],["2021-09-30",4.02,""],["2021-10-01",4.07,""],["2021-10-04",4.27,""],["2021-10-05",4.52,""],["2021-10-06",4.66,""],["2021-10-07",4.67,""],["2021-10-08",4.54,""],["2021-10-11",4.55,""],["2021-10-12",4.6,""],["2021-10-13",4.59,""],["2021-10-14",5.05,""],["2021-10-15",4.97,""],["2021-10-18",4.99,""],["2021-10-19",5.08,""],["2021-10-20",4.98,""],["2021-10-21",4.9,""],["2021-10-22",4.84,""],["2021-10-25",4.88,""],["2021-10-26",4.93,""],["2021-10-27",4.93,""],["2021-10-28",4.89,""],["2021-10-29",4.83,""],["2021-11-01",4.79,""],["2021-11-02",4.74,""],["2021-11-03",4.88,""],["2021-11-04",4.95,""],["2021-11-05",4.92,""],["2021-11-08",4.98,""],["2021-11-09",5.0,""],["2021-11-10",4.86,""],["2021-11-11",4.95,""],["2021-11-12",5.03,""],["2021-11-15",5.13,""],["2021-11-16",5.22,""],["2021-11-17",5.1,""],["2021-11-18",5.18,""],["2021-11-19",5.37,""],["2021-11-22",4.97,""],["2021-11-23",5.33,""],["2021-11-24",5.4,""],["2021-11-25",5.45,""],["2021-11-26",5.48,""],["2021-11-29",5.54,""],["2021-12-02",5.49,""],["2021-12-03",5.58,""],["2021-12-06",5.6,""],["2021-12-07",5.58,""],["2021-12-08",5.56,""],["2021-12-09",5.55,""],["2021-12-10",5.58,""],["2021-12-13",5.57,""],["2021-12-14",5.49,""],["2021-12-15",5.4,""],["2021-12-16",5.25,""],["2021-12-17",5.35,""],["2021-12-20",5.44,""],["2021-12-21",5.15,""],["2021-12-22",5.14,""],["2021-12-23",5.27,""],["2021-12-24",5.27,""],["2021-12-27",5.15,""],["2021-12-28",5.15,""],["2021-12-29",5.15,""],["2021-12-30",5.18,""],["2021-12-31",5.18,""],["2022-01-03",5.17,""],["2022-01-04",5.12,""],["2022-01-05",5.14,""],["2022-01-06",5.28,""],["2022-01-07",5.39,""],["2022-01-10",5.43,""],["2022-01-11",5.46,""],["2022-01-12",5.47,""],["2022-01-13",5.44,""],["2022-01-14",5.45,""],["2022-01-17",5.42,""],["2022-01-18",5.43,""],["2022-01-19",5.41,""],["2022-01-20",5.4,""],["2022-01-21",5.46,""],["2022-01-25",5.46,""],["2022-01-26",5.38,""],["2022-01-27",5.36,""],["2022-01-28",5.36,""],["2022-01-31",5.41,""],["2022-02-01",5.35,""],["2022-02-02",5.48,""],["2022-02-03",5.47,""],["2022-02-04",5.48,""],["2022-02-07",5.49,""],["2022-02-08",5.5,""],["2022-02-09",5.56,""],["2022-02-10",5.57,""],["2022-02-11",5.48,""],["2022-02-14",5.53,""],["2022-02-15",5.58,""],["2022-02-16",5.72,""],["2022-02-17",5.65,""],["2022-02-18",5.65,""],["2022-02-21",5.62,""],["2022-02-22",5.82,""],["2022-02-23",5.69,""],["2022-02-24",5.69,""],["2022-02-25",5.72,""],["2022-02-28",5.85,""],["2022-03-01",5.95,""],["2022-03-02",5.93,""],["2022-03-03",5.97,""],["2022-03-04",5.95,""],["2022-03-07",6.09,""],["2022-03-08",6.25,""],["2022-03-09",6.5,""],["2022-03-10",6.18,""],["2022-03-11",6.43,""],["2022-03-14",6.56,""],["2022-03-15",6.48,""],["2022-03-16",6.23,""],["2022-03-17",6.28,""],["2022-03-18",6.39,""],["2022-03-21",6.17,""],["2022-03-22",6.1,""],["2022-03-23",5.99,""],["2022-03-24",5.99,""],["2022-03-25",6.35,""],["2022-03-29",6.19,""],["2022-03-30",6.19,""],["2022-03-31",6.22,""],["2022-04-01",6.41,""],["2022-04-04",6.21,""],["2022-04-05",6.23,""],["2022-04-06",6.21,""],["2022-04-07",6.29,""],["2022-04-08",6.32,""],["2022-04-11",6.47,""],["2022-04-12",6.62,""],["2022-04-13",6.62,""],["2022-04-14",6.62,""],["2022-04-15",6.73,""],["2022-04-18",6.73,""],["2022-04-19",6.86,""],["2022-04-20",6.75,""],["2022-04-21",6.75,""],["2022-04-26",6.86,""],["2022-04-27",7.01,""],["2022-04-28",7.01,""],["2022-04-29",6.85,""],["2022-05-02",6.72,""],["2022-05-03",7.12,""],["2022-05-04",7.38,""],["2022-05-05",7.43,""],["2022-05-06",7.32,""],["2022-05-09",7.35,""],["2022-05-10",7.56,""],["2022-05-12",8.26,""],["2022-05-13",8.16,""],["2022-05-16",8.51,""],["2022-05-17",8.04,""],["2022-05-18",8.18,""],["2022-05-19",8.18,""]]}
+{"code":"D.MCBY.SE","dimensions":["D","MCBY","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1987-01-02",11.04,""],["1987-01-05",11.04,""],["1987-01-06",11.04,""],["1987-01-07",11.13,""],["1987-01-08",11.5,""],["1987-01-09",11.91,""],["1987-01-12",11.87,""],["1987-01-13",11.8,""],["1987-01-14",11.75,""],["1987-01-15",11.84,""],["1987-01-16",11.98,""],["1987-01-19",11.92,""],["1987-01-20",11.74,""],["1987-01-21",11.67,""],["1987-01-22",11.7,""],["1987-01-23",11.73,""],["1987-01-26",11.75,""],["1987-01-27",11.83,""],["1987-01-28",11.95,""],["1987-01-29",11.89,""],["1987-01-30",11.75,""],["1987-02-02",11.72,""],["1987-02-03",11.5,""],["1987-02-04",11.54,""],["1987-02-05",11.34,""],["1987-02-06",11.2,""],["1987-02-09",11.29,""],["1987-02-10",11.63,""],["1987-02-11",11.56,""],["1987-02-12",11.56,""],["1987-02-13",11.52,""],["1987-02-16",11.51,""],["1987-02-17",11.51,""],["1987-02-18",11.51,""],["1987-02-19",11.45,""],["1987-02-20",11.4,""],["1987-02-23",11.42,""],["1987-02-24",11.47,""],["1987-02-25",11.41,""],["1987-02-26",11.37,""],["1987-02-27",11.37,""],["1987-03-02",11.38,""],["1987-03-03",11.35,""],["1987-03-04",11.19,""],["1987-03-05",11.12,""],["1987-03-06",11.17,""],["1987-03-09",11.21,""],["1987-03-10",11.28,""],["1987-03-11",11.27,""],["1987-03-12",11.3,""],["1987-03-13",11.32,""],["1987-03-16",11.33,""],["1987-03-17",11.28,""],["1987-03-18",11.25,""],["1987-03-19",11.28,""],["1987-03-20",11.28,""],["1987-03-23",11.27,""],["1987-03-24",11.17,""],["1987-03-25",11.16,""],["1987-03-26",11.2,""],["1987-03-27",11.13,""],["1987-03-30",11.09,""],["1987-03-31",11.02,""],["1987-04-01",11.04,""],["1987-04-02",10.99,""],["1987-04-03",10.96,""],["1987-04-06",10.98,""],["1987-04-07",11.05,""],["1987-04-08",11.1,""],["1987-04-09",11.1,""],["1987-04-10",11.16,""],["1987-04-13",11.19,""],["1987-04-14",11.38,""],["1987-04-15",11.32,""],["1987-04-16",11.28,""],["1987-04-17",11.28,""],["1987-04-20",11.28,""],["1987-04-21",11.48,""],["1987-04-22",11.39,""],["1987-04-23",11.27,""],["1987-04-24",11.21,""],["1987-04-27",11.25,""],["1987-04-28",11.23,""],["1987-04-29",11.25,""],["1987-04-30",11.37,""],["1987-05-01",11.37,""],["1987-05-04",11.39,""],["1987-05-05",11.47,""],["1987-05-06",11.42,""],["1987-05-07",11.38,""],["1987-05-08",11.42,""],["1987-05-11",11.49,""],["1987-05-12",11.76,""],["1987-05-13",11.79,""],["1987-05-14",11.81,""],["1987-05-15",11.89,""],["1987-05-18",11.98,""],["1987-05-19",12.1,""],["1987-05-20",12.15,""],["1987-05-21",12.04,""],["1987-05-22",11.9,""],["1987-05-25",11.9,""],["1987-05-26",11.87,""],["1987-05-27",11.77,""],["1987-05-28",11.77,""],["1987-05-29",11.9,""],["1987-06-01",12.01,""],["1987-06-02",12.15,""],["1987-06-03",12.04,""],["1987-06-04",11.92,""],["1987-06-05",11.9,""],["1987-06-08",11.9,""],["1987-06-09",11.85,""],["1987-06-10",11.83,""],["1987-06-11",11.91,""],["1987-06-12",11.84,""],["1987-06-15",11.81,""],["1987-06-16",11.73,""],["1987-06-17",11.52,""],["1987-06-18",11.55,""],["1987-06-19",11.55,""],["1987-06-22",11.58,""],["1987-06-23",11.65,""],["1987-06-24",11.72,""],["1987-06-25",11.7,""],["1987-06-26",11.63,""],["1987-06-29",11.6,""],["1987-06-30",11.52,""],["1987-07-01",11.56,""],["1987-07-02",11.51,""],["1987-07-03",11.49,""],["1987-07-06",11.48,""],["1987-07-07",11.51,""],["1987-07-08",11.52,""],["1987-07-09",11.63,""],["1987-07-10",11.65,""],["1987-07-13",11.68,""],["1987-07-14",11.77,""],["1987-07-15",11.74,""],["1987-07-16",11.74,""],["1987-07-17",11.74,""],["1987-07-20",11.81,""],["1987-07-21",11.94,""],["1987-07-22",11.97,""],["1987-07-23",11.97,""],["1987-07-24",12.02,""],["1987-07-27",12.04,""],["1987-07-28",11.93,""],["1987-07-29",11.89,""],["1987-07-30",11.89,""],["1987-07-31",11.95,""],["1987-08-03",11.95,""],["1987-08-04",11.93,""],["1987-08-05",11.85,""],["1987-08-06",11.93,""],["1987-08-07",12.01,""],["1987-08-10",12.04,""],["1987-08-11",12.05,""],["1987-08-12",12.06,""],["1987-08-13",12.01,""],["1987-08-14",11.94,""],["1987-08-17",11.9,""],["1987-08-18",11.82,""],["1987-08-19",11.9,""],["1987-08-20",11.95,""],["1987-08-21",12.0,""],["1987-08-24",11.99,""],["1987-08-25",11.92,""],["1987-08-26",11.95,""],["1987-08-27",12.02,""],["1987-08-28",12.04,""],["1987-08-31",12.06,""],["1987-09-01",12.12,""],["1987-09-02",12.09,""],["1987-09-03",12.06,""],["1987-09-04",12.06,""],["1987-09-07",12.06,""],["1987-09-08",12.09,""],["1987-09-09",12.14,""],["1987-09-10",12.1,""],["1987-09-11",12.11,""],["1987-09-14",12.11,""],["1987-09-15",12.08,""],["1987-09-16",11.99,""],["1987-09-17",11.95,""],["1987-09-18",11.92,""],["1987-09-21",11.92,""],["1987-09-22",11.88,""],["1987-09-23",11.89,""],["1987-09-24",11.94,""],["1987-09-25",11.96,""],["1987-09-28",11.96,""],["1987-09-29",11.97,""],["1987-09-30",11.99,""],["1987-10-01",11.99,""],["1987-10-02",12.0,""],["1987-10-05",12.01,""],["1987-10-06",12.09,""],["1987-10-07",12.08,""],["1987-10-08",12.07,""],["1987-10-09",12.12,""],["1987-10-12",12.12,""],["1987-10-13",12.11,""],["1987-10-14",12.09,""],["1987-10-15",12.16,""],["1987-10-16",12.22,""],["1987-10-19",12.23,""],["1987-10-20",12.07,""],["1987-10-21",12.03,""],["1987-10-22",11.99,""],["1987-10-23",11.86,""],["1987-10-26",11.84,""],["1987-10-27",11.84,""],["1987-10-28",11.81,""],["1987-10-29",11.54,""],["1987-10-30",11.59,""],["1987-11-02",11.65,""],["1987-11-03",11.87,""],["1987-11-04",11.7,""],["1987-11-05",11.5,""],["1987-11-06",11.47,""],["1987-11-09",11.44,""],["1987-11-10",11.45,""],["1987-11-11",11.58,""],["1987-11-12",11.47,""],["1987-11-13",11.54,""],["1987-11-16",11.54,""],["1987-11-17",11.57,""],["1987-11-18",11.52,""],["1987-11-19",11.58,""],["1987-11-20",11.56,""],["1987-11-23",11.57,""],["1987-11-24",11.51,""],["1987-11-25",11.58,""],["1987-11-26",11.67,""],["1987-11-27",11.74,""],["1987-11-30",11.77,""],["1987-12-01",11.77,""],["1987-12-02",11.79,""],["1987-12-03",11.67,""],["1987-12-04",11.71,""],["1987-12-07",11.72,""],["1987-12-08",11.74,""],["1987-12-09",11.7,""],["1987-12-10",11.74,""],["1987-12-11",11.79,""],["1987-12-14",11.79,""],["1987-12-15",11.74,""],["1987-12-16",11.74,""],["1987-12-17",11.64,""],["1987-12-18",11.67,""],["1987-12-21",11.66,""],["1987-12-22",11.66,""],["1987-12-23",11.64,""],["1987-12-24",11.64,""],["1987-12-25",11.64,""],["1987-12-28",11.65,""],["1987-12-29",11.64,""],["1987-12-30",11.64,""],["1987-12-31",11.64,""],["1988-01-01",11.64,""],["1988-01-04",11.66,""],["1988-01-05",11.64,""],["1988-01-06",11.64,""],["1988-01-07",11.57,""],["1988-01-08",11.63,""],["1988-01-11",11.67,""],["1988-01-12",11.74,""],["1988-01-13",11.8,""],["1988-01-14",11.84,""],["1988-01-15",11.72,""],["1988-01-18",11.72,""],["1988-01-19",11.69,""],["1988-01-20",11.65,""],["1988-01-21",11.62,""],["1988-01-22",11.62,""],["1988-01-25",11.6,""],["1988-01-26",11.58,""],["1988-01-27",11.58,""],["1988-01-28",11.53,""],["1988-01-29",11.5,""],["1988-02-01",11.47,""],["1988-02-02",11.49,""],["1988-02-03",11.34,""],["1988-02-04",11.31,""],["1988-02-05",11.22,""],["1988-02-08",11.24,""],["1988-02-09",11.34,""],["1988-02-10",11.24,""],["1988-02-11",11.26,""],["1988-02-12",11.29,""],["1988-02-15",11.3,""],["1988-02-16",11.35,""],["1988-02-17",11.37,""],["1988-02-18",11.35,""],["1988-02-19",11.27,""],["1988-02-22",11.24,""],["1988-02-23",11.18,""],["1988-02-24",11.19,""],["1988-02-25",11.24,""],["1988-02-26",11.21,""],["1988-02-29",11.19,""],["1988-03-01",11.19,""],["1988-03-02",11.25,""],["1988-03-03",11.28,""],["1988-03-04",11.28,""],["1988-03-07",11.29,""],["1988-03-08",11.34,""],["1988-03-09",11.36,""],["1988-03-10",11.38,""],["1988-03-11",11.42,""],["1988-03-14",11.42,""],["1988-03-15",11.36,""],["1988-03-16",11.4,""],["1988-03-17",11.43,""],["1988-03-18",11.37,""],["1988-03-21",11.37,""],["1988-03-22",11.32,""],["1988-03-23",11.32,""],["1988-03-24",11.33,""],["1988-03-25",11.29,""],["1988-03-28",11.28,""],["1988-03-29",11.3,""],["1988-03-30",11.27,""],["1988-03-31",11.26,""],["1988-04-01",11.26,""],["1988-04-04",11.26,""],["1988-04-05",11.3,""],["1988-04-06",11.3,""],["1988-04-07",11.3,""],["1988-04-08",11.34,""],["1988-04-11",11.34,""],["1988-04-12",11.37,""],["1988-04-13",11.34,""],["1988-04-14",11.37,""],["1988-04-15",11.36,""],["1988-04-18",11.37,""],["1988-04-19",11.36,""],["1988-04-20",11.36,""],["1988-04-21",11.33,""],["1988-04-22",11.28,""],["1988-04-25",11.28,""],["1988-04-26",11.32,""],["1988-04-27",11.31,""],["1988-04-28",11.47,""],["1988-04-29",11.55,""],["1988-05-02",11.53,""],["1988-05-03",11.53,""],["1988-05-04",11.53,""],["1988-05-05",11.53,""],["1988-05-06",11.57,""],["1988-05-09",11.57,""],["1988-05-10",11.56,""],["1988-05-11",11.6,""],["1988-05-12",11.6,""],["1988-05-13",11.57,""],["1988-05-16",11.56,""],["1988-05-17",11.52,""],["1988-05-18",11.53,""],["1988-05-19",11.56,""],["1988-05-20",11.55,""],["1988-05-23",11.55,""],["1988-05-24",11.52,""],["1988-05-25",11.53,""],["1988-05-26",11.53,""],["1988-05-27",11.5,""],["1988-05-30",11.47,""],["1988-05-31",11.44,""],["1988-06-01",11.38,""],["1988-06-02",11.36,""],["1988-06-03",11.36,""],["1988-06-06",11.36,""],["1988-06-07",11.38,""],["1988-06-08",11.35,""],["1988-06-09",11.29,""],["1988-06-10",11.31,""],["1988-06-13",11.3,""],["1988-06-14",11.23,""],["1988-06-15",11.28,""],["1988-06-16",11.26,""],["1988-06-17",11.3,""],["1988-06-20",11.31,""],["1988-06-21",11.25,""],["1988-06-22",11.19,""],["1988-06-23",11.22,""],["1988-06-24",11.22,""],["1988-06-27",11.21,""],["1988-06-28",11.24,""],["1988-06-29",11.25,""],["1988-06-30",11.24,""],["1988-07-01",11.26,""],["1988-07-04",11.26,""],["1988-07-05",11.26,""],["1988-07-06",11.28,""],["1988-07-07",11.32,""],["1988-07-08",11.34,""],["1988-07-11",11.33,""],["1988-07-12",11.32,""],["1988-07-13",11.34,""],["1988-07-14",11.34,""],["1988-07-15",11.34,""],["1988-07-18",11.35,""],["1988-07-19",11.39,""],["1988-07-20",11.41,""],["1988-07-21",11.38,""],["1988-07-22",11.41,""],["1988-07-25",11.4,""],["1988-07-26",11.42,""],["1988-07-27",11.46,""],["1988-07-28",11.49,""],["1988-07-29",11.47,""],["1988-08-01",11.48,""],["1988-08-02",11.49,""],["1988-08-03",11.54,""],["1988-08-04",11.5,""],["1988-08-05",11.49,""],["1988-08-08",11.51,""],["1988-08-09",11.54,""],["1988-08-10",11.63,""],["1988-08-11",11.63,""],["1988-08-12",11.58,""],["1988-08-15",11.59,""],["1988-08-16",11.63,""],["1988-08-17",11.6,""],["1988-08-18",11.57,""],["1988-08-19",11.59,""],["1988-08-22",11.59,""],["1988-08-23",11.55,""],["1988-08-24",11.54,""],["1988-08-25",11.62,""],["1988-08-26",11.6,""],["1988-08-29",11.58,""],["1988-08-30",11.53,""],["1988-08-31",11.48,""],["1988-09-01",11.55,""],["1988-09-02",11.56,""],["1988-09-05",11.53,""],["1988-09-06",11.46,""],["1988-09-07",11.41,""],["1988-09-08",11.45,""],["1988-09-09",11.45,""],["1988-09-12",11.45,""],["1988-09-13",11.49,""],["1988-09-14",11.47,""],["1988-09-15",11.49,""],["1988-09-16",11.51,""],["1988-09-19",11.49,""],["1988-09-20",11.45,""],["1988-09-21",11.41,""],["1988-09-22",11.38,""],["1988-09-23",11.42,""],["1988-09-26",11.44,""],["1988-09-27",11.49,""],["1988-09-28",11.51,""],["1988-09-29",11.54,""],["1988-09-30",11.53,""],["1988-10-03",11.53,""],["1988-10-04",11.58,""],["1988-10-05",11.59,""],["1988-10-06",11.55,""],["1988-10-07",11.52,""],["1988-10-10",11.51,""],["1988-10-11",11.47,""],["1988-10-12",11.46,""],["1988-10-13",11.47,""],["1988-10-14",11.44,""],["1988-10-17",11.44,""],["1988-10-18",11.43,""],["1988-10-19",11.44,""],["1988-10-20",11.39,""],["1988-10-21",11.31,""],["1988-10-24",11.23,""],["1988-10-25",10.98,""],["1988-10-26",11.08,""],["1988-10-27",11.1,""],["1988-10-28",11.09,""],["1988-10-31",11.09,""],["1988-11-01",11.01,""],["1988-11-02",10.95,""],["1988-11-03",10.98,""],["1988-11-04",10.93,""],["1988-11-07",10.96,""],["1988-11-08",11.03,""],["1988-11-09",11.1,""],["1988-11-10",11.12,""],["1988-11-11",11.13,""],["1988-11-14",11.12,""],["1988-11-15",11.08,""],["1988-11-16",11.06,""],["1988-11-17",11.06,""],["1988-11-18",11.05,""],["1988-11-21",11.04,""],["1988-11-22",10.99,""],["1988-11-23",11.02,""],["1988-11-24",11.05,""],["1988-11-25",11.11,""],["1988-11-28",11.11,""],["1988-11-29",11.11,""],["1988-11-30",11.07,""],["1988-12-01",11.06,""],["1988-12-02",11.07,""],["1988-12-05",11.07,""],["1988-12-06",11.04,""],["1988-12-07",11.0,""],["1988-12-08",10.99,""],["1988-12-09",10.97,""],["1988-12-12",10.97,""],["1988-12-13",11.01,""],["1988-12-14",11.05,""],["1988-12-15",11.02,""],["1988-12-16",10.97,""],["1988-12-19",10.96,""],["1988-12-20",10.89,""],["1988-12-21",10.85,""],["1988-12-22",10.83,""],["1988-12-23",10.8,""],["1988-12-26",10.8,""],["1988-12-27",10.75,""],["1988-12-28",10.76,""],["1988-12-29",10.73,""],["1988-12-30",10.75,""],["1989-01-02",10.75,""],["1989-01-03",10.67,""],["1989-01-04",10.64,""],["1989-01-05",10.65,""],["1989-01-06",10.65,""],["1989-01-09",10.62,""],["1989-01-10",10.38,""],["1989-01-11",10.36,""],["1989-01-12",10.44,""],["1989-01-13",10.42,""],["1989-01-16",10.44,""],["1989-01-17",10.43,""],["1989-01-18",10.45,""],["1989-01-19",10.47,""],["1989-01-20",10.49,""],["1989-01-23",10.48,""],["1989-01-24",10.42,""],["1989-01-25",10.39,""],["1989-01-26",10.4,""],["1989-01-27",10.41,""],["1989-01-30",10.39,""],["1989-01-31",10.34,""],["1989-02-01",10.39,""],["1989-02-02",10.42,""],["1989-02-03",10.42,""],["1989-02-06",10.41,""],["1989-02-07",10.41,""],["1989-02-08",10.37,""],["1989-02-09",10.36,""],["1989-02-10",10.34,""],["1989-02-13",10.37,""],["1989-02-14",10.45,""],["1989-02-15",10.47,""],["1989-02-16",10.51,""],["1989-02-17",10.5,""],["1989-02-20",10.52,""],["1989-02-21",10.6,""],["1989-02-22",10.66,""],["1989-02-23",10.68,""],["1989-02-24",10.74,""],["1989-02-27",10.76,""],["1989-02-28",10.79,""],["1989-03-01",10.79,""],["1989-03-02",10.8,""],["1989-03-03",10.82,""],["1989-03-06",10.82,""],["1989-03-07",10.78,""],["1989-03-08",10.82,""],["1989-03-09",10.95,""],["1989-03-10",11.01,""],["1989-03-13",10.99,""],["1989-03-14",10.9,""],["1989-03-15",10.93,""],["1989-03-16",10.99,""],["1989-03-17",10.97,""],["1989-03-20",11.0,""],["1989-03-21",11.04,""],["1989-03-22",10.99,""],["1989-03-23",10.99,""],["1989-03-24",10.99,""],["1989-03-27",10.99,""],["1989-03-28",10.92,""],["1989-03-29",10.92,""],["1989-03-30",10.94,""],["1989-03-31",10.96,""],["1989-04-03",10.95,""],["1989-04-04",10.93,""],["1989-04-05",10.94,""],["1989-04-06",10.95,""],["1989-04-07",10.97,""],["1989-04-10",10.99,""],["1989-04-11",11.03,""],["1989-04-12",11.15,""],["1989-04-13",11.15,""],["1989-04-14",11.17,""],["1989-04-17",11.12,""],["1989-04-18",11.0,""],["1989-04-19",11.01,""],["1989-04-20",10.93,""],["1989-04-21",11.07,""],["1989-04-24",11.1,""],["1989-04-25",11.13,""],["1989-04-26",11.19,""],["1989-04-27",11.08,""],["1989-04-28",11.11,""],["1989-05-01",11.11,""],["1989-05-02",11.13,""],["1989-05-03",11.13,""],["1989-05-04",11.13,""],["1989-05-05",11.14,""],["1989-05-08",11.15,""],["1989-05-09",11.07,""],["1989-05-10",11.08,""],["1989-05-11",11.13,""],["1989-05-12",11.13,""],["1989-05-15",11.13,""],["1989-05-16",11.12,""],["1989-05-17",11.14,""],["1989-05-18",11.15,""],["1989-05-19",11.1,""],["1989-05-22",11.07,""],["1989-05-23",10.9,""],["1989-05-24",10.84,""],["1989-05-25",10.92,""],["1989-05-26",11.0,""],["1989-05-29",10.98,""],["1989-05-30",10.93,""],["1989-05-31",10.92,""],["1989-06-01",10.96,""],["1989-06-02",11.03,""],["1989-06-05",11.03,""],["1989-06-06",11.06,""],["1989-06-07",11.04,""],["1989-06-08",11.06,""],["1989-06-09",11.09,""],["1989-06-12",11.09,""],["1989-06-13",11.05,""],["1989-06-14",11.02,""],["1989-06-15",11.1,""],["1989-06-16",11.1,""],["1989-06-19",11.11,""],["1989-06-20",11.16,""],["1989-06-21",11.17,""],["1989-06-22",11.16,""],["1989-06-23",11.16,""],["1989-06-26",11.18,""],["1989-06-27",11.26,""],["1989-06-28",11.19,""],["1989-06-29",11.24,""],["1989-06-30",11.26,""],["1989-07-03",11.26,""],["1989-07-04",11.21,""],["1989-07-05",11.21,""],["1989-07-06",11.19,""],["1989-07-07",11.24,""],["1989-07-10",11.24,""],["1989-07-11",11.22,""],["1989-07-12",11.22,""],["1989-07-13",11.21,""],["1989-07-14",11.21,""],["1989-07-17",11.21,""],["1989-07-18",11.19,""],["1989-07-19",11.21,""],["1989-07-20",11.21,""],["1989-07-21",11.18,""],["1989-07-24",11.18,""],["1989-07-25",11.19,""],["1989-07-26",11.2,""],["1989-07-27",11.17,""],["1989-07-28",11.14,""],["1989-07-31",11.14,""],["1989-08-01",11.07,""],["1989-08-02",11.04,""],["1989-08-03",11.03,""],["1989-08-04",11.05,""],["1989-08-07",11.05,""],["1989-08-08",11.05,""],["1989-08-09",11.07,""],["1989-08-10",11.06,""],["1989-08-11",11.04,""],["1989-08-14",11.04,""],["1989-08-15",10.96,""],["1989-08-16",10.94,""],["1989-08-17",10.96,""],["1989-08-18",11.0,""],["1989-08-21",11.02,""],["1989-08-22",11.07,""],["1989-08-23",11.05,""],["1989-08-24",10.92,""],["1989-08-25",10.96,""],["1989-08-28",10.96,""],["1989-08-29",11.0,""],["1989-08-30",10.99,""],["1989-08-31",10.96,""],["1989-09-01",10.99,""],["1989-09-04",10.99,""],["1989-09-05",11.01,""],["1989-09-06",11.04,""],["1989-09-07",11.03,""],["1989-09-08",11.03,""],["1989-09-11",11.05,""],["1989-09-12",11.07,""],["1989-09-13",11.05,""],["1989-09-14",11.04,""],["1989-09-15",10.99,""],["1989-09-18",10.97,""],["1989-09-19",10.95,""],["1989-09-20",10.91,""],["1989-09-21",10.89,""],["1989-09-22",10.86,""],["1989-09-25",10.88,""],["1989-09-26",10.91,""],["1989-09-27",10.93,""],["1989-09-28",10.93,""],["1989-09-29",10.98,""],["1989-10-02",10.98,""],["1989-10-03",10.94,""],["1989-10-04",11.0,""],["1989-10-05",11.0,""],["1989-10-06",10.97,""],["1989-10-09",10.96,""],["1989-10-10",10.94,""],["1989-10-11",10.97,""],["1989-10-12",11.13,""],["1989-10-13",11.18,""],["1989-10-16",11.17,""],["1989-10-17",11.19,""],["1989-10-18",11.2,""],["1989-10-19",11.24,""],["1989-10-20",11.3,""],["1989-10-23",11.34,""],["1989-10-24",11.35,""],["1989-10-25",11.3,""],["1989-10-26",11.35,""],["1989-10-27",11.36,""],["1989-10-30",11.38,""],["1989-10-31",11.45,""],["1989-11-01",11.46,""],["1989-11-02",11.5,""],["1989-11-03",11.55,""],["1989-11-06",11.59,""],["1989-11-07",11.64,""],["1989-11-08",11.57,""],["1989-11-09",11.54,""],["1989-11-10",11.57,""],["1989-11-13",11.64,""],["1989-11-14",12.1,""],["1989-11-15",12.32,""],["1989-11-16",12.35,""],["1989-11-17",12.3,""],["1989-11-20",12.3,""],["1989-11-21",12.62,""],["1989-11-22",12.74,""],["1989-11-23",12.57,""],["1989-11-24",12.6,""],["1989-11-27",12.62,""],["1989-11-28",12.61,""],["1989-11-29",12.67,""],["1989-11-30",12.62,""],["1989-12-01",12.78,""],["1989-12-04",12.78,""],["1989-12-05",12.65,""],["1989-12-06",12.68,""],["1989-12-07",12.51,""],["1989-12-08",12.48,""],["1989-12-11",12.48,""],["1989-12-12",12.48,""],["1989-12-13",12.54,""],["1989-12-14",12.42,""],["1989-12-15",12.44,""],["1989-12-18",12.45,""],["1989-12-19",12.46,""],["1989-12-20",12.47,""],["1989-12-21",12.46,""],["1989-12-22",12.49,""],["1989-12-25",12.49,""],["1989-12-26",12.49,""],["1989-12-27",12.53,""],["1989-12-28",12.68,""],["1989-12-29",12.75,""],["1990-01-01",12.75,""],["1990-01-02",12.84,""],["1990-01-03",12.72,""],["1990-01-04",12.8,""],["1990-01-05",12.81,""],["1990-01-08",12.8,""],["1990-01-09",12.72,""],["1990-01-10",12.78,""],["1990-01-11",12.88,""],["1990-01-12",12.9,""],["1990-01-15",12.9,""],["1990-01-16",12.88,""],["1990-01-17",12.92,""],["1990-01-18",12.97,""],["1990-01-19",13.06,""],["1990-01-22",13.06,""],["1990-01-23",13.07,""],["1990-01-24",13.07,""],["1990-01-25",13.07,""],["1990-01-26",13.07,""],["1990-01-29",13.07,""],["1990-01-30",13.07,""],["1990-01-31",13.07,""],["1990-02-01",13.07,""],["1990-02-02",13.07,""],["1990-02-05",13.07,""],["1990-02-06",13.07,""],["1990-02-07",13.07,""],["1990-02-08",13.07,""],["1990-02-09",13.07,""],["1990-02-12",13.07,""],["1990-02-13",13.07,""],["1990-02-14",13.07,""],["1990-02-15",13.07,""],["1990-02-16",13.07,""],["1990-02-19",13.31,""],["1990-02-20",13.69,""],["1990-02-21",13.7,""],["1990-02-22",13.65,""],["1990-02-23",13.7,""],["1990-02-26",13.72,""],["1990-02-27",13.69,""],["1990-02-28",13.59,""],["1990-03-01",13.6,""],["1990-03-02",13.59,""],["1990-03-05",13.59,""],["1990-03-06",13.62,""],["1990-03-07",13.75,""],["1990-03-08",13.78,""],["1990-03-09",13.74,""],["1990-03-12",13.74,""],["1990-03-13",13.75,""],["1990-03-14",13.8,""],["1990-03-15",13.75,""],["1990-03-16",13.78,""],["1990-03-19",13.79,""],["1990-03-20",13.82,""],["1990-03-21",13.84,""],["1990-03-22",13.84,""],["1990-03-23",13.84,""],["1990-03-26",13.84,""],["1990-03-27",13.71,""],["1990-03-28",13.74,""],["1990-03-29",13.73,""],["1990-03-30",13.75,""],["1990-04-02",13.75,""],["1990-04-03",13.71,""],["1990-04-04",13.64,""],["1990-04-05",13.61,""],["1990-04-06",13.41,""],["1990-04-09",13.43,""],["1990-04-10",13.66,""],["1990-04-11",13.73,""],["1990-04-12",13.66,""],["1990-04-13",13.66,""],["1990-04-16",13.66,""],["1990-04-17",13.63,""],["1990-04-18",13.68,""],["1990-04-19",13.69,""],["1990-04-20",13.56,""],["1990-04-23",13.56,""],["1990-04-24",13.63,""],["1990-04-25",13.66,""],["1990-04-26",13.68,""],["1990-04-27",13.67,""],["1990-04-30",13.67,""],["1990-05-01",13.68,""],["1990-05-02",13.71,""],["1990-05-03",13.59,""],["1990-05-04",13.51,""],["1990-05-07",13.51,""],["1990-05-08",13.51,""],["1990-05-09",13.44,""],["1990-05-10",13.41,""],["1990-05-11",13.41,""],["1990-05-14",13.38,""],["1990-05-15",13.32,""],["1990-05-16",13.13,""],["1990-05-17",13.04,""],["1990-05-18",13.03,""],["1990-05-21",13.04,""],["1990-05-22",13.09,""],["1990-05-23",13.07,""],["1990-05-24",13.07,""],["1990-05-25",13.04,""],["1990-05-28",13.04,""],["1990-05-29",13.13,""],["1990-05-30",13.21,""],["1990-05-31",13.21,""],["1990-06-01",13.19,""],["1990-06-04",13.19,""],["1990-06-05",13.1,""],["1990-06-06",13.1,""],["1990-06-07",13.07,""],["1990-06-08",13.04,""],["1990-06-11",13.04,""],["1990-06-12",13.09,""],["1990-06-13",13.05,""],["1990-06-14",12.98,""],["1990-06-15",12.88,""],["1990-06-18",12.91,""],["1990-06-19",12.83,""],["1990-06-20",12.77,""],["1990-06-21",12.73,""],["1990-06-22",12.73,""],["1990-06-25",12.68,""],["1990-06-26",12.6,""],["1990-06-27",12.58,""],["1990-06-28",12.6,""],["1990-06-29",12.64,""],["1990-07-02",12.67,""],["1990-07-03",12.79,""],["1990-07-04",12.78,""],["1990-07-05",12.77,""],["1990-07-06",12.78,""],["1990-07-09",12.81,""],["1990-07-10",12.91,""],["1990-07-11",12.9,""],["1990-07-12",12.92,""],["1990-07-13",12.93,""],["1990-07-16",12.91,""],["1990-07-17",12.72,""],["1990-07-18",12.68,""],["1990-07-19",12.69,""],["1990-07-20",12.72,""],["1990-07-23",12.76,""],["1990-07-24",12.84,""],["1990-07-25",12.88,""],["1990-07-26",12.85,""],["1990-07-27",12.86,""],["1990-07-30",12.84,""],["1990-07-31",12.8,""],["1990-08-01",12.78,""],["1990-08-02",12.79,""],["1990-08-03",12.8,""],["1990-08-06",12.87,""],["1990-08-07",13.15,""],["1990-08-08",13.29,""],["1990-08-09",13.23,""],["1990-08-10",13.11,""],["1990-08-13",13.14,""],["1990-08-14",13.21,""],["1990-08-15",13.16,""],["1990-08-16",13.25,""],["1990-08-17",13.39,""],["1990-08-20",13.41,""],["1990-08-21",13.54,""],["1990-08-22",13.44,""],["1990-08-23",13.62,""],["1990-08-24",13.6,""],["1990-08-27",13.55,""],["1990-08-28",13.36,""],["1990-08-29",13.43,""],["1990-08-30",13.4,""],["1990-08-31",13.39,""],["1990-09-03",13.39,""],["1990-09-04",13.4,""],["1990-09-05",13.41,""],["1990-09-06",13.47,""],["1990-09-07",13.47,""],["1990-09-10",13.44,""],["1990-09-11",13.39,""],["1990-09-12",13.32,""],["1990-09-13",13.2,""],["1990-09-14",13.23,""],["1990-09-17",13.24,""],["1990-09-18",13.29,""],["1990-09-19",13.27,""],["1990-09-20",13.28,""],["1990-09-21",13.33,""],["1990-09-24",13.35,""],["1990-09-25",13.42,""],["1990-09-26",13.38,""],["1990-09-27",13.36,""],["1990-09-28",13.42,""],["1990-10-01",13.4,""],["1990-10-02",13.25,""],["1990-10-03",13.26,""],["1990-10-04",13.24,""],["1990-10-05",13.2,""],["1990-10-08",13.15,""],["1990-10-09",13.15,""],["1990-10-10",13.19,""],["1990-10-11",13.23,""],["1990-10-12",13.3,""],["1990-10-15",13.31,""],["1990-10-16",13.35,""],["1990-10-17",13.47,""],["1990-10-18",13.25,""],["1990-10-19",13.26,""],["1990-10-22",13.25,""],["1990-10-23",13.15,""],["1990-10-24",13.2,""],["1990-10-25",13.22,""],["1990-10-26",13.22,""],["1990-10-29",13.23,""],["1990-10-30",13.28,""],["1990-10-31",13.25,""],["1990-11-01",13.12,""],["1990-11-02",13.08,""],["1990-11-05",13.02,""],["1990-11-06",12.94,""],["1990-11-07",12.87,""],["1990-11-08",12.88,""],["1990-11-09",12.88,""],["1990-11-12",12.87,""],["1990-11-13",12.84,""],["1990-11-14",12.89,""],["1990-11-15",12.89,""],["1990-11-16",12.83,""],["1990-11-19",12.79,""],["1990-11-20",12.65,""],["1990-11-21",12.69,""],["1990-11-22",12.71,""],["1990-11-23",12.6,""],["1990-11-26",12.62,""],["1990-11-27",12.61,""],["1990-11-28",12.67,""],["1990-11-29",12.67,""],["1990-11-30",12.58,""],["1990-12-03",12.56,""],["1990-12-04",12.54,""],["1990-12-05",12.47,""],["1990-12-06",12.31,""],["1990-12-07",12.36,""],["1990-12-10",12.35,""],["1990-12-11",12.24,""],["1990-12-12",12.24,""],["1990-12-13",12.27,""],["1990-12-14",12.3,""],["1990-12-17",12.29,""],["1990-12-18",12.21,""],["1990-12-19",12.13,""],["1990-12-20",12.25,""],["1990-12-21",12.25,""],["1990-12-24",12.25,""],["1990-12-25",12.25,""],["1990-12-26",12.25,""],["1990-12-27",12.25,""],["1990-12-28",12.17,""],["1990-12-31",12.17,""],["1991-01-01",12.17,""],["1991-01-02",12.22,""],["1991-01-03",12.22,""],["1991-01-04",12.19,""],["1991-01-07",12.19,""],["1991-01-08",12.29,""],["1991-01-09",12.16,""],["1991-01-10",12.15,""],["1991-01-11",11.99,""],["1991-01-14",12.02,""],["1991-01-15",12.13,""],["1991-01-16",12.11,""],["1991-01-17",11.62,""],["1991-01-18",11.72,""],["1991-01-21",11.74,""],["1991-01-22",11.54,""],["1991-01-23",11.58,""],["1991-01-24",11.54,""],["1991-01-25",11.5,""],["1991-01-28",11.49,""],["1991-01-29",11.45,""],["1991-01-30",11.47,""],["1991-01-31",11.39,""],["1991-02-01",11.21,""],["1991-02-04",11.22,""],["1991-02-05",11.28,""],["1991-02-06",11.3,""],["1991-02-07",11.39,""],["1991-02-08",11.4,""],["1991-02-11",11.36,""],["1991-02-12",11.32,""],["1991-02-13",11.33,""],["1991-02-14",11.21,""],["1991-02-15",11.12,""],["1991-02-18",11.05,""],["1991-02-19",10.9,""],["1991-02-20",10.85,""],["1991-02-21",11.04,""],["1991-02-22",10.9,""],["1991-02-25",10.92,""],["1991-02-26",11.05,""],["1991-02-27",11.12,""],["1991-02-28",11.16,""],["1991-03-01",11.23,""],["1991-03-04",11.19,""],["1991-03-05",11.23,""],["1991-03-06",11.23,""],["1991-03-07",11.21,""],["1991-03-08",11.21,""],["1991-03-11",11.19,""],["1991-03-12",11.24,""],["1991-03-13",11.29,""],["1991-03-14",11.32,""],["1991-03-15",11.35,""],["1991-03-18",11.37,""],["1991-03-19",11.51,""],["1991-03-20",11.52,""],["1991-03-21",11.42,""],["1991-03-22",11.36,""],["1991-03-25",11.39,""],["1991-03-26",11.48,""],["1991-03-27",11.44,""],["1991-03-28",11.47,""],["1991-03-29",11.47,""],["1991-04-01",11.47,""],["1991-04-02",11.44,""],["1991-04-03",11.36,""],["1991-04-04",11.45,""],["1991-04-05",11.48,""],["1991-04-08",11.43,""],["1991-04-09",11.39,""],["1991-04-10",11.32,""],["1991-04-11",11.31,""],["1991-04-12",11.28,""],["1991-04-15",11.28,""],["1991-04-16",11.36,""],["1991-04-17",11.37,""],["1991-04-18",11.44,""],["1991-04-19",11.44,""],["1991-04-22",11.41,""],["1991-04-23",11.31,""],["1991-04-24",11.24,""],["1991-04-25",11.25,""],["1991-04-26",11.25,""],["1991-04-29",11.25,""],["1991-04-30",11.28,""],["1991-05-01",11.28,""],["1991-05-02",11.14,""],["1991-05-03",11.15,""],["1991-05-06",11.15,""],["1991-05-07",11.07,""],["1991-05-08",11.16,""],["1991-05-09",11.16,""],["1991-05-10",11.07,""],["1991-05-13",11.06,""],["1991-05-14",11.07,""],["1991-05-15",11.05,""],["1991-05-16",10.94,""],["1991-05-17",10.92,""],["1991-05-20",10.92,""],["1991-05-21",10.47,""],["1991-05-22",10.49,""],["1991-05-23",10.49,""],["1991-05-24",10.47,""],["1991-05-27",10.47,""],["1991-05-28",10.47,""],["1991-05-29",10.45,""],["1991-05-30",10.41,""],["1991-05-31",10.4,""],["1991-06-03",10.37,""],["1991-06-04",10.43,""],["1991-06-05",10.53,""],["1991-06-06",10.52,""],["1991-06-07",10.59,""],["1991-06-10",10.6,""],["1991-06-11",10.62,""],["1991-06-12",10.58,""],["1991-06-13",10.57,""],["1991-06-14",10.62,""],["1991-06-17",10.65,""],["1991-06-18",10.65,""],["1991-06-19",10.64,""],["1991-06-20",10.66,""],["1991-06-21",10.66,""],["1991-06-24",10.66,""],["1991-06-25",10.65,""],["1991-06-26",10.67,""],["1991-06-27",10.68,""],["1991-06-28",10.67,""],["1991-07-01",10.64,""],["1991-07-02",10.63,""],["1991-07-03",10.65,""],["1991-07-04",10.66,""],["1991-07-05",10.67,""],["1991-07-08",10.68,""],["1991-07-09",10.67,""],["1991-07-10",10.64,""],["1991-07-11",10.55,""],["1991-07-12",10.54,""],["1991-07-15",10.54,""],["1991-07-16",10.52,""],["1991-07-17",10.5,""],["1991-07-18",10.52,""],["1991-07-19",10.52,""],["1991-07-22",10.54,""],["1991-07-23",10.6,""],["1991-07-24",10.59,""],["1991-07-25",10.6,""],["1991-07-26",10.61,""],["1991-07-29",10.63,""],["1991-07-30",10.69,""],["1991-07-31",10.75,""],["1991-08-01",10.76,""],["1991-08-02",10.71,""],["1991-08-05",10.71,""],["1991-08-06",10.81,""],["1991-08-07",10.66,""],["1991-08-08",10.69,""],["1991-08-09",10.64,""],["1991-08-12",10.66,""],["1991-08-13",10.67,""],["1991-08-14",10.57,""],["1991-08-15",10.61,""],["1991-08-16",10.58,""],["1991-08-19",10.62,""],["1991-08-20",10.65,""],["1991-08-21",10.6,""],["1991-08-22",10.55,""],["1991-08-23",10.58,""],["1991-08-26",10.57,""],["1991-08-27",10.47,""],["1991-08-28",10.48,""],["1991-08-29",10.43,""],["1991-08-30",10.45,""],["1991-09-02",10.46,""],["1991-09-03",10.51,""],["1991-09-04",10.55,""],["1991-09-05",10.49,""],["1991-09-06",10.42,""],["1991-09-09",10.38,""],["1991-09-10",10.28,""],["1991-09-11",10.3,""],["1991-09-12",10.15,""],["1991-09-13",10.18,""],["1991-09-16",10.2,""],["1991-09-17",10.21,""],["1991-09-18",10.05,""],["1991-09-19",9.98,""],["1991-09-20",9.92,""],["1991-09-23",9.95,""],["1991-09-24",10.0,""],["1991-09-25",9.9,""],["1991-09-26",9.98,""],["1991-09-27",9.97,""],["1991-09-30",9.96,""],["1991-10-01",9.98,""],["1991-10-02",10.01,""],["1991-10-03",9.98,""],["1991-10-04",9.92,""],["1991-10-07",9.91,""],["1991-10-08",9.92,""],["1991-10-09",9.99,""],["1991-10-10",10.02,""],["1991-10-11",9.94,""],["1991-10-14",9.94,""],["1991-10-15",9.95,""],["1991-10-16",10.03,""],["1991-10-17",10.0,""],["1991-10-18",10.01,""],["1991-10-21",10.03,""],["1991-10-22",10.05,""],["1991-10-23",10.03,""],["1991-10-24",10.02,""],["1991-10-25",10.06,""],["1991-10-28",10.06,""],["1991-10-29",10.04,""],["1991-10-30",10.04,""],["1991-10-31",10.01,""],["1991-11-01",9.99,""],["1991-11-04",9.99,""],["1991-11-05",10.0,""],["1991-11-06",9.98,""],["1991-11-07",9.93,""],["1991-11-08",9.83,""],["1991-11-11",9.84,""],["1991-11-12",9.78,""],["1991-11-13",9.7,""],["1991-11-14",9.71,""],["1991-11-15",9.74,""],["1991-11-18",9.72,""],["1991-11-19",9.67,""],["1991-11-20",9.74,""],["1991-11-21",9.8,""],["1991-11-22",9.83,""],["1991-11-25",9.81,""],["1991-11-26",9.88,""],["1991-11-27",9.97,""],["1991-11-28",9.95,""],["1991-11-29",9.93,""],["1991-12-02",9.92,""],["1991-12-03",10.02,""],["1991-12-04",10.06,""],["1991-12-05",10.28,""],["1991-12-06",10.09,""],["1991-12-09",10.13,""],["1991-12-10",9.97,""],["1991-12-11",9.93,""],["1991-12-12",9.96,""],["1991-12-13",9.98,""],["1991-12-16",10.0,""],["1991-12-17",9.95,""],["1991-12-18",9.95,""],["1991-12-19",9.9,""],["1991-12-20",9.93,""],["1991-12-23",9.95,""],["1991-12-24",9.98,""],["1991-12-25",9.98,""],["1991-12-26",9.98,""],["1991-12-27",9.94,""],["1991-12-30",9.92,""],["1991-12-31",9.88,""],["1992-01-01",9.88,""],["1992-01-02",9.84,""],["1992-01-03",9.83,""],["1992-01-06",9.83,""],["1992-01-07",9.78,""],["1992-01-08",9.74,""],["1992-01-09",9.72,""],["1992-01-10",9.58,""],["1992-01-13",9.59,""],["1992-01-14",9.56,""],["1992-01-15",9.51,""],["1992-01-16",9.52,""],["1992-01-17",9.54,""],["1992-01-20",9.55,""],["1992-01-21",9.52,""],["1992-01-22",9.47,""],["1992-01-23",9.49,""],["1992-01-24",9.39,""],["1992-01-27",9.37,""],["1992-01-28",9.35,""],["1992-01-29",9.29,""],["1992-01-30",9.37,""],["1992-01-31",9.43,""],["1992-02-03",9.42,""],["1992-02-04",9.47,""],["1992-02-05",9.54,""],["1992-02-06",9.45,""],["1992-02-07",9.4,""],["1992-02-10",9.4,""],["1992-02-11",9.47,""],["1992-02-12",9.53,""],["1992-02-13",9.46,""],["1992-02-14",9.41,""],["1992-02-17",9.42,""],["1992-02-18",9.41,""],["1992-02-19",9.43,""],["1992-02-20",9.5,""],["1992-02-21",9.52,""],["1992-02-24",9.52,""],["1992-02-25",9.54,""],["1992-02-26",9.41,""],["1992-02-27",9.39,""],["1992-02-28",9.39,""],["1992-03-02",9.39,""],["1992-03-03",9.38,""],["1992-03-04",9.4,""],["1992-03-05",9.44,""],["1992-03-06",9.41,""],["1992-03-09",9.4,""],["1992-03-10",9.31,""],["1992-03-11",9.31,""],["1992-03-12",9.36,""],["1992-03-13",9.36,""],["1992-03-16",9.38,""],["1992-03-17",9.42,""],["1992-03-18",9.38,""],["1992-03-19",9.41,""],["1992-03-20",9.46,""],["1992-03-23",9.48,""],["1992-03-24",9.46,""],["1992-03-25",9.43,""],["1992-03-26",9.46,""],["1992-03-27",9.49,""],["1992-03-30",9.49,""],["1992-03-31",9.48,""],["1992-04-01",9.49,""],["1992-04-02",9.6,""],["1992-04-03",9.64,""],["1992-04-06",9.6,""],["1992-04-07",9.51,""],["1992-04-08",9.56,""],["1992-04-09",9.55,""],["1992-04-10",9.48,""],["1992-04-13",9.47,""],["1992-04-14",9.46,""],["1992-04-15",9.39,""],["1992-04-16",9.43,""],["1992-04-17",9.43,""],["1992-04-20",9.43,""],["1992-04-21",9.52,""],["1992-04-22",9.49,""],["1992-04-23",9.6,""],["1992-04-24",9.61,""],["1992-04-27",9.63,""],["1992-04-28",9.69,""],["1992-04-29",9.73,""],["1992-04-30",9.64,""],["1992-05-01",9.64,""],["1992-05-04",9.65,""],["1992-05-05",9.66,""],["1992-05-06",9.63,""],["1992-05-07",9.57,""],["1992-05-08",9.6,""],["1992-05-11",9.56,""],["1992-05-12",9.51,""],["1992-05-13",9.55,""],["1992-05-14",9.53,""],["1992-05-15",9.53,""],["1992-05-18",9.52,""],["1992-05-19",9.52,""],["1992-05-20",9.52,""],["1992-05-21",9.56,""],["1992-05-22",9.48,""],["1992-05-25",9.5,""],["1992-05-26",9.52,""],["1992-05-27",9.53,""],["1992-05-28",9.53,""],["1992-05-29",9.43,""],["1992-06-01",9.43,""],["1992-06-02",9.44,""],["1992-06-03",9.64,""],["1992-06-04",9.66,""],["1992-06-05",9.61,""],["1992-06-08",9.61,""],["1992-06-09",9.61,""],["1992-06-10",9.64,""],["1992-06-11",9.66,""],["1992-06-12",9.66,""],["1992-06-15",9.67,""],["1992-06-16",9.7,""],["1992-06-17",9.66,""],["1992-06-18",9.63,""],["1992-06-19",9.63,""],["1992-06-22",9.64,""],["1992-06-23",9.68,""],["1992-06-24",9.67,""],["1992-06-25",9.68,""],["1992-06-26",9.68,""],["1992-06-29",9.71,""],["1992-06-30",9.74,""],["1992-07-01",9.77,""],["1992-07-02",9.67,""],["1992-07-03",9.7,""],["1992-07-06",9.7,""],["1992-07-07",9.7,""],["1992-07-08",9.7,""],["1992-07-09",9.74,""],["1992-07-10",9.73,""],["1992-07-13",9.75,""],["1992-07-14",9.77,""],["1992-07-15",9.76,""],["1992-07-16",9.74,""],["1992-07-17",9.8,""],["1992-07-20",9.84,""],["1992-07-21",9.94,""],["1992-07-22",9.95,""],["1992-07-23",9.96,""],["1992-07-24",10.0,""],["1992-07-27",10.0,""],["1992-07-28",10.03,""],["1992-07-29",10.08,""],["1992-07-30",10.13,""],["1992-07-31",10.17,""],["1992-08-03",10.2,""],["1992-08-04",10.22,""],["1992-08-05",10.2,""],["1992-08-06",10.2,""],["1992-08-07",10.19,""],["1992-08-10",10.19,""],["1992-08-11",10.22,""],["1992-08-12",10.28,""],["1992-08-13",10.48,""],["1992-08-14",10.36,""],["1992-08-17",10.4,""],["1992-08-18",10.61,""],["1992-08-19",10.82,""],["1992-08-20",10.78,""],["1992-08-21",10.96,""],["1992-08-24",11.08,""],["1992-08-25",11.39,""],["1992-08-26",11.21,""],["1992-08-27",10.69,""],["1992-08-28",10.74,""],["1992-08-31",10.81,""],["1992-09-01",10.94,""],["1992-09-02",10.79,""],["1992-09-03",10.69,""],["1992-09-04",10.68,""],["1992-09-07",10.66,""],["1992-09-08",11.0,""],["1992-09-09",11.17,""],["1992-09-10",11.26,""],["1992-09-11",11.23,""],["1992-09-14",11.1,""],["1992-09-15",11.38,""],["1992-09-16",11.7,""],["1992-09-17",11.5,""],["1992-09-18",10.92,""],["1992-09-21",11.2,""],["1992-09-22",11.55,""],["1992-09-23",11.58,""],["1992-09-24",11.52,""],["1992-09-25",11.44,""],["1992-09-28",11.47,""],["1992-09-29",11.61,""],["1992-09-30",11.07,""],["1992-10-01",10.9,""],["1992-10-02",10.98,""],["1992-10-05",11.03,""],["1992-10-06",11.09,""],["1992-10-07",11.06,""],["1992-10-08",11.0,""],["1992-10-09",10.95,""],["1992-10-12",10.98,""],["1992-10-13",11.07,""],["1992-10-14",11.07,""],["1992-10-15",11.18,""],["1992-10-16",11.2,""],["1992-10-19",11.18,""],["1992-10-20",10.95,""],["1992-10-21",10.94,""],["1992-10-22",10.88,""],["1992-10-23",10.78,""],["1992-10-26",10.8,""],["1992-10-27",10.92,""],["1992-10-28",10.86,""],["1992-10-29",10.81,""],["1992-10-30",10.87,""],["1992-11-02",10.88,""],["1992-11-03",10.87,""],["1992-11-04",10.81,""],["1992-11-05",10.78,""],["1992-11-06",10.76,""],["1992-11-09",10.74,""],["1992-11-10",10.77,""],["1992-11-11",10.77,""],["1992-11-12",11.12,""],["1992-11-13",11.16,""],["1992-11-16",11.17,""],["1992-11-17",11.19,""],["1992-11-18",11.31,""],["1992-11-19",10.3,""],["1992-11-20",10.25,""],["1992-11-23",10.28,""],["1992-11-24",10.22,""],["1992-11-25",9.94,""],["1992-11-26",9.92,""],["1992-11-27",9.94,""],["1992-11-30",9.95,""],["1992-12-01",9.99,""],["1992-12-02",10.03,""],["1992-12-03",9.82,""],["1992-12-04",9.87,""],["1992-12-07",9.87,""],["1992-12-08",9.8,""],["1992-12-09",9.8,""],["1992-12-10",9.76,""],["1992-12-11",9.69,""],["1992-12-14",9.72,""],["1992-12-15",9.75,""],["1992-12-16",9.75,""],["1992-12-17",9.81,""],["1992-12-18",9.71,""],["1992-12-21",9.7,""],["1992-12-22",9.62,""],["1992-12-23",9.71,""],["1992-12-24",9.71,""],["1992-12-25",9.71,""],["1992-12-28",9.72,""],["1992-12-29",9.81,""],["1992-12-30",9.82,""],["1992-12-31",9.82,""],["1993-01-01","NA","z"],["1993-01-04",9.98,""],["1993-01-05",10.03,""],["1993-01-06","NA","z"],["1993-01-07",10.09,""],["1993-01-08",10.13,""],["1993-01-11",10.27,""],["1993-01-12",10.37,""],["1993-01-13",10.37,""],["1993-01-14",10.22,""],["1993-01-15",10.14,""],["1993-01-18",10.15,""],["1993-01-19",10.17,""],["1993-01-20",10.25,""],["1993-01-21",10.24,""],["1993-01-22",10.16,""],["1993-01-25",10.11,""],["1993-01-26",10.05,""],["1993-01-27",10.12,""],["1993-01-28",10.26,""],["1993-01-29",10.2,""],["1993-02-01",10.18,""],["1993-02-02",10.17,""],["1993-02-03",10.13,""],["1993-02-04",10.05,""],["1993-02-05",9.96,""],["1993-02-08",9.88,""],["1993-02-09",9.84,""],["1993-02-10",9.78,""],["1993-02-11",9.83,""],["1993-02-12",9.81,""],["1993-02-15",9.78,""],["1993-02-16",9.76,""],["1993-02-17",9.77,""],["1993-02-18",9.71,""],["1993-02-19",9.57,""],["1993-02-22",9.65,""],["1993-02-23",9.68,""],["1993-02-24",9.76,""],["1993-02-25",9.72,""],["1993-02-26",9.62,""],["1993-03-01",9.49,""],["1993-03-02",9.52,""],["1993-03-03",9.52,""],["1993-03-04",9.44,""],["1993-03-05",9.26,""],["1993-03-08",8.96,""],["1993-03-09",9.0,""],["1993-03-10",9.05,""],["1993-03-11",9.24,""],["1993-03-12",9.33,""],["1993-03-15",9.3,""],["1993-03-16",9.28,""],["1993-03-17",9.31,""],["1993-03-18",9.36,""],["1993-03-19",9.36,""],["1993-03-22",9.52,""],["1993-03-23",9.54,""],["1993-03-24",9.64,""],["1993-03-25",9.59,""],["1993-03-26",9.52,""],["1993-03-29",9.57,""],["1993-03-30",9.6,""],["1993-03-31",9.72,""],["1993-04-01",9.68,""],["1993-04-02",9.63,""],["1993-04-05",9.76,""],["1993-04-06",9.74,""],["1993-04-07",9.6,""],["1993-04-08",9.53,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",9.43,""],["1993-04-14",9.49,""],["1993-04-15",9.46,""],["1993-04-16",9.5,""],["1993-04-19",9.44,""],["1993-04-20",9.37,""],["1993-04-21",9.4,""],["1993-04-22",9.25,""],["1993-04-23",9.19,""],["1993-04-26",9.27,""],["1993-04-27",9.22,""],["1993-04-28",9.2,""],["1993-04-29",9.27,""],["1993-04-30",9.34,""],["1993-05-03",9.33,""],["1993-05-04",9.32,""],["1993-05-05",9.26,""],["1993-05-06",9.28,""],["1993-05-07",9.32,""],["1993-05-10",9.28,""],["1993-05-11",9.27,""],["1993-05-12",9.19,""],["1993-05-13",9.16,""],["1993-05-14",9.15,""],["1993-05-17",9.06,""],["1993-05-18",9.08,""],["1993-05-19",8.98,""],["1993-05-20","NA","z"],["1993-05-21",8.93,""],["1993-05-24",8.88,""],["1993-05-25",8.89,""],["1993-05-26",8.95,""],["1993-05-27",8.97,""],["1993-05-28",8.99,""],["1993-05-31","NA","z"],["1993-06-01",9.05,""],["1993-06-02",9.05,""],["1993-06-03",8.92,""],["1993-06-04",8.87,""],["1993-06-07",8.84,""],["1993-06-08",8.81,""],["1993-06-09",8.76,""],["1993-06-10",8.64,""],["1993-06-11",8.58,""],["1993-06-14",8.58,""],["1993-06-15",8.66,""],["1993-06-16",8.63,""],["1993-06-17",8.7,""],["1993-06-18",8.63,""],["1993-06-21",8.59,""],["1993-06-22",8.62,""],["1993-06-23",8.66,""],["1993-06-24",8.64,""],["1993-06-25","NA","z"],["1993-06-28",8.69,""],["1993-06-29",8.55,""],["1993-06-30",8.4,""],["1993-07-01",8.33,""],["1993-07-02",8.34,""],["1993-07-05",8.33,""],["1993-07-06",8.26,""],["1993-07-07",8.25,""],["1993-07-08",8.3,""],["1993-07-09",8.32,""],["1993-07-12",8.38,""],["1993-07-13",8.3,""],["1993-07-14",8.27,""],["1993-07-15",8.26,""],["1993-07-16",8.23,""],["1993-07-19",8.28,""],["1993-07-20",8.2,""],["1993-07-21",8.37,""],["1993-07-22",8.31,""],["1993-07-23",8.3,""],["1993-07-26",8.23,""],["1993-07-27",8.24,""],["1993-07-28",8.18,""],["1993-07-29",8.2,""],["1993-07-30",8.09,""],["1993-08-02",8.0,""],["1993-08-03",7.86,""],["1993-08-04",7.85,""],["1993-08-05",7.85,""],["1993-08-06",7.84,""],["1993-08-09",7.78,""],["1993-08-10",7.7,""],["1993-08-11",7.62,""],["1993-08-12",7.58,""],["1993-08-13",7.53,""],["1993-08-16",7.45,""],["1993-08-17",7.52,""],["1993-08-18",7.54,""],["1993-08-19",7.56,""],["1993-08-20",7.63,""],["1993-08-23",7.67,""],["1993-08-24",7.65,""],["1993-08-25",7.48,""],["1993-08-26",7.57,""],["1993-08-27",7.55,""],["1993-08-30",7.58,""],["1993-08-31",7.61,""],["1993-09-01",7.67,""],["1993-09-02",7.74,""],["1993-09-03",7.68,""],["1993-09-06",7.66,""],["1993-09-07",7.62,""],["1993-09-08",7.64,""],["1993-09-09",7.68,""],["1993-09-10",7.71,""],["1993-09-13",7.61,""],["1993-09-14",7.68,""],["1993-09-15",7.92,""],["1993-09-16",7.93,""],["1993-09-17",7.85,""],["1993-09-20",7.99,""],["1993-09-21",8.09,""],["1993-09-22",7.97,""],["1993-09-23",7.94,""],["1993-09-24",7.9,""],["1993-09-27",7.86,""],["1993-09-28",7.98,""],["1993-09-29",7.98,""],["1993-09-30",7.99,""],["1993-10-01",7.97,""],["1993-10-04",7.94,""],["1993-10-05",7.79,""],["1993-10-06",7.76,""],["1993-10-07",7.75,""],["1993-10-08",7.64,""],["1993-10-11",7.64,""],["1993-10-12",7.55,""],["1993-10-13",7.56,""],["1993-10-14",7.64,""],["1993-10-15",7.58,""],["1993-10-18",7.5,""],["1993-10-19",7.52,""],["1993-10-20",7.47,""],["1993-10-21",7.41,""],["1993-10-22",7.36,""],["1993-10-25",7.43,""],["1993-10-26",7.44,""],["1993-10-27",7.48,""],["1993-10-28",7.5,""],["1993-10-29",7.48,""],["1993-11-01",7.52,""],["1993-11-02",7.47,""],["1993-11-03",7.34,""],["1993-11-04",7.4,""],["1993-11-05",7.52,""],["1993-11-08",7.56,""],["1993-11-09",7.49,""],["1993-11-10",7.56,""],["1993-11-11",7.58,""],["1993-11-12",7.51,""],["1993-11-15",7.47,""],["1993-11-16",7.48,""],["1993-11-17",7.43,""],["1993-11-18",7.43,""],["1993-11-19",7.49,""],["1993-11-22",7.52,""],["1993-11-23",7.65,""],["1993-11-24",7.61,""],["1993-11-25",7.59,""],["1993-11-26",7.55,""],["1993-11-29",7.56,""],["1993-11-30",7.64,""],["1993-12-01",7.6,""],["1993-12-02",7.58,""],["1993-12-03",7.56,""],["1993-12-06",7.47,""],["1993-12-07",7.38,""],["1993-12-08",7.37,""],["1993-12-09",7.32,""],["1993-12-10",7.32,""],["1993-12-13",7.36,""],["1993-12-14",7.4,""],["1993-12-15",7.38,""],["1993-12-16",7.35,""],["1993-12-17",7.32,""],["1993-12-20",7.23,""],["1993-12-21",7.18,""],["1993-12-22",7.19,""],["1993-12-23",7.07,""],["1993-12-24","NA","z"],["1993-12-27",7.09,""],["1993-12-28",7.06,""],["1993-12-29",7.03,""],["1993-12-30",7.01,""],["1993-12-31","NA","z"],["1994-01-03",7.27,""],["1994-01-04",7.27,""],["1994-01-05",7.27,""],["1994-01-06","NA","z"],["1994-01-07",7.11,""],["1994-01-10",7.11,""],["1994-01-11",7.18,""],["1994-01-12",7.12,""],["1994-01-13",7.15,""],["1994-01-14",7.12,""],["1994-01-17",7.04,""],["1994-01-18",7.01,""],["1994-01-19",6.92,""],["1994-01-20",6.98,""],["1994-01-21",6.95,""],["1994-01-24",6.88,""],["1994-01-25",6.92,""],["1994-01-26",6.94,""],["1994-01-27",6.95,""],["1994-01-28",6.9,""],["1994-01-31",6.85,""],["1994-02-01",6.86,""],["1994-02-02",6.88,""],["1994-02-03",6.94,""],["1994-02-04",6.97,""],["1994-02-07",7.03,""],["1994-02-08",6.99,""],["1994-02-09",7.02,""],["1994-02-10",7.11,""],["1994-02-11",7.1,""],["1994-02-14",7.15,""],["1994-02-15",7.24,""],["1994-02-16",7.24,""],["1994-02-17",7.06,""],["1994-02-18",7.16,""],["1994-02-21",7.27,""],["1994-02-22",7.28,""],["1994-02-23",7.2,""],["1994-02-24",7.36,""],["1994-02-25",7.55,""],["1994-02-28",7.53,""],["1994-03-01",7.6,""],["1994-03-02",7.85,""],["1994-03-03",7.65,""],["1994-03-04",7.58,""],["1994-03-07",7.45,""],["1994-03-08",7.55,""],["1994-03-09",7.6,""],["1994-03-10",7.66,""],["1994-03-11",7.8,""],["1994-03-14",7.71,""],["1994-03-15",7.61,""],["1994-03-16",7.62,""],["1994-03-17",7.64,""],["1994-03-18",7.86,""],["1994-03-21",7.96,""],["1994-03-22",7.93,""],["1994-03-23",7.92,""],["1994-03-24",8.1,""],["1994-03-25",8.46,""],["1994-03-28",8.39,""],["1994-03-29",8.45,""],["1994-03-30",8.41,""],["1994-03-31",8.2,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",8.25,""],["1994-04-06",8.1,""],["1994-04-07",8.24,""],["1994-04-08",8.3,""],["1994-04-11",8.28,""],["1994-04-12",8.25,""],["1994-04-13",8.33,""],["1994-04-14",8.46,""],["1994-04-15",8.56,""],["1994-04-18",8.6,""],["1994-04-19",8.91,""],["1994-04-20",9.01,""],["1994-04-21",9.16,""],["1994-04-22",9.01,""],["1994-04-25",9.17,""],["1994-04-26",9.08,""],["1994-04-27",8.88,""],["1994-04-28",8.81,""],["1994-04-29",8.77,""],["1994-05-02",8.73,""],["1994-05-03",8.74,""],["1994-05-04",8.89,""],["1994-05-05",8.88,""],["1994-05-06",8.91,""],["1994-05-09",9.0,""],["1994-05-10",8.88,""],["1994-05-11",8.8,""],["1994-05-12","NA","z"],["1994-05-13",8.73,""],["1994-05-16",8.66,""],["1994-05-17",8.65,""],["1994-05-18",8.58,""],["1994-05-19",8.55,""],["1994-05-20",8.71,""],["1994-05-23","NA","z"],["1994-05-24",9.04,""],["1994-05-25",9.27,""],["1994-05-26",9.2,""],["1994-05-27",9.15,""],["1994-05-30",9.26,""],["1994-05-31",9.6,""],["1994-06-01",9.8,""],["1994-06-02",9.82,""],["1994-06-03",9.69,""],["1994-06-06",9.71,""],["1994-06-07",9.99,""],["1994-06-08",9.7,""],["1994-06-09",9.69,""],["1994-06-10",9.57,""],["1994-06-13",9.85,""],["1994-06-14",9.89,""],["1994-06-15",9.97,""],["1994-06-16",10.25,""],["1994-06-17",10.31,""],["1994-06-20",10.52,""],["1994-06-21",10.6,""],["1994-06-22",10.45,""],["1994-06-23",9.97,""],["1994-06-24","NA","z"],["1994-06-27",10.14,""],["1994-06-28",10.03,""],["1994-06-29",10.04,""],["1994-06-30",10.21,""],["1994-07-01",10.64,""],["1994-07-04",10.51,""],["1994-07-05",10.77,""],["1994-07-06",10.96,""],["1994-07-07",10.9,""],["1994-07-08",10.98,""],["1994-07-11",11.05,""],["1994-07-12",11.04,""],["1994-07-13",11.09,""],["1994-07-14",11.27,""],["1994-07-15",10.96,""],["1994-07-18",11.02,""],["1994-07-19",10.94,""],["1994-07-20",10.93,""],["1994-07-21",10.89,""],["1994-07-22",10.81,""],["1994-07-25",10.81,""],["1994-07-26",10.76,""],["1994-07-27",10.8,""],["1994-07-28",10.89,""],["1994-07-29",10.96,""],["1994-08-01",10.96,""],["1994-08-02",10.79,""],["1994-08-03",10.71,""],["1994-08-04",10.81,""],["1994-08-05",10.9,""],["1994-08-08",10.95,""],["1994-08-09",11.09,""],["1994-08-10",11.07,""],["1994-08-11",11.49,""],["1994-08-12",11.8,""],["1994-08-15",11.85,""],["1994-08-16",11.88,""],["1994-08-17",12.25,""],["1994-08-18",11.95,""],["1994-08-19",11.76,""],["1994-08-22",11.34,""],["1994-08-23",11.88,""],["1994-08-24",11.92,""],["1994-08-25",11.77,""],["1994-08-26",11.64,""],["1994-08-29",11.41,""],["1994-08-30",11.41,""],["1994-08-31",11.46,""],["1994-09-01",11.34,""],["1994-09-02",11.32,""],["1994-09-05",11.74,""],["1994-09-06",11.73,""],["1994-09-07",11.58,""],["1994-09-08",11.67,""],["1994-09-09",11.7,""],["1994-09-12",11.32,""],["1994-09-13",11.38,""],["1994-09-14",11.51,""],["1994-09-15",11.37,""],["1994-09-16",11.29,""],["1994-09-19",11.52,""],["1994-09-20",11.54,""],["1994-09-21",11.51,""],["1994-09-22",11.37,""],["1994-09-23",11.21,""],["1994-09-26",11.11,""],["1994-09-27",11.12,""],["1994-09-28",11.08,""],["1994-09-29",11.28,""],["1994-09-30",11.31,""],["1994-10-03",11.29,""],["1994-10-04",11.11,""],["1994-10-05",11.35,""],["1994-10-06",11.18,""],["1994-10-07",11.21,""],["1994-10-10",11.22,""],["1994-10-11",11.29,""],["1994-10-12",11.31,""],["1994-10-13",11.16,""],["1994-10-14",11.14,""],["1994-10-17",11.08,""],["1994-10-18",11.07,""],["1994-10-19",11.16,""],["1994-10-20",11.17,""],["1994-10-21",11.01,""],["1994-10-24",10.85,""],["1994-10-25",10.92,""],["1994-10-26",10.96,""],["1994-10-27",10.88,""],["1994-10-28",10.88,""],["1994-10-31",10.94,""],["1994-11-01",11.05,""],["1994-11-02",11.17,""],["1994-11-03",11.41,""],["1994-11-04",11.4,""],["1994-11-07",11.64,""],["1994-11-08",11.54,""],["1994-11-09",11.39,""],["1994-11-10",11.16,""],["1994-11-11",11.09,""],["1994-11-14",10.85,""],["1994-11-15",10.81,""],["1994-11-16",10.99,""],["1994-11-17",11.05,""],["1994-11-18",10.99,""],["1994-11-21",10.93,""],["1994-11-22",10.98,""],["1994-11-23",10.93,""],["1994-11-24",10.87,""],["1994-11-25",10.86,""],["1994-11-28",10.87,""],["1994-11-29",10.94,""],["1994-11-30",10.99,""],["1994-12-01",10.93,""],["1994-12-02",10.87,""],["1994-12-05",10.85,""],["1994-12-06",10.91,""],["1994-12-07",10.86,""],["1994-12-08",10.84,""],["1994-12-09",10.73,""],["1994-12-12",10.82,""],["1994-12-13",10.86,""],["1994-12-14",10.9,""],["1994-12-15",10.88,""],["1994-12-16",10.85,""],["1994-12-19",10.85,""],["1994-12-20",10.81,""],["1994-12-21",10.8,""],["1994-12-22",10.77,""],["1994-12-23",10.8,""],["1994-12-26","NA","z"],["1994-12-27",10.75,""],["1994-12-28",10.77,""],["1994-12-29",10.9,""],["1994-12-30",10.88,""],["1995-01-02",10.87,""],["1995-01-03",10.92,""],["1995-01-04",10.84,""],["1995-01-05",10.79,""],["1995-01-06","NA","z"],["1995-01-09",11.05,""],["1995-01-10",11.18,""],["1995-01-11",11.12,""],["1995-01-12",11.21,""],["1995-01-13",11.12,""],["1995-01-16",11.02,""],["1995-01-17",10.95,""],["1995-01-18",10.9,""],["1995-01-19",10.96,""],["1995-01-20",10.96,""],["1995-01-23",11.07,""],["1995-01-24",11.06,""],["1995-01-25",11.13,""],["1995-01-26",11.04,""],["1995-01-27",10.97,""],["1995-01-30",10.93,""],["1995-01-31",10.96,""],["1995-02-01",10.85,""],["1995-02-02",10.85,""],["1995-02-03",10.81,""],["1995-02-06",10.67,""],["1995-02-07",10.67,""],["1995-02-08",10.71,""],["1995-02-09",10.65,""],["1995-02-10",10.63,""],["1995-02-13",10.71,""],["1995-02-14",10.7,""],["1995-02-15",10.64,""],["1995-02-16",10.69,""],["1995-02-17",10.74,""],["1995-02-20",10.77,""],["1995-02-21",10.74,""],["1995-02-22",10.73,""],["1995-02-23",10.63,""],["1995-02-24",10.59,""],["1995-02-27",10.68,""],["1995-02-28",10.68,""],["1995-03-01",10.62,""],["1995-03-02",10.63,""],["1995-03-03",10.81,""],["1995-03-06",11.06,""],["1995-03-07",11.23,""],["1995-03-08",11.04,""],["1995-03-09",11.26,""],["1995-03-10",11.12,""],["1995-03-13",11.16,""],["1995-03-14",11.08,""],["1995-03-15",11.23,""],["1995-03-16",11.22,""],["1995-03-17",11.33,""],["1995-03-20",11.27,""],["1995-03-21",11.19,""],["1995-03-22",11.31,""],["1995-03-23",11.34,""],["1995-03-24",11.25,""],["1995-03-27",11.19,""],["1995-03-28",11.31,""],["1995-03-29",11.52,""],["1995-03-30",11.3,""],["1995-03-31",11.51,""],["1995-04-03",11.6,""],["1995-04-04",11.46,""],["1995-04-05",11.54,""],["1995-04-06",11.55,""],["1995-04-07",11.36,""],["1995-04-10",11.22,""],["1995-04-11",11.35,""],["1995-04-12",11.28,""],["1995-04-13",11.27,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",11.4,""],["1995-04-19",11.48,""],["1995-04-20",11.59,""],["1995-04-21",11.54,""],["1995-04-24",11.53,""],["1995-04-25",11.44,""],["1995-04-26",11.32,""],["1995-04-27",11.25,""],["1995-04-28",11.2,""],["1995-05-01","NA","z"],["1995-05-02",11.24,""],["1995-05-03",11.11,""],["1995-05-04",11.05,""],["1995-05-05",10.94,""],["1995-05-08",10.82,""],["1995-05-09",10.76,""],["1995-05-10",10.48,""],["1995-05-11",10.64,""],["1995-05-12",10.61,""],["1995-05-15",10.53,""],["1995-05-16",10.56,""],["1995-05-17",10.62,""],["1995-05-18",10.59,""],["1995-05-19",10.69,""],["1995-05-22",10.69,""],["1995-05-23",10.71,""],["1995-05-24",10.66,""],["1995-05-25","NA","z"],["1995-05-26",10.75,""],["1995-05-29",10.77,""],["1995-05-30",10.71,""],["1995-05-31",10.51,""],["1995-06-01",10.48,""],["1995-06-02",10.3,""],["1995-06-05","NA","z"],["1995-06-06",10.18,""],["1995-06-07",10.22,""],["1995-06-08",10.38,""],["1995-06-09",10.46,""],["1995-06-12",10.61,""],["1995-06-13",10.42,""],["1995-06-14",10.54,""],["1995-06-15",10.54,""],["1995-06-16",10.64,""],["1995-06-19",10.68,""],["1995-06-20",10.65,""],["1995-06-21",10.72,""],["1995-06-22",10.64,""],["1995-06-23","NA","z"],["1995-06-26",10.74,""],["1995-06-27",10.79,""],["1995-06-28",10.87,""],["1995-06-29",10.8,""],["1995-06-30",10.98,""],["1995-07-03",10.94,""],["1995-07-04",10.85,""],["1995-07-05",10.74,""],["1995-07-06",10.8,""],["1995-07-07",10.62,""],["1995-07-10",10.52,""],["1995-07-11",10.6,""],["1995-07-12",10.43,""],["1995-07-13",10.51,""],["1995-07-14",10.46,""],["1995-07-17",10.43,""],["1995-07-18",10.49,""],["1995-07-19",10.53,""],["1995-07-20",10.61,""],["1995-07-21",10.54,""],["1995-07-24",10.48,""],["1995-07-25",10.48,""],["1995-07-26",10.41,""],["1995-07-27",10.34,""],["1995-07-28",10.37,""],["1995-07-31",10.38,""],["1995-08-01",10.43,""],["1995-08-02",10.33,""],["1995-08-03",10.29,""],["1995-08-04",10.26,""],["1995-08-07",10.27,""],["1995-08-08",10.27,""],["1995-08-09",10.29,""],["1995-08-10",10.15,""],["1995-08-11",10.18,""],["1995-08-14",10.28,""],["1995-08-15",10.24,""],["1995-08-16",10.16,""],["1995-08-17",10.17,""],["1995-08-18",10.3,""],["1995-08-21",10.23,""],["1995-08-22",10.16,""],["1995-08-23",10.17,""],["1995-08-24",10.1,""],["1995-08-25",10.08,""],["1995-08-28",10.13,""],["1995-08-29",10.15,""],["1995-08-30",10.14,""],["1995-08-31",10.21,""],["1995-09-01",10.25,""],["1995-09-04",10.13,""],["1995-09-05",10.09,""],["1995-09-06",10.02,""],["1995-09-07",9.96,""],["1995-09-08",9.68,""],["1995-09-11",9.59,""],["1995-09-12",9.6,""],["1995-09-13",9.39,""],["1995-09-14",9.23,""],["1995-09-15",9.17,""],["1995-09-18",9.41,""],["1995-09-19",9.27,""],["1995-09-20",9.32,""],["1995-09-21",9.52,""],["1995-09-22",9.8,""],["1995-09-25",9.69,""],["1995-09-26",9.57,""],["1995-09-27",9.66,""],["1995-09-28",9.59,""],["1995-09-29",9.32,""],["1995-10-02",9.38,""],["1995-10-03",9.26,""],["1995-10-04",9.31,""],["1995-10-05",9.37,""],["1995-10-06",9.45,""],["1995-10-09",9.5,""],["1995-10-10",9.44,""],["1995-10-11",9.4,""],["1995-10-12",9.38,""],["1995-10-13",9.33,""],["1995-10-16",9.4,""],["1995-10-17",9.39,""],["1995-10-18",9.2,""],["1995-10-19",9.19,""],["1995-10-20",9.24,""],["1995-10-23",9.31,""],["1995-10-24",9.2,""],["1995-10-25",9.14,""],["1995-10-26",9.18,""],["1995-10-27",9.18,""],["1995-10-30",9.16,""],["1995-10-31",9.18,""],["1995-11-01",9.07,""],["1995-11-02",9.06,""],["1995-11-03",9.08,""],["1995-11-06",9.2,""],["1995-11-07",9.17,""],["1995-11-08",9.08,""],["1995-11-09",9.13,""],["1995-11-10",9.18,""],["1995-11-13",9.18,""],["1995-11-14",9.15,""],["1995-11-15",9.15,""],["1995-11-16",9.13,""],["1995-11-17",9.03,""],["1995-11-20",8.95,""],["1995-11-21",8.9,""],["1995-11-22",8.81,""],["1995-11-23",8.85,""],["1995-11-24",8.78,""],["1995-11-27",8.66,""],["1995-11-28",8.7,""],["1995-11-29",8.7,""],["1995-11-30",8.73,""],["1995-12-01",8.71,""],["1995-12-04",8.63,""],["1995-12-05",8.58,""],["1995-12-06",8.49,""],["1995-12-07",8.62,""],["1995-12-08",8.61,""],["1995-12-11",8.79,""],["1995-12-12",8.68,""],["1995-12-13",8.67,""],["1995-12-14",8.66,""],["1995-12-15",8.6,""],["1995-12-18",8.6,""],["1995-12-19",8.7,""],["1995-12-20",8.64,""],["1995-12-21",8.65,""],["1995-12-22",8.55,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",8.5,""],["1995-12-28",8.47,""],["1995-12-29",8.41,""],["1996-01-01","NA","z"],["1996-01-02",8.39,""],["1996-01-03",8.31,""],["1996-01-04",8.24,""],["1996-01-05",8.29,""],["1996-01-08",8.34,""],["1996-01-09",8.23,""],["1996-01-10",8.3,""],["1996-01-11",8.26,""],["1996-01-12",8.2,""],["1996-01-15",8.16,""],["1996-01-16",8.09,""],["1996-01-17",8.11,""],["1996-01-18",7.92,""],["1996-01-19",7.96,""],["1996-01-22",8.23,""],["1996-01-23",8.21,""],["1996-01-24",8.24,""],["1996-01-25",8.46,""],["1996-01-26",8.51,""],["1996-01-29",8.44,""],["1996-01-30",8.36,""],["1996-01-31",8.33,""],["1996-02-01",8.37,""],["1996-02-02",8.41,""],["1996-02-05",8.69,""],["1996-02-06",8.85,""],["1996-02-07",8.77,""],["1996-02-08",8.85,""],["1996-02-09",8.76,""],["1996-02-12",8.78,""],["1996-02-13",8.68,""],["1996-02-14",8.77,""],["1996-02-15",8.86,""],["1996-02-16",8.94,""],["1996-02-19",9.11,""],["1996-02-20",8.99,""],["1996-02-21",9.0,""],["1996-02-22",8.79,""],["1996-02-23",8.64,""],["1996-02-26",8.78,""],["1996-02-27",8.71,""],["1996-02-28",8.69,""],["1996-02-29",8.8,""],["1996-03-01",8.7,""],["1996-03-04",8.81,""],["1996-03-05",8.86,""],["1996-03-06",8.83,""],["1996-03-07",8.79,""],["1996-03-08",9.0,""],["1996-03-11",9.14,""],["1996-03-12",9.04,""],["1996-03-13",9.01,""],["1996-03-14",9.02,""],["1996-03-15",9.04,""],["1996-03-18",8.85,""],["1996-03-19",8.79,""],["1996-03-20",8.63,""],["1996-03-21",8.67,""],["1996-03-22",8.56,""],["1996-03-25",8.45,""],["1996-03-26",8.47,""],["1996-03-27",8.41,""],["1996-03-28",8.44,""],["1996-03-29",8.54,""],["1996-04-01",8.44,""],["1996-04-02",8.43,""],["1996-04-03",8.47,""],["1996-04-04",8.42,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",8.51,""],["1996-04-10",8.43,""],["1996-04-11",8.42,""],["1996-04-12",8.38,""],["1996-04-15",8.35,""],["1996-04-16",8.36,""],["1996-04-17",8.42,""],["1996-04-18",8.34,""],["1996-04-19",8.29,""],["1996-04-22",8.19,""],["1996-04-23",8.25,""],["1996-04-24",8.22,""],["1996-04-25",8.21,""],["1996-04-26",8.12,""],["1996-04-29",8.19,""],["1996-04-30",8.18,""],["1996-05-01","NA","z"],["1996-05-02",8.34,""],["1996-05-03",8.49,""],["1996-05-06",8.54,""],["1996-05-07",8.57,""],["1996-05-08",8.61,""],["1996-05-09",8.53,""],["1996-05-10",8.47,""],["1996-05-13",8.44,""],["1996-05-14",8.4,""],["1996-05-15",8.38,""],["1996-05-16","NA","z"],["1996-05-17",8.35,""],["1996-05-20",8.28,""],["1996-05-21",8.31,""],["1996-05-22",8.45,""],["1996-05-23",8.49,""],["1996-05-24",8.42,""],["1996-05-27","NA","z"],["1996-05-28",8.37,""],["1996-05-29",8.36,""],["1996-05-30",8.45,""],["1996-05-31",8.42,""],["1996-06-03",8.47,""],["1996-06-04",8.37,""],["1996-06-05",8.37,""],["1996-06-06",8.33,""],["1996-06-07",8.44,""],["1996-06-10",8.42,""],["1996-06-11",8.37,""],["1996-06-12",8.38,""],["1996-06-13",8.39,""],["1996-06-14",8.41,""],["1996-06-17",8.42,""],["1996-06-18",8.4,""],["1996-06-19",8.38,""],["1996-06-20",8.34,""],["1996-06-21","NA","z"],["1996-06-24",8.28,""],["1996-06-25",8.2,""],["1996-06-26",8.16,""],["1996-06-27",8.22,""],["1996-06-28",8.11,""],["1996-07-01",8.16,""],["1996-07-02",8.21,""],["1996-07-03",8.2,""],["1996-07-04",8.18,""],["1996-07-05",8.3,""],["1996-07-08",8.33,""],["1996-07-09",8.31,""],["1996-07-10",8.29,""],["1996-07-11",8.27,""],["1996-07-12",8.29,""],["1996-07-15",8.33,""],["1996-07-16",8.41,""],["1996-07-17",8.3,""],["1996-07-18",8.28,""],["1996-07-19",8.24,""],["1996-07-22",8.19,""],["1996-07-23",8.2,""],["1996-07-24",8.18,""],["1996-07-25",8.23,""],["1996-07-26",8.22,""],["1996-07-29",8.24,""],["1996-07-30",8.28,""],["1996-07-31",8.3,""],["1996-08-01",8.27,""],["1996-08-02",8.15,""],["1996-08-05",8.15,""],["1996-08-06",8.15,""],["1996-08-07",8.2,""],["1996-08-08",8.19,""],["1996-08-09",8.22,""],["1996-08-12",8.22,""],["1996-08-13",8.19,""],["1996-08-14",8.15,""],["1996-08-15",8.07,""],["1996-08-16",7.98,""],["1996-08-19",8.02,""],["1996-08-20",7.99,""],["1996-08-21",8.08,""],["1996-08-22",7.95,""],["1996-08-23",7.98,""],["1996-08-26",8.04,""],["1996-08-27",8.01,""],["1996-08-28",8.11,""],["1996-08-29",8.11,""],["1996-08-30",8.06,""],["1996-09-02",8.1,""],["1996-09-03",8.15,""],["1996-09-04",8.13,""],["1996-09-05",8.14,""],["1996-09-06",8.11,""],["1996-09-09",8.06,""],["1996-09-10",8.02,""],["1996-09-11",7.97,""],["1996-09-12",7.88,""],["1996-09-13",7.82,""],["1996-09-16",7.77,""],["1996-09-17",7.7,""],["1996-09-18",7.76,""],["1996-09-19",7.66,""],["1996-09-20",7.59,""],["1996-09-23",7.61,""],["1996-09-24",7.62,""],["1996-09-25",7.46,""],["1996-09-26",7.43,""],["1996-09-27",7.35,""],["1996-09-30",7.33,""],["1996-10-01",7.32,""],["1996-10-02",7.17,""],["1996-10-03",7.18,""],["1996-10-04",7.2,""],["1996-10-07",7.19,""],["1996-10-08",7.2,""],["1996-10-09",7.0,""],["1996-10-10",7.11,""],["1996-10-11",7.11,""],["1996-10-14",7.14,""],["1996-10-15",7.11,""],["1996-10-16",7.22,""],["1996-10-17",7.28,""],["1996-10-18",7.2,""],["1996-10-21",7.21,""],["1996-10-22",7.16,""],["1996-10-23",7.2,""],["1996-10-24",7.16,""],["1996-10-25",7.15,""],["1996-10-28",7.16,""],["1996-10-29",7.19,""],["1996-10-30",7.26,""],["1996-10-31",7.45,""],["1996-11-01",7.4,""],["1996-11-04",7.42,""],["1996-11-05",7.41,""],["1996-11-06",7.4,""],["1996-11-07",7.45,""],["1996-11-08",7.44,""],["1996-11-11",7.49,""],["1996-11-12",7.43,""],["1996-11-13",7.39,""],["1996-11-14",7.28,""],["1996-11-15",7.22,""],["1996-11-18",7.15,""],["1996-11-19",7.11,""],["1996-11-20",7.2,""],["1996-11-21",7.18,""],["1996-11-22",7.21,""],["1996-11-25",7.16,""],["1996-11-26",7.05,""],["1996-11-27",7.08,""],["1996-11-28",7.06,""],["1996-11-29",6.95,""],["1996-12-02",6.99,""],["1996-12-03",6.86,""],["1996-12-04",6.83,""],["1996-12-05",6.9,""],["1996-12-06",7.0,""],["1996-12-09",6.93,""],["1996-12-10",6.94,""],["1996-12-11",6.98,""],["1996-12-12",6.92,""],["1996-12-13",6.92,""],["1996-12-16",6.86,""],["1996-12-17",6.83,""],["1996-12-18",6.76,""],["1996-12-19",6.8,""],["1996-12-20",6.72,""],["1996-12-23",6.71,""],["1996-12-24","NA","z"],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",6.68,""],["1996-12-30",6.68,""],["1996-12-31","NA","z"],["1997-01-01","NA","z"],["1997-01-02",6.85,""],["1997-01-03",6.87,""],["1997-01-06","NA","z"],["1997-01-07",6.88,""],["1997-01-08",6.85,""],["1997-01-09",6.74,""],["1997-01-10",6.78,""],["1997-01-13",6.7,""],["1997-01-14",6.65,""],["1997-01-15",6.61,""],["1997-01-16",6.59,""],["1997-01-17",6.61,""],["1997-01-20",6.57,""],["1997-01-21",6.59,""],["1997-01-22",6.62,""],["1997-01-23",6.74,""],["1997-01-24",6.78,""],["1997-01-27",6.8,""],["1997-01-28",6.75,""],["1997-01-29",6.84,""],["1997-01-30",6.85,""],["1997-01-31",6.84,""],["1997-02-03",6.89,""],["1997-02-04",6.9,""],["1997-02-05",6.79,""],["1997-02-06",6.76,""],["1997-02-07",6.72,""],["1997-02-10",6.72,""],["1997-02-11",6.66,""],["1997-02-12",6.64,""],["1997-02-13",6.62,""],["1997-02-14",6.54,""],["1997-02-17",6.54,""],["1997-02-18",6.62,""],["1997-02-19",6.64,""],["1997-02-20",6.6,""],["1997-02-21",6.57,""],["1997-02-24",6.62,""],["1997-02-25",6.63,""],["1997-02-26",6.71,""],["1997-02-27",6.72,""],["1997-02-28",6.75,""],["1997-03-03",6.84,""],["1997-03-04",6.79,""],["1997-03-05",6.83,""],["1997-03-06",6.85,""],["1997-03-07",6.89,""],["1997-03-10",6.87,""],["1997-03-11",6.83,""],["1997-03-12",6.85,""],["1997-03-13",6.88,""],["1997-03-14",7.05,""],["1997-03-17",7.24,""],["1997-03-18",7.44,""],["1997-03-19",7.45,""],["1997-03-20",7.37,""],["1997-03-21",7.33,""],["1997-03-24",7.38,""],["1997-03-25",7.36,""],["1997-03-26",7.34,""],["1997-03-27",7.24,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",7.43,""],["1997-04-02",7.42,""],["1997-04-03",7.44,""],["1997-04-04",7.35,""],["1997-04-07",7.23,""],["1997-04-08",7.15,""],["1997-04-09",7.1,""],["1997-04-10",7.18,""],["1997-04-11",7.18,""],["1997-04-14",7.13,""],["1997-04-15",7.09,""],["1997-04-16",7.14,""],["1997-04-17",7.14,""],["1997-04-18",7.14,""],["1997-04-21",7.22,""],["1997-04-22",7.3,""],["1997-04-23",7.23,""],["1997-04-24",7.21,""],["1997-04-25",7.32,""],["1997-04-28",7.34,""],["1997-04-29",7.28,""],["1997-04-30",7.22,""],["1997-05-01","NA","z"],["1997-05-02",7.17,""],["1997-05-05",7.17,""],["1997-05-06",7.11,""],["1997-05-07",7.09,""],["1997-05-08","NA","z"],["1997-05-09",7.0,""],["1997-05-12",6.97,""],["1997-05-13",6.96,""],["1997-05-14",6.9,""],["1997-05-15",6.87,""],["1997-05-16",6.9,""],["1997-05-19","NA","z"],["1997-05-20",6.92,""],["1997-05-21",6.92,""],["1997-05-22",6.99,""],["1997-05-23",7.0,""],["1997-05-26",7.08,""],["1997-05-27",7.01,""],["1997-05-28",7.08,""],["1997-05-29",7.08,""],["1997-05-30",7.03,""],["1997-06-02",6.97,""],["1997-06-03",6.92,""],["1997-06-04",6.94,""],["1997-06-05",6.92,""],["1997-06-06",6.93,""],["1997-06-09",6.97,""],["1997-06-10",6.93,""],["1997-06-11",6.9,""],["1997-06-12",6.8,""],["1997-06-13",6.74,""],["1997-06-16",6.74,""],["1997-06-17",6.81,""],["1997-06-18",6.78,""],["1997-06-19",6.7,""],["1997-06-20","NA","z"],["1997-06-23",6.76,""],["1997-06-24",6.69,""],["1997-06-25",6.66,""],["1997-06-26",6.64,""],["1997-06-27",6.59,""],["1997-06-30",6.61,""],["1997-07-01",6.58,""],["1997-07-02",6.53,""],["1997-07-03",6.48,""],["1997-07-04",6.44,""],["1997-07-07",6.45,""],["1997-07-08",6.45,""],["1997-07-09",6.39,""],["1997-07-10",6.45,""],["1997-07-11",6.41,""],["1997-07-14",6.41,""],["1997-07-15",6.49,""],["1997-07-16",6.51,""],["1997-07-17",6.46,""],["1997-07-18",6.48,""],["1997-07-21",6.5,""],["1997-07-22",6.47,""],["1997-07-23",6.38,""],["1997-07-24",6.36,""],["1997-07-25",6.41,""],["1997-07-28",6.41,""],["1997-07-29",6.41,""],["1997-07-30",6.41,""],["1997-07-31",6.35,""],["1997-08-01",6.44,""],["1997-08-04",6.49,""],["1997-08-05",6.54,""],["1997-08-06",6.52,""],["1997-08-07",6.49,""],["1997-08-08",6.53,""],["1997-08-11",6.54,""],["1997-08-12",6.5,""],["1997-08-13",6.57,""],["1997-08-14",6.56,""],["1997-08-15",6.61,""],["1997-08-18",6.6,""],["1997-08-19",6.5,""],["1997-08-20",6.44,""],["1997-08-21",6.47,""],["1997-08-22",6.55,""],["1997-08-25",6.58,""],["1997-08-26",6.57,""],["1997-08-27",6.57,""],["1997-08-28",6.56,""],["1997-08-29",6.58,""],["1997-09-01",6.57,""],["1997-09-02",6.56,""],["1997-09-03",6.54,""],["1997-09-04",6.53,""],["1997-09-05",6.51,""],["1997-09-08",6.5,""],["1997-09-09",6.51,""],["1997-09-10",6.54,""],["1997-09-11",6.56,""],["1997-09-12",6.5,""],["1997-09-15",6.48,""],["1997-09-16",6.41,""],["1997-09-17",6.35,""],["1997-09-18",6.3,""],["1997-09-19",6.31,""],["1997-09-22",6.23,""],["1997-09-23",6.23,""],["1997-09-24",6.21,""],["1997-09-25",6.11,""],["1997-09-26",6.1,""],["1997-09-29",6.14,""],["1997-09-30",6.12,""],["1997-10-01",6.06,""],["1997-10-02",6.01,""],["1997-10-03",5.92,""],["1997-10-06",5.95,""],["1997-10-07",5.94,""],["1997-10-08",5.97,""],["1997-10-09",6.17,""],["1997-10-10",6.26,""],["1997-10-13",6.21,""],["1997-10-14",6.15,""],["1997-10-15",6.19,""],["1997-10-16",6.3,""],["1997-10-17",6.34,""],["1997-10-20",6.37,""],["1997-10-21",6.33,""],["1997-10-22",6.47,""],["1997-10-23",6.41,""],["1997-10-24",6.37,""],["1997-10-27",6.35,""],["1997-10-28",6.33,""],["1997-10-29",6.33,""],["1997-10-30",6.35,""],["1997-10-31",6.34,""],["1997-11-03",6.37,""],["1997-11-04",6.37,""],["1997-11-05",6.4,""],["1997-11-06",6.42,""],["1997-11-07",6.35,""],["1997-11-10",6.38,""],["1997-11-11",6.36,""],["1997-11-12",6.35,""],["1997-11-13",6.34,""],["1997-11-14",6.3,""],["1997-11-17",6.35,""],["1997-11-18",6.32,""],["1997-11-19",6.24,""],["1997-11-20",6.2,""],["1997-11-21",6.22,""],["1997-11-24",6.2,""],["1997-11-25",6.19,""],["1997-11-26",6.21,""],["1997-11-27",6.24,""],["1997-11-28",6.2,""],["1997-12-01",6.18,""],["1997-12-02",6.14,""],["1997-12-03",6.15,""],["1997-12-04",6.12,""],["1997-12-05",6.17,""],["1997-12-08",6.16,""],["1997-12-09",6.13,""],["1997-12-10",6.13,""],["1997-12-11",6.02,""],["1997-12-12",5.93,""],["1997-12-15",5.93,""],["1997-12-16",5.95,""],["1997-12-17",6.0,""],["1997-12-18",5.95,""],["1997-12-19",5.92,""],["1997-12-22",5.93,""],["1997-12-23",5.91,""],["1997-12-24","NA","z"],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",5.93,""],["1997-12-30",5.95,""],["1997-12-31","NA","z"],["1998-01-01","NA","z"],["1998-01-02",5.96,""],["1998-01-05",5.84,""],["1998-01-06","NA","z"],["1998-01-07",5.73,""],["1998-01-08",5.67,""],["1998-01-09",5.58,""],["1998-01-12",5.6,""],["1998-01-13",5.59,""],["1998-01-14",5.58,""],["1998-01-15",5.61,""],["1998-01-16",5.64,""],["1998-01-19",5.6,""],["1998-01-20",5.57,""],["1998-01-21",5.62,""],["1998-01-22",5.63,""],["1998-01-23",5.67,""],["1998-01-26",5.66,""],["1998-01-27",5.64,""],["1998-01-28",5.63,""],["1998-01-29",5.65,""],["1998-01-30",5.62,""],["1998-02-02",5.61,""],["1998-02-03",5.63,""],["1998-02-04",5.66,""],["1998-02-05",5.69,""],["1998-02-06",5.68,""],["1998-02-09",5.7,""],["1998-02-10",5.68,""],["1998-02-11",5.57,""],["1998-02-12",5.51,""],["1998-02-13",5.5,""],["1998-02-16",5.48,""],["1998-02-17",5.45,""],["1998-02-18",5.47,""],["1998-02-19",5.46,""],["1998-02-20",5.47,""],["1998-02-23",5.42,""],["1998-02-24",5.41,""],["1998-02-25",5.42,""],["1998-02-26",5.4,""],["1998-02-27",5.46,""],["1998-03-02",5.44,""],["1998-03-03",5.45,""],["1998-03-04",5.55,""],["1998-03-05",5.55,""],["1998-03-06",5.51,""],["1998-03-09",5.43,""],["1998-03-10",5.41,""],["1998-03-11",5.38,""],["1998-03-12",5.29,""],["1998-03-13",5.32,""],["1998-03-16",5.3,""],["1998-03-17",5.26,""],["1998-03-18",5.27,""],["1998-03-19",5.31,""],["1998-03-20",5.28,""],["1998-03-23",5.31,""],["1998-03-24",5.27,""],["1998-03-25",5.21,""],["1998-03-26",5.24,""],["1998-03-27",5.25,""],["1998-03-30",5.29,""],["1998-03-31",5.29,""],["1998-04-01",5.3,""],["1998-04-02",5.25,""],["1998-04-03",5.15,""],["1998-04-06",5.14,""],["1998-04-07",5.15,""],["1998-04-08",5.17,""],["1998-04-09",5.17,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",5.15,""],["1998-04-15",5.16,""],["1998-04-16",5.13,""],["1998-04-17",5.12,""],["1998-04-20",5.14,""],["1998-04-21",5.18,""],["1998-04-22",5.21,""],["1998-04-23",5.19,""],["1998-04-24",5.2,""],["1998-04-27",5.3,""],["1998-04-28",5.33,""],["1998-04-29",5.36,""],["1998-04-30",5.35,""],["1998-05-01","NA","z"],["1998-05-04",5.24,""],["1998-05-05",5.28,""],["1998-05-06",5.29,""],["1998-05-07",5.29,""],["1998-05-08",5.26,""],["1998-05-11",5.25,""],["1998-05-12",5.29,""],["1998-05-13",5.25,""],["1998-05-14",5.26,""],["1998-05-15",5.27,""],["1998-05-18",5.24,""],["1998-05-19",5.21,""],["1998-05-20",5.16,""],["1998-05-21","NA","z"],["1998-05-22",5.15,""],["1998-05-25",5.11,""],["1998-05-26",5.08,""],["1998-05-27",5.06,""],["1998-05-28",5.09,""],["1998-05-29",5.06,""],["1998-06-01","NA","z"],["1998-06-02",5.04,""],["1998-06-03",5.05,""],["1998-06-04",5.02,""],["1998-06-05",5.01,""],["1998-06-08",5.01,""],["1998-06-09",5.03,""],["1998-06-10",4.96,""],["1998-06-11",4.9,""],["1998-06-12",4.94,""],["1998-06-15",4.91,""],["1998-06-16",4.95,""],["1998-06-17",5.0,""],["1998-06-18",5.01,""],["1998-06-19","NA","z"],["1998-06-22",4.97,""],["1998-06-23",4.97,""],["1998-06-24",4.95,""],["1998-06-25",4.95,""],["1998-06-26",4.94,""],["1998-06-29",4.93,""],["1998-06-30",4.95,""],["1998-07-01",4.95,""],["1998-07-02",4.9,""],["1998-07-03",4.89,""],["1998-07-06",4.86,""],["1998-07-07",4.88,""],["1998-07-08",4.87,""],["1998-07-09",4.88,""],["1998-07-10",4.86,""],["1998-07-13",4.88,""],["1998-07-14",4.88,""],["1998-07-15",4.89,""],["1998-07-16",4.9,""],["1998-07-17",4.9,""],["1998-07-20",4.9,""],["1998-07-21",4.87,""],["1998-07-22",4.87,""],["1998-07-23",4.86,""],["1998-07-24",4.87,""],["1998-07-27",4.86,""],["1998-07-28",4.87,""],["1998-07-29",4.86,""],["1998-07-30",4.87,""],["1998-07-31",4.87,""],["1998-08-03",4.86,""],["1998-08-04",4.87,""],["1998-08-05",4.84,""],["1998-08-06",4.85,""],["1998-08-07",4.84,""],["1998-08-10",4.84,""],["1998-08-11",4.79,""],["1998-08-12",4.77,""],["1998-08-13",4.77,""],["1998-08-14",4.76,""],["1998-08-17",4.77,""],["1998-08-18",4.77,""],["1998-08-19",4.75,""],["1998-08-20",4.69,""],["1998-08-21",4.63,""],["1998-08-24",4.68,""],["1998-08-25",4.93,""],["1998-08-26",4.84,""],["1998-08-27",4.91,""],["1998-08-28",4.86,""],["1998-08-31",4.79,""],["1998-09-01",4.76,""],["1998-09-02",4.86,""],["1998-09-03",4.89,""],["1998-09-04",4.9,""],["1998-09-07",4.89,""],["1998-09-08",4.87,""],["1998-09-09",4.78,""],["1998-09-10",4.72,""],["1998-09-11",4.68,""],["1998-09-14",4.7,""],["1998-09-15",4.67,""],["1998-09-16",4.71,""],["1998-09-17",4.72,""],["1998-09-18",4.69,""],["1998-09-21",4.86,""],["1998-09-22",4.8,""],["1998-09-23",4.84,""],["1998-09-24",4.86,""],["1998-09-25",4.86,""],["1998-09-28",4.83,""],["1998-09-29",4.79,""],["1998-09-30",4.72,""],["1998-10-01",4.62,""],["1998-10-02",4.55,""],["1998-10-05",4.55,""],["1998-10-06",4.58,""],["1998-10-07",4.59,""],["1998-10-08",4.75,""],["1998-10-09",4.95,""],["1998-10-12",4.93,""],["1998-10-13",4.83,""],["1998-10-14",4.83,""],["1998-10-15",4.76,""],["1998-10-16",4.73,""],["1998-10-19",4.74,""],["1998-10-20",4.76,""],["1998-10-21",4.7,""],["1998-10-22",4.71,""],["1998-10-23",4.72,""],["1998-10-26",4.74,""],["1998-10-27",4.71,""],["1998-10-28",4.7,""],["1998-10-29",4.7,""],["1998-10-30",4.65,""],["1998-11-02",4.63,""],["1998-11-03",4.62,""],["1998-11-04",4.61,""],["1998-11-05",4.61,""],["1998-11-06",4.67,""],["1998-11-09",4.69,""],["1998-11-10",4.66,""],["1998-11-11",4.67,""],["1998-11-12",4.62,""],["1998-11-13",4.64,""],["1998-11-16",4.63,""],["1998-11-17",4.58,""],["1998-11-18",4.55,""],["1998-11-19",4.5,""],["1998-11-20",4.46,""],["1998-11-23",4.42,""],["1998-11-24",4.44,""],["1998-11-25",4.47,""],["1998-11-26",4.43,""],["1998-11-27",4.39,""],["1998-11-30",4.33,""],["1998-12-01",4.28,""],["1998-12-02",4.26,""],["1998-12-03",4.29,""],["1998-12-04",4.31,""],["1998-12-07",4.32,""],["1998-12-08",4.32,""],["1998-12-09",4.25,""],["1998-12-10",4.18,""],["1998-12-11",4.19,""],["1998-12-14",4.16,""],["1998-12-15",4.17,""],["1998-12-16",4.16,""],["1998-12-17",4.18,""],["1998-12-18",4.17,""],["1998-12-21",4.17,""],["1998-12-22",4.23,""],["1998-12-23",4.21,""],["1998-12-24","NA","z"],["1998-12-25","NA","z"],["1998-12-28",4.24,""],["1998-12-29",4.21,""],["1998-12-30",4.14,""],["1998-12-31","NA","z"],["1999-01-01","NA","z"],["1999-01-04",4.09,""],["1999-01-05",4.04,""],["1999-01-06","NA","z"],["1999-01-07",4.02,""],["1999-01-08",4.05,""],["1999-01-11",4.13,""],["1999-01-12",4.11,""],["1999-01-13",4.05,""],["1999-01-14",4.05,""],["1999-01-15",4.01,""],["1999-01-18",3.99,""],["1999-01-19",4.03,""],["1999-01-20",4.03,""],["1999-01-21",3.98,""],["1999-01-22",3.95,""],["1999-01-25",3.94,""],["1999-01-26",3.95,""],["1999-01-27",3.97,""],["1999-01-28",3.99,""],["1999-01-29",3.99,""],["1999-02-01",3.99,""],["1999-02-02",4.04,""],["1999-02-03",4.08,""],["1999-02-04",4.15,""],["1999-02-05",4.14,""],["1999-02-08",4.18,""],["1999-02-09",4.14,""],["1999-02-10",4.13,""],["1999-02-11",4.11,""],["1999-02-12",4.18,""],["1999-02-15",4.26,""],["1999-02-16",4.21,""],["1999-02-17",4.24,""],["1999-02-18",4.24,""],["1999-02-19",4.23,""],["1999-02-22",4.22,""],["1999-02-23",4.2,""],["1999-02-24",4.22,""],["1999-02-25",4.31,""],["1999-02-26",4.41,""],["1999-03-01",4.56,""],["1999-03-02",4.5,""],["1999-03-03",4.52,""],["1999-03-04",4.56,""],["1999-03-05",4.41,""],["1999-03-08",4.45,""],["1999-03-09",4.48,""],["1999-03-10",4.54,""],["1999-03-11",4.51,""],["1999-03-12",4.42,""],["1999-03-15",4.45,""],["1999-03-16",4.43,""],["1999-03-17",4.33,""],["1999-03-18",4.34,""],["1999-03-19",4.31,""],["1999-03-22",4.37,""],["1999-03-23",4.45,""],["1999-03-24",4.39,""],["1999-03-25",4.35,""],["1999-03-26",4.47,""],["1999-03-29",4.49,""],["1999-03-30",4.42,""],["1999-03-31",4.38,""],["1999-04-01",4.37,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.32,""],["1999-04-07",4.26,""],["1999-04-08",4.26,""],["1999-04-09",4.17,""],["1999-04-12",4.25,""],["1999-04-13",4.21,""],["1999-04-14",4.19,""],["1999-04-15",4.21,""],["1999-04-16",4.22,""],["1999-04-19",4.25,""],["1999-04-20",4.21,""],["1999-04-21",4.19,""],["1999-04-22",4.22,""],["1999-04-23",4.29,""],["1999-04-26",4.28,""],["1999-04-27",4.26,""],["1999-04-28",4.3,""],["1999-04-29",4.25,""],["1999-04-30",4.17,""],["1999-05-03",4.24,""],["1999-05-04",4.27,""],["1999-05-05",4.37,""],["1999-05-06",4.49,""],["1999-05-07",4.43,""],["1999-05-10",4.51,""],["1999-05-11",4.46,""],["1999-05-12",4.56,""],["1999-05-13","NA","z"],["1999-05-14",4.61,""],["1999-05-17",4.61,""],["1999-05-18",4.55,""],["1999-05-19",4.58,""],["1999-05-20",4.55,""],["1999-05-21",4.54,""],["1999-05-24","NA","z"],["1999-05-25",4.56,""],["1999-05-26",4.52,""],["1999-05-27",4.55,""],["1999-05-28",4.59,""],["1999-05-31",4.62,""],["1999-06-01",4.71,""],["1999-06-02",4.82,""],["1999-06-03",4.73,""],["1999-06-04",4.81,""],["1999-06-07",4.78,""],["1999-06-08",4.73,""],["1999-06-09",4.79,""],["1999-06-10",4.91,""],["1999-06-11",4.9,""],["1999-06-14",4.88,""],["1999-06-15",4.86,""],["1999-06-16",4.81,""],["1999-06-17",4.81,""],["1999-06-18",4.75,""],["1999-06-21",4.8,""],["1999-06-22",4.93,""],["1999-06-23",5.03,""],["1999-06-24",5.08,""],["1999-06-25","NA","z"],["1999-06-28",5.09,""],["1999-06-29",5.05,""],["1999-06-30",5.06,""],["1999-07-01",5.13,""],["1999-07-02",5.21,""],["1999-07-05",5.23,""],["1999-07-06",5.34,""],["1999-07-07",5.37,""],["1999-07-08",5.49,""],["1999-07-09",5.36,""],["1999-07-12",5.32,""],["1999-07-13",5.2,""],["1999-07-14",5.24,""],["1999-07-15",5.24,""],["1999-07-16",5.3,""],["1999-07-19",5.3,""],["1999-07-20",5.24,""],["1999-07-21",5.12,""],["1999-07-22",5.11,""],["1999-07-23",5.18,""],["1999-07-26",5.22,""],["1999-07-27",5.22,""],["1999-07-28",5.23,""],["1999-07-29",5.3,""],["1999-07-30",5.34,""],["1999-08-02",5.43,""],["1999-08-03",5.43,""],["1999-08-04",5.5,""],["1999-08-05",5.61,""],["1999-08-06",5.71,""],["1999-08-09",5.84,""],["1999-08-10",5.7,""],["1999-08-11",5.61,""],["1999-08-12",5.51,""],["1999-08-13",5.48,""],["1999-08-16",5.51,""],["1999-08-17",5.46,""],["1999-08-18",5.47,""],["1999-08-19",5.42,""],["1999-08-20",5.37,""],["1999-08-23",5.33,""],["1999-08-24",5.38,""],["1999-08-25",5.32,""],["1999-08-26",5.35,""],["1999-08-27",5.4,""],["1999-08-30",5.48,""],["1999-08-31",5.52,""],["1999-09-01",5.61,""],["1999-09-02",5.65,""],["1999-09-03",5.56,""],["1999-09-06",5.55,""],["1999-09-07",5.58,""],["1999-09-08",5.67,""],["1999-09-09",5.73,""],["1999-09-10",5.71,""],["1999-09-13",5.76,""],["1999-09-14",5.77,""],["1999-09-15",5.75,""],["1999-09-16",5.74,""],["1999-09-17",5.68,""],["1999-09-20",5.69,""],["1999-09-21",5.74,""],["1999-09-22",5.72,""],["1999-09-23",5.72,""],["1999-09-24",5.66,""],["1999-09-27",5.66,""],["1999-09-28",5.69,""],["1999-09-29",5.75,""],["1999-09-30",5.77,""],["1999-10-01",5.82,""],["1999-10-04",5.83,""],["1999-10-05",5.8,""],["1999-10-06",5.79,""],["1999-10-07",5.78,""],["1999-10-08",5.81,""],["1999-10-11",5.83,""],["1999-10-12",5.92,""],["1999-10-13",5.92,""],["1999-10-14",6.04,""],["1999-10-15",5.98,""],["1999-10-18",5.99,""],["1999-10-19",6.03,""],["1999-10-20",6.07,""],["1999-10-21",6.02,""],["1999-10-22",5.99,""],["1999-10-25",6.04,""],["1999-10-26",6.07,""],["1999-10-27",5.97,""],["1999-10-28",5.84,""],["1999-10-29",5.76,""],["1999-11-01",5.73,""],["1999-11-02",5.74,""],["1999-11-03",5.67,""],["1999-11-04",5.54,""],["1999-11-05",5.47,""],["1999-11-08",5.45,""],["1999-11-09",5.48,""],["1999-11-10",5.52,""],["1999-11-11",5.44,""],["1999-11-12",5.34,""],["1999-11-15",5.35,""],["1999-11-16",5.38,""],["1999-11-17",5.51,""],["1999-11-18",5.56,""],["1999-11-19",5.6,""],["1999-11-22",5.63,""],["1999-11-23",5.62,""],["1999-11-24",5.67,""],["1999-11-25",5.65,""],["1999-11-26",5.67,""],["1999-11-29",5.68,""],["1999-11-30",5.64,""],["1999-12-01",5.59,""],["1999-12-02",5.6,""],["1999-12-03",5.63,""],["1999-12-06",5.54,""],["1999-12-07",5.54,""],["1999-12-08",5.52,""],["1999-12-09",5.49,""],["1999-12-10",5.43,""],["1999-12-13",5.44,""],["1999-12-14",5.51,""],["1999-12-15",5.51,""],["1999-12-16",5.61,""],["1999-12-17",5.68,""],["1999-12-20",5.69,""],["1999-12-21",5.64,""],["1999-12-22",5.66,""],["1999-12-23",5.65,""],["1999-12-24","NA","z"],["1999-12-27",5.65,""],["1999-12-28",5.66,""],["1999-12-29",5.66,""],["1999-12-30",5.73,""],["1999-12-31","NA","z"],["2000-01-03",5.86,""],["2000-01-04",5.89,""],["2000-01-05",5.89,""],["2000-01-06","NA","z"],["2000-01-07",5.88,""],["2000-01-10",5.82,""],["2000-01-11",5.93,""],["2000-01-12",5.96,""],["2000-01-13",5.92,""],["2000-01-14",5.86,""],["2000-01-17",5.96,""],["2000-01-18",6.03,""],["2000-01-19",6.01,""],["2000-01-20",6.02,""],["2000-01-21",6.04,""],["2000-01-24",6.02,""],["2000-01-25",5.96,""],["2000-01-26",5.95,""],["2000-01-27",5.98,""],["2000-01-28",6.03,""],["2000-01-31",5.97,""],["2000-02-01",5.91,""],["2000-02-02",5.87,""],["2000-02-03",5.87,""],["2000-02-04",5.9,""],["2000-02-07",5.94,""],["2000-02-08",5.9,""],["2000-02-09",5.92,""],["2000-02-10",6.0,""],["2000-02-11",6.0,""],["2000-02-14",5.96,""],["2000-02-15",5.99,""],["2000-02-16",5.99,""],["2000-02-17",5.97,""],["2000-02-18",5.95,""],["2000-02-21",5.91,""],["2000-02-22",5.81,""],["2000-02-23",5.83,""],["2000-02-24",5.81,""],["2000-02-25",5.8,""],["2000-02-28",5.82,""],["2000-02-29",5.84,""],["2000-03-01",5.81,""],["2000-03-02",5.82,""],["2000-03-03",5.75,""],["2000-03-06",5.72,""],["2000-03-07",5.65,""],["2000-03-08",5.68,""],["2000-03-09",5.51,""],["2000-03-10",5.49,""],["2000-03-13",5.46,""],["2000-03-14",5.48,""],["2000-03-15",5.46,""],["2000-03-16",5.42,""],["2000-03-17",5.32,""],["2000-03-20",5.36,""],["2000-03-21",5.32,""],["2000-03-22",5.37,""],["2000-03-23",5.38,""],["2000-03-24",5.46,""],["2000-03-27",5.54,""],["2000-03-28",5.44,""],["2000-03-29",5.44,""],["2000-03-30",5.43,""],["2000-03-31",5.38,""],["2000-04-03",5.37,""],["2000-04-04",5.42,""],["2000-04-05",5.37,""],["2000-04-06",5.39,""],["2000-04-07",5.4,""],["2000-04-10",5.38,""],["2000-04-11",5.34,""],["2000-04-12",5.38,""],["2000-04-13",5.41,""],["2000-04-14",5.43,""],["2000-04-17",5.44,""],["2000-04-18",5.48,""],["2000-04-19",5.48,""],["2000-04-20",5.48,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.52,""],["2000-04-26",5.49,""],["2000-04-27",5.45,""],["2000-04-28",5.46,""],["2000-05-01","NA","z"],["2000-05-02",5.48,""],["2000-05-03",5.51,""],["2000-05-04",5.57,""],["2000-05-05",5.55,""],["2000-05-08",5.47,""],["2000-05-09",5.46,""],["2000-05-10",5.41,""],["2000-05-11",5.45,""],["2000-05-12",5.47,""],["2000-05-15",5.28,""],["2000-05-16",5.09,""],["2000-05-17",5.2,""],["2000-05-18",5.32,""],["2000-05-19",5.26,""],["2000-05-22",5.29,""],["2000-05-23",5.32,""],["2000-05-24",5.25,""],["2000-05-25",5.25,""],["2000-05-26",5.22,""],["2000-05-29",5.24,""],["2000-05-30",5.19,""],["2000-05-31",5.18,""],["2000-06-01","NA","z"],["2000-06-02",5.0,""],["2000-06-05",4.97,""],["2000-06-06",4.97,""],["2000-06-07",5.07,""],["2000-06-08",5.07,""],["2000-06-09",5.15,""],["2000-06-12","NA","z"],["2000-06-13",5.02,""],["2000-06-14",5.08,""],["2000-06-15",5.11,""],["2000-06-16",5.08,""],["2000-06-19",5.15,""],["2000-06-20",5.13,""],["2000-06-21",5.21,""],["2000-06-22",5.19,""],["2000-06-23","NA","z"],["2000-06-26",5.23,""],["2000-06-27",5.23,""],["2000-06-28",5.27,""],["2000-06-29",5.23,""],["2000-06-30",5.28,""],["2000-07-03",5.31,""],["2000-07-04",5.31,""],["2000-07-05",5.28,""],["2000-07-06",5.34,""],["2000-07-07",5.3,""],["2000-07-10",5.34,""],["2000-07-11",5.29,""],["2000-07-12",5.3,""],["2000-07-13",5.3,""],["2000-07-14",5.31,""],["2000-07-17",5.32,""],["2000-07-18",5.35,""],["2000-07-19",5.38,""],["2000-07-20",5.34,""],["2000-07-21",5.31,""],["2000-07-24",5.32,""],["2000-07-25",5.28,""],["2000-07-26",5.29,""],["2000-07-27",5.28,""],["2000-07-28",5.31,""],["2000-07-31",5.31,""],["2000-08-01",5.29,""],["2000-08-02",5.29,""],["2000-08-03",5.31,""],["2000-08-04",5.29,""],["2000-08-07",5.28,""],["2000-08-08",5.29,""],["2000-08-09",5.3,""],["2000-08-10",5.29,""],["2000-08-11",5.28,""],["2000-08-14",5.3,""],["2000-08-15",5.32,""],["2000-08-16",5.36,""],["2000-08-17",5.33,""],["2000-08-18",5.32,""],["2000-08-21",5.34,""],["2000-08-22",5.33,""],["2000-08-23",5.31,""],["2000-08-24",5.29,""],["2000-08-25",5.3,""],["2000-08-28",5.31,""],["2000-08-29",5.35,""],["2000-08-30",5.34,""],["2000-08-31",5.34,""],["2000-09-01",5.25,""],["2000-09-04",5.2,""],["2000-09-05",5.23,""],["2000-09-06",5.28,""],["2000-09-07",5.28,""],["2000-09-08",5.29,""],["2000-09-11",5.29,""],["2000-09-12",5.3,""],["2000-09-13",5.28,""],["2000-09-14",5.27,""],["2000-09-15",5.27,""],["2000-09-18",5.31,""],["2000-09-19",5.26,""],["2000-09-20",5.26,""],["2000-09-21",5.25,""],["2000-09-22",5.23,""],["2000-09-25",5.26,""],["2000-09-26",5.24,""],["2000-09-27",5.29,""],["2000-09-28",5.29,""],["2000-09-29",5.26,""],["2000-10-02",5.23,""],["2000-10-03",5.25,""],["2000-10-04",5.29,""],["2000-10-05",5.3,""],["2000-10-06",5.33,""],["2000-10-09",5.29,""],["2000-10-10",5.29,""],["2000-10-11",5.24,""],["2000-10-12",5.22,""],["2000-10-13",5.24,""],["2000-10-16",5.25,""],["2000-10-17",5.26,""],["2000-10-18",5.21,""],["2000-10-19",5.23,""],["2000-10-20",5.2,""],["2000-10-23",5.18,""],["2000-10-24",5.16,""],["2000-10-25",5.17,""],["2000-10-26",5.17,""],["2000-10-27",5.16,""],["2000-10-30",5.17,""],["2000-10-31",5.19,""],["2000-11-01",5.16,""],["2000-11-02",5.17,""],["2000-11-03",5.16,""],["2000-11-06",5.19,""],["2000-11-07",5.15,""],["2000-11-08",5.19,""],["2000-11-09",5.21,""],["2000-11-10",5.15,""],["2000-11-13",5.13,""],["2000-11-14",5.15,""],["2000-11-15",5.13,""],["2000-11-16",5.09,""],["2000-11-17",5.1,""],["2000-11-20",5.11,""],["2000-11-21",5.11,""],["2000-11-22",5.06,""],["2000-11-23",5.07,""],["2000-11-24",5.05,""],["2000-11-27",5.15,""],["2000-11-28",5.14,""],["2000-11-29",5.12,""],["2000-11-30",5.08,""],["2000-12-01",5.06,""],["2000-12-04",4.99,""],["2000-12-05",5.02,""],["2000-12-06",4.93,""],["2000-12-07",4.95,""],["2000-12-08",4.96,""],["2000-12-11",4.97,""],["2000-12-12",5.0,""],["2000-12-13",4.91,""],["2000-12-14",4.9,""],["2000-12-15",4.82,""],["2000-12-18",4.83,""],["2000-12-19",4.88,""],["2000-12-20",4.86,""],["2000-12-21",4.86,""],["2000-12-22",4.9,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",4.91,""],["2000-12-28",4.94,""],["2000-12-29",4.86,""],["2001-01-01","NA","z"],["2001-01-02",4.78,""],["2001-01-03",4.73,""],["2001-01-04",4.79,""],["2001-01-05",4.77,""],["2001-01-08",4.77,""],["2001-01-09",4.83,""],["2001-01-10",4.87,""],["2001-01-11",4.84,""],["2001-01-12",4.88,""],["2001-01-15",4.9,""],["2001-01-16",4.91,""],["2001-01-17",4.93,""],["2001-01-18",4.96,""],["2001-01-19",4.95,""],["2001-01-22",5.01,""],["2001-01-23",4.98,""],["2001-01-24",5.02,""],["2001-01-25",4.99,""],["2001-01-26",4.96,""],["2001-01-29",4.94,""],["2001-01-30",4.9,""],["2001-01-31",4.85,""],["2001-02-01",4.81,""],["2001-02-02",4.82,""],["2001-02-05",4.8,""],["2001-02-06",4.8,""],["2001-02-07",4.78,""],["2001-02-08",4.84,""],["2001-02-09",4.83,""],["2001-02-12",4.82,""],["2001-02-13",4.83,""],["2001-02-14",4.82,""],["2001-02-15",4.91,""],["2001-02-16",4.91,""],["2001-02-19",4.89,""],["2001-02-20",4.88,""],["2001-02-21",4.9,""],["2001-02-22",4.94,""],["2001-02-23",4.92,""],["2001-02-26",4.92,""],["2001-02-27",4.86,""],["2001-02-28",4.86,""],["2001-03-01",4.83,""],["2001-03-02",4.81,""],["2001-03-05",4.83,""],["2001-03-06",4.83,""],["2001-03-07",4.81,""],["2001-03-08",4.77,""],["2001-03-09",4.74,""],["2001-03-12",4.73,""],["2001-03-13",4.77,""],["2001-03-14",4.75,""],["2001-03-15",4.78,""],["2001-03-16",4.73,""],["2001-03-19",4.75,""],["2001-03-20",4.75,""],["2001-03-21",4.7,""],["2001-03-22",4.66,""],["2001-03-23",4.68,""],["2001-03-26",4.69,""],["2001-03-27",4.67,""],["2001-03-28",4.71,""],["2001-03-29",4.73,""],["2001-03-30",4.75,""],["2001-04-02",4.71,""],["2001-04-03",4.74,""],["2001-04-04",4.75,""],["2001-04-05",4.8,""],["2001-04-06",4.77,""],["2001-04-09",4.79,""],["2001-04-10",4.8,""],["2001-04-11",4.91,""],["2001-04-12",4.9,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",4.91,""],["2001-04-18",5.01,""],["2001-04-19",5.05,""],["2001-04-20",5.06,""],["2001-04-23",5.07,""],["2001-04-24",5.09,""],["2001-04-25",5.07,""],["2001-04-26",5.03,""],["2001-04-27",5.09,""],["2001-04-30",5.14,""],["2001-05-01","NA","z"],["2001-05-02",5.16,""],["2001-05-03",5.09,""],["2001-05-04",5.05,""],["2001-05-07",5.08,""],["2001-05-08",5.1,""],["2001-05-09",5.06,""],["2001-05-10",5.08,""],["2001-05-11",5.17,""],["2001-05-14",5.26,""],["2001-05-15",5.32,""],["2001-05-16",5.31,""],["2001-05-17",5.37,""],["2001-05-18",5.34,""],["2001-05-21",5.32,""],["2001-05-22",5.41,""],["2001-05-23",5.44,""],["2001-05-24","NA","z"],["2001-05-25",5.48,""],["2001-05-28",5.45,""],["2001-05-29",5.43,""],["2001-05-30",5.38,""],["2001-05-31",5.43,""],["2001-06-01",5.34,""],["2001-06-04","NA","z"],["2001-06-05",5.25,""],["2001-06-06",5.3,""],["2001-06-07",5.31,""],["2001-06-08",5.42,""],["2001-06-11",5.43,""],["2001-06-12",5.48,""],["2001-06-13",5.45,""],["2001-06-14",5.43,""],["2001-06-15",5.4,""],["2001-06-18",5.43,""],["2001-06-19",5.46,""],["2001-06-20",5.42,""],["2001-06-21",5.38,""],["2001-06-22",5.38,""],["2001-06-25",5.31,""],["2001-06-26",5.34,""],["2001-06-27",5.37,""],["2001-06-28",5.36,""],["2001-06-29",5.48,""],["2001-07-02",5.49,""],["2001-07-03",5.5,""],["2001-07-04",5.54,""],["2001-07-05",5.52,""],["2001-07-06",5.46,""],["2001-07-09",5.51,""],["2001-07-10",5.5,""],["2001-07-11",5.47,""],["2001-07-12",5.47,""],["2001-07-13",5.5,""],["2001-07-16",5.48,""],["2001-07-17",5.46,""],["2001-07-18",5.45,""],["2001-07-19",5.39,""],["2001-07-20",5.34,""],["2001-07-23",5.37,""],["2001-07-24",5.35,""],["2001-07-25",5.39,""],["2001-07-26",5.35,""],["2001-07-27",5.27,""],["2001-07-30",5.27,""],["2001-07-31",5.25,""],["2001-08-01",5.27,""],["2001-08-02",5.27,""],["2001-08-03",5.25,""],["2001-08-06",5.23,""],["2001-08-07",5.23,""],["2001-08-08",5.25,""],["2001-08-09",5.15,""],["2001-08-10",5.11,""],["2001-08-13",5.09,""],["2001-08-14",5.13,""],["2001-08-15",5.1,""],["2001-08-16",5.09,""],["2001-08-17",5.02,""],["2001-08-20",5.04,""],["2001-08-21",5.12,""],["2001-08-22",5.17,""],["2001-08-23",5.17,""],["2001-08-24",5.2,""],["2001-08-27",5.2,""],["2001-08-28",5.15,""],["2001-08-29",5.14,""],["2001-08-30",5.11,""],["2001-08-31",5.14,""],["2001-09-03",5.12,""],["2001-09-04",5.25,""],["2001-09-05",5.31,""],["2001-09-06",5.28,""],["2001-09-07",5.2,""],["2001-09-10",5.22,""],["2001-09-11",5.23,""],["2001-09-12",5.2,""],["2001-09-13",5.24,""],["2001-09-14",5.17,""],["2001-09-17",5.18,""],["2001-09-18",5.18,""],["2001-09-19",5.24,""],["2001-09-20",5.26,""],["2001-09-21",5.39,""],["2001-09-24",5.44,""],["2001-09-25",5.37,""],["2001-09-26",5.36,""],["2001-09-27",5.31,""],["2001-09-28",5.32,""],["2001-10-01",5.31,""],["2001-10-02",5.25,""],["2001-10-03",5.18,""],["2001-10-04",5.2,""],["2001-10-05",5.2,""],["2001-10-08",5.2,""],["2001-10-09",5.26,""],["2001-10-10",5.28,""],["2001-10-11",5.29,""],["2001-10-12",5.23,""],["2001-10-15",5.21,""],["2001-10-16",5.21,""],["2001-10-17",5.24,""],["2001-10-18",5.23,""],["2001-10-19",5.19,""],["2001-10-22",5.19,""],["2001-10-23",5.17,""],["2001-10-24",5.13,""],["2001-10-25",5.05,""],["2001-10-26",5.04,""],["2001-10-29",4.97,""],["2001-10-30",4.94,""],["2001-10-31",4.93,""],["2001-11-01",4.8,""],["2001-11-02",4.86,""],["2001-11-05",4.86,""],["2001-11-06",4.85,""],["2001-11-07",4.77,""],["2001-11-08",4.78,""],["2001-11-09",4.81,""],["2001-11-12",4.83,""],["2001-11-13",4.88,""],["2001-11-14",4.96,""],["2001-11-15",5.0,""],["2001-11-16",5.04,""],["2001-11-19",5.02,""],["2001-11-20",4.98,""],["2001-11-21",5.09,""],["2001-11-22",5.08,""],["2001-11-23",5.05,""],["2001-11-26",5.04,""],["2001-11-27",5.14,""],["2001-11-28",5.12,""],["2001-11-29",5.08,""],["2001-11-30",5.02,""],["2001-12-03",5.03,""],["2001-12-04",4.99,""],["2001-12-05",5.19,""],["2001-12-06",5.26,""],["2001-12-07",5.32,""],["2001-12-10",5.32,""],["2001-12-11",5.26,""],["2001-12-12",5.19,""],["2001-12-13",5.21,""],["2001-12-14",5.23,""],["2001-12-17",5.31,""],["2001-12-18",5.28,""],["2001-12-19",5.24,""],["2001-12-20",5.26,""],["2001-12-21",5.3,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",5.36,""],["2001-12-28",5.35,""],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02",5.32,""],["2002-01-03",5.36,""],["2002-01-04",5.32,""],["2002-01-07",5.24,""],["2002-01-08",5.21,""],["2002-01-09",5.27,""],["2002-01-10",5.23,""],["2002-01-11",5.22,""],["2002-01-14",5.15,""],["2002-01-15",5.15,""],["2002-01-16",5.14,""],["2002-01-17",5.18,""],["2002-01-18",5.24,""],["2002-01-21",5.22,""],["2002-01-22",5.31,""],["2002-01-23",5.27,""],["2002-01-24",5.32,""],["2002-01-25",5.37,""],["2002-01-28",5.41,""],["2002-01-29",5.37,""],["2002-01-30",5.35,""],["2002-01-31",5.36,""],["2002-02-01",5.37,""],["2002-02-04",5.29,""],["2002-02-05",5.24,""],["2002-02-06",5.27,""],["2002-02-07",5.36,""],["2002-02-08",5.36,""],["2002-02-11",5.36,""],["2002-02-12",5.38,""],["2002-02-13",5.44,""],["2002-02-14",5.4,""],["2002-02-15",5.35,""],["2002-02-18",5.37,""],["2002-02-19",5.36,""],["2002-02-20",5.4,""],["2002-02-21",5.42,""],["2002-02-22",5.35,""],["2002-02-25",5.4,""],["2002-02-26",5.4,""],["2002-02-27",5.41,""],["2002-02-28",5.42,""],["2002-03-01",5.46,""],["2002-03-04",5.53,""],["2002-03-05",5.61,""],["2002-03-06",5.59,""],["2002-03-07",5.62,""],["2002-03-08",5.62,""],["2002-03-11",5.59,""],["2002-03-12",5.59,""],["2002-03-13",5.65,""],["2002-03-14",5.64,""],["2002-03-15",5.67,""],["2002-03-18",5.64,""],["2002-03-19",5.65,""],["2002-03-20",5.63,""],["2002-03-21",5.7,""],["2002-03-22",5.7,""],["2002-03-25",5.72,""],["2002-03-26",5.7,""],["2002-03-27",5.66,""],["2002-03-28",5.63,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.74,""],["2002-04-03",5.72,""],["2002-04-04",5.66,""],["2002-04-05",5.61,""],["2002-04-08",5.65,""],["2002-04-09",5.68,""],["2002-04-10",5.68,""],["2002-04-11",5.72,""],["2002-04-12",5.71,""],["2002-04-15",5.65,""],["2002-04-16",5.73,""],["2002-04-17",5.73,""],["2002-04-18",5.75,""],["2002-04-19",5.76,""],["2002-04-22",5.72,""],["2002-04-23",5.7,""],["2002-04-24",5.67,""],["2002-04-25",5.62,""],["2002-04-26",5.64,""],["2002-04-29",5.66,""],["2002-04-30",5.65,""],["2002-05-01","NA","z"],["2002-05-02",5.7,""],["2002-05-03",5.66,""],["2002-05-06",5.66,""],["2002-05-07",5.64,""],["2002-05-08",5.68,""],["2002-05-09","NA","z"],["2002-05-10",5.74,""],["2002-05-13",5.72,""],["2002-05-14",5.76,""],["2002-05-15",5.74,""],["2002-05-16",5.72,""],["2002-05-17",5.75,""],["2002-05-20","NA","z"],["2002-05-21",5.71,""],["2002-05-22",5.68,""],["2002-05-23",5.69,""],["2002-05-24",5.67,""],["2002-05-27",5.72,""],["2002-05-28",5.7,""],["2002-05-29",5.67,""],["2002-05-30",5.62,""],["2002-05-31",5.65,""],["2002-06-03",5.68,""],["2002-06-04",5.64,""],["2002-06-05",5.64,""],["2002-06-06",5.67,""],["2002-06-07",5.63,""],["2002-06-10",5.62,""],["2002-06-11",5.62,""],["2002-06-12",5.57,""],["2002-06-13",5.5,""],["2002-06-14",5.44,""],["2002-06-17",5.48,""],["2002-06-18",5.45,""],["2002-06-19",5.44,""],["2002-06-20",5.43,""],["2002-06-21","NA","z"],["2002-06-24",5.41,""],["2002-06-25",5.46,""],["2002-06-26",5.39,""],["2002-06-27",5.45,""],["2002-06-28",5.46,""],["2002-07-01",5.48,""],["2002-07-02",5.43,""],["2002-07-03",5.45,""],["2002-07-04",5.47,""],["2002-07-05",5.52,""],["2002-07-08",5.52,""],["2002-07-09",5.52,""],["2002-07-10",5.47,""],["2002-07-11",5.39,""],["2002-07-12",5.36,""],["2002-07-15",5.31,""],["2002-07-16",5.31,""],["2002-07-17",5.39,""],["2002-07-18",5.37,""],["2002-07-19",5.33,""],["2002-07-22",5.3,""],["2002-07-23",5.3,""],["2002-07-24",5.25,""],["2002-07-25",5.26,""],["2002-07-26",5.23,""],["2002-07-29",5.28,""],["2002-07-30",5.3,""],["2002-07-31",5.27,""],["2002-08-01",5.23,""],["2002-08-02",5.16,""],["2002-08-05",5.07,""],["2002-08-06",5.13,""],["2002-08-07",5.07,""],["2002-08-08",5.11,""],["2002-08-09",5.09,""],["2002-08-12",5.08,""],["2002-08-13",5.02,""],["2002-08-14",4.97,""],["2002-08-15",5.13,""],["2002-08-16",5.11,""],["2002-08-19",5.18,""],["2002-08-20",5.14,""],["2002-08-21",5.23,""],["2002-08-22",5.24,""],["2002-08-23",5.2,""],["2002-08-26",5.22,""],["2002-08-27",5.21,""],["2002-08-28",5.15,""],["2002-08-29",5.11,""],["2002-08-30",5.14,""],["2002-09-02",5.1,""],["2002-09-03",5.08,""],["2002-09-04",5.03,""],["2002-09-05",4.97,""],["2002-09-06",5.01,""],["2002-09-09",5.04,""],["2002-09-10",5.07,""],["2002-09-11",5.11,""],["2002-09-12",5.05,""],["2002-09-13",5.01,""],["2002-09-16",4.93,""],["2002-09-17",4.93,""],["2002-09-18",4.88,""],["2002-09-19",4.86,""],["2002-09-20",4.92,""],["2002-09-23",4.88,""],["2002-09-24",4.84,""],["2002-09-25",4.93,""],["2002-09-26",4.95,""],["2002-09-27",4.93,""],["2002-09-30",4.92,""],["2002-10-01",4.92,""],["2002-10-02",4.93,""],["2002-10-03",5.01,""],["2002-10-04",4.98,""],["2002-10-07",4.94,""],["2002-10-08",4.97,""],["2002-10-09",4.89,""],["2002-10-10",4.89,""],["2002-10-11",4.97,""],["2002-10-14",5.01,""],["2002-10-15",5.12,""],["2002-10-16",5.17,""],["2002-10-17",5.15,""],["2002-10-18",5.17,""],["2002-10-21",5.13,""],["2002-10-22",5.22,""],["2002-10-23",5.2,""],["2002-10-24",5.25,""],["2002-10-25",5.21,""],["2002-10-28",5.15,""],["2002-10-29",5.07,""],["2002-10-30",5.14,""],["2002-10-31",5.11,""],["2002-11-01",5.05,""],["2002-11-04",5.16,""],["2002-11-05",5.21,""],["2002-11-06",5.21,""],["2002-11-07",5.12,""],["2002-11-08",5.05,""],["2002-11-11",4.98,""],["2002-11-12",4.94,""],["2002-11-13",4.94,""],["2002-11-14",5.02,""],["2002-11-15",5.02,""],["2002-11-18",5.02,""],["2002-11-19",4.98,""],["2002-11-20",4.95,""],["2002-11-21",5.01,""],["2002-11-22",5.05,""],["2002-11-25",5.09,""],["2002-11-26",5.05,""],["2002-11-27",5.06,""],["2002-11-28",5.08,""],["2002-11-29",5.05,""],["2002-12-02",5.07,""],["2002-12-03",5.03,""],["2002-12-04",5.05,""],["2002-12-05",5.02,""],["2002-12-06",4.97,""],["2002-12-09",4.96,""],["2002-12-10",4.95,""],["2002-12-11",4.93,""],["2002-12-12",4.88,""],["2002-12-13",4.87,""],["2002-12-16",4.87,""],["2002-12-17",4.86,""],["2002-12-18",4.81,""],["2002-12-19",4.8,""],["2002-12-20",4.77,""],["2002-12-23",4.77,""],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.69,""],["2002-12-30",4.71,""],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02",4.8,""],["2003-01-03",4.86,""],["2003-01-06","NA","z"],["2003-01-07",4.84,""],["2003-01-08",4.78,""],["2003-01-09",4.79,""],["2003-01-10",4.78,""],["2003-01-13",4.83,""],["2003-01-14",4.8,""],["2003-01-15",4.8,""],["2003-01-16",4.79,""],["2003-01-17",4.71,""],["2003-01-20",4.67,""],["2003-01-21",4.67,""],["2003-01-22",4.65,""],["2003-01-23",4.66,""],["2003-01-24",4.57,""],["2003-01-27",4.55,""],["2003-01-28",4.59,""],["2003-01-29",4.55,""],["2003-01-30",4.57,""],["2003-01-31",4.56,""],["2003-02-03",4.59,""],["2003-02-04",4.51,""],["2003-02-05",4.52,""],["2003-02-06",4.53,""],["2003-02-07",4.49,""],["2003-02-10",4.5,""],["2003-02-11",4.53,""],["2003-02-12",4.49,""],["2003-02-13",4.44,""],["2003-02-14",4.47,""],["2003-02-17",4.49,""],["2003-02-18",4.5,""],["2003-02-19",4.47,""],["2003-02-20",4.43,""],["2003-02-21",4.44,""],["2003-02-24",4.41,""],["2003-02-25",4.37,""],["2003-02-26",4.43,""],["2003-02-27",4.44,""],["2003-02-28",4.48,""],["2003-03-03",4.46,""],["2003-03-04",4.43,""],["2003-03-05",4.42,""],["2003-03-06",4.38,""],["2003-03-07",4.35,""],["2003-03-10",4.32,""],["2003-03-11",4.36,""],["2003-03-12",4.36,""],["2003-03-13",4.5,""],["2003-03-14",4.56,""],["2003-03-17",4.58,""],["2003-03-18",4.66,""],["2003-03-19",4.77,""],["2003-03-20",4.73,""],["2003-03-21",4.83,""],["2003-03-24",4.78,""],["2003-03-25",4.74,""],["2003-03-26",4.78,""],["2003-03-27",4.7,""],["2003-03-28",4.68,""],["2003-03-31",4.64,""],["2003-04-01",4.59,""],["2003-04-02",4.66,""],["2003-04-03",4.75,""],["2003-04-04",4.77,""],["2003-04-07",4.85,""],["2003-04-08",4.81,""],["2003-04-09",4.81,""],["2003-04-10",4.71,""],["2003-04-11",4.77,""],["2003-04-14",4.8,""],["2003-04-15",4.77,""],["2003-04-16",4.74,""],["2003-04-17",4.7,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.67,""],["2003-04-23",4.72,""],["2003-04-24",4.68,""],["2003-04-25",4.67,""],["2003-04-28",4.66,""],["2003-04-29",4.73,""],["2003-04-30",4.7,""],["2003-05-01","NA","z"],["2003-05-02",4.61,""],["2003-05-05",4.65,""],["2003-05-06",4.65,""],["2003-05-07",4.54,""],["2003-05-08",4.51,""],["2003-05-09",4.49,""],["2003-05-12",4.44,""],["2003-05-13",4.46,""],["2003-05-14",4.42,""],["2003-05-15",4.39,""],["2003-05-16",4.33,""],["2003-05-19",4.26,""],["2003-05-20",4.26,""],["2003-05-21",4.23,""],["2003-05-22",4.2,""],["2003-05-23",4.16,""],["2003-05-26",4.16,""],["2003-05-27",4.13,""],["2003-05-28",4.29,""],["2003-05-29","NA","z"],["2003-05-30",4.21,""],["2003-06-02",4.26,""],["2003-06-03",4.16,""],["2003-06-04",4.17,""],["2003-06-05",4.09,""],["2003-06-06",4.18,""],["2003-06-09","NA","z"],["2003-06-10",4.07,""],["2003-06-11",3.99,""],["2003-06-12",3.98,""],["2003-06-13",4.02,""],["2003-06-16",4.02,""],["2003-06-17",4.17,""],["2003-06-18",4.3,""],["2003-06-19",4.32,""],["2003-06-20","NA","z"],["2003-06-23",4.33,""],["2003-06-24",4.33,""],["2003-06-25",4.23,""],["2003-06-26",4.38,""],["2003-06-27",4.4,""],["2003-06-30",4.42,""],["2003-07-01",4.36,""],["2003-07-02",4.45,""],["2003-07-03",4.53,""],["2003-07-04",4.45,""],["2003-07-07",4.48,""],["2003-07-08",4.48,""],["2003-07-09",4.45,""],["2003-07-10",4.4,""],["2003-07-11",4.42,""],["2003-07-14",4.36,""],["2003-07-15",4.46,""],["2003-07-16",4.52,""],["2003-07-17",4.57,""],["2003-07-18",4.54,""],["2003-07-21",4.57,""],["2003-07-22",4.58,""],["2003-07-23",4.55,""],["2003-07-24",4.59,""],["2003-07-25",4.52,""],["2003-07-28",4.59,""],["2003-07-29",4.55,""],["2003-07-30",4.63,""],["2003-07-31",4.64,""],["2003-08-01",4.69,""],["2003-08-04",4.68,""],["2003-08-05",4.65,""],["2003-08-06",4.66,""],["2003-08-07",4.63,""],["2003-08-08",4.58,""],["2003-08-11",4.62,""],["2003-08-12",4.64,""],["2003-08-13",4.69,""],["2003-08-14",4.74,""],["2003-08-15",4.74,""],["2003-08-18",4.78,""],["2003-08-19",4.79,""],["2003-08-20",4.75,""],["2003-08-21",4.75,""],["2003-08-22",4.76,""],["2003-08-25",4.71,""],["2003-08-26",4.73,""],["2003-08-27",4.71,""],["2003-08-28",4.71,""],["2003-08-29",4.72,""],["2003-09-01",4.72,""],["2003-09-02",4.8,""],["2003-09-03",4.85,""],["2003-09-04",4.87,""],["2003-09-05",4.78,""],["2003-09-08",4.78,""],["2003-09-09",4.82,""],["2003-09-10",4.8,""],["2003-09-11",4.75,""],["2003-09-12",4.68,""],["2003-09-15",4.76,""],["2003-09-16",4.78,""],["2003-09-17",4.79,""],["2003-09-18",4.75,""],["2003-09-19",4.72,""],["2003-09-22",4.68,""],["2003-09-23",4.67,""],["2003-09-24",4.65,""],["2003-09-25",4.65,""],["2003-09-26",4.6,""],["2003-09-29",4.65,""],["2003-09-30",4.52,""],["2003-10-01",4.55,""],["2003-10-02",4.66,""],["2003-10-03",4.73,""],["2003-10-06",4.75,""],["2003-10-07",4.76,""],["2003-10-08",4.8,""],["2003-10-09",4.83,""],["2003-10-10",4.79,""],["2003-10-13",4.84,""],["2003-10-14",4.89,""],["2003-10-15",4.92,""],["2003-10-16",4.89,""],["2003-10-17",4.94,""],["2003-10-20",4.92,""],["2003-10-21",4.88,""],["2003-10-22",4.86,""],["2003-10-23",4.88,""],["2003-10-24",4.9,""],["2003-10-27",4.98,""],["2003-10-28",4.94,""],["2003-10-29",4.94,""],["2003-10-30",4.98,""],["2003-10-31",4.95,""],["2003-11-03",4.98,""],["2003-11-04",4.96,""],["2003-11-05",4.98,""],["2003-11-06",5.05,""],["2003-11-07",5.1,""],["2003-11-10",5.07,""],["2003-11-11",5.06,""],["2003-11-12",5.04,""],["2003-11-13",4.99,""],["2003-11-14",4.93,""],["2003-11-17",4.9,""],["2003-11-18",4.92,""],["2003-11-19",4.91,""],["2003-11-20",4.92,""],["2003-11-21",4.89,""],["2003-11-24",4.96,""],["2003-11-25",4.96,""],["2003-11-26",4.98,""],["2003-11-27",5.0,""],["2003-11-28",4.99,""],["2003-12-01",5.05,""],["2003-12-02",5.04,""],["2003-12-03",5.02,""],["2003-12-04",5.0,""],["2003-12-05",4.95,""],["2003-12-08",4.88,""],["2003-12-09",4.92,""],["2003-12-10",4.89,""],["2003-12-11",4.92,""],["2003-12-12",4.82,""],["2003-12-15",4.84,""],["2003-12-16",4.82,""],["2003-12-17",4.76,""],["2003-12-18",4.74,""],["2003-12-19",4.76,""],["2003-12-22",4.74,""],["2003-12-23",4.74,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.75,""],["2003-12-30",4.78,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02",4.8,""],["2004-01-05",4.83,""],["2004-01-06","NA","z"],["2004-01-07",4.73,""],["2004-01-08",4.72,""],["2004-01-09",4.6,""],["2004-01-12",4.58,""],["2004-01-13",4.58,""],["2004-01-14",4.65,""],["2004-01-15",4.62,""],["2004-01-16",4.59,""],["2004-01-19",4.63,""],["2004-01-20",4.61,""],["2004-01-21",4.62,""],["2004-01-22",4.64,""],["2004-01-23",4.58,""],["2004-01-26",4.62,""],["2004-01-27",4.64,""],["2004-01-28",4.63,""],["2004-01-29",4.72,""],["2004-01-30",4.71,""],["2004-02-02",4.71,""],["2004-02-03",4.67,""],["2004-02-04",4.65,""],["2004-02-05",4.63,""],["2004-02-06",4.58,""],["2004-02-09",4.57,""],["2004-02-10",4.58,""],["2004-02-11",4.59,""],["2004-02-12",4.54,""],["2004-02-13",4.49,""],["2004-02-16",4.51,""],["2004-02-17",4.48,""],["2004-02-18",4.45,""],["2004-02-19",4.52,""],["2004-02-20",4.52,""],["2004-02-23",4.53,""],["2004-02-24",4.5,""],["2004-02-25",4.5,""],["2004-02-26",4.5,""],["2004-02-27",4.48,""],["2004-03-01",4.48,""],["2004-03-02",4.48,""],["2004-03-03",4.56,""],["2004-03-04",4.55,""],["2004-03-05",4.41,""],["2004-03-08",4.34,""],["2004-03-09",4.34,""],["2004-03-10",4.34,""],["2004-03-11",4.28,""],["2004-03-12",4.29,""],["2004-03-15",4.27,""],["2004-03-16",4.28,""],["2004-03-17",4.25,""],["2004-03-18",4.26,""],["2004-03-19",4.25,""],["2004-03-22",4.23,""],["2004-03-23",4.26,""],["2004-03-24",4.18,""],["2004-03-25",4.16,""],["2004-03-26",4.2,""],["2004-03-29",4.28,""],["2004-03-30",4.26,""],["2004-03-31",4.27,""],["2004-04-01",4.27,""],["2004-04-02",4.42,""],["2004-04-05",4.48,""],["2004-04-06",4.45,""],["2004-04-07",4.45,""],["2004-04-08",4.47,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",4.57,""],["2004-04-14",4.61,""],["2004-04-15",4.58,""],["2004-04-16",4.54,""],["2004-04-19",4.52,""],["2004-04-20",4.6,""],["2004-04-21",4.64,""],["2004-04-22",4.61,""],["2004-04-23",4.65,""],["2004-04-26",4.66,""],["2004-04-27",4.66,""],["2004-04-28",4.63,""],["2004-04-29",4.61,""],["2004-04-30",4.62,""],["2004-05-03",4.56,""],["2004-05-04",4.57,""],["2004-05-05",4.56,""],["2004-05-06",4.64,""],["2004-05-07",4.72,""],["2004-05-10",4.7,""],["2004-05-11",4.69,""],["2004-05-12",4.74,""],["2004-05-13",4.79,""],["2004-05-14",4.74,""],["2004-05-17",4.69,""],["2004-05-18",4.71,""],["2004-05-19",4.75,""],["2004-05-20","NA","z"],["2004-05-21",4.7,""],["2004-05-24",4.75,""],["2004-05-25",4.71,""],["2004-05-26",4.67,""],["2004-05-27",4.63,""],["2004-05-28",4.66,""],["2004-05-31","NA","z"],["2004-06-01",4.74,""],["2004-06-02",4.74,""],["2004-06-03",4.75,""],["2004-06-04",4.76,""],["2004-06-07",4.75,""],["2004-06-08",4.73,""],["2004-06-09",4.72,""],["2004-06-10",4.72,""],["2004-06-11",4.75,""],["2004-06-14",4.76,""],["2004-06-15",4.71,""],["2004-06-16",4.71,""],["2004-06-17",4.73,""],["2004-06-18",4.69,""],["2004-06-21",4.69,""],["2004-06-22",4.69,""],["2004-06-23",4.69,""],["2004-06-24",4.66,""],["2004-06-25","NA","z"],["2004-06-28",4.71,""],["2004-06-29",4.73,""],["2004-06-30",4.67,""],["2004-07-01",4.67,""],["2004-07-02",4.59,""],["2004-07-05",4.59,""],["2004-07-06",4.58,""],["2004-07-07",4.58,""],["2004-07-08",4.54,""],["2004-07-09",4.55,""],["2004-07-12",4.52,""],["2004-07-13",4.57,""],["2004-07-14",4.56,""],["2004-07-15",4.57,""],["2004-07-16",4.51,""],["2004-07-19",4.51,""],["2004-07-20",4.53,""],["2004-07-21",4.58,""],["2004-07-22",4.57,""],["2004-07-23",4.56,""],["2004-07-26",4.57,""],["2004-07-27",4.6,""],["2004-07-28",4.64,""],["2004-07-29",4.61,""],["2004-07-30",4.55,""],["2004-08-02",4.53,""],["2004-08-03",4.52,""],["2004-08-04",4.51,""],["2004-08-05",4.47,""],["2004-08-06",4.39,""],["2004-08-09",4.39,""],["2004-08-10",4.38,""],["2004-08-11",4.39,""],["2004-08-12",4.38,""],["2004-08-13",4.35,""],["2004-08-16",4.37,""],["2004-08-17",4.37,""],["2004-08-18",4.36,""],["2004-08-19",4.43,""],["2004-08-20",4.41,""],["2004-08-23",4.46,""],["2004-08-24",4.47,""],["2004-08-25",4.42,""],["2004-08-26",4.42,""],["2004-08-27",4.42,""],["2004-08-30",4.4,""],["2004-08-31",4.39,""],["2004-09-01",4.38,""],["2004-09-02",4.4,""],["2004-09-03",4.47,""],["2004-09-06",4.47,""],["2004-09-07",4.47,""],["2004-09-08",4.49,""],["2004-09-09",4.43,""],["2004-09-10",4.39,""],["2004-09-13",4.4,""],["2004-09-14",4.38,""],["2004-09-15",4.39,""],["2004-09-16",4.39,""],["2004-09-17",4.36,""],["2004-09-20",4.37,""],["2004-09-21",4.38,""],["2004-09-22",4.35,""],["2004-09-23",4.27,""],["2004-09-24",4.32,""],["2004-09-27",4.28,""],["2004-09-28",4.26,""],["2004-09-29",4.31,""],["2004-09-30",4.31,""],["2004-10-01",4.35,""],["2004-10-04",4.35,""],["2004-10-05",4.3,""],["2004-10-06",4.31,""],["2004-10-07",4.33,""],["2004-10-08",4.29,""],["2004-10-11",4.28,""],["2004-10-12",4.24,""],["2004-10-13",4.26,""],["2004-10-14",4.22,""],["2004-10-15",4.22,""],["2004-10-18",4.23,""],["2004-10-19",4.27,""],["2004-10-20",4.21,""],["2004-10-21",4.2,""],["2004-10-22",4.2,""],["2004-10-25",4.16,""],["2004-10-26",4.15,""],["2004-10-27",4.14,""],["2004-10-28",4.24,""],["2004-10-29",4.23,""],["2004-11-01",4.2,""],["2004-11-02",4.25,""],["2004-11-03",4.24,""],["2004-11-04",4.19,""],["2004-11-05",4.18,""],["2004-11-08",4.23,""],["2004-11-09",4.21,""],["2004-11-10",4.2,""],["2004-11-11",4.16,""],["2004-11-12",4.14,""],["2004-11-15",4.12,""],["2004-11-16",4.09,""],["2004-11-17",4.1,""],["2004-11-18",4.12,""],["2004-11-19",4.11,""],["2004-11-22",4.08,""],["2004-11-23",4.07,""],["2004-11-24",4.07,""],["2004-11-25",4.06,""],["2004-11-26",4.05,""],["2004-11-29",4.08,""],["2004-11-30",4.05,""],["2004-12-01",4.04,""],["2004-12-02",4.09,""],["2004-12-03",4.04,""],["2004-12-06",4.0,""],["2004-12-07",3.96,""],["2004-12-08",3.96,""],["2004-12-09",3.88,""],["2004-12-10",3.87,""],["2004-12-13",3.87,""],["2004-12-14",3.82,""],["2004-12-15",3.79,""],["2004-12-16",3.84,""],["2004-12-17",3.88,""],["2004-12-20",3.82,""],["2004-12-21",3.83,""],["2004-12-22",3.83,""],["2004-12-23",3.82,""],["2004-12-24","NA","z"],["2004-12-27",3.82,""],["2004-12-28",3.83,""],["2004-12-29",3.91,""],["2004-12-30",4.03,""],["2004-12-31","NA","z"],["2005-01-03",3.95,""],["2005-01-04",3.94,""],["2005-01-05",3.98,""],["2005-01-06","NA","z"],["2005-01-07",3.9,""],["2005-01-10",3.87,""],["2005-01-11",3.87,""],["2005-01-12",3.87,""],["2005-01-13",3.83,""],["2005-01-14",3.82,""],["2005-01-17",3.8,""],["2005-01-18",3.81,""],["2005-01-19",3.77,""],["2005-01-20",3.82,""],["2005-01-21",3.81,""],["2005-01-24",3.78,""],["2005-01-25",3.78,""],["2005-01-26",3.81,""],["2005-01-27",3.83,""],["2005-01-28",3.78,""],["2005-01-31",3.77,""],["2005-02-01",3.74,""],["2005-02-02",3.74,""],["2005-02-03",3.76,""],["2005-02-04",3.71,""],["2005-02-07",3.69,""],["2005-02-08",3.7,""],["2005-02-09",3.66,""],["2005-02-10",3.63,""],["2005-02-11",3.65,""],["2005-02-14",3.69,""],["2005-02-15",3.69,""],["2005-02-16",3.69,""],["2005-02-17",3.72,""],["2005-02-18",3.82,""],["2005-02-21",3.86,""],["2005-02-22",3.9,""],["2005-02-23",3.85,""],["2005-02-24",3.89,""],["2005-02-25",3.91,""],["2005-02-28",3.87,""],["2005-03-01",3.89,""],["2005-03-02",3.94,""],["2005-03-03",3.93,""],["2005-03-04",3.87,""],["2005-03-07",3.83,""],["2005-03-08",3.83,""],["2005-03-09",3.89,""],["2005-03-10",3.89,""],["2005-03-11",3.93,""],["2005-03-14",3.93,""],["2005-03-15",3.87,""],["2005-03-16",3.87,""],["2005-03-17",3.85,""],["2005-03-18",3.86,""],["2005-03-21",3.87,""],["2005-03-22",3.83,""],["2005-03-23",3.84,""],["2005-03-24",3.83,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.82,""],["2005-03-30",3.81,""],["2005-03-31",3.75,""],["2005-04-01",3.71,""],["2005-04-04",3.69,""],["2005-04-05",3.69,""],["2005-04-06",3.68,""],["2005-04-07",3.67,""],["2005-04-08",3.71,""],["2005-04-11",3.68,""],["2005-04-12",3.68,""],["2005-04-13",3.63,""],["2005-04-14",3.63,""],["2005-04-15",3.58,""],["2005-04-18",3.57,""],["2005-04-19",3.56,""],["2005-04-20",3.56,""],["2005-04-21",3.54,""],["2005-04-22",3.5,""],["2005-04-25",3.48,""],["2005-04-26",3.45,""],["2005-04-27",3.42,""],["2005-04-28",3.4,""],["2005-04-29",3.39,""],["2005-05-02",3.38,""],["2005-05-03",3.39,""],["2005-05-04",3.45,""],["2005-05-05","NA","z"],["2005-05-06",3.51,""],["2005-05-09",3.48,""],["2005-05-10",3.4,""],["2005-05-11",3.36,""],["2005-05-12",3.38,""],["2005-05-13",3.33,""],["2005-05-16",3.32,""],["2005-05-17",3.32,""],["2005-05-18",3.26,""],["2005-05-19",3.29,""],["2005-05-20",3.33,""],["2005-05-23",3.32,""],["2005-05-24",3.29,""],["2005-05-25",3.26,""],["2005-05-26",3.31,""],["2005-05-27",3.3,""],["2005-05-30",3.32,""],["2005-05-31",3.26,""],["2005-06-01",3.21,""],["2005-06-02",3.2,""],["2005-06-03",3.12,""],["2005-06-06","NA","z"],["2005-06-07",3.13,""],["2005-06-08",3.07,""],["2005-06-09",3.08,""],["2005-06-10",3.08,""],["2005-06-13",3.1,""],["2005-06-14",3.14,""],["2005-06-15",3.21,""],["2005-06-16",3.26,""],["2005-06-17",3.21,""],["2005-06-20",3.23,""],["2005-06-21",3.11,""],["2005-06-22",3.02,""],["2005-06-23",3.03,""],["2005-06-24","NA","z"],["2005-06-27",2.99,""],["2005-06-28",3.04,""],["2005-06-29",3.0,""],["2005-06-30",3.0,""],["2005-07-01",2.97,""],["2005-07-04",3.02,""],["2005-07-05",3.06,""],["2005-07-06",3.05,""],["2005-07-07",3.01,""],["2005-07-08",3.0,""],["2005-07-11",3.05,""],["2005-07-12",3.07,""],["2005-07-13",3.09,""],["2005-07-14",3.13,""],["2005-07-15",3.13,""],["2005-07-18",3.12,""],["2005-07-19",3.13,""],["2005-07-20",3.13,""],["2005-07-21",3.12,""],["2005-07-22",3.06,""],["2005-07-25",3.04,""],["2005-07-26",3.06,""],["2005-07-27",3.02,""],["2005-07-28",3.04,""],["2005-07-29",3.06,""],["2005-08-01",3.15,""],["2005-08-02",3.19,""],["2005-08-03",3.22,""],["2005-08-04",3.18,""],["2005-08-05",3.23,""],["2005-08-08",3.24,""],["2005-08-09",3.24,""],["2005-08-10",3.2,""],["2005-08-11",3.2,""],["2005-08-12",3.18,""],["2005-08-15",3.17,""],["2005-08-16",3.15,""],["2005-08-17",3.15,""],["2005-08-18",3.15,""],["2005-08-19",3.16,""],["2005-08-22",3.13,""],["2005-08-23",3.08,""],["2005-08-24",3.08,""],["2005-08-25",3.05,""],["2005-08-26",3.04,""],["2005-08-29",3.05,""],["2005-08-30",3.05,""],["2005-08-31",3.0,""],["2005-09-01",2.96,""],["2005-09-02",2.96,""],["2005-09-05",2.94,""],["2005-09-06",2.98,""],["2005-09-07",2.97,""],["2005-09-08",2.95,""],["2005-09-09",2.9,""],["2005-09-12",2.97,""],["2005-09-13",2.96,""],["2005-09-14",2.98,""],["2005-09-15",2.99,""],["2005-09-16",3.02,""],["2005-09-19",3.02,""],["2005-09-20",3.0,""],["2005-09-21",2.93,""],["2005-09-22",2.95,""],["2005-09-23",2.98,""],["2005-09-26",3.01,""],["2005-09-27",3.01,""],["2005-09-28",3.03,""],["2005-09-29",3.05,""],["2005-09-30",3.05,""],["2005-10-03",3.12,""],["2005-10-04",3.11,""],["2005-10-05",3.1,""],["2005-10-06",3.12,""],["2005-10-07",3.12,""],["2005-10-10",3.12,""],["2005-10-11",3.13,""],["2005-10-12",3.17,""],["2005-10-13",3.21,""],["2005-10-14",3.2,""],["2005-10-17",3.21,""],["2005-10-18",3.21,""],["2005-10-19",3.17,""],["2005-10-20",3.2,""],["2005-10-21",3.15,""],["2005-10-24",3.14,""],["2005-10-25",3.19,""],["2005-10-26",3.26,""],["2005-10-27",3.25,""],["2005-10-28",3.27,""],["2005-10-31",3.29,""],["2005-11-01",3.3,""],["2005-11-02",3.33,""],["2005-11-03",3.37,""],["2005-11-04",3.42,""],["2005-11-07",3.44,""],["2005-11-08",3.42,""],["2005-11-09",3.45,""],["2005-11-10",3.45,""],["2005-11-11",3.42,""],["2005-11-14",3.41,""],["2005-11-15",3.43,""],["2005-11-16",3.36,""],["2005-11-17",3.37,""],["2005-11-18",3.44,""],["2005-11-21",3.39,""],["2005-11-22",3.39,""],["2005-11-23",3.38,""],["2005-11-24",3.32,""],["2005-11-25",3.35,""],["2005-11-28",3.34,""],["2005-11-29",3.36,""],["2005-11-30",3.39,""],["2005-12-01",3.35,""],["2005-12-02",3.39,""],["2005-12-05",3.43,""],["2005-12-06",3.42,""],["2005-12-07",3.42,""],["2005-12-08",3.4,""],["2005-12-09",3.46,""],["2005-12-12",3.45,""],["2005-12-13",3.43,""],["2005-12-14",3.38,""],["2005-12-15",3.34,""],["2005-12-16",3.34,""],["2005-12-19",3.31,""],["2005-12-20",3.32,""],["2005-12-21",3.37,""],["2005-12-22",3.38,""],["2005-12-23",3.36,""],["2005-12-26","NA","z"],["2005-12-27",3.32,""],["2005-12-28",3.32,""],["2005-12-29",3.35,""],["2005-12-30",3.34,""],["2006-01-02",3.37,""],["2006-01-03",3.36,""],["2006-01-04",3.33,""],["2006-01-05",3.32,""],["2006-01-06","NA","z"],["2006-01-09",3.28,""],["2006-01-10",3.28,""],["2006-01-11",3.3,""],["2006-01-12",3.26,""],["2006-01-13",3.24,""],["2006-01-16",3.25,""],["2006-01-17",3.23,""],["2006-01-18",3.23,""],["2006-01-19",3.29,""],["2006-01-20",3.3,""],["2006-01-23",3.32,""],["2006-01-24",3.32,""],["2006-01-25",3.35,""],["2006-01-26",3.41,""],["2006-01-27",3.47,""],["2006-01-30",3.49,""],["2006-01-31",3.48,""],["2006-02-01",3.49,""],["2006-02-02",3.51,""],["2006-02-03",3.49,""],["2006-02-06",3.46,""],["2006-02-07",3.46,""],["2006-02-08",3.47,""],["2006-02-09",3.43,""],["2006-02-10",3.38,""],["2006-02-13",3.43,""],["2006-02-14",3.45,""],["2006-02-15",3.43,""],["2006-02-16",3.4,""],["2006-02-17",3.36,""],["2006-02-20",3.33,""],["2006-02-21",3.36,""],["2006-02-22",3.36,""],["2006-02-23",3.36,""],["2006-02-24",3.37,""],["2006-02-27",3.42,""],["2006-02-28",3.4,""],["2006-03-01",3.43,""],["2006-03-02",3.46,""],["2006-03-03",3.49,""],["2006-03-06",3.49,""],["2006-03-07",3.47,""],["2006-03-08",3.49,""],["2006-03-09",3.5,""],["2006-03-10",3.54,""],["2006-03-13",3.57,""],["2006-03-14",3.54,""],["2006-03-15",3.56,""],["2006-03-16",3.57,""],["2006-03-17",3.58,""],["2006-03-20",3.55,""],["2006-03-21",3.58,""],["2006-03-22",3.55,""],["2006-03-23",3.54,""],["2006-03-24",3.55,""],["2006-03-27",3.52,""],["2006-03-28",3.59,""],["2006-03-29",3.64,""],["2006-03-30",3.7,""],["2006-03-31",3.69,""],["2006-04-03",3.77,""],["2006-04-04",3.75,""],["2006-04-05",3.76,""],["2006-04-06",3.78,""],["2006-04-07",3.81,""],["2006-04-10",3.8,""],["2006-04-11",3.8,""],["2006-04-12",3.8,""],["2006-04-13",3.86,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",3.87,""],["2006-04-19",3.86,""],["2006-04-20",3.86,""],["2006-04-21",3.84,""],["2006-04-24",3.85,""],["2006-04-25",3.94,""],["2006-04-26",3.93,""],["2006-04-27",3.92,""],["2006-04-28",3.92,""],["2006-05-01","NA","z"],["2006-05-02",3.92,""],["2006-05-03",3.94,""],["2006-05-04",3.96,""],["2006-05-05",3.93,""],["2006-05-08",3.93,""],["2006-05-09",3.93,""],["2006-05-10",3.91,""],["2006-05-11",3.97,""],["2006-05-12",3.97,""],["2006-05-15",3.95,""],["2006-05-16",3.9,""],["2006-05-17",3.95,""],["2006-05-18",3.9,""],["2006-05-19",3.88,""],["2006-05-22",3.8,""],["2006-05-23",3.8,""],["2006-05-24",3.76,""],["2006-05-25","NA","z"],["2006-05-26",3.76,""],["2006-05-29",3.79,""],["2006-05-30",3.84,""],["2006-05-31",3.9,""],["2006-06-01",3.94,""],["2006-06-02",3.89,""],["2006-06-05",3.9,""],["2006-06-06","NA","z"],["2006-06-07",3.98,""],["2006-06-08",3.92,""],["2006-06-09",3.88,""],["2006-06-12",3.86,""],["2006-06-13",3.82,""],["2006-06-14",3.85,""],["2006-06-15",3.88,""],["2006-06-16",3.87,""],["2006-06-19",3.9,""],["2006-06-20",3.94,""],["2006-06-21",3.96,""],["2006-06-22",3.97,""],["2006-06-23","NA","z"],["2006-06-26",4.03,""],["2006-06-27",4.02,""],["2006-06-28",4.04,""],["2006-06-29",4.01,""],["2006-06-30",4.05,""],["2006-07-03",4.04,""],["2006-07-04",4.04,""],["2006-07-05",4.09,""],["2006-07-06",4.07,""],["2006-07-07",4.04,""],["2006-07-10",4.05,""],["2006-07-11",4.02,""],["2006-07-12",4.05,""],["2006-07-13",4.0,""],["2006-07-14",3.94,""],["2006-07-17",3.94,""],["2006-07-18",3.96,""],["2006-07-19",3.96,""],["2006-07-20",3.93,""],["2006-07-21",3.88,""],["2006-07-24",3.87,""],["2006-07-25",3.87,""],["2006-07-26",3.9,""],["2006-07-27",3.85,""],["2006-07-28",3.83,""],["2006-07-31",3.84,""],["2006-08-01",3.87,""],["2006-08-02",3.87,""],["2006-08-03",3.9,""],["2006-08-04",3.84,""],["2006-08-07",3.86,""],["2006-08-08",3.86,""],["2006-08-09",3.9,""],["2006-08-10",3.89,""],["2006-08-11",3.92,""],["2006-08-14",3.95,""],["2006-08-15",3.92,""],["2006-08-16",3.89,""],["2006-08-17",3.87,""],["2006-08-18",3.85,""],["2006-08-21",3.8,""],["2006-08-22",3.75,""],["2006-08-23",3.78,""],["2006-08-24",3.75,""],["2006-08-25",3.77,""],["2006-08-28",3.78,""],["2006-08-29",3.79,""],["2006-08-30",3.75,""],["2006-08-31",3.71,""],["2006-09-01",3.7,""],["2006-09-04",3.69,""],["2006-09-05",3.73,""],["2006-09-06",3.79,""],["2006-09-07",3.8,""],["2006-09-08",3.73,""],["2006-09-11",3.74,""],["2006-09-12",3.77,""],["2006-09-13",3.73,""],["2006-09-14",3.72,""],["2006-09-15",3.69,""],["2006-09-18",3.75,""],["2006-09-19",3.71,""],["2006-09-20",3.7,""],["2006-09-21",3.68,""],["2006-09-22",3.63,""],["2006-09-25",3.61,""],["2006-09-26",3.62,""],["2006-09-27",3.63,""],["2006-09-28",3.65,""],["2006-09-29",3.65,""],["2006-10-02",3.68,""],["2006-10-03",3.69,""],["2006-10-04",3.65,""],["2006-10-05",3.66,""],["2006-10-06",3.69,""],["2006-10-09",3.7,""],["2006-10-10",3.75,""],["2006-10-11",3.75,""],["2006-10-12",3.74,""],["2006-10-13",3.76,""],["2006-10-16",3.76,""],["2006-10-17",3.73,""],["2006-10-18",3.72,""],["2006-10-19",3.77,""],["2006-10-20",3.77,""],["2006-10-23",3.81,""],["2006-10-24",3.81,""],["2006-10-25",3.83,""],["2006-10-26",3.79,""],["2006-10-27",3.72,""],["2006-10-30",3.7,""],["2006-10-31",3.67,""],["2006-11-01",3.63,""],["2006-11-02",3.66,""],["2006-11-03",3.66,""],["2006-11-06",3.72,""],["2006-11-07",3.67,""],["2006-11-08",3.67,""],["2006-11-09",3.66,""],["2006-11-10",3.64,""],["2006-11-13",3.65,""],["2006-11-14",3.62,""],["2006-11-15",3.61,""],["2006-11-16",3.58,""],["2006-11-17",3.58,""],["2006-11-20",3.58,""],["2006-11-21",3.56,""],["2006-11-22",3.58,""],["2006-11-23",3.6,""],["2006-11-24",3.56,""],["2006-11-27",3.6,""],["2006-11-28",3.58,""],["2006-11-29",3.59,""],["2006-11-30",3.58,""],["2006-12-01",3.56,""],["2006-12-04",3.56,""],["2006-12-05",3.53,""],["2006-12-06",3.53,""],["2006-12-07",3.54,""],["2006-12-08",3.55,""],["2006-12-11",3.61,""],["2006-12-12",3.61,""],["2006-12-13",3.61,""],["2006-12-14",3.66,""],["2006-12-15",3.66,""],["2006-12-18",3.71,""],["2006-12-19",3.73,""],["2006-12-20",3.72,""],["2006-12-21",3.72,""],["2006-12-22",3.72,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.75,""],["2006-12-28",3.8,""],["2006-12-29",3.81,""],["2007-01-01",3.8,""],["2007-01-02",3.78,""],["2007-01-03",3.78,""],["2007-01-04",3.78,""],["2007-01-05",3.76,""],["2007-01-08",3.81,""],["2007-01-09",3.83,""],["2007-01-10",3.87,""],["2007-01-11",3.86,""],["2007-01-12",3.91,""],["2007-01-15",3.92,""],["2007-01-16",3.92,""],["2007-01-17",3.92,""],["2007-01-18",3.96,""],["2007-01-19",3.93,""],["2007-01-22",3.92,""],["2007-01-23",3.91,""],["2007-01-24",3.93,""],["2007-01-25",3.98,""],["2007-01-26",4.0,""],["2007-01-29",4.03,""],["2007-01-30",4.05,""],["2007-01-31",4.04,""],["2007-02-01",4.03,""],["2007-02-02",4.03,""],["2007-02-05",3.94,""],["2007-02-06",3.95,""],["2007-02-07",3.95,""],["2007-02-08",3.97,""],["2007-02-09",3.98,""],["2007-02-12",3.99,""],["2007-02-13",4.0,""],["2007-02-14",3.97,""],["2007-02-15",3.88,""],["2007-02-16",3.88,""],["2007-02-19",3.9,""],["2007-02-20",3.92,""],["2007-02-21",3.9,""],["2007-02-22",3.92,""],["2007-02-23",3.91,""],["2007-02-26",3.85,""],["2007-02-27",3.83,""],["2007-02-28",3.79,""],["2007-03-01",3.78,""],["2007-03-02",3.78,""],["2007-03-05",3.75,""],["2007-03-06",3.76,""],["2007-03-07",3.78,""],["2007-03-08",3.77,""],["2007-03-09",3.79,""],["2007-03-12",3.77,""],["2007-03-13",3.76,""],["2007-03-14",3.73,""],["2007-03-15",3.74,""],["2007-03-16",3.75,""],["2007-03-19",3.77,""],["2007-03-20",3.76,""],["2007-03-21",3.78,""],["2007-03-22",3.77,""],["2007-03-23",3.84,""],["2007-03-26",3.85,""],["2007-03-27",3.89,""],["2007-03-28",3.89,""],["2007-03-29",3.91,""],["2007-03-30",3.93,""],["2007-04-02",3.92,""],["2007-04-03",3.94,""],["2007-04-04",3.95,""],["2007-04-05",3.97,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.02,""],["2007-04-11",4.02,""],["2007-04-12",4.04,""],["2007-04-13",4.06,""],["2007-04-16",4.1,""],["2007-04-17",4.1,""],["2007-04-18",4.06,""],["2007-04-19",4.08,""],["2007-04-20",4.1,""],["2007-04-23",4.1,""],["2007-04-24",4.06,""],["2007-04-25",4.06,""],["2007-04-26",4.09,""],["2007-04-27",4.12,""],["2007-04-30",4.09,""],["2007-05-01","NA","z"],["2007-05-02",4.08,""],["2007-05-03",4.08,""],["2007-05-04",4.06,""],["2007-05-07",4.07,""],["2007-05-08",4.04,""],["2007-05-09",4.07,""],["2007-05-10",4.08,""],["2007-05-11",4.05,""],["2007-05-14",4.12,""],["2007-05-15",4.16,""],["2007-05-16",4.15,""],["2007-05-17","NA","z"],["2007-05-18",4.18,""],["2007-05-21",4.21,""],["2007-05-22",4.2,""],["2007-05-23",4.22,""],["2007-05-24",4.24,""],["2007-05-25",4.26,""],["2007-05-28",4.25,""],["2007-05-29",4.22,""],["2007-05-30",4.24,""],["2007-05-31",4.27,""],["2007-06-01",4.3,""],["2007-06-04",4.3,""],["2007-06-05",4.3,""],["2007-06-06","NA","z"],["2007-06-07",4.38,""],["2007-06-08",4.42,""],["2007-06-11",4.42,""],["2007-06-12",4.45,""],["2007-06-13",4.47,""],["2007-06-14",4.45,""],["2007-06-15",4.47,""],["2007-06-18",4.48,""],["2007-06-19",4.45,""],["2007-06-20",4.53,""],["2007-06-21",4.55,""],["2007-06-22","NA","z"],["2007-06-25",4.51,""],["2007-06-26",4.49,""],["2007-06-27",4.46,""],["2007-06-28",4.49,""],["2007-06-29",4.48,""],["2007-07-02",4.45,""],["2007-07-03",4.47,""],["2007-07-04",4.52,""],["2007-07-05",4.55,""],["2007-07-06",4.58,""],["2007-07-09",4.59,""],["2007-07-10",4.54,""],["2007-07-11",4.5,""],["2007-07-12",4.54,""],["2007-07-13",4.51,""],["2007-07-16",4.52,""],["2007-07-17",4.52,""],["2007-07-18",4.49,""],["2007-07-19",4.5,""],["2007-07-20",4.4,""],["2007-07-23",4.38,""],["2007-07-24",4.37,""],["2007-07-25",4.36,""],["2007-07-26",4.31,""],["2007-07-27",4.28,""],["2007-07-30",4.25,""],["2007-07-31",4.31,""],["2007-08-01",4.29,""],["2007-08-02",4.31,""],["2007-08-03",4.26,""],["2007-08-06",4.27,""],["2007-08-07",4.3,""],["2007-08-08",4.36,""],["2007-08-09",4.31,""],["2007-08-10",4.29,""],["2007-08-13",4.31,""],["2007-08-14",4.33,""],["2007-08-15",4.28,""],["2007-08-16",4.2,""],["2007-08-17",4.23,""],["2007-08-20",4.22,""],["2007-08-21",4.16,""],["2007-08-22",4.25,""],["2007-08-23",4.23,""],["2007-08-24",4.21,""],["2007-08-27",4.22,""],["2007-08-28",4.19,""],["2007-08-29",4.15,""],["2007-08-30",4.18,""],["2007-08-31",4.22,""],["2007-09-03",4.21,""],["2007-09-04",4.21,""],["2007-09-05",4.19,""],["2007-09-06",4.18,""],["2007-09-07",4.11,""],["2007-09-10",4.07,""],["2007-09-11",4.06,""],["2007-09-12",4.11,""],["2007-09-13",4.14,""],["2007-09-14",4.14,""],["2007-09-17",4.16,""],["2007-09-18",4.21,""],["2007-09-19",4.26,""],["2007-09-20",4.32,""],["2007-09-21",4.35,""],["2007-09-24",4.33,""],["2007-09-25",4.31,""],["2007-09-26",4.35,""],["2007-09-27",4.33,""],["2007-09-28",4.32,""],["2007-10-01",4.32,""],["2007-10-02",4.32,""],["2007-10-03",4.3,""],["2007-10-04",4.3,""],["2007-10-05",4.34,""],["2007-10-08",4.36,""],["2007-10-09",4.34,""],["2007-10-10",4.37,""],["2007-10-11",4.4,""],["2007-10-12",4.41,""],["2007-10-15",4.45,""],["2007-10-16",4.43,""],["2007-10-17",4.4,""],["2007-10-18",4.34,""],["2007-10-19",4.29,""],["2007-10-22",4.24,""],["2007-10-23",4.26,""],["2007-10-24",4.23,""],["2007-10-25",4.23,""],["2007-10-26",4.24,""],["2007-10-29",4.23,""],["2007-10-30",4.23,""],["2007-10-31",4.27,""],["2007-11-01",4.26,""],["2007-11-02",4.24,""],["2007-11-05",4.21,""],["2007-11-06",4.26,""],["2007-11-07",4.22,""],["2007-11-08",4.2,""],["2007-11-09",4.19,""],["2007-11-12",4.21,""],["2007-11-13",4.24,""],["2007-11-14",4.26,""],["2007-11-15",4.25,""],["2007-11-16",4.24,""],["2007-11-19",4.22,""],["2007-11-20",4.21,""],["2007-11-21",4.21,""],["2007-11-22",4.2,""],["2007-11-23",4.23,""],["2007-11-26",4.21,""],["2007-11-27",4.15,""],["2007-11-28",4.21,""],["2007-11-29",4.15,""],["2007-11-30",4.19,""],["2007-12-03",4.17,""],["2007-12-04",4.15,""],["2007-12-05",4.16,""],["2007-12-06",4.21,""],["2007-12-07",4.28,""],["2007-12-10",4.34,""],["2007-12-11",4.34,""],["2007-12-12",4.41,""],["2007-12-13",4.4,""],["2007-12-14",4.39,""],["2007-12-17",4.38,""],["2007-12-18",4.38,""],["2007-12-19",4.33,""],["2007-12-20",4.29,""],["2007-12-21",4.33,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.37,""],["2007-12-28",4.35,""],["2007-12-31","NA","z"],["2008-01-01",4.35,""],["2008-01-02",4.28,""],["2008-01-03",4.25,""],["2008-01-04",4.18,""],["2008-01-07",4.15,""],["2008-01-08",4.2,""],["2008-01-09",4.14,""],["2008-01-10",4.16,""],["2008-01-11",4.17,""],["2008-01-14",4.11,""],["2008-01-15",4.09,""],["2008-01-16",4.06,""],["2008-01-17",4.06,""],["2008-01-18",4.05,""],["2008-01-21",3.98,""],["2008-01-22",3.99,""],["2008-01-23",3.93,""],["2008-01-24",4.02,""],["2008-01-25",4.04,""],["2008-01-28",3.97,""],["2008-01-29",4.0,""],["2008-01-30",4.04,""],["2008-01-31",3.95,""],["2008-02-01",3.97,""],["2008-02-04",3.96,""],["2008-02-05",3.89,""],["2008-02-06",3.92,""],["2008-02-07",3.91,""],["2008-02-08",3.9,""],["2008-02-11",3.86,""],["2008-02-12",3.94,""],["2008-02-13",4.02,""],["2008-02-14",4.12,""],["2008-02-15",4.04,""],["2008-02-18",4.07,""],["2008-02-19",4.05,""],["2008-02-20",4.09,""],["2008-02-21",4.12,""],["2008-02-22",4.06,""],["2008-02-25",4.08,""],["2008-02-26",4.1,""],["2008-02-27",4.13,""],["2008-02-28",4.11,""],["2008-02-29",4.0,""],["2008-03-03",4.02,""],["2008-03-04",3.96,""],["2008-03-05",4.0,""],["2008-03-06",3.97,""],["2008-03-07",3.95,""],["2008-03-10",3.92,""],["2008-03-11",3.94,""],["2008-03-12",3.94,""],["2008-03-13",3.86,""],["2008-03-14",3.83,""],["2008-03-17",3.77,""],["2008-03-18",3.82,""],["2008-03-19",3.84,""],["2008-03-20",3.81,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",3.94,""],["2008-03-26",3.93,""],["2008-03-27",3.96,""],["2008-03-28",4.0,""],["2008-03-31",3.96,""],["2008-04-01",4.01,""],["2008-04-02",4.01,""],["2008-04-03",4.0,""],["2008-04-04",3.96,""],["2008-04-07",4.0,""],["2008-04-08",4.01,""],["2008-04-09",4.03,""],["2008-04-10",3.97,""],["2008-04-11",3.95,""],["2008-04-14",3.97,""],["2008-04-15",3.99,""],["2008-04-16",4.05,""],["2008-04-17",4.1,""],["2008-04-18",4.17,""],["2008-04-21",4.14,""],["2008-04-22",4.18,""],["2008-04-23",4.15,""],["2008-04-24",4.16,""],["2008-04-25",4.18,""],["2008-04-28",4.18,""],["2008-04-29",4.11,""],["2008-04-30",4.08,""],["2008-05-01","NA","z"],["2008-05-02",4.15,""],["2008-05-05",4.1,""],["2008-05-06",4.04,""],["2008-05-07",4.1,""],["2008-05-08",4.03,""],["2008-05-09",3.99,""],["2008-05-12",4.01,""],["2008-05-13",4.08,""],["2008-05-14",4.11,""],["2008-05-15",4.17,""],["2008-05-16",4.15,""],["2008-05-19",4.16,""],["2008-05-20",4.15,""],["2008-05-21",4.2,""],["2008-05-22",4.31,""],["2008-05-23",4.26,""],["2008-05-26",4.28,""],["2008-05-27",4.33,""],["2008-05-28",4.37,""],["2008-05-29",4.45,""],["2008-05-30",4.38,""],["2008-06-02",4.35,""],["2008-06-03",4.38,""],["2008-06-04",4.34,""],["2008-06-05",4.34,""],["2008-06-06","NA","z"],["2008-06-09",4.33,""],["2008-06-10",4.35,""],["2008-06-11",4.38,""],["2008-06-12",4.44,""],["2008-06-13",4.49,""],["2008-06-16",4.54,""],["2008-06-17",4.51,""],["2008-06-18",4.46,""],["2008-06-19",4.48,""],["2008-06-20","NA","z"],["2008-06-23",4.44,""],["2008-06-24",4.45,""],["2008-06-25",4.48,""],["2008-06-26",4.45,""],["2008-06-27",4.42,""],["2008-06-30",4.52,""],["2008-07-01",4.49,""],["2008-07-02",4.56,""],["2008-07-03",4.54,""],["2008-07-04",4.5,""],["2008-07-07",4.42,""],["2008-07-08",4.42,""],["2008-07-09",4.38,""],["2008-07-10",4.35,""],["2008-07-11",4.31,""],["2008-07-14",4.23,""],["2008-07-15",4.17,""],["2008-07-16",4.22,""],["2008-07-17",4.28,""],["2008-07-18",4.37,""],["2008-07-21",4.41,""],["2008-07-22",4.43,""],["2008-07-23",4.47,""],["2008-07-24",4.41,""],["2008-07-25",4.4,""],["2008-07-28",4.38,""],["2008-07-29",4.39,""],["2008-07-30",4.3,""],["2008-07-31",4.22,""],["2008-08-01",4.19,""],["2008-08-04",4.17,""],["2008-08-05",4.17,""],["2008-08-06",4.19,""],["2008-08-07",4.14,""],["2008-08-08",4.13,""],["2008-08-11",4.15,""],["2008-08-12",4.09,""],["2008-08-13",4.1,""],["2008-08-14",4.11,""],["2008-08-15",4.1,""],["2008-08-18",4.08,""],["2008-08-19",4.05,""],["2008-08-20",4.05,""],["2008-08-21",4.09,""],["2008-08-22",4.15,""],["2008-08-25",4.08,""],["2008-08-26",4.06,""],["2008-08-27",4.12,""],["2008-08-28",4.11,""],["2008-08-29",4.07,""],["2008-09-01",4.03,""],["2008-09-02",4.08,""],["2008-09-03",3.97,""],["2008-09-04",3.97,""],["2008-09-05",3.87,""],["2008-09-08",3.9,""],["2008-09-09",3.87,""],["2008-09-10",3.89,""],["2008-09-11",3.87,""],["2008-09-12",3.93,""],["2008-09-15",3.82,""],["2008-09-16",3.73,""],["2008-09-17",3.77,""],["2008-09-18",3.77,""],["2008-09-19",3.93,""],["2008-09-22",4.0,""],["2008-09-23",3.96,""],["2008-09-24",3.9,""],["2008-09-25",3.99,""],["2008-09-26",3.94,""],["2008-09-29",3.84,""],["2008-09-30",3.83,""],["2008-10-01",3.78,""],["2008-10-02",3.77,""],["2008-10-03",3.64,""],["2008-10-06",3.43,""],["2008-10-07",3.45,""],["2008-10-08",3.26,""],["2008-10-09",3.5,""],["2008-10-10",3.6,""],["2008-10-13",3.71,""],["2008-10-14",3.7,""],["2008-10-15",3.73,""],["2008-10-16",3.7,""],["2008-10-17",3.61,""],["2008-10-20",3.68,""],["2008-10-21",3.65,""],["2008-10-22",3.6,""],["2008-10-23",3.5,""],["2008-10-24",3.42,""],["2008-10-27",3.38,""],["2008-10-28",3.42,""],["2008-10-29",3.51,""],["2008-10-30",3.53,""],["2008-10-31",3.51,""],["2008-11-03",3.55,""],["2008-11-04",3.64,""],["2008-11-05",3.69,""],["2008-11-06",3.69,""],["2008-11-07",3.62,""],["2008-11-10",3.59,""],["2008-11-11",3.53,""],["2008-11-12",3.46,""],["2008-11-13",3.43,""],["2008-11-14",3.4,""],["2008-11-17",3.37,""],["2008-11-18",3.37,""],["2008-11-19",3.33,""],["2008-11-20",3.1,""],["2008-11-21",3.08,""],["2008-11-24",3.12,""],["2008-11-25",3.07,""],["2008-11-26",2.95,""],["2008-11-27",2.95,""],["2008-11-28",2.92,""],["2008-12-01",2.83,""],["2008-12-02",2.72,""],["2008-12-03",2.69,""],["2008-12-04",2.59,""],["2008-12-05",2.63,""],["2008-12-08",2.75,""],["2008-12-09",2.9,""],["2008-12-10",2.86,""],["2008-12-11",2.87,""],["2008-12-12",2.89,""],["2008-12-15",2.83,""],["2008-12-16",2.76,""],["2008-12-17",2.51,""],["2008-12-18",2.51,""],["2008-12-19",2.53,""],["2008-12-22",2.5,""],["2008-12-23",2.46,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",2.42,""],["2008-12-30",2.43,""],["2008-12-31","NA","z"],["2009-01-01","NA","z"],["2009-01-02",2.44,""],["2009-01-05",2.55,""],["2009-01-06","NA","z"],["2009-01-07",2.66,""],["2009-01-08",2.66,""],["2009-01-09",2.63,""],["2009-01-12",2.63,""],["2009-01-13",2.61,""],["2009-01-14",2.69,""],["2009-01-15",2.65,""],["2009-01-16",2.74,""],["2009-01-19",2.77,""],["2009-01-20",2.8,""],["2009-01-21",2.82,""],["2009-01-22",2.89,""],["2009-01-23",3.0,""],["2009-01-26",3.14,""],["2009-01-27",3.07,""],["2009-01-28",3.05,""],["2009-01-29",3.08,""],["2009-01-30",3.12,""],["2009-02-02",3.08,""],["2009-02-03",3.04,""],["2009-02-04",3.12,""],["2009-02-05",3.04,""],["2009-02-06",3.1,""],["2009-02-09",3.1,""],["2009-02-10",3.01,""],["2009-02-11",2.92,""],["2009-02-12",2.9,""],["2009-02-13",3.0,""],["2009-02-16",2.99,""],["2009-02-17",2.88,""],["2009-02-18",2.82,""],["2009-02-19",2.87,""],["2009-02-20",2.8,""],["2009-02-23",2.77,""],["2009-02-24",2.71,""],["2009-02-25",2.75,""],["2009-02-26",2.86,""],["2009-02-27",2.83,""],["2009-03-02",2.8,""],["2009-03-03",2.83,""],["2009-03-04",2.84,""],["2009-03-05",2.82,""],["2009-03-06",2.73,""],["2009-03-09",2.73,""],["2009-03-10",2.79,""],["2009-03-11",2.89,""],["2009-03-12",2.87,""],["2009-03-13",2.9,""],["2009-03-16",2.92,""],["2009-03-17",2.93,""],["2009-03-18",2.96,""],["2009-03-19",2.85,""],["2009-03-20",2.89,""],["2009-03-23",3.06,""],["2009-03-24",3.15,""],["2009-03-25",3.15,""],["2009-03-26",3.22,""],["2009-03-27",3.17,""],["2009-03-30",3.12,""],["2009-03-31",3.01,""],["2009-04-01",3.05,""],["2009-04-02",3.13,""],["2009-04-03",3.18,""],["2009-04-06",3.25,""],["2009-04-07",3.26,""],["2009-04-08",3.25,""],["2009-04-09",3.27,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.18,""],["2009-04-15",3.14,""],["2009-04-16",3.14,""],["2009-04-17",3.18,""],["2009-04-20",3.09,""],["2009-04-21",3.05,""],["2009-04-22",3.14,""],["2009-04-23",3.18,""],["2009-04-24",3.26,""],["2009-04-27",3.19,""],["2009-04-28",3.18,""],["2009-04-29",3.2,""],["2009-04-30",3.26,""],["2009-05-01","NA","z"],["2009-05-04",3.35,""],["2009-05-05",3.35,""],["2009-05-06",3.41,""],["2009-05-07",3.56,""],["2009-05-08",3.54,""],["2009-05-11",3.47,""],["2009-05-12",3.54,""],["2009-05-13",3.56,""],["2009-05-14",3.49,""],["2009-05-15",3.53,""],["2009-05-18",3.53,""],["2009-05-19",3.6,""],["2009-05-20",3.62,""],["2009-05-21","NA","z"],["2009-05-22",3.69,""],["2009-05-25",3.7,""],["2009-05-26",3.66,""],["2009-05-27",3.69,""],["2009-05-28",3.74,""],["2009-05-29",3.77,""],["2009-06-01",3.82,""],["2009-06-02",3.8,""],["2009-06-03",3.7,""],["2009-06-04",3.73,""],["2009-06-05",3.73,""],["2009-06-08",3.76,""],["2009-06-09",3.73,""],["2009-06-10",3.76,""],["2009-06-11",3.78,""],["2009-06-12",3.63,""],["2009-06-15",3.51,""],["2009-06-16",3.53,""],["2009-06-17",3.51,""],["2009-06-18",3.57,""],["2009-06-19","NA","z"],["2009-06-22",3.55,""],["2009-06-23",3.55,""],["2009-06-24",3.53,""],["2009-06-25",3.49,""],["2009-06-26",3.46,""],["2009-06-29",3.45,""],["2009-06-30",3.48,""],["2009-07-01",3.51,""],["2009-07-02",3.36,""],["2009-07-03",3.37,""],["2009-07-06",3.35,""],["2009-07-07",3.34,""],["2009-07-08",3.3,""],["2009-07-09",3.32,""],["2009-07-10",3.29,""],["2009-07-13",3.24,""],["2009-07-14",3.31,""],["2009-07-15",3.35,""],["2009-07-16",3.33,""],["2009-07-17",3.36,""],["2009-07-20",3.39,""],["2009-07-21",3.37,""],["2009-07-22",3.37,""],["2009-07-23",3.41,""],["2009-07-24",3.45,""],["2009-07-27",3.49,""],["2009-07-28",3.41,""],["2009-07-29",3.39,""],["2009-07-30",3.44,""],["2009-07-31",3.35,""],["2009-08-03",3.41,""],["2009-08-04",3.44,""],["2009-08-05",3.45,""],["2009-08-06",3.46,""],["2009-08-07",3.54,""],["2009-08-10",3.55,""],["2009-08-11",3.48,""],["2009-08-12",3.51,""],["2009-08-13",3.55,""],["2009-08-14",3.47,""],["2009-08-17",3.44,""],["2009-08-18",3.46,""],["2009-08-19",3.39,""],["2009-08-20",3.39,""],["2009-08-21",3.44,""],["2009-08-24",3.48,""],["2009-08-25",3.45,""],["2009-08-26",3.42,""],["2009-08-27",3.35,""],["2009-08-28",3.37,""],["2009-08-31",3.33,""],["2009-09-01",3.35,""],["2009-09-02",3.32,""],["2009-09-03",3.33,""],["2009-09-04",3.31,""],["2009-09-07",3.29,""],["2009-09-08",3.36,""],["2009-09-09",3.41,""],["2009-09-10",3.39,""],["2009-09-11",3.34,""],["2009-09-14",3.34,""],["2009-09-15",3.37,""],["2009-09-16",3.41,""],["2009-09-17",3.42,""],["2009-09-18",3.42,""],["2009-09-21",3.44,""],["2009-09-22",3.47,""],["2009-09-23",3.45,""],["2009-09-24",3.41,""],["2009-09-25",3.4,""],["2009-09-28",3.38,""],["2009-09-29",3.37,""],["2009-09-30",3.33,""],["2009-10-01",3.31,""],["2009-10-02",3.24,""],["2009-10-05",3.19,""],["2009-10-06",3.19,""],["2009-10-07",3.18,""],["2009-10-08",3.14,""],["2009-10-09",3.21,""],["2009-10-12",3.2,""],["2009-10-13",3.2,""],["2009-10-14",3.25,""],["2009-10-15",3.29,""],["2009-10-16",3.28,""],["2009-10-19",3.28,""],["2009-10-20",3.24,""],["2009-10-21",3.31,""],["2009-10-22",3.29,""],["2009-10-23",3.36,""],["2009-10-26",3.37,""],["2009-10-27",3.27,""],["2009-10-28",3.25,""],["2009-10-29",3.29,""],["2009-10-30",3.26,""],["2009-11-02",3.23,""],["2009-11-03",3.22,""],["2009-11-04",3.28,""],["2009-11-05",3.3,""],["2009-11-06",3.32,""],["2009-11-09",3.28,""],["2009-11-10",3.28,""],["2009-11-11",3.33,""],["2009-11-12",3.35,""],["2009-11-13",3.36,""],["2009-11-16",3.3,""],["2009-11-17",3.26,""],["2009-11-18",3.27,""],["2009-11-19",3.27,""],["2009-11-20",3.29,""],["2009-11-23",3.29,""],["2009-11-24",3.27,""],["2009-11-25",3.28,""],["2009-11-26",3.21,""],["2009-11-27",3.2,""],["2009-11-30",3.2,""],["2009-12-01",3.22,""],["2009-12-02",3.23,""],["2009-12-03",3.24,""],["2009-12-04",3.3,""],["2009-12-07",3.23,""],["2009-12-08",3.19,""],["2009-12-09",3.21,""],["2009-12-10",3.23,""],["2009-12-11",3.29,""],["2009-12-14",3.27,""],["2009-12-15",3.28,""],["2009-12-16",3.23,""],["2009-12-17",3.18,""],["2009-12-18",3.14,""],["2009-12-21",3.18,""],["2009-12-22",3.24,""],["2009-12-23",3.24,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",3.29,""],["2009-12-29",3.31,""],["2009-12-30",3.3,""],["2009-12-31","NA","z"],["2010-01-01","NA","z"],["2010-01-04",3.44,""],["2010-01-05",3.47,""],["2010-01-06","NA","z"],["2010-01-07",3.45,""],["2010-01-08",3.44,""],["2010-01-11",3.42,""],["2010-01-12",3.38,""],["2010-01-13",3.4,""],["2010-01-14",3.42,""],["2010-01-15",3.37,""],["2010-01-18",3.36,""],["2010-01-19",3.39,""],["2010-01-20",3.34,""],["2010-01-21",3.35,""],["2010-01-22",3.29,""],["2010-01-25",3.32,""],["2010-01-26",3.3,""],["2010-01-27",3.28,""],["2010-01-28",3.31,""],["2010-01-29",3.3,""],["2010-02-01",3.3,""],["2010-02-02",3.29,""],["2010-02-03",3.3,""],["2010-02-04",3.26,""],["2010-02-05",3.2,""],["2010-02-08",3.23,""],["2010-02-09",3.24,""],["2010-02-10",3.28,""],["2010-02-11",3.36,""],["2010-02-12",3.36,""],["2010-02-15",3.35,""],["2010-02-16",3.34,""],["2010-02-17",3.32,""],["2010-02-18",3.34,""],["2010-02-19",3.34,""],["2010-02-22",3.34,""],["2010-02-23",3.23,""],["2010-02-24",3.2,""],["2010-02-25",3.21,""],["2010-02-26",3.18,""],["2010-03-01",3.14,""],["2010-03-02",3.15,""],["2010-03-03",3.15,""],["2010-03-04",3.14,""],["2010-03-05",3.19,""],["2010-03-08",3.22,""],["2010-03-09",3.18,""],["2010-03-10",3.25,""],["2010-03-11",3.26,""],["2010-03-12",3.29,""],["2010-03-15",3.25,""],["2010-03-16",3.23,""],["2010-03-17",3.2,""],["2010-03-18",3.23,""],["2010-03-19",3.21,""],["2010-03-22",3.17,""],["2010-03-23",3.15,""],["2010-03-24",3.16,""],["2010-03-25",3.19,""],["2010-03-26",3.22,""],["2010-03-29",3.2,""],["2010-03-30",3.19,""],["2010-03-31",3.18,""],["2010-04-01",3.21,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.23,""],["2010-04-07",3.22,""],["2010-04-08",3.18,""],["2010-04-09",3.24,""],["2010-04-12",3.24,""],["2010-04-13",3.21,""],["2010-04-14",3.21,""],["2010-04-15",3.22,""],["2010-04-16",3.2,""],["2010-04-19",3.17,""],["2010-04-20",3.17,""],["2010-04-21",3.15,""],["2010-04-22",3.1,""],["2010-04-23",3.11,""],["2010-04-26",3.07,""],["2010-04-27",2.99,""],["2010-04-28",2.94,""],["2010-04-29",2.98,""],["2010-04-30",2.98,""],["2010-05-03",3.04,""],["2010-05-04",2.96,""],["2010-05-05",2.85,""],["2010-05-06",2.79,""],["2010-05-07",2.68,""],["2010-05-10",2.89,""],["2010-05-11",2.84,""],["2010-05-12",2.84,""],["2010-05-13","NA","z"],["2010-05-14",2.74,""],["2010-05-17",2.73,""],["2010-05-18",2.69,""],["2010-05-19",2.62,""],["2010-05-20",2.53,""],["2010-05-21",2.59,""],["2010-05-24",2.62,""],["2010-05-25",2.55,""],["2010-05-26",2.61,""],["2010-05-27",2.64,""],["2010-05-28",2.69,""],["2010-05-31",2.64,""],["2010-06-01",2.64,""],["2010-06-02",2.64,""],["2010-06-03",2.67,""],["2010-06-04",2.61,""],["2010-06-07",2.5,""],["2010-06-08",2.45,""],["2010-06-09",2.48,""],["2010-06-10",2.53,""],["2010-06-11",2.52,""],["2010-06-14",2.52,""],["2010-06-15",2.55,""],["2010-06-16",2.57,""],["2010-06-17",2.59,""],["2010-06-18",2.71,""],["2010-06-21",2.75,""],["2010-06-22",2.73,""],["2010-06-23",2.69,""],["2010-06-24",2.65,""],["2010-06-25","NA","z"],["2010-06-28",2.63,""],["2010-06-29",2.64,""],["2010-06-30",2.68,""],["2010-07-01",2.63,""],["2010-07-02",2.64,""],["2010-07-05",2.61,""],["2010-07-06",2.65,""],["2010-07-07",2.64,""],["2010-07-08",2.67,""],["2010-07-09",2.68,""],["2010-07-12",2.67,""],["2010-07-13",2.69,""],["2010-07-14",2.7,""],["2010-07-15",2.72,""],["2010-07-16",2.71,""],["2010-07-19",2.7,""],["2010-07-20",2.69,""],["2010-07-21",2.7,""],["2010-07-22",2.7,""],["2010-07-23",2.73,""],["2010-07-26",2.77,""],["2010-07-27",2.81,""],["2010-07-28",2.81,""],["2010-07-29",2.8,""],["2010-07-30",2.76,""],["2010-08-02",2.79,""],["2010-08-03",2.72,""],["2010-08-04",2.7,""],["2010-08-05",2.64,""],["2010-08-06",2.59,""],["2010-08-09",2.59,""],["2010-08-10",2.59,""],["2010-08-11",2.5,""],["2010-08-12",2.47,""],["2010-08-13",2.45,""],["2010-08-16",2.39,""],["2010-08-17",2.41,""],["2010-08-18",2.38,""],["2010-08-19",2.4,""],["2010-08-20",2.37,""],["2010-08-23",2.4,""],["2010-08-24",2.3,""],["2010-08-25",2.24,""],["2010-08-26",2.25,""],["2010-08-27",2.24,""],["2010-08-30",2.24,""],["2010-08-31",2.24,""],["2010-09-01",2.36,""],["2010-09-02",2.42,""],["2010-09-03",2.5,""],["2010-09-06",2.49,""],["2010-09-07",2.42,""],["2010-09-08",2.47,""],["2010-09-09",2.51,""],["2010-09-10",2.58,""],["2010-09-13",2.64,""],["2010-09-14",2.58,""],["2010-09-15",2.63,""],["2010-09-16",2.65,""],["2010-09-17",2.61,""],["2010-09-20",2.66,""],["2010-09-21",2.64,""],["2010-09-22",2.56,""],["2010-09-23",2.5,""],["2010-09-24",2.53,""],["2010-09-27",2.45,""],["2010-09-28",2.43,""],["2010-09-29",2.47,""],["2010-09-30",2.52,""],["2010-10-01",2.57,""],["2010-10-04",2.52,""],["2010-10-05",2.5,""],["2010-10-06",2.45,""],["2010-10-07",2.49,""],["2010-10-08",2.49,""],["2010-10-11",2.49,""],["2010-10-12",2.47,""],["2010-10-13",2.51,""],["2010-10-14",2.56,""],["2010-10-15",2.66,""],["2010-10-18",2.66,""],["2010-10-19",2.67,""],["2010-10-20",2.7,""],["2010-10-21",2.72,""],["2010-10-22",2.78,""],["2010-10-25",2.8,""],["2010-10-26",2.81,""],["2010-10-27",2.88,""],["2010-10-28",2.87,""],["2010-10-29",2.86,""],["2010-11-01",2.81,""],["2010-11-02",2.78,""],["2010-11-03",2.76,""],["2010-11-04",2.75,""],["2010-11-05",2.72,""],["2010-11-08",2.75,""],["2010-11-09",2.76,""],["2010-11-10",2.78,""],["2010-11-11",2.78,""],["2010-11-12",2.85,""],["2010-11-15",2.91,""],["2010-11-16",2.9,""],["2010-11-17",2.89,""],["2010-11-18",2.96,""],["2010-11-19",2.96,""],["2010-11-22",2.92,""],["2010-11-23",2.82,""],["2010-11-24",2.91,""],["2010-11-25",2.94,""],["2010-11-26",2.99,""],["2010-11-29",3.0,""],["2010-11-30",2.95,""],["2010-12-01",3.02,""],["2010-12-02",3.08,""],["2010-12-03",3.13,""],["2010-12-06",3.09,""],["2010-12-07",3.16,""],["2010-12-08",3.21,""],["2010-12-09",3.18,""],["2010-12-10",3.16,""],["2010-12-13",3.21,""],["2010-12-14",3.25,""],["2010-12-15",3.28,""],["2010-12-16",3.31,""],["2010-12-17",3.27,""],["2010-12-20",3.19,""],["2010-12-21",3.22,""],["2010-12-22",3.23,""],["2010-12-23",3.22,""],["2010-12-24","NA","z"],["2010-12-27",3.3,""],["2010-12-28",3.26,""],["2010-12-29",3.31,""],["2010-12-30",3.28,""],["2010-12-31","NA","z"],["2011-01-03",3.28,""],["2011-01-04",3.23,""],["2011-01-05",3.23,""],["2011-01-06","NA","z"],["2011-01-07",3.22,""],["2011-01-10",3.17,""],["2011-01-11",3.17,""],["2011-01-12",3.25,""],["2011-01-13",3.26,""],["2011-01-14",3.21,""],["2011-01-17",3.23,""],["2011-01-18",3.25,""],["2011-01-19",3.25,""],["2011-01-20",3.29,""],["2011-01-21",3.35,""],["2011-01-24",3.36,""],["2011-01-25",3.35,""],["2011-01-26",3.4,""],["2011-01-27",3.41,""],["2011-01-28",3.39,""],["2011-01-31",3.35,""],["2011-02-01",3.43,""],["2011-02-02",3.42,""],["2011-02-03",3.44,""],["2011-02-04",3.44,""],["2011-02-07",3.45,""],["2011-02-08",3.46,""],["2011-02-09",3.47,""],["2011-02-10",3.47,""],["2011-02-11",3.45,""],["2011-02-14",3.49,""],["2011-02-15",3.51,""],["2011-02-16",3.45,""],["2011-02-17",3.38,""],["2011-02-18",3.4,""],["2011-02-21",3.35,""],["2011-02-22",3.34,""],["2011-02-23",3.31,""],["2011-02-24",3.29,""],["2011-02-25",3.32,""],["2011-02-28",3.33,""],["2011-03-01",3.36,""],["2011-03-02",3.35,""],["2011-03-03",3.44,""],["2011-03-04",3.42,""],["2011-03-07",3.45,""],["2011-03-08",3.43,""],["2011-03-09",3.44,""],["2011-03-10",3.41,""],["2011-03-11",3.37,""],["2011-03-14",3.36,""],["2011-03-15",3.25,""],["2011-03-16",3.2,""],["2011-03-17",3.27,""],["2011-03-18",3.28,""],["2011-03-21",3.33,""],["2011-03-22",3.34,""],["2011-03-23",3.33,""],["2011-03-24",3.34,""],["2011-03-25",3.35,""],["2011-03-28",3.38,""],["2011-03-29",3.36,""],["2011-03-30",3.36,""],["2011-03-31",3.33,""],["2011-04-01",3.38,""],["2011-04-04",3.34,""],["2011-04-05",3.28,""],["2011-04-06",3.31,""],["2011-04-07",3.33,""],["2011-04-08",3.41,""],["2011-04-11",3.43,""],["2011-04-12",3.36,""],["2011-04-13",3.37,""],["2011-04-14",3.34,""],["2011-04-15",3.35,""],["2011-04-18",3.28,""],["2011-04-19",3.26,""],["2011-04-20",3.25,""],["2011-04-21",3.25,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.2,""],["2011-04-27",3.24,""],["2011-04-28",3.22,""],["2011-04-29",3.21,""],["2011-05-02",3.22,""],["2011-05-03",3.18,""],["2011-05-04",3.19,""],["2011-05-05",3.17,""],["2011-05-06",3.13,""],["2011-05-09",3.05,""],["2011-05-10",3.06,""],["2011-05-11",3.09,""],["2011-05-12",3.06,""],["2011-05-13",3.04,""],["2011-05-16",3.08,""],["2011-05-17",3.04,""],["2011-05-18",2.95,""],["2011-05-19",2.97,""],["2011-05-20",2.92,""],["2011-05-23",2.87,""],["2011-05-24",2.92,""],["2011-05-25",2.9,""],["2011-05-26",2.87,""],["2011-05-27",2.87,""],["2011-05-30",2.86,""],["2011-05-31",2.91,""],["2011-06-01",2.94,""],["2011-06-02","NA","z"],["2011-06-03",2.9,""],["2011-06-06","NA","z"],["2011-06-07",2.97,""],["2011-06-08",2.95,""],["2011-06-09",2.92,""],["2011-06-10",2.87,""],["2011-06-13",2.87,""],["2011-06-14",2.93,""],["2011-06-15",2.93,""],["2011-06-16",2.88,""],["2011-06-17",2.89,""],["2011-06-20",2.88,""],["2011-06-21",2.87,""],["2011-06-22",2.86,""],["2011-06-23",2.84,""],["2011-06-24","NA","z"],["2011-06-27",2.79,""],["2011-06-28",2.83,""],["2011-06-29",2.89,""],["2011-06-30",2.91,""],["2011-07-01",2.93,""],["2011-07-04",2.92,""],["2011-07-05",2.93,""],["2011-07-06",2.86,""],["2011-07-07",2.92,""],["2011-07-08",2.81,""],["2011-07-11",2.66,""],["2011-07-12",2.69,""],["2011-07-13",2.69,""],["2011-07-14",2.72,""],["2011-07-15",2.69,""],["2011-07-18",2.68,""],["2011-07-19",2.74,""],["2011-07-20",2.79,""],["2011-07-21",2.89,""],["2011-07-22",2.81,""],["2011-07-25",2.75,""],["2011-07-26",2.71,""],["2011-07-27",2.63,""],["2011-07-28",2.55,""],["2011-07-29",2.51,""],["2011-08-01",2.47,""],["2011-08-02",2.45,""],["2011-08-03",2.41,""],["2011-08-04",2.37,""],["2011-08-05",2.36,""],["2011-08-08",2.25,""],["2011-08-09",2.21,""],["2011-08-10",2.06,""],["2011-08-11",2.08,""],["2011-08-12",2.18,""],["2011-08-15",2.2,""],["2011-08-16",2.19,""],["2011-08-17",2.14,""],["2011-08-18",1.93,""],["2011-08-19",2.0,""],["2011-08-22",2.03,""],["2011-08-23",2.03,""],["2011-08-24",2.1,""],["2011-08-25",2.09,""],["2011-08-26",2.03,""],["2011-08-29",2.11,""],["2011-08-30",2.06,""],["2011-08-31",2.1,""],["2011-09-01",2.11,""],["2011-09-02",2.02,""],["2011-09-05",1.89,""],["2011-09-06",1.86,""],["2011-09-07",1.92,""],["2011-09-08",1.89,""],["2011-09-09",1.79,""],["2011-09-12",1.71,""],["2011-09-13",1.75,""],["2011-09-14",1.83,""],["2011-09-15",1.95,""],["2011-09-16",1.88,""],["2011-09-19",1.79,""],["2011-09-20",1.76,""],["2011-09-21",1.76,""],["2011-09-22",1.68,""],["2011-09-23",1.64,""],["2011-09-26",1.71,""],["2011-09-27",1.87,""],["2011-09-28",1.87,""],["2011-09-29",1.84,""],["2011-09-30",1.75,""],["2011-10-03",1.69,""],["2011-10-04",1.62,""],["2011-10-05",1.72,""],["2011-10-06",1.77,""],["2011-10-07",1.84,""],["2011-10-10",1.92,""],["2011-10-11",1.95,""],["2011-10-12",2.03,""],["2011-10-13",1.94,""],["2011-10-14",2.0,""],["2011-10-17",1.93,""],["2011-10-18",1.86,""],["2011-10-19",1.94,""],["2011-10-20",1.93,""],["2011-10-21",1.96,""],["2011-10-24",1.94,""],["2011-10-25",1.95,""],["2011-10-26",1.92,""],["2011-10-27",2.06,""],["2011-10-28",2.07,""],["2011-10-31",1.93,""],["2011-11-01",1.69,""],["2011-11-02",1.77,""],["2011-11-03",1.79,""],["2011-11-04",1.8,""],["2011-11-07",1.72,""],["2011-11-08",1.73,""],["2011-11-09",1.61,""],["2011-11-10",1.63,""],["2011-11-11",1.7,""],["2011-11-14",1.65,""],["2011-11-15",1.6,""],["2011-11-16",1.65,""],["2011-11-17",1.69,""],["2011-11-18",1.75,""],["2011-11-21",1.67,""],["2011-11-22",1.67,""],["2011-11-23",1.64,""],["2011-11-24",1.59,""],["2011-11-25",1.62,""],["2011-11-28",1.71,""],["2011-11-29",1.77,""],["2011-11-30",1.78,""],["2011-12-01",1.8,""],["2011-12-02",1.79,""],["2011-12-05",1.81,""],["2011-12-06",1.79,""],["2011-12-07",1.71,""],["2011-12-08",1.68,""],["2011-12-09",1.66,""],["2011-12-12",1.61,""],["2011-12-13",1.62,""],["2011-12-14",1.56,""],["2011-12-15",1.63,""],["2011-12-16",1.59,""],["2011-12-19",1.61,""],["2011-12-20",1.69,""],["2011-12-21",1.68,""],["2011-12-22",1.72,""],["2011-12-23",1.71,""],["2011-12-26","NA","z"],["2011-12-27",1.67,""],["2011-12-28",1.66,""],["2011-12-29",1.63,""],["2011-12-30",1.62,""],["2012-01-02",1.69,""],["2012-01-03",1.7,""],["2012-01-04",1.7,""],["2012-01-05",1.68,""],["2012-01-06","NA","z"],["2012-01-09",1.67,""],["2012-01-10",1.69,""],["2012-01-11",1.67,""],["2012-01-12",1.62,""],["2012-01-13",1.59,""],["2012-01-16",1.6,""],["2012-01-17",1.62,""],["2012-01-18",1.62,""],["2012-01-19",1.69,""],["2012-01-20",1.76,""],["2012-01-23",1.83,""],["2012-01-24",1.86,""],["2012-01-25",1.85,""],["2012-01-26",1.79,""],["2012-01-27",1.76,""],["2012-01-30",1.71,""],["2012-01-31",1.71,""],["2012-02-01",1.73,""],["2012-02-02",1.82,""],["2012-02-03",1.89,""],["2012-02-06",1.88,""],["2012-02-07",1.89,""],["2012-02-08",1.94,""],["2012-02-09",1.97,""],["2012-02-10",1.87,""],["2012-02-13",1.89,""],["2012-02-14",1.86,""],["2012-02-15",1.83,""],["2012-02-16",1.85,""],["2012-02-17",1.9,""],["2012-02-20",1.95,""],["2012-02-21",1.95,""],["2012-02-22",1.91,""],["2012-02-23",1.91,""],["2012-02-24",1.92,""],["2012-02-27",1.89,""],["2012-02-28",1.89,""],["2012-02-29",1.9,""],["2012-03-01",1.93,""],["2012-03-02",1.84,""],["2012-03-05",1.84,""],["2012-03-06",1.8,""],["2012-03-07",1.78,""],["2012-03-08",1.8,""],["2012-03-09",1.82,""],["2012-03-12",1.76,""],["2012-03-13",1.87,""],["2012-03-14",1.95,""],["2012-03-15",1.99,""],["2012-03-16",2.12,""],["2012-03-19",2.09,""],["2012-03-20",2.11,""],["2012-03-21",2.07,""],["2012-03-22",2.0,""],["2012-03-23",1.97,""],["2012-03-26",2.05,""],["2012-03-27",2.05,""],["2012-03-28",2.03,""],["2012-03-29",1.99,""],["2012-03-30",1.98,""],["2012-04-02",2.0,""],["2012-04-03",1.98,""],["2012-04-04",1.94,""],["2012-04-05",1.86,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",1.74,""],["2012-04-11",1.81,""],["2012-04-12",1.81,""],["2012-04-13",1.76,""],["2012-04-16",1.75,""],["2012-04-17",1.82,""],["2012-04-18",1.83,""],["2012-04-19",1.8,""],["2012-04-20",1.8,""],["2012-04-23",1.73,""],["2012-04-24",1.79,""],["2012-04-25",1.84,""],["2012-04-26",1.82,""],["2012-04-27",1.8,""],["2012-04-30",1.79,""],["2012-05-01","NA","z"],["2012-05-02",1.7,""],["2012-05-03",1.71,""],["2012-05-04",1.7,""],["2012-05-07",1.66,""],["2012-05-08",1.66,""],["2012-05-09",1.58,""],["2012-05-10",1.55,""],["2012-05-11",1.51,""],["2012-05-14",1.44,""],["2012-05-15",1.47,""],["2012-05-16",1.46,""],["2012-05-17","NA","z"],["2012-05-18",1.43,""],["2012-05-21",1.49,""],["2012-05-22",1.54,""],["2012-05-23",1.5,""],["2012-05-24",1.47,""],["2012-05-25",1.44,""],["2012-05-28",1.41,""],["2012-05-29",1.41,""],["2012-05-30",1.34,""],["2012-05-31",1.28,""],["2012-06-01",1.18,""],["2012-06-04",1.15,""],["2012-06-05",1.13,""],["2012-06-06","NA","z"],["2012-06-07",1.47,""],["2012-06-08",1.41,""],["2012-06-11",1.44,""],["2012-06-12",1.5,""],["2012-06-13",1.57,""],["2012-06-14",1.53,""],["2012-06-15",1.51,""],["2012-06-18",1.47,""],["2012-06-19",1.52,""],["2012-06-20",1.55,""],["2012-06-21",1.51,""],["2012-06-22","NA","z"],["2012-06-25",1.42,""],["2012-06-26",1.5,""],["2012-06-27",1.56,""],["2012-06-28",1.54,""],["2012-06-29",1.6,""],["2012-07-02",1.53,""],["2012-07-03",1.52,""],["2012-07-04",1.48,""],["2012-07-05",1.41,""],["2012-07-06",1.33,""],["2012-07-09",1.32,""],["2012-07-10",1.32,""],["2012-07-11",1.31,""],["2012-07-12",1.29,""],["2012-07-13",1.27,""],["2012-07-16",1.26,""],["2012-07-17",1.29,""],["2012-07-18",1.24,""],["2012-07-19",1.25,""],["2012-07-20",1.2,""],["2012-07-23",1.19,""],["2012-07-24",1.24,""],["2012-07-25",1.26,""],["2012-07-26",1.35,""],["2012-07-27",1.42,""],["2012-07-30",1.47,""],["2012-07-31",1.39,""],["2012-08-01",1.41,""],["2012-08-02",1.32,""],["2012-08-03",1.39,""],["2012-08-06",1.41,""],["2012-08-07",1.46,""],["2012-08-08",1.42,""],["2012-08-09",1.48,""],["2012-08-10",1.43,""],["2012-08-13",1.42,""],["2012-08-14",1.46,""],["2012-08-15",1.52,""],["2012-08-16",1.51,""],["2012-08-17",1.51,""],["2012-08-20",1.52,""],["2012-08-21",1.55,""],["2012-08-22",1.48,""],["2012-08-23",1.41,""],["2012-08-24",1.39,""],["2012-08-27",1.41,""],["2012-08-28",1.37,""],["2012-08-29",1.4,""],["2012-08-30",1.37,""],["2012-08-31",1.41,""],["2012-09-03",1.39,""],["2012-09-04",1.39,""],["2012-09-05",1.42,""],["2012-09-06",1.49,""],["2012-09-07",1.46,""],["2012-09-10",1.48,""],["2012-09-11",1.45,""],["2012-09-12",1.53,""],["2012-09-13",1.5,""],["2012-09-14",1.62,""],["2012-09-17",1.63,""],["2012-09-18",1.59,""],["2012-09-19",1.58,""],["2012-09-20",1.53,""],["2012-09-21",1.56,""],["2012-09-24",1.55,""],["2012-09-25",1.54,""],["2012-09-26",1.48,""],["2012-09-27",1.48,""],["2012-09-28",1.47,""],["2012-10-01",1.5,""],["2012-10-02",1.5,""],["2012-10-03",1.46,""],["2012-10-04",1.47,""],["2012-10-05",1.52,""],["2012-10-08",1.49,""],["2012-10-09",1.49,""],["2012-10-10",1.49,""],["2012-10-11",1.49,""],["2012-10-12",1.47,""],["2012-10-15",1.48,""],["2012-10-16",1.56,""],["2012-10-17",1.64,""],["2012-10-18",1.65,""],["2012-10-19",1.65,""],["2012-10-22",1.65,""],["2012-10-23",1.62,""],["2012-10-24",1.57,""],["2012-10-25",1.6,""],["2012-10-26",1.57,""],["2012-10-29",1.52,""],["2012-10-30",1.52,""],["2012-10-31",1.53,""],["2012-11-01",1.49,""],["2012-11-02",1.46,""],["2012-11-05",1.42,""],["2012-11-06",1.44,""],["2012-11-07",1.39,""],["2012-11-08",1.4,""],["2012-11-09",1.38,""],["2012-11-12",1.4,""],["2012-11-13",1.4,""],["2012-11-14",1.43,""],["2012-11-15",1.45,""],["2012-11-16",1.44,""],["2012-11-19",1.47,""],["2012-11-20",1.51,""],["2012-11-21",1.53,""],["2012-11-22",1.53,""],["2012-11-23",1.54,""],["2012-11-26",1.5,""],["2012-11-27",1.51,""],["2012-11-28",1.46,""],["2012-11-29",1.48,""],["2012-11-30",1.47,""],["2012-12-03",1.52,""],["2012-12-04",1.5,""],["2012-12-05",1.47,""],["2012-12-06",1.44,""],["2012-12-07",1.43,""],["2012-12-10",1.43,""],["2012-12-11",1.45,""],["2012-12-12",1.45,""],["2012-12-13",1.47,""],["2012-12-14",1.49,""],["2012-12-17",1.51,""],["2012-12-18",1.55,""],["2012-12-19",1.6,""],["2012-12-20",1.6,""],["2012-12-21",1.6,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.57,""],["2012-12-28",1.53,""],["2012-12-31","NA","z"],["2013-01-01","NA","z"],["2013-01-02",1.63,""],["2013-01-03",1.67,""],["2013-01-04",1.72,""],["2013-01-07",1.74,""],["2013-01-08",1.7,""],["2013-01-09",1.71,""],["2013-01-10",1.79,""],["2013-01-11",1.83,""],["2013-01-14",1.77,""],["2013-01-15",1.75,""],["2013-01-16",1.75,""],["2013-01-17",1.81,""],["2013-01-18",1.8,""],["2013-01-21",1.83,""],["2013-01-22",1.81,""],["2013-01-23",1.79,""],["2013-01-24",1.8,""],["2013-01-25",1.86,""],["2013-01-28",1.91,""],["2013-01-29",1.92,""],["2013-01-30",1.99,""],["2013-01-31",1.98,""],["2013-02-01",1.99,""],["2013-02-04",1.98,""],["2013-02-05",1.98,""],["2013-02-06",1.97,""],["2013-02-07",1.96,""],["2013-02-08",1.98,""],["2013-02-11",2.0,""],["2013-02-12",2.04,""],["2013-02-13",2.12,""],["2013-02-14",2.05,""],["2013-02-15",2.02,""],["2013-02-18",2.03,""],["2013-02-19",2.05,""],["2013-02-20",2.09,""],["2013-02-21",2.01,""],["2013-02-22",2.0,""],["2013-02-25",2.03,""],["2013-02-26",1.93,""],["2013-02-27",1.87,""],["2013-02-28",1.89,""],["2013-03-01",1.88,""],["2013-03-04",1.91,""],["2013-03-05",1.99,""],["2013-03-06",2.0,""],["2013-03-07",1.97,""],["2013-03-08",2.01,""],["2013-03-11",1.98,""],["2013-03-12",1.96,""],["2013-03-13",1.95,""],["2013-03-14",1.96,""],["2013-03-15",1.95,""],["2013-03-18",1.89,""],["2013-03-19",1.88,""],["2013-03-20",1.96,""],["2013-03-21",1.91,""],["2013-03-22",1.88,""],["2013-03-25",1.87,""],["2013-03-26",1.87,""],["2013-03-27",1.83,""],["2013-03-28",1.81,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",1.86,""],["2013-04-03",1.84,""],["2013-04-04",1.73,""],["2013-04-05",1.66,""],["2013-04-08",1.66,""],["2013-04-09",1.68,""],["2013-04-10",1.73,""],["2013-04-11",1.74,""],["2013-04-12",1.68,""],["2013-04-15",1.68,""],["2013-04-16",1.69,""],["2013-04-17",1.61,""],["2013-04-18",1.58,""],["2013-04-19",1.61,""],["2013-04-22",1.58,""],["2013-04-23",1.57,""],["2013-04-24",1.56,""],["2013-04-25",1.57,""],["2013-04-26",1.57,""],["2013-04-29",1.59,""],["2013-04-30",1.61,""],["2013-05-01","NA","z"],["2013-05-02",1.59,""],["2013-05-03",1.68,""],["2013-05-06",1.72,""],["2013-05-07",1.76,""],["2013-05-08",1.76,""],["2013-05-09","NA","z"],["2013-05-10",1.79,""],["2013-05-13",1.79,""],["2013-05-14",1.76,""],["2013-05-15",1.78,""],["2013-05-16",1.75,""],["2013-05-17",1.74,""],["2013-05-20",1.8,""],["2013-05-21",1.85,""],["2013-05-22",1.78,""],["2013-05-23",1.84,""],["2013-05-24",1.81,""],["2013-05-27",1.83,""],["2013-05-28",1.86,""],["2013-05-29",1.92,""],["2013-05-30",1.9,""],["2013-05-31",1.93,""],["2013-06-03",1.96,""],["2013-06-04",1.97,""],["2013-06-05",1.95,""],["2013-06-06","NA","z"],["2013-06-07",1.94,""],["2013-06-10",1.94,""],["2013-06-11",1.98,""],["2013-06-12",1.98,""],["2013-06-13",1.95,""],["2013-06-14",1.92,""],["2013-06-17",1.93,""],["2013-06-18",1.98,""],["2013-06-19",2.0,""],["2013-06-20",2.15,""],["2013-06-21","NA","z"],["2013-06-24",2.29,""],["2013-06-25",2.29,""],["2013-06-26",2.23,""],["2013-06-27",2.18,""],["2013-06-28",2.2,""],["2013-07-01",2.23,""],["2013-07-02",2.19,""],["2013-07-03",2.15,""],["2013-07-04",2.15,""],["2013-07-05",2.25,""],["2013-07-08",2.25,""],["2013-07-09",2.2,""],["2013-07-10",2.19,""],["2013-07-11",2.15,""],["2013-07-12",2.09,""],["2013-07-15",2.12,""],["2013-07-16",2.09,""],["2013-07-17",2.08,""],["2013-07-18",2.07,""],["2013-07-19",2.09,""],["2013-07-22",2.1,""],["2013-07-23",2.14,""],["2013-07-24",2.18,""],["2013-07-25",2.21,""],["2013-07-26",2.19,""],["2013-07-29",2.21,""],["2013-07-30",2.18,""],["2013-07-31",2.19,""],["2013-08-01",2.18,""],["2013-08-02",2.17,""],["2013-08-05",2.19,""],["2013-08-06",2.2,""],["2013-08-07",2.19,""],["2013-08-08",2.2,""],["2013-08-09",2.2,""],["2013-08-12",2.2,""],["2013-08-13",2.29,""],["2013-08-14",2.32,""],["2013-08-15",2.4,""],["2013-08-16",2.39,""],["2013-08-19",2.44,""],["2013-08-20",2.38,""],["2013-08-21",2.41,""],["2013-08-22",2.49,""],["2013-08-23",2.51,""],["2013-08-26",2.49,""],["2013-08-27",2.45,""],["2013-08-28",2.5,""],["2013-08-29",2.47,""],["2013-08-30",2.45,""],["2013-09-02",2.52,""],["2013-09-03",2.57,""],["2013-09-04",2.59,""],["2013-09-05",2.74,""],["2013-09-06",2.66,""],["2013-09-09",2.66,""],["2013-09-10",2.74,""],["2013-09-11",2.73,""],["2013-09-12",2.7,""],["2013-09-13",2.65,""],["2013-09-16",2.59,""],["2013-09-17",2.66,""],["2013-09-18",2.67,""],["2013-09-19",2.58,""],["2013-09-20",2.61,""],["2013-09-23",2.58,""],["2013-09-24",2.54,""],["2013-09-25",2.47,""],["2013-09-26",2.48,""],["2013-09-27",2.45,""],["2013-09-30",2.45,""],["2013-10-01",2.49,""],["2013-10-02",2.5,""],["2013-10-03",2.52,""],["2013-10-04",2.52,""],["2013-10-07",2.5,""],["2013-10-08",2.5,""],["2013-10-09",2.48,""],["2013-10-10",2.49,""],["2013-10-11",2.48,""],["2013-10-14",2.48,""],["2013-10-15",2.51,""],["2013-10-16",2.56,""],["2013-10-17",2.49,""],["2013-10-18",2.45,""],["2013-10-21",2.43,""],["2013-10-22",2.38,""],["2013-10-23",2.37,""],["2013-10-24",2.34,""],["2013-10-25",2.35,""],["2013-10-28",2.31,""],["2013-10-29",2.31,""],["2013-10-30",2.26,""],["2013-10-31",2.29,""],["2013-11-01",2.29,""],["2013-11-04",2.29,""],["2013-11-05",2.37,""],["2013-11-06",2.4,""],["2013-11-07",2.35,""],["2013-11-08",2.41,""],["2013-11-11",2.41,""],["2013-11-12",2.38,""],["2013-11-13",2.32,""],["2013-11-14",2.29,""],["2013-11-15",2.27,""],["2013-11-18",2.22,""],["2013-11-19",2.21,""],["2013-11-20",2.21,""],["2013-11-21",2.27,""],["2013-11-22",2.31,""],["2013-11-25",2.28,""],["2013-11-26",2.27,""],["2013-11-27",2.25,""],["2013-11-28",2.23,""],["2013-11-29",2.24,""],["2013-12-02",2.31,""],["2013-12-03",2.33,""],["2013-12-04",2.36,""],["2013-12-05",2.38,""],["2013-12-06",2.38,""],["2013-12-09",2.35,""],["2013-12-10",2.34,""],["2013-12-11",2.35,""],["2013-12-12",2.36,""],["2013-12-13",2.35,""],["2013-12-16",2.33,""],["2013-12-17",2.36,""],["2013-12-18",2.39,""],["2013-12-19",2.45,""],["2013-12-20",2.44,""],["2013-12-23",2.46,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.52,""],["2013-12-30",2.53,""],["2013-12-31","NA","z"],["2014-01-01","NA","z"],["2014-01-02",2.51,""],["2014-01-03",2.5,""],["2014-01-06","NA","z"],["2014-01-07",2.45,""],["2014-01-08",2.44,""],["2014-01-09",2.47,""],["2014-01-10",2.42,""],["2014-01-13",2.38,""],["2014-01-14",2.41,""],["2014-01-15",2.44,""],["2014-01-16",2.39,""],["2014-01-17",2.37,""],["2014-01-20",2.33,""],["2014-01-21",2.35,""],["2014-01-22",2.38,""],["2014-01-23",2.33,""],["2014-01-24",2.28,""],["2014-01-27",2.29,""],["2014-01-28",2.31,""],["2014-01-29",2.28,""],["2014-01-30",2.26,""],["2014-01-31",2.22,""],["2014-02-03",2.22,""],["2014-02-04",2.22,""],["2014-02-05",2.23,""],["2014-02-06",2.28,""],["2014-02-07",2.24,""],["2014-02-10",2.24,""],["2014-02-11",2.26,""],["2014-02-12",2.27,""],["2014-02-13",2.25,""],["2014-02-14",2.27,""],["2014-02-17",2.27,""],["2014-02-18",2.22,""],["2014-02-19",2.18,""],["2014-02-20",2.19,""],["2014-02-21",2.21,""],["2014-02-24",2.23,""],["2014-02-25",2.22,""],["2014-02-26",2.19,""],["2014-02-27",2.15,""],["2014-02-28",2.23,""],["2014-03-03",2.16,""],["2014-03-04",2.19,""],["2014-03-05",2.21,""],["2014-03-06",2.23,""],["2014-03-07",2.24,""],["2014-03-10",2.2,""],["2014-03-11",2.19,""],["2014-03-12",2.13,""],["2014-03-13",2.12,""],["2014-03-14",2.08,""],["2014-03-17",2.11,""],["2014-03-18",2.12,""],["2014-03-19",2.14,""],["2014-03-20",2.22,""],["2014-03-21",2.22,""],["2014-03-24",2.2,""],["2014-03-25",2.16,""],["2014-03-26",2.13,""],["2014-03-27",2.11,""],["2014-03-28",2.14,""],["2014-03-31",2.13,""],["2014-04-01",2.14,""],["2014-04-02",2.16,""],["2014-04-03",2.15,""],["2014-04-04",2.13,""],["2014-04-07",2.1,""],["2014-04-08",2.11,""],["2014-04-09",2.14,""],["2014-04-10",2.09,""],["2014-04-11",2.02,""],["2014-04-14",2.03,""],["2014-04-15",1.99,""],["2014-04-16",2.0,""],["2014-04-17",2.02,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.07,""],["2014-04-23",2.05,""],["2014-04-24",2.03,""],["2014-04-25",1.99,""],["2014-04-28",2.01,""],["2014-04-29",2.0,""],["2014-04-30",1.99,""],["2014-05-01","NA","z"],["2014-05-02",1.97,""],["2014-05-05",1.93,""],["2014-05-06",1.95,""],["2014-05-07",1.95,""],["2014-05-08",1.93,""],["2014-05-09",1.92,""],["2014-05-12",1.93,""],["2014-05-13",1.9,""],["2014-05-14",1.85,""],["2014-05-15",1.8,""],["2014-05-16",1.84,""],["2014-05-19",1.83,""],["2014-05-20",1.85,""],["2014-05-21",1.88,""],["2014-05-22",1.87,""],["2014-05-23",1.84,""],["2014-05-26",1.86,""],["2014-05-27",1.84,""],["2014-05-28",1.82,""],["2014-05-29","NA","z"],["2014-05-30",1.81,""],["2014-06-02",1.82,""],["2014-06-03",1.86,""],["2014-06-04",1.88,""],["2014-06-05",1.87,""],["2014-06-06","NA","z"],["2014-06-09",1.83,""],["2014-06-10",1.83,""],["2014-06-11",1.82,""],["2014-06-12",1.8,""],["2014-06-13",1.82,""],["2014-06-16",1.79,""],["2014-06-17",1.83,""],["2014-06-18",1.85,""],["2014-06-19",1.8,""],["2014-06-20","NA","z"],["2014-06-23",1.8,""],["2014-06-24",1.79,""],["2014-06-25",1.74,""],["2014-06-26",1.71,""],["2014-06-27",1.72,""],["2014-06-30",1.72,""],["2014-07-01",1.71,""],["2014-07-02",1.74,""],["2014-07-03",1.72,""],["2014-07-04",1.67,""],["2014-07-07",1.65,""],["2014-07-08",1.63,""],["2014-07-09",1.64,""],["2014-07-10",1.63,""],["2014-07-11",1.61,""],["2014-07-14",1.61,""],["2014-07-15",1.6,""],["2014-07-16",1.59,""],["2014-07-17",1.55,""],["2014-07-18",1.53,""],["2014-07-21",1.52,""],["2014-07-22",1.54,""],["2014-07-23",1.52,""],["2014-07-24",1.55,""],["2014-07-25",1.53,""],["2014-07-28",1.53,""],["2014-07-29",1.51,""],["2014-07-30",1.54,""],["2014-07-31",1.58,""],["2014-08-01",1.57,""],["2014-08-04",1.55,""],["2014-08-05",1.59,""],["2014-08-06",1.53,""],["2014-08-07",1.48,""],["2014-08-08",1.45,""],["2014-08-11",1.48,""],["2014-08-12",1.62,""],["2014-08-13",1.62,""],["2014-08-14",1.61,""],["2014-08-15",1.6,""],["2014-08-18",1.61,""],["2014-08-19",1.57,""],["2014-08-20",1.55,""],["2014-08-21",1.57,""],["2014-08-22",1.58,""],["2014-08-25",1.52,""],["2014-08-26",1.49,""],["2014-08-27",1.43,""],["2014-08-28",1.4,""],["2014-08-29",1.4,""],["2014-09-01",1.41,""],["2014-09-02",1.47,""],["2014-09-03",1.47,""],["2014-09-04",1.47,""],["2014-09-05",1.42,""],["2014-09-08",1.42,""],["2014-09-09",1.48,""],["2014-09-10",1.52,""],["2014-09-11",1.51,""],["2014-09-12",1.58,""],["2014-09-15",1.6,""],["2014-09-16",1.58,""],["2014-09-17",1.56,""],["2014-09-18",1.61,""],["2014-09-19",1.59,""],["2014-09-22",1.56,""],["2014-09-23",1.55,""],["2014-09-24",1.53,""],["2014-09-25",1.51,""],["2014-09-26",1.49,""],["2014-09-29",1.49,""],["2014-09-30",1.5,""],["2014-10-01",1.45,""],["2014-10-02",1.46,""],["2014-10-03",1.48,""],["2014-10-06",1.45,""],["2014-10-07",1.42,""],["2014-10-08",1.41,""],["2014-10-09",1.39,""],["2014-10-10",1.37,""],["2014-10-13",1.38,""],["2014-10-14",1.28,""],["2014-10-15",1.14,""],["2014-10-16",1.16,""],["2014-10-17",1.24,""],["2014-10-20",1.22,""],["2014-10-21",1.23,""],["2014-10-22",1.24,""],["2014-10-23",1.28,""],["2014-10-24",1.26,""],["2014-10-27",1.26,""],["2014-10-28",1.21,""],["2014-10-29",1.18,""],["2014-10-30",1.17,""],["2014-10-31",1.2,""],["2014-11-03",1.24,""],["2014-11-04",1.2,""],["2014-11-05",1.22,""],["2014-11-06",1.2,""],["2014-11-07",1.21,""],["2014-11-10",1.2,""],["2014-11-11",1.16,""],["2014-11-12",1.14,""],["2014-11-13",1.14,""],["2014-11-14",1.14,""],["2014-11-17",1.14,""],["2014-11-18",1.11,""],["2014-11-19",1.15,""],["2014-11-20",1.12,""],["2014-11-21",1.1,""],["2014-11-24",1.1,""],["2014-11-25",1.07,""],["2014-11-26",1.05,""],["2014-11-27",1.02,""],["2014-11-28",1.02,""],["2014-12-01",1.04,""],["2014-12-02",1.08,""],["2014-12-03",1.09,""],["2014-12-04",1.1,""],["2014-12-05",1.1,""],["2014-12-08",1.07,""],["2014-12-09",1.04,""],["2014-12-10",1.02,""],["2014-12-11",0.99,""],["2014-12-12",0.97,""],["2014-12-15",0.97,""],["2014-12-16",0.91,""],["2014-12-17",0.91,""],["2014-12-18",0.99,""],["2014-12-19",1.0,""],["2014-12-22",1.0,""],["2014-12-23",0.99,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",0.95,""],["2014-12-30",0.94,""],["2014-12-31","NA","z"],["2015-01-02",0.9,""],["2015-01-05",0.92,""],["2015-01-06","NA","z"],["2015-01-07",0.87,""],["2015-01-08",0.86,""],["2015-01-09",0.85,""],["2015-01-12",0.82,""],["2015-01-13",0.83,""],["2015-01-14",0.8,""],["2015-01-15",0.79,""],["2015-01-16",0.76,""],["2015-01-19",0.76,""],["2015-01-20",0.75,""],["2015-01-21",0.78,""],["2015-01-22",0.77,""],["2015-01-23",0.67,""],["2015-01-26",0.72,""],["2015-01-27",0.72,""],["2015-01-28",0.73,""],["2015-01-29",0.7,""],["2015-01-30",0.64,""],["2015-02-02",0.57,""],["2015-02-03",0.63,""],["2015-02-04",0.67,""],["2015-02-05",0.65,""],["2015-02-06",0.65,""],["2015-02-09",0.65,""],["2015-02-10",0.68,""],["2015-02-11",0.64,""],["2015-02-12",0.54,""],["2015-02-13",0.5,""],["2015-02-16",0.5,""],["2015-02-17",0.5,""],["2015-02-18",0.56,""],["2015-02-19",0.6,""],["2015-02-20",0.63,""],["2015-02-23",0.68,""],["2015-02-24",0.67,""],["2015-02-25",0.66,""],["2015-02-26",0.63,""],["2015-02-27",0.71,""],["2015-03-02",0.72,""],["2015-03-03",0.76,""],["2015-03-04",0.78,""],["2015-03-05",0.8,""],["2015-03-06",0.84,""],["2015-03-09",0.79,""],["2015-03-10",0.74,""],["2015-03-11",0.74,""],["2015-03-12",0.66,""],["2015-03-13",0.62,""],["2015-03-16",0.6,""],["2015-03-17",0.62,""],["2015-03-18",0.46,""],["2015-03-19",0.47,""],["2015-03-20",0.42,""],["2015-03-23",0.41,""],["2015-03-24",0.39,""],["2015-03-25",0.39,""],["2015-03-26",0.4,""],["2015-03-27",0.4,""],["2015-03-30",0.43,""],["2015-03-31",0.42,""],["2015-04-01",0.41,""],["2015-04-02",0.41,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.41,""],["2015-04-08",0.38,""],["2015-04-09",0.38,""],["2015-04-10",0.36,""],["2015-04-13",0.33,""],["2015-04-14",0.3,""],["2015-04-15",0.28,""],["2015-04-16",0.26,""],["2015-04-17",0.23,""],["2015-04-20",0.25,""],["2015-04-21",0.31,""],["2015-04-22",0.33,""],["2015-04-23",0.35,""],["2015-04-24",0.36,""],["2015-04-27",0.34,""],["2015-04-28",0.33,""],["2015-04-29",0.4,""],["2015-04-30",0.46,""],["2015-05-01","NA","z"],["2015-05-04",0.56,""],["2015-05-05",0.67,""],["2015-05-06",0.75,""],["2015-05-07",0.78,""],["2015-05-08",0.72,""],["2015-05-11",0.76,""],["2015-05-12",0.83,""],["2015-05-13",0.75,""],["2015-05-14","NA","z"],["2015-05-15",0.75,""],["2015-05-18",0.75,""],["2015-05-19",0.76,""],["2015-05-20",0.8,""],["2015-05-21",0.81,""],["2015-05-22",0.79,""],["2015-05-25",0.8,""],["2015-05-26",0.76,""],["2015-05-27",0.75,""],["2015-05-28",0.72,""],["2015-05-29",0.67,""],["2015-06-01",0.67,""],["2015-06-02",0.81,""],["2015-06-03",0.99,""],["2015-06-04",0.97,""],["2015-06-05",0.97,""],["2015-06-08",0.98,""],["2015-06-09",1.04,""],["2015-06-10",1.04,""],["2015-06-11",1.07,""],["2015-06-12",1.03,""],["2015-06-15",0.98,""],["2015-06-16",1.0,""],["2015-06-17",1.03,""],["2015-06-18",0.97,""],["2015-06-19","NA","z"],["2015-06-22",1.07,""],["2015-06-23",1.07,""],["2015-06-24",1.02,""],["2015-06-25",1.04,""],["2015-06-26",1.09,""],["2015-06-29",1.01,""],["2015-06-30",0.99,""],["2015-07-01",1.05,""],["2015-07-02",0.96,""],["2015-07-03",0.9,""],["2015-07-06",0.88,""],["2015-07-07",0.75,""],["2015-07-08",0.75,""],["2015-07-09",0.75,""],["2015-07-10",0.86,""],["2015-07-13",0.91,""],["2015-07-14",0.86,""],["2015-07-15",0.82,""],["2015-07-16",0.86,""],["2015-07-17",0.82,""],["2015-07-20",0.8,""],["2015-07-21",0.81,""],["2015-07-22",0.79,""],["2015-07-23",0.76,""],["2015-07-24",0.72,""],["2015-07-27",0.71,""],["2015-07-28",0.74,""],["2015-07-29",0.75,""],["2015-07-30",0.74,""],["2015-07-31",0.75,""],["2015-08-03",0.74,""],["2015-08-04",0.74,""],["2015-08-05",0.79,""],["2015-08-06",0.76,""],["2015-08-07",0.71,""],["2015-08-10",0.7,""],["2015-08-11",0.64,""],["2015-08-12",0.58,""],["2015-08-13",0.66,""],["2015-08-14",0.67,""],["2015-08-17",0.66,""],["2015-08-18",0.66,""],["2015-08-19",0.65,""],["2015-08-20",0.58,""],["2015-08-21",0.57,""],["2015-08-24",0.5,""],["2015-08-25",0.64,""],["2015-08-26",0.63,""],["2015-08-27",0.69,""],["2015-08-28",0.66,""],["2015-08-31",0.7,""],["2015-09-01",0.74,""],["2015-09-02",0.75,""],["2015-09-03",0.72,""],["2015-09-04",0.66,""],["2015-09-07",0.62,""],["2015-09-08",0.63,""],["2015-09-09",0.65,""],["2015-09-10",0.66,""],["2015-09-11",0.66,""],["2015-09-14",0.66,""],["2015-09-15",0.77,""],["2015-09-16",0.82,""],["2015-09-17",0.86,""],["2015-09-18",0.74,""],["2015-09-21",0.76,""],["2015-09-22",0.7,""],["2015-09-23",0.71,""],["2015-09-24",0.66,""],["2015-09-25",0.72,""],["2015-09-28",0.7,""],["2015-09-29",0.69,""],["2015-09-30",0.72,""],["2015-10-01",0.68,""],["2015-10-02",0.6,""],["2015-10-05",0.65,""],["2015-10-06",0.69,""],["2015-10-07",0.69,""],["2015-10-08",0.66,""],["2015-10-09",0.69,""],["2015-10-12",0.67,""],["2015-10-13",0.69,""],["2015-10-14",0.65,""],["2015-10-15",0.64,""],["2015-10-16",0.64,""],["2015-10-19",0.65,""],["2015-10-20",0.73,""],["2015-10-21",0.73,""],["2015-10-22",0.69,""],["2015-10-23",0.69,""],["2015-10-26",0.67,""],["2015-10-27",0.64,""],["2015-10-28",0.56,""],["2015-10-29",0.62,""],["2015-10-30",0.63,""],["2015-11-02",0.67,""],["2015-11-03",0.67,""],["2015-11-04",0.71,""],["2015-11-05",0.75,""],["2015-11-06",0.86,""],["2015-11-09",0.87,""],["2015-11-10",0.83,""],["2015-11-11",0.82,""],["2015-11-12",0.93,""],["2015-11-13",0.87,""],["2015-11-16",0.85,""],["2015-11-17",0.85,""],["2015-11-18",0.84,""],["2015-11-19",0.86,""],["2015-11-20",0.82,""],["2015-11-23",0.87,""],["2015-11-24",0.83,""],["2015-11-25",0.77,""],["2015-11-26",0.73,""],["2015-11-27",0.72,""],["2015-11-30",0.75,""],["2015-12-01",0.75,""],["2015-12-02",0.75,""],["2015-12-03",0.88,""],["2015-12-04",0.96,""],["2015-12-07",0.9,""],["2015-12-08",0.9,""],["2015-12-09",0.91,""],["2015-12-10",0.87,""],["2015-12-11",0.84,""],["2015-12-14",0.86,""],["2015-12-15",0.94,""],["2015-12-16",0.98,""],["2015-12-17",1.0,""],["2015-12-18",0.97,""],["2015-12-21",0.99,""],["2015-12-22",1.02,""],["2015-12-23",1.05,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",1.06,""],["2015-12-29",1.04,""],["2015-12-30",0.99,""],["2015-12-31","NA","z"],["2016-01-01","NA","z"],["2016-01-04",1.18,""],["2016-01-05",1.14,""],["2016-01-06","NA","z"],["2016-01-07",1.12,""],["2016-01-08",1.11,""],["2016-01-11",1.11,""],["2016-01-12",1.1,""],["2016-01-13",1.05,""],["2016-01-14",1.01,""],["2016-01-15",1.0,""],["2016-01-18",1.02,""],["2016-01-19",1.05,""],["2016-01-20",0.95,""],["2016-01-21",0.91,""],["2016-01-22",0.98,""],["2016-01-25",0.96,""],["2016-01-26",0.94,""],["2016-01-27",0.96,""],["2016-01-28",0.92,""],["2016-01-29",0.87,""],["2016-02-01",0.85,""],["2016-02-02",0.83,""],["2016-02-03",0.79,""],["2016-02-04",0.81,""],["2016-02-05",0.8,""],["2016-02-08",0.73,""],["2016-02-09",0.73,""],["2016-02-10",0.72,""],["2016-02-11",0.68,""],["2016-02-12",0.73,""],["2016-02-15",0.78,""],["2016-02-16",0.82,""],["2016-02-17",0.81,""],["2016-02-18",0.8,""],["2016-02-19",0.78,""],["2016-02-22",0.77,""],["2016-02-23",0.8,""],["2016-02-24",0.72,""],["2016-02-25",0.73,""],["2016-02-26",0.73,""],["2016-02-29",0.74,""],["2016-03-01",0.75,""],["2016-03-02",0.81,""],["2016-03-03",0.82,""],["2016-03-04",0.82,""],["2016-03-07",0.82,""],["2016-03-08",0.78,""],["2016-03-09",0.81,""],["2016-03-10",0.82,""],["2016-03-11",0.89,""],["2016-03-14",0.9,""],["2016-03-15",0.92,""],["2016-03-16",0.9,""],["2016-03-17",0.84,""],["2016-03-18",0.82,""],["2016-03-21",0.84,""],["2016-03-22",0.81,""],["2016-03-23",0.8,""],["2016-03-24",0.77,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.79,""],["2016-03-30",0.8,""],["2016-03-31",0.8,""],["2016-04-01",0.77,""],["2016-04-04",0.74,""],["2016-04-05",0.7,""],["2016-04-06",0.68,""],["2016-04-07",0.73,""],["2016-04-08",0.75,""],["2016-04-11",0.75,""],["2016-04-12",0.8,""],["2016-04-13",0.81,""],["2016-04-14",0.81,""],["2016-04-15",0.8,""],["2016-04-18",0.77,""],["2016-04-19",0.8,""],["2016-04-20",0.78,""],["2016-04-21",0.86,""],["2016-04-22",0.92,""],["2016-04-25",0.94,""],["2016-04-26",0.96,""],["2016-04-27",0.91,""],["2016-04-28",0.88,""],["2016-04-29",0.89,""],["2016-05-02",0.88,""],["2016-05-03",0.81,""],["2016-05-04",0.8,""],["2016-05-05","NA","z"],["2016-05-06",0.76,""],["2016-05-09",0.76,""],["2016-05-10",0.75,""],["2016-05-11",0.72,""],["2016-05-12",0.73,""],["2016-05-13",0.72,""],["2016-05-16",0.74,""],["2016-05-17",0.74,""],["2016-05-18",0.77,""],["2016-05-19",0.78,""],["2016-05-20",0.79,""],["2016-05-23",0.79,""],["2016-05-24",0.79,""],["2016-05-25",0.79,""],["2016-05-26",0.78,""],["2016-05-27",0.78,""],["2016-05-30",0.81,""],["2016-05-31",0.77,""],["2016-06-01",0.74,""],["2016-06-02",0.73,""],["2016-06-03",0.66,""],["2016-06-06","NA","z"],["2016-06-07",0.62,""],["2016-06-08",0.56,""],["2016-06-09",0.51,""],["2016-06-10",0.48,""],["2016-06-13",0.48,""],["2016-06-14",0.47,""],["2016-06-15",0.5,""],["2016-06-16",0.45,""],["2016-06-17",0.53,""],["2016-06-20",0.59,""],["2016-06-21",0.59,""],["2016-06-22",0.59,""],["2016-06-23",0.62,""],["2016-06-24","NA","z"],["2016-06-27",0.37,""],["2016-06-28",0.36,""],["2016-06-29",0.3,""],["2016-06-30",0.26,""],["2016-07-01",0.22,""],["2016-07-04",0.17,""],["2016-07-05",0.11,""],["2016-07-06",0.1,""],["2016-07-07",0.14,""],["2016-07-08",0.15,""],["2016-07-11",0.14,""],["2016-07-12",0.19,""],["2016-07-13",0.16,""],["2016-07-14",0.2,""],["2016-07-15",0.22,""],["2016-07-18",0.18,""],["2016-07-19",0.17,""],["2016-07-20",0.18,""],["2016-07-21",0.19,""],["2016-07-22",0.19,""],["2016-07-25",0.19,""],["2016-07-26",0.2,""],["2016-07-27",0.19,""],["2016-07-28",0.11,""],["2016-07-29",0.11,""],["2016-08-01",0.06,""],["2016-08-02",0.13,""],["2016-08-03",0.13,""],["2016-08-04",0.12,""],["2016-08-05",0.11,""],["2016-08-08",0.13,""],["2016-08-09",0.12,""],["2016-08-10",0.07,""],["2016-08-11",0.06,""],["2016-08-12",0.04,""],["2016-08-15",0.06,""],["2016-08-16",0.08,""],["2016-08-17",0.07,""],["2016-08-18",0.08,""],["2016-08-19",0.14,""],["2016-08-22",0.13,""],["2016-08-23",0.08,""],["2016-08-24",0.11,""],["2016-08-25",0.11,""],["2016-08-26",0.11,""],["2016-08-29",0.12,""],["2016-08-30",0.1,""],["2016-08-31",0.09,""],["2016-09-01",0.13,""],["2016-09-02",0.15,""],["2016-09-05",0.15,""],["2016-09-06",0.14,""],["2016-09-07",0.15,""],["2016-09-08",0.19,""],["2016-09-09",0.29,""],["2016-09-12",0.31,""],["2016-09-13",0.28,""],["2016-09-14",0.28,""],["2016-09-15",0.32,""],["2016-09-16",0.3,""],["2016-09-19",0.31,""],["2016-09-20",0.29,""],["2016-09-21",0.29,""],["2016-09-22",0.23,""],["2016-09-23",0.22,""],["2016-09-26",0.18,""],["2016-09-27",0.14,""],["2016-09-28",0.15,""],["2016-09-29",0.18,""],["2016-09-30",0.16,""],["2016-10-03",0.18,""],["2016-10-04",0.2,""],["2016-10-05",0.25,""],["2016-10-06",0.27,""],["2016-10-07",0.28,""],["2016-10-10",0.31,""],["2016-10-11",0.24,""],["2016-10-12",0.25,""],["2016-10-13",0.24,""],["2016-10-14",0.29,""],["2016-10-17",0.29,""],["2016-10-18",0.28,""],["2016-10-19",0.26,""],["2016-10-20",0.22,""],["2016-10-21",0.18,""],["2016-10-24",0.15,""],["2016-10-25",0.16,""],["2016-10-26",0.21,""],["2016-10-27",0.27,""],["2016-10-28",0.27,""],["2016-10-31",0.25,""],["2016-11-01",0.3,""],["2016-11-02",0.25,""],["2016-11-03",0.26,""],["2016-11-04",0.25,""],["2016-11-07",0.26,""],["2016-11-08",0.26,""],["2016-11-09",0.28,""],["2016-11-10",0.45,""],["2016-11-11",0.48,""],["2016-11-14",0.55,""],["2016-11-15",0.5,""],["2016-11-16",0.53,""],["2016-11-17",0.49,""],["2016-11-18",0.51,""],["2016-11-21",0.52,""],["2016-11-22",0.48,""],["2016-11-23",0.5,""],["2016-11-24",0.52,""],["2016-11-25",0.53,""],["2016-11-28",0.52,""],["2016-11-29",0.49,""],["2016-11-30",0.52,""],["2016-12-01",0.57,""],["2016-12-02",0.56,""],["2016-12-05",0.63,""],["2016-12-06",0.62,""],["2016-12-07",0.57,""],["2016-12-08",0.65,""],["2016-12-09",0.6,""],["2016-12-12",0.63,""],["2016-12-13",0.6,""],["2016-12-14",0.57,""],["2016-12-15",0.64,""],["2016-12-16",0.64,""],["2016-12-19",0.64,""],["2016-12-20",0.68,""],["2016-12-21",0.65,""],["2016-12-22",0.65,""],["2016-12-23",0.62,""],["2016-12-26","NA","z"],["2016-12-27",0.56,""],["2016-12-28",0.57,""],["2016-12-29",0.54,""],["2016-12-30",0.55,""],["2017-01-02",0.53,""],["2017-01-03",0.6,""],["2017-01-04",0.59,""],["2017-01-05",0.62,""],["2017-01-06","NA","z"],["2017-01-09",0.6,""],["2017-01-10",0.59,""],["2017-01-11",0.57,""],["2017-01-12",0.58,""],["2017-01-13",0.63,""],["2017-01-16",0.61,""],["2017-01-17",0.6,""],["2017-01-18",0.62,""],["2017-01-19",0.67,""],["2017-01-20",0.69,""],["2017-01-23",0.66,""],["2017-01-24",0.66,""],["2017-01-25",0.74,""],["2017-01-26",0.76,""],["2017-01-27",0.74,""],["2017-01-30",0.76,""],["2017-01-31",0.74,""],["2017-02-01",0.76,""],["2017-02-02",0.71,""],["2017-02-03",0.7,""],["2017-02-06",0.71,""],["2017-02-07",0.68,""],["2017-02-08",0.64,""],["2017-02-09",0.64,""],["2017-02-10",0.66,""],["2017-02-13",0.72,""],["2017-02-14",0.76,""],["2017-02-15",0.74,""],["2017-02-16",0.74,""],["2017-02-17",0.68,""],["2017-02-20",0.66,""],["2017-02-21",0.66,""],["2017-02-22",0.63,""],["2017-02-23",0.61,""],["2017-02-24",0.54,""],["2017-02-27",0.52,""],["2017-02-28",0.53,""],["2017-03-01",0.63,""],["2017-03-02",0.66,""],["2017-03-03",0.69,""],["2017-03-06",0.68,""],["2017-03-07",0.65,""],["2017-03-08",0.7,""],["2017-03-09",0.73,""],["2017-03-10",0.77,""],["2017-03-13",0.76,""],["2017-03-14",0.76,""],["2017-03-15",0.75,""],["2017-03-16",0.75,""],["2017-03-17",0.75,""],["2017-03-20",0.76,""],["2017-03-21",0.76,""],["2017-03-22",0.7,""],["2017-03-23",0.68,""],["2017-03-24",0.68,""],["2017-03-27",0.65,""],["2017-03-28",0.64,""],["2017-03-29",0.61,""],["2017-03-30",0.62,""],["2017-03-31",0.6,""],["2017-04-03",0.6,""],["2017-04-04",0.57,""],["2017-04-05",0.59,""],["2017-04-06",0.57,""],["2017-04-07",0.55,""],["2017-04-10",0.54,""],["2017-04-11",0.55,""],["2017-04-12",0.56,""],["2017-04-13",0.51,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.53,""],["2017-04-19",0.54,""],["2017-04-20",0.56,""],["2017-04-21",0.55,""],["2017-04-24",0.6,""],["2017-04-25",0.65,""],["2017-04-26",0.66,""],["2017-04-27",0.58,""],["2017-04-28",0.58,""],["2017-05-01","NA","z"],["2017-05-02",0.6,""],["2017-05-03",0.58,""],["2017-05-04",0.61,""],["2017-05-05",0.65,""],["2017-05-08",0.65,""],["2017-05-09",0.65,""],["2017-05-10",0.62,""],["2017-05-11",0.62,""],["2017-05-12",0.57,""],["2017-05-15",0.58,""],["2017-05-16",0.58,""],["2017-05-17",0.55,""],["2017-05-18",0.5,""],["2017-05-19",0.51,""],["2017-05-22",0.53,""],["2017-05-23",0.53,""],["2017-05-24",0.52,""],["2017-05-25","NA","z"],["2017-05-26",0.51,""],["2017-05-29",0.5,""],["2017-05-30",0.5,""],["2017-05-31",0.47,""],["2017-06-01",0.44,""],["2017-06-02",0.42,""],["2017-06-05",0.44,""],["2017-06-06","NA","z"],["2017-06-07",0.41,""],["2017-06-08",0.41,""],["2017-06-09",0.41,""],["2017-06-12",0.38,""],["2017-06-13",0.41,""],["2017-06-14",0.39,""],["2017-06-15",0.45,""],["2017-06-16",0.46,""],["2017-06-19",0.47,""],["2017-06-20",0.45,""],["2017-06-21",0.47,""],["2017-06-22",0.44,""],["2017-06-23","NA","z"],["2017-06-26",0.45,""],["2017-06-27",0.49,""],["2017-06-28",0.55,""],["2017-06-29",0.61,""],["2017-06-30",0.65,""],["2017-07-03",0.65,""],["2017-07-04",0.61,""],["2017-07-05",0.63,""],["2017-07-06",0.71,""],["2017-07-07",0.68,""],["2017-07-10",0.69,""],["2017-07-11",0.68,""],["2017-07-12",0.66,""],["2017-07-13",0.7,""],["2017-07-14",0.7,""],["2017-07-17",0.7,""],["2017-07-18",0.67,""],["2017-07-19",0.63,""],["2017-07-20",0.65,""],["2017-07-21",0.61,""],["2017-07-24",0.62,""],["2017-07-25",0.66,""],["2017-07-26",0.64,""],["2017-07-27",0.64,""],["2017-07-28",0.7,""],["2017-07-31",0.74,""],["2017-08-01",0.72,""],["2017-08-02",0.69,""],["2017-08-03",0.67,""],["2017-08-04",0.68,""],["2017-08-07",0.65,""],["2017-08-08",0.64,""],["2017-08-09",0.6,""],["2017-08-10",0.61,""],["2017-08-11",0.59,""],["2017-08-14",0.63,""],["2017-08-15",0.69,""],["2017-08-16",0.67,""],["2017-08-17",0.65,""],["2017-08-18",0.63,""],["2017-08-21",0.6,""],["2017-08-22",0.63,""],["2017-08-23",0.63,""],["2017-08-24",0.6,""],["2017-08-25",0.61,""],["2017-08-28",0.59,""],["2017-08-29",0.57,""],["2017-08-30",0.6,""],["2017-08-31",0.59,""],["2017-09-01",0.63,""],["2017-09-04",0.63,""],["2017-09-05",0.61,""],["2017-09-06",0.59,""],["2017-09-07",0.56,""],["2017-09-08",0.51,""],["2017-09-11",0.52,""],["2017-09-12",0.58,""],["2017-09-13",0.6,""],["2017-09-14",0.62,""],["2017-09-15",0.64,""],["2017-09-18",0.65,""],["2017-09-19",0.64,""],["2017-09-20",0.62,""],["2017-09-21",0.65,""],["2017-09-22",0.67,""],["2017-09-25",0.64,""],["2017-09-26",0.66,""],["2017-09-27",0.7,""],["2017-09-28",0.71,""],["2017-09-29",0.69,""],["2017-10-02",0.7,""],["2017-10-03",0.72,""],["2017-10-04",0.7,""],["2017-10-05",0.69,""],["2017-10-06",0.71,""],["2017-10-09",0.92,""],["2017-10-10",0.91,""],["2017-10-11",0.93,""],["2017-10-12",0.9,""],["2017-10-13",0.87,""],["2017-10-16",0.85,""],["2017-10-17",0.85,""],["2017-10-18",0.86,""],["2017-10-19",0.82,""],["2017-10-20",0.87,""],["2017-10-23",0.86,""],["2017-10-24",0.88,""],["2017-10-25",0.9,""],["2017-10-26",0.85,""],["2017-10-27",0.84,""],["2017-10-30",0.8,""],["2017-10-31",0.8,""],["2017-11-01",0.81,""],["2017-11-02",0.8,""],["2017-11-03",0.79,""],["2017-11-06",0.78,""],["2017-11-07",0.78,""],["2017-11-08",0.78,""],["2017-11-09",0.82,""],["2017-11-10",0.83,""],["2017-11-13",0.83,""],["2017-11-14",0.79,""],["2017-11-15",0.75,""],["2017-11-16",0.74,""],["2017-11-17",0.74,""],["2017-11-20",0.72,""],["2017-11-21",0.72,""],["2017-11-22",0.72,""],["2017-11-23",0.68,""],["2017-11-24",0.72,""],["2017-11-27",0.71,""],["2017-11-28",0.7,""],["2017-11-29",0.74,""],["2017-11-30",0.73,""],["2017-12-01",0.72,""],["2017-12-04",0.7,""],["2017-12-05",0.69,""],["2017-12-06",0.66,""],["2017-12-07",0.68,""],["2017-12-08",0.67,""],["2017-12-11",0.65,""],["2017-12-12",0.7,""],["2017-12-13",0.7,""],["2017-12-14",0.73,""],["2017-12-15",0.74,""],["2017-12-18",0.74,""],["2017-12-19",0.77,""],["2017-12-20",0.78,""],["2017-12-21",0.77,""],["2017-12-22",0.74,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.73,""],["2017-12-28",0.75,""],["2017-12-29",0.78,""],["2018-01-01","NA","z"],["2018-01-02",0.8,""],["2018-01-03",0.78,""],["2018-01-04",0.78,""],["2018-01-05",0.76,""],["2018-01-08",0.75,""],["2018-01-09",0.77,""],["2018-01-10",0.83,""],["2018-01-11",0.87,""],["2018-01-12",0.87,""],["2018-01-15",0.85,""],["2018-01-16",0.83,""],["2018-01-17",0.86,""],["2018-01-18",0.87,""],["2018-01-19",0.87,""],["2018-01-22",0.89,""],["2018-01-23",0.86,""],["2018-01-24",0.87,""],["2018-01-25",0.89,""],["2018-01-26",0.91,""],["2018-01-29",0.95,""],["2018-01-30",0.93,""],["2018-01-31",0.92,""],["2018-02-01",0.95,""],["2018-02-02",0.99,""],["2018-02-05",0.97,""],["2018-02-06",0.94,""],["2018-02-07",0.94,""],["2018-02-08",0.99,""],["2018-02-09",0.94,""],["2018-02-12",0.94,""],["2018-02-13",0.94,""],["2018-02-14",0.96,""],["2018-02-15",0.96,""],["2018-02-16",0.93,""],["2018-02-19",0.93,""],["2018-02-20",0.9,""],["2018-02-21",0.87,""],["2018-02-22",0.86,""],["2018-02-23",0.82,""],["2018-02-26",0.83,""],["2018-02-27",0.83,""],["2018-02-28",0.82,""],["2018-03-01",0.79,""],["2018-03-02",0.79,""],["2018-03-05",0.8,""],["2018-03-06",0.83,""],["2018-03-07",0.82,""],["2018-03-08",0.82,""],["2018-03-09",0.82,""],["2018-03-12",0.78,""],["2018-03-13",0.8,""],["2018-03-14",0.78,""],["2018-03-15",0.77,""],["2018-03-16",0.74,""],["2018-03-19",0.76,""],["2018-03-20",0.77,""],["2018-03-21",0.79,""],["2018-03-22",0.73,""],["2018-03-23",0.74,""],["2018-03-26",0.74,""],["2018-03-27",0.73,""],["2018-03-28",0.71,""],["2018-03-29",0.69,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.68,""],["2018-04-04",0.68,""],["2018-04-05",0.7,""],["2018-04-06",0.7,""],["2018-04-09",0.69,""],["2018-04-10",0.69,""],["2018-04-11",0.68,""],["2018-04-12",0.66,""],["2018-04-13",0.66,""],["2018-04-16",0.68,""],["2018-04-17",0.67,""],["2018-04-18",0.66,""],["2018-04-19",0.74,""],["2018-04-20",0.76,""],["2018-04-23",0.79,""],["2018-04-24",0.79,""],["2018-04-25",0.79,""],["2018-04-26",0.75,""],["2018-04-27",0.72,""],["2018-04-30",0.72,""],["2018-05-01","NA","z"],["2018-05-02",0.71,""],["2018-05-03",0.67,""],["2018-05-04",0.68,""],["2018-05-07",0.67,""],["2018-05-08",0.7,""],["2018-05-09",0.73,""],["2018-05-10","NA","z"],["2018-05-11",0.73,""],["2018-05-14",0.76,""],["2018-05-15",0.77,""],["2018-05-16",0.75,""],["2018-05-17",0.74,""],["2018-05-18",0.73,""],["2018-05-21",0.7,""],["2018-05-22",0.7,""],["2018-05-23",0.66,""],["2018-05-24",0.63,""],["2018-05-25",0.53,""],["2018-05-28",0.48,""],["2018-05-29",0.47,""],["2018-05-30",0.48,""],["2018-05-31",0.47,""],["2018-06-01",0.53,""],["2018-06-04",0.56,""],["2018-06-05",0.55,""],["2018-06-06","NA","z"],["2018-06-07",0.65,""],["2018-06-08",0.61,""],["2018-06-11",0.65,""],["2018-06-12",0.65,""],["2018-06-13",0.63,""],["2018-06-14",0.59,""],["2018-06-15",0.54,""],["2018-06-18",0.52,""],["2018-06-19",0.49,""],["2018-06-20",0.51,""],["2018-06-21",0.49,""],["2018-06-22","NA","z"],["2018-06-25",0.49,""],["2018-06-26",0.53,""],["2018-06-27",0.51,""],["2018-06-28",0.51,""],["2018-06-29",0.5,""],["2018-07-02",0.47,""],["2018-07-03",0.49,""],["2018-07-04",0.51,""],["2018-07-05",0.52,""],["2018-07-06",0.5,""],["2018-07-09",0.51,""],["2018-07-10",0.51,""],["2018-07-11",0.51,""],["2018-07-12",0.49,""],["2018-07-13",0.46,""],["2018-07-16",0.48,""],["2018-07-17",0.47,""],["2018-07-18",0.46,""],["2018-07-19",0.46,""],["2018-07-20",0.47,""],["2018-07-23",0.51,""],["2018-07-24",0.51,""],["2018-07-25",0.53,""],["2018-07-26",0.55,""],["2018-07-27",0.56,""],["2018-07-30",0.62,""],["2018-07-31",0.6,""],["2018-08-01",0.63,""],["2018-08-02",0.61,""],["2018-08-03",0.57,""],["2018-08-06",0.55,""],["2018-08-07",0.56,""],["2018-08-08",0.54,""],["2018-08-09",0.52,""],["2018-08-10",0.48,""],["2018-08-13",0.48,""],["2018-08-14",0.48,""],["2018-08-15",0.48,""],["2018-08-16",0.49,""],["2018-08-17",0.48,""],["2018-08-20",0.48,""],["2018-08-21",0.49,""],["2018-08-22",0.47,""],["2018-08-23",0.48,""],["2018-08-24",0.5,""],["2018-08-27",0.51,""],["2018-08-28",0.53,""],["2018-08-29",0.54,""],["2018-08-31",0.51,""],["2018-09-03",0.5,""],["2018-09-04",0.52,""],["2018-09-05",0.54,""],["2018-09-06",0.54,""],["2018-09-07",0.56,""],["2018-09-10",0.57,""],["2018-09-11",0.58,""],["2018-09-12",0.55,""],["2018-09-13",0.57,""],["2018-09-14",0.58,""],["2018-09-17",0.6,""],["2018-09-18",0.62,""],["2018-09-19",0.65,""],["2018-09-20",0.64,""],["2018-09-21",0.62,""],["2018-09-24",0.66,""],["2018-09-25",0.68,""],["2018-09-26",0.67,""],["2018-09-27",0.66,""],["2018-09-28",0.63,""],["2018-10-01",0.67,""],["2018-10-02",0.63,""],["2018-10-03",0.66,""],["2018-10-04",0.69,""],["2018-10-05",0.72,""],["2018-10-08",0.71,""],["2018-10-09",0.71,""],["2018-10-10",0.73,""],["2018-10-11",0.74,""],["2018-10-12",0.72,""],["2018-10-15",0.71,""],["2018-10-16",0.7,""],["2018-10-17",0.69,""],["2018-10-18",0.68,""],["2018-10-19",0.66,""],["2018-10-22",0.68,""],["2018-10-23",0.65,""],["2018-10-24",0.64,""],["2018-10-25",0.63,""],["2018-10-26",0.6,""],["2018-10-29",0.62,""],["2018-10-30",0.6,""],["2018-10-31",0.62,""],["2018-11-01",0.65,""],["2018-11-02",0.67,""],["2018-11-05",0.66,""],["2018-11-08",0.68,""],["2018-11-09",0.66,""],["2018-11-12",0.64,""],["2018-11-13",0.64,""],["2018-11-14",0.62,""],["2018-11-15",0.59,""],["2018-11-16",0.58,""],["2018-11-19",0.59,""],["2018-11-20",0.56,""],["2018-11-21",0.57,""],["2018-11-22",0.57,""],["2018-11-23",0.54,""],["2018-11-26",0.56,""],["2018-11-27",0.54,""],["2018-11-28",0.53,""],["2018-11-29",0.5,""],["2018-11-30",0.49,""],["2018-12-03",0.5,""],["2018-12-04",0.48,""],["2018-12-05",0.49,""],["2018-12-06",0.45,""],["2018-12-07",0.47,""],["2018-12-10",0.48,""],["2018-12-11",0.48,""],["2018-12-12",0.45,""],["2018-12-13",0.47,""],["2018-12-14",0.47,""],["2018-12-17",0.48,""],["2018-12-18",0.48,""],["2018-12-19",0.48,""],["2018-12-20",0.47,""],["2018-12-21",0.47,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.46,""],["2018-12-28",0.47,""],["2018-12-31","NA","z"],["2019-01-01","NA","z"],["2019-01-02",0.4,""],["2019-01-03",0.4,""],["2019-01-04",0.41,""],["2019-01-07",0.42,""],["2019-01-08",0.43,""],["2019-01-09",0.44,""],["2019-01-10",0.42,""],["2019-01-11",0.4,""],["2019-01-14",0.41,""],["2019-01-15",0.42,""],["2019-01-16",0.45,""],["2019-01-17",0.45,""],["2019-01-18",0.46,""],["2019-01-21",0.47,""],["2019-01-22",0.45,""],["2019-01-23",0.45,""],["2019-01-24",0.41,""],["2019-01-25",0.42,""],["2019-01-28",0.43,""],["2019-01-29",0.43,""],["2019-01-30",0.41,""],["2019-01-31",0.38,""],["2019-02-01",0.39,""],["2019-02-04",0.41,""],["2019-02-05",0.41,""],["2019-02-06",0.39,""],["2019-02-07",0.36,""],["2019-02-08",0.32,""],["2019-02-11",0.33,""],["2019-02-12",0.35,""],["2019-02-13",0.37,""],["2019-02-14",0.36,""],["2019-02-15",0.37,""],["2019-02-18",0.38,""],["2019-02-19",0.35,""],["2019-02-20",0.32,""],["2019-02-21",0.34,""],["2019-02-22",0.31,""],["2019-02-25",0.33,""],["2019-02-26",0.32,""],["2019-02-27",0.34,""],["2019-02-28",0.4,""],["2019-03-01",0.42,""],["2019-03-04",0.41,""],["2019-03-05",0.4,""],["2019-03-06",0.37,""],["2019-03-07",0.32,""],["2019-03-08",0.29,""],["2019-03-11",0.3,""],["2019-03-12",0.29,""],["2019-03-13",0.29,""],["2019-03-14",0.31,""],["2019-03-15",0.32,""],["2019-03-18",0.32,""],["2019-03-19",0.35,""],["2019-03-20",0.33,""],["2019-03-21",0.28,""],["2019-03-22",0.22,""],["2019-03-25",0.23,""],["2019-03-26",0.23,""],["2019-03-27",0.16,""],["2019-03-28",0.16,""],["2019-03-29",0.18,""],["2019-04-01",0.2,""],["2019-04-02",0.21,""],["2019-04-04",0.25,""],["2019-04-05",0.26,""],["2019-04-08",0.26,""],["2019-04-09",0.24,""],["2019-04-10",0.22,""],["2019-04-11",0.23,""],["2019-04-12",0.27,""],["2019-04-15",0.28,""],["2019-04-16",0.28,""],["2019-04-17",0.3,""],["2019-04-18",0.28,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.28,""],["2019-04-24",0.24,""],["2019-04-25",0.16,""],["2019-04-26",0.13,""],["2019-04-29",0.15,""],["2019-04-30",0.17,""],["2019-05-01","NA","z"],["2019-05-02",0.16,""],["2019-05-03",0.18,""],["2019-05-06",0.18,""],["2019-05-07",0.12,""],["2019-05-08",0.11,""],["2019-05-09",0.07,""],["2019-05-10",0.08,""],["2019-05-13",0.07,""],["2019-05-14",0.07,""],["2019-05-15",0.04,""],["2019-05-16",0.05,""],["2019-05-17",0.05,""],["2019-05-20",0.07,""],["2019-05-21",0.07,""],["2019-05-22",0.07,""],["2019-05-23",0.06,""],["2019-05-24",0.06,""],["2019-05-27",0.04,""],["2019-05-28",0.03,""],["2019-05-29",0.01,""],["2019-05-30","NA","z"],["2019-05-31",-0.02,""],["2019-06-03",-0.05,""],["2019-06-04",-0.07,""],["2019-06-05",-0.05,""],["2019-06-06","NA","z"],["2019-06-07",-0.08,""],["2019-06-10",-0.05,""],["2019-06-11",-0.08,""],["2019-06-12",-0.09,""],["2019-06-13",-0.11,""],["2019-06-14",-0.07,""],["2019-06-17",-0.06,""],["2019-06-18",-0.13,""],["2019-06-19",-0.1,""],["2019-06-20",-0.1,""],["2019-06-21","NA","z"],["2019-06-24",-0.1,""],["2019-06-25",-0.12,""],["2019-06-26",-0.12,""],["2019-06-27",-0.1,""],["2019-06-28",-0.11,""],["2019-07-01",-0.11,""],["2019-07-02",-0.12,""],["2019-07-03",-0.13,""],["2019-07-04",-0.16,""],["2019-07-05",-0.13,""],["2019-07-08",-0.14,""],["2019-07-09",-0.09,""],["2019-07-10",-0.05,""],["2019-07-11",-0.02,""],["2019-07-12",0.01,""],["2019-07-15",-0.03,""],["2019-07-16",-0.04,""],["2019-07-17",-0.09,""],["2019-07-18",-0.1,""],["2019-07-19",-0.12,""],["2019-07-22",-0.13,""],["2019-07-23",-0.13,""],["2019-07-24",-0.16,""],["2019-07-25",-0.15,""],["2019-07-26",-0.19,""],["2019-07-29",-0.21,""],["2019-07-30",-0.26,""],["2019-07-31",-0.28,""],["2019-08-01",-0.28,""],["2019-08-02",-0.32,""],["2019-08-05",-0.35,""],["2019-08-06",-0.34,""],["2019-08-07",-0.4,""],["2019-08-08",-0.36,""],["2019-08-09",-0.37,""],["2019-08-12",-0.38,""],["2019-08-13",-0.39,""],["2019-08-14",-0.44,""],["2019-08-15",-0.49,""],["2019-08-16",-0.52,""],["2019-08-19",-0.32,""],["2019-08-20",-0.34,""],["2019-08-21",-0.29,""],["2019-08-22",-0.27,""],["2019-08-23",-0.29,""],["2019-08-26",-0.3,""],["2019-08-27",-0.33,""],["2019-08-28",-0.38,""],["2019-08-29",-0.36,""],["2019-08-30",-0.36,""],["2019-09-02",-0.34,""],["2019-09-03",-0.36,""],["2019-09-04",-0.31,""],["2019-09-05",-0.22,""],["2019-09-06",-0.23,""],["2019-09-09",-0.18,""],["2019-09-10",-0.2,""],["2019-09-11",-0.2,""],["2019-09-12",-0.19,""],["2019-09-13",-0.12,""],["2019-09-16",-0.12,""],["2019-09-17",-0.16,""],["2019-09-18",-0.21,""],["2019-09-19",-0.19,""],["2019-09-20",-0.2,""],["2019-09-23",-0.25,""],["2019-09-24",-0.27,""],["2019-09-25",-0.3,""],["2019-09-26",-0.28,""],["2019-09-27",-0.28,""],["2019-09-30",-0.26,""],["2019-10-01",-0.27,""],["2019-10-02",-0.27,""],["2019-10-03",-0.34,""],["2019-10-04",-0.33,""],["2019-10-07",-0.33,""],["2019-10-08",-0.34,""],["2019-10-09",-0.31,""],["2019-10-10",-0.24,""],["2019-10-11",-0.18,""],["2019-10-14",-0.19,""],["2019-10-15",-0.18,""],["2019-10-16",-0.11,""],["2019-10-17",-0.11,""],["2019-10-18",-0.08,""],["2019-10-21",-0.03,""],["2019-10-22",-0.06,""],["2019-10-23",-0.03,""],["2019-10-24",-0.04,""],["2019-10-25",-0.03,""],["2019-10-28",0.0,""],["2019-10-29",-0.05,""],["2019-10-30",-0.05,""],["2019-10-31",-0.12,""],["2019-11-01",-0.11,""],["2019-11-04",-0.04,""],["2019-11-05",0.02,""],["2019-11-06",0.01,""],["2019-11-07",0.05,""],["2019-11-08",0.07,""],["2019-11-11",0.06,""],["2019-11-12",0.07,""],["2019-11-13",0.02,""],["2019-11-14",-0.01,""],["2019-11-15",0.0,""],["2019-11-18",-0.01,""],["2019-11-19",-0.01,""],["2019-11-20",-0.04,""],["2019-11-21",-0.02,""],["2019-11-22",-0.03,""],["2019-11-25",-0.04,""],["2019-11-26",-0.03,""],["2019-11-27",-0.01,""],["2019-11-28",0.0,""],["2019-11-29",0.02,""],["2019-12-02",0.07,""],["2019-12-03",0.02,""],["2019-12-04",0.03,""],["2019-12-05",0.06,""],["2019-12-06",0.05,""],["2019-12-09",0.03,""],["2019-12-10",0.04,""],["2019-12-11",0.03,""],["2019-12-12",0.06,""],["2019-12-13",0.09,""],["2019-12-16",0.05,""],["2019-12-17",0.04,""],["2019-12-18",0.06,""],["2019-12-19",0.1,""],["2019-12-20",0.11,""],["2019-12-23",0.1,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.11,""],["2019-12-30",0.15,""],["2019-12-31","NA","z"],["2020-01-01","NA","z"],["2020-01-02",0.16,""],["2020-01-03",0.13,""],["2020-01-06","NA","z"],["2020-01-07",0.11,""],["2020-01-08",0.13,""],["2020-01-09",0.16,""],["2020-01-10",0.17,""],["2020-01-13",0.19,""],["2020-01-14",0.19,""],["2020-01-15",0.15,""],["2020-01-16",0.14,""],["2020-01-17",0.15,""],["2020-01-20",0.15,""],["2020-01-21",0.13,""],["2020-01-22",0.11,""],["2020-01-23",0.08,""],["2020-01-24",0.07,""],["2020-01-27",0.01,""],["2020-01-28",0.03,""],["2020-01-29",0.01,""],["2020-01-30",-0.02,""],["2020-01-31",-0.05,""],["2020-02-03",-0.04,""],["2020-02-04",0.01,""],["2020-02-05",0.06,""],["2020-02-06",0.07,""],["2020-02-07",0.04,""],["2020-02-10",0.03,""],["2020-02-11",0.02,""],["2020-02-12",0.03,""],["2020-02-13",0.02,""],["2020-02-14",0.01,""],["2020-02-17",0.02,""],["2020-02-18",0.0,""],["2020-02-19",-0.05,""],["2020-02-20",-0.09,""],["2020-02-21",-0.11,""],["2020-02-24",-0.16,""],["2020-02-25",-0.16,""],["2020-02-26",-0.15,""],["2020-02-27",-0.2,""],["2020-02-28",-0.28,""],["2020-03-02",-0.33,""],["2020-03-03",-0.27,""],["2020-03-04",-0.28,""],["2020-03-05",-0.31,""],["2020-03-06",-0.38,""],["2020-03-09",-0.51,""],["2020-03-10",-0.41,""],["2020-03-11",-0.37,""],["2020-03-12",-0.34,""],["2020-03-13",-0.17,""],["2020-03-16",-0.03,""],["2020-03-17",-0.09,""],["2020-03-18",0.01,""],["2020-03-19",0.1,""],["2020-03-20",0.02,""],["2020-03-23",-0.02,""],["2020-03-24",0.0,""],["2020-03-25",0.03,""],["2020-03-26",0.01,""],["2020-03-27",-0.08,""],["2020-03-30",-0.16,""],["2020-03-31",-0.14,""],["2020-04-01",-0.14,""],["2020-04-02",-0.15,""],["2020-04-03",-0.16,""],["2020-04-06",-0.13,""],["2020-04-07",-0.06,""],["2020-04-08",0.0,""],["2020-04-09",0.02,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",-0.04,""],["2020-04-15",-0.09,""],["2020-04-16",-0.08,""],["2020-04-17",-0.06,""],["2020-04-20",-0.03,""],["2020-04-21",-0.05,""],["2020-04-22",-0.02,""],["2020-04-23",-0.02,""],["2020-04-24",-0.06,""],["2020-04-27",-0.08,""],["2020-04-28",-0.1,""],["2020-04-29",-0.13,""],["2020-04-30",-0.1,""],["2020-05-01","NA","z"],["2020-05-04",-0.12,""],["2020-05-05",-0.12,""],["2020-05-06",-0.09,""],["2020-05-07",-0.11,""],["2020-05-08",-0.09,""],["2020-05-11",-0.05,""],["2020-05-12",-0.03,""],["2020-05-13",-0.07,""],["2020-05-14",-0.09,""],["2020-05-15",-0.07,""],["2020-05-18",-0.05,""],["2020-05-19",-0.04,""],["2020-05-20",-0.04,""],["2020-05-21","NA","z"],["2020-05-22",-0.05,""],["2020-05-25",-0.05,""],["2020-05-26",-0.03,""],["2020-05-27",-0.02,""],["2020-05-28",-0.03,""],["2020-05-29",-0.03,""],["2020-06-01",0.0,""],["2020-06-02",0.0,""],["2020-06-03",0.03,""],["2020-06-04",0.05,""],["2020-06-05",0.06,""],["2020-06-08",0.08,""],["2020-06-09",0.08,""],["2020-06-10",0.1,""],["2020-06-11",0.01,""],["2020-06-12",0.0,""],["2020-06-15",-0.01,""],["2020-06-16",0.02,""],["2020-06-17",0.02,""],["2020-06-18",0.02,""],["2020-06-19","NA","z"],["2020-06-22",-0.04,""],["2020-06-23",-0.01,""],["2020-06-24",-0.01,""],["2020-06-25",-0.07,""],["2020-06-26",-0.07,""],["2020-06-29",-0.05,""],["2020-06-30",-0.06,""],["2020-07-01",-0.03,""],["2020-07-02",-0.05,""],["2020-07-03",-0.06,""],["2020-07-06",-0.05,""],["2020-07-07",-0.05,""],["2020-07-08",-0.07,""],["2020-07-09",-0.08,""],["2020-07-10",-0.1,""],["2020-07-13",-0.06,""],["2020-07-14",-0.06,""],["2020-07-15",-0.07,""],["2020-07-16",-0.08,""],["2020-07-17",-0.08,""],["2020-07-20",-0.08,""],["2020-07-21",-0.09,""],["2020-07-22",-0.11,""],["2020-07-23",-0.1,""],["2020-07-24",-0.06,""],["2020-07-27",-0.07,""],["2020-07-28",-0.08,""],["2020-07-29",-0.08,""],["2020-07-30",-0.11,""],["2020-07-31",-0.08,""],["2020-08-03",-0.08,""],["2020-08-04",-0.1,""],["2020-08-05",-0.07,""],["2020-08-06",-0.09,""],["2020-08-07",-0.1,""],["2020-08-10",-0.09,""],["2020-08-11",-0.05,""],["2020-08-12",-0.03,""],["2020-08-13",0.01,""],["2020-08-14",-0.01,""],["2020-08-17",-0.02,""],["2020-08-18",-0.03,""],["2020-08-19",-0.04,""],["2020-08-20",-0.06,""],["2020-08-21",-0.07,""],["2020-08-24",-0.06,""],["2020-08-25",-0.01,""],["2020-08-26",0.0,""],["2020-08-27",0.0,""],["2020-08-28",0.02,""],["2020-08-31",0.04,""],["2020-09-01",0.03,""],["2020-09-02",-0.06,""],["2020-09-03",-0.06,""],["2020-09-04",-0.05,""],["2020-09-07",-0.05,""],["2020-09-08",-0.08,""],["2020-09-09",-0.07,""],["2020-09-10",-0.05,""],["2020-09-11",-0.08,""],["2020-09-14",-0.1,""],["2020-09-15",-0.09,""],["2020-09-16",-0.1,""],["2020-09-17",-0.1,""],["2020-09-18",-0.09,""],["2020-09-21",-0.12,""],["2020-09-22",-0.1,""],["2020-09-23",-0.1,""],["2020-09-24",-0.1,""],["2020-09-25",-0.12,""],["2020-09-28",-0.13,""],["2020-09-29",-0.12,""],["2020-09-30",-0.12,""],["2020-10-01",-0.02,""],["2020-10-02",-0.01,""],["2020-10-05",0.01,""],["2020-10-06",0.02,""],["2020-10-07",0.03,""],["2020-10-08",0.02,""],["2020-10-09",0.01,""],["2020-10-12",0.0,""],["2020-10-13",-0.03,""],["2020-10-14",-0.07,""],["2020-10-15",-0.09,""],["2020-10-16",-0.08,""],["2020-10-19",-0.07,""],["2020-10-20",-0.05,""],["2020-10-21",-0.04,""],["2020-10-22",-0.03,""],["2020-10-23",0.0,""],["2020-10-26",-0.01,""],["2020-10-27",-0.04,""],["2020-10-28",-0.05,""],["2020-10-29",-0.06,""],["2020-10-30",-0.06,""],["2020-11-02",-0.05,""],["2020-11-03",-0.02,""],["2020-11-04",-0.04,""],["2020-11-05",-0.02,""],["2020-11-06",-0.03,""],["2020-11-09",0.04,""],["2020-11-10",0.08,""],["2020-11-11",0.05,""],["2020-11-12",0.04,""],["2020-11-13",0.01,""],["2020-11-16",0.02,""],["2020-11-17",0.02,""],["2020-11-18",0.02,""],["2020-11-19",-0.01,""],["2020-11-20",-0.02,""],["2020-11-23",-0.03,""],["2020-11-24",-0.03,""],["2020-11-25",-0.02,""],["2020-11-26",-0.03,""],["2020-11-27",0.0,""],["2020-11-30",0.02,""],["2020-12-01",0.07,""],["2020-12-02",0.07,""],["2020-12-03",0.05,""],["2020-12-04",0.06,""],["2020-12-07",0.01,""],["2020-12-08",-0.02,""],["2020-12-09",-0.01,""],["2020-12-10",-0.01,""],["2020-12-11",-0.05,""],["2020-12-14",-0.05,""],["2020-12-15",-0.07,""],["2020-12-16",0.0,""],["2020-12-17",-0.02,""],["2020-12-18",0.0,""],["2020-12-21",0.0,""],["2020-12-22",0.01,""],["2020-12-23",-0.01,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",0.04,""],["2020-12-29",0.02,""],["2020-12-30",0.03,""],["2020-12-31","NA","z"],["2021-01-01","NA","z"],["2021-01-04",0.0,""],["2021-01-05",0.01,""],["2021-01-06",0.02,""],["2021-01-07",0.05,""],["2021-01-08",0.07,""],["2021-01-11",0.08,""],["2021-01-12",0.11,""],["2021-01-13",0.08,""],["2021-01-14",0.04,""],["2021-01-15",0.05,""],["2021-01-18",0.08,""],["2021-01-19",0.08,""],["2021-01-20",0.09,""],["2021-01-21",0.11,""],["2021-01-22",0.09,""],["2021-01-25",0.06,""],["2021-01-26",0.08,""],["2021-01-27",0.06,""],["2021-01-28",0.06,""],["2021-01-29",0.1,""],["2021-02-01",0.1,""],["2021-02-02",0.12,""],["2021-02-03",0.14,""],["2021-02-08",0.18,""],["2021-02-09",0.18,""],["2021-02-10",0.17,""],["2021-02-12",0.2,""],["2021-02-15",0.25,""],["2021-02-16",0.28,""],["2021-02-17",0.3,""],["2021-02-18",0.32,""],["2021-02-19",0.33,""],["2021-02-22",0.31,""],["2021-02-23",0.36,""],["2021-02-24",0.36,""],["2021-02-25",0.46,""],["2021-02-26",0.42,""],["2021-03-01",0.35,""],["2021-03-02",0.36,""],["2021-03-03",0.4,""],["2021-03-04",0.42,""],["2021-03-05",0.46,""],["2021-03-08",0.46,""],["2021-03-09",0.42,""],["2021-03-10",0.39,""],["2021-03-11",0.35,""],["2021-03-12",0.4,""],["2021-03-15",0.39,""],["2021-03-16",0.38,""],["2021-03-17",0.43,""],["2021-03-18",0.46,""],["2021-03-19",0.44,""],["2021-03-22",0.42,""],["2021-03-23",0.38,""],["2021-03-24",0.37,""],["2021-03-25",0.33,""],["2021-03-26",0.36,""],["2021-03-29",0.38,""],["2021-03-30",0.43,""],["2021-03-31",0.4,""],["2021-04-01",0.38,""],["2021-04-02",0.38,""],["2021-04-05",0.38,""],["2021-04-06",0.38,""],["2021-04-07",0.36,""],["2021-04-08",0.33,""],["2021-04-09",0.35,""],["2021-04-12",0.35,""],["2021-04-13",0.36,""],["2021-04-14",0.37,""],["2021-04-15",0.36,""],["2021-04-16",0.37,""],["2021-04-19",0.4,""],["2021-04-20",0.39,""],["2021-04-21",0.36,""],["2021-04-22",0.35,""],["2021-04-23",0.37,""],["2021-04-26",0.37,""],["2021-04-27",0.37,""],["2021-04-28",0.38,""],["2021-04-29",0.42,""],["2021-04-30",0.39,""],["2021-05-03",0.41,""],["2021-05-04",0.38,""],["2021-05-05",0.38,""],["2021-05-06",0.38,""],["2021-05-07",0.38,""],["2021-05-10",0.4,""],["2021-05-11",0.43,""],["2021-05-12",0.42,""],["2021-05-13",0.43,""],["2021-05-14",0.45,""],["2021-05-17",0.46,""],["2021-05-18",0.46,""],["2021-05-19",0.46,""],["2021-05-20",0.47,""],["2021-05-21",0.45,""],["2021-05-24",0.43,""],["2021-05-25",0.4,""],["2021-05-26",0.36,""],["2021-05-27",0.42,""],["2021-05-28",0.42,""],["2021-05-31",0.45,""],["2021-06-01",0.44,""],["2021-06-02",0.42,""],["2021-06-03",0.43,""],["2021-06-04",0.41,""],["2021-06-07",0.41,""],["2021-06-08",0.38,""],["2021-06-09",0.33,""],["2021-06-10",0.34,""],["2021-06-11",0.32,""],["2021-06-14",0.32,""],["2021-06-15",0.36,""],["2021-06-16",0.32,""],["2021-06-17",0.35,""],["2021-06-18",0.33,""],["2021-06-21",0.35,""],["2021-06-22",0.37,""],["2021-06-23",0.34,""],["2021-06-24",0.34,""],["2021-06-25",0.34,""],["2021-06-28",0.36,""],["2021-06-29",0.35,""],["2021-06-30",0.33,""],["2021-07-01",0.33,""],["2021-07-02",0.3,""],["2021-07-05",0.3,""],["2021-07-06",0.27,""],["2021-07-07",0.21,""],["2021-07-08",0.18,""],["2021-07-09",0.2,""],["2021-07-12",0.19,""],["2021-07-13",0.21,""],["2021-07-14",0.2,""],["2021-07-15",0.17,""],["2021-07-16",0.17,""],["2021-07-19",0.13,""],["2021-07-20",0.09,""],["2021-07-21",0.14,""],["2021-07-22",0.15,""],["2021-07-23",0.14,""],["2021-07-26",0.14,""],["2021-07-27",0.12,""],["2021-07-28",0.11,""],["2021-07-29",0.12,""],["2021-07-30",0.11,""],["2021-08-02",0.09,""],["2021-08-03",0.08,""],["2021-08-04",0.08,""],["2021-08-05",0.07,""],["2021-08-06",0.11,""],["2021-08-09",0.1,""],["2021-08-10",0.1,""],["2021-08-11",0.11,""],["2021-08-12",0.13,""],["2021-08-13",0.13,""],["2021-08-16",0.13,""],["2021-08-17",0.11,""],["2021-08-18",0.09,""],["2021-08-19",0.08,""],["2021-08-20",0.07,""],["2021-08-23",0.08,""],["2021-08-24",0.09,""],["2021-08-25",0.13,""],["2021-08-26",0.17,""],["2021-08-27",0.16,""],["2021-08-30",0.16,""],["2021-08-31",0.17,""],["2021-09-01",0.2,""],["2021-09-02",0.18,""],["2021-09-03",0.21,""],["2021-09-06",0.21,""],["2021-09-07",0.25,""],["2021-09-08",0.24,""],["2021-09-09",0.2,""],["2021-09-10",0.21,""],["2021-09-13",0.21,""],["2021-09-14",0.24,""],["2021-09-15",0.26,""],["2021-09-16",0.29,""],["2021-09-17",0.32,""],["2021-09-20",0.28,""],["2021-09-21",0.24,""],["2021-09-22",0.25,""],["2021-09-23",0.3,""],["2021-09-24",0.34,""],["2021-09-27",0.35,""],["2021-09-28",0.39,""],["2021-09-29",0.37,""],["2021-09-30",0.4,""],["2021-10-01",0.37,""],["2021-10-04",0.39,""],["2021-10-05",0.39,""],["2021-10-06",0.38,""],["2021-10-07",0.37,""],["2021-10-08",0.39,""],["2021-10-11",0.4,""],["2021-10-12",0.41,""],["2021-10-13",0.4,""],["2021-10-14",0.32,""],["2021-10-15",0.35,""],["2021-10-18",0.38,""],["2021-10-19",0.41,""],["2021-10-20",0.38,""],["2021-10-21",0.41,""],["2021-10-22",0.42,""],["2021-10-25",0.4,""],["2021-10-26",0.38,""],["2021-10-27",0.31,""],["2021-10-28",0.35,""],["2021-10-29",0.37,""],["2021-11-01",0.34,""],["2021-11-02",0.28,""],["2021-11-03",0.31,""],["2021-11-04",0.3,""],["2021-11-05",0.25,""],["2021-11-08",0.24,""],["2021-11-09",0.24,""],["2021-11-10",0.25,""],["2021-11-11",0.31,""],["2021-11-12",0.27,""],["2021-11-15",0.3,""],["2021-11-16",0.32,""],["2021-11-17",0.32,""],["2021-11-18",0.29,""],["2021-11-19",0.21,""],["2021-11-22",0.23,""],["2021-11-23",0.27,""],["2021-11-24",0.31,""],["2021-11-25",0.28,""],["2021-11-26",0.2,""],["2021-11-29",0.21,""],["2021-11-30",0.14,""],["2021-12-01",0.17,""],["2021-12-02",0.1,""],["2021-12-03",0.11,""],["2021-12-06",0.1,""],["2021-12-07",0.1,""],["2021-12-08",0.1,""],["2021-12-09",0.07,""],["2021-12-10",0.09,""],["2021-12-13",0.09,""],["2021-12-14",0.11,""],["2021-12-15",0.11,""],["2021-12-16",0.14,""],["2021-12-17",0.12,""],["2021-12-20",0.11,""],["2021-12-21",0.16,""],["2021-12-22",0.18,""],["2021-12-23",0.18,""],["2021-12-24","NA","z"],["2021-12-27",0.21,""],["2021-12-28",0.21,""],["2021-12-29",0.22,""],["2021-12-30",0.23,""],["2021-12-31","NA","z"],["2022-01-03",0.3,""],["2022-01-04",0.31,""],["2022-01-05",0.32,""],["2022-01-06","NA","z"],["2022-01-07",0.38,""],["2022-01-10",0.42,""],["2022-01-11",0.43,""],["2022-01-12",0.4,""],["2022-01-13",0.36,""],["2022-01-14",0.37,""],["2022-01-17",0.38,""],["2022-01-18",0.39,""],["2022-01-19",0.39,""],["2022-01-20",0.38,""],["2022-01-21",0.33,""],["2022-01-24",0.31,""],["2022-01-25",0.31,""],["2022-01-26",0.32,""],["2022-01-27",0.35,""],["2022-01-28",0.37,""],["2022-01-31",0.4,""],["2022-02-01",0.42,""],["2022-02-02",0.44,""],["2022-02-03",0.54,""],["2022-02-04",0.63,""],["2022-02-07",0.66,""],["2022-02-08",0.71,""],["2022-02-09",0.69,""],["2022-02-10",0.66,""],["2022-02-11",0.64,""],["2022-02-14",0.63,""],["2022-02-15",0.67,""],["2022-02-16",0.61,""],["2022-02-17",0.57,""],["2022-02-18",0.59,""],["2022-02-21",0.6,""],["2022-02-22",0.68,""],["2022-02-23",0.68,""],["2022-02-24",0.55,""],["2022-02-25",0.61,""],["2022-02-28",0.54,""],["2022-03-01",0.38,""],["2022-03-02",0.35,""],["2022-03-03",0.45,""],["2022-03-04",0.36,""],["2022-03-07",0.44,""],["2022-03-08",0.53,""],["2022-03-09",0.6,""],["2022-03-10",0.66,""],["2022-03-11",0.68,""],["2022-03-14",0.78,""],["2022-03-15",0.77,""],["2022-03-16",0.82,""],["2022-03-17",0.84,""],["2022-03-18",0.84,""],["2022-03-21",0.92,""],["2022-03-22",1.02,""],["2022-03-23",1.05,""],["2022-03-24",1.14,""],["2022-03-25",1.17,""],["2022-03-29",1.28,""],["2022-03-30",1.34,""],["2022-03-31",1.21,""],["2022-04-01",1.21,""],["2022-04-04",1.13,""],["2022-04-05",1.22,""],["2022-04-06",1.36,""],["2022-04-07",1.39,""],["2022-04-08",1.43,""],["2022-04-11",1.53,""],["2022-04-12",1.5,""],["2022-04-13",1.42,""],["2022-04-14",1.46,""],["2022-04-15","NA","z"],["2022-04-18","NA","z"],["2022-04-19",1.61,""],["2022-04-20",1.57,""],["2022-04-21",1.6,""],["2022-04-22",1.61,""],["2022-04-25",1.55,""],["2022-04-26",1.5,""],["2022-04-27",1.5,""],["2022-04-28",1.65,""],["2022-04-29",1.7,""],["2022-05-02",1.79,""],["2022-05-03",1.82,""],["2022-05-04",1.94,""],["2022-05-05",1.9,""],["2022-05-06",1.98,""],["2022-05-09",1.96,""],["2022-05-10",1.88,""],["2022-05-12",1.73,""],["2022-05-13",1.75,""],["2022-05-16",1.78,""],["2022-05-17",1.85,""],["2022-05-18",1.82,""],["2022-05-19",1.71,""]]}
{"code":"D.MCBY.SI","dimensions":["D","MCBY","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002-03-18",9.62,""],["2002-03-19",9.62,""],["2002-03-20",9.62,""],["2002-03-21",9.62,""],["2002-03-22",9.62,""],["2002-03-25",9.62,""],["2002-03-26",9.62,""],["2002-03-27",9.62,""],["2002-03-28",9.62,""],["2002-03-29",9.62,""],["2002-04-01","NA","z"],["2002-04-02",9.62,""],["2002-04-03",9.62,""],["2002-04-04",9.62,""],["2002-04-05",9.62,""],["2002-04-08",9.62,""],["2002-04-09",9.62,""],["2002-04-10",9.62,""],["2002-04-11",9.62,""],["2002-04-12",9.62,""],["2002-04-15",9.62,""],["2002-04-16",9.62,""],["2002-04-17",9.62,""],["2002-04-18",9.62,""],["2002-04-19",9.62,""],["2002-04-22",9.62,""],["2002-04-23",9.62,""],["2002-04-24",9.22,""],["2002-04-25",9.22,""],["2002-04-26",9.22,""],["2002-04-29",9.22,""],["2002-04-30",9.22,""],["2002-05-01","NA","z"],["2002-05-02","NA","z"],["2002-05-03",9.22,""],["2002-05-06",9.22,""],["2002-05-07",9.22,""],["2002-05-08",9.22,""],["2002-05-09",9.22,""],["2002-05-10",9.22,""],["2002-05-13",9.22,""],["2002-05-14",9.22,""],["2002-05-15",9.22,""],["2002-05-16",9.22,""],["2002-05-17",9.22,""],["2002-05-20",9.22,""],["2002-05-21",9.22,""],["2002-05-22",9.22,""],["2002-05-23",9.22,""],["2002-05-24",9.22,""],["2002-05-27",9.22,""],["2002-05-28",9.22,""],["2002-05-29",9.22,""],["2002-05-30",9.22,""],["2002-05-31",9.22,""],["2002-06-03",9.22,""],["2002-06-04",9.22,""],["2002-06-05",9.22,""],["2002-06-06",9.22,""],["2002-06-07",9.22,""],["2002-06-10",9.22,""],["2002-06-11",9.22,""],["2002-06-12",9.22,""],["2002-06-13",9.22,""],["2002-06-14",9.22,""],["2002-06-17",9.27,""],["2002-06-18",9.15,""],["2002-06-19",9.15,""],["2002-06-20",9.15,""],["2002-06-21",9.15,""],["2002-06-24",9.15,""],["2002-06-25","NA","z"],["2002-06-26",9.15,""],["2002-06-27",9.15,""],["2002-06-28",9.15,""],["2002-07-01",9.15,""],["2002-07-02",9.15,""],["2002-07-03",9.15,""],["2002-07-04",9.15,""],["2002-07-05",9.15,""],["2002-07-08",9.15,""],["2002-07-09",9.06,""],["2002-07-10",9.06,""],["2002-07-11",9.06,""],["2002-07-12",9.06,""],["2002-07-15",9.3,""],["2002-07-16",9.3,""],["2002-07-17",9.3,""],["2002-07-18",9.3,""],["2002-07-19",8.95,""],["2002-07-22",8.95,""],["2002-07-23",8.95,""],["2002-07-24",8.95,""],["2002-07-25",8.95,""],["2002-07-26",8.95,""],["2002-07-29",8.95,""],["2002-07-30",8.95,""],["2002-07-31",8.95,""],["2002-08-01",8.95,""],["2002-08-02",8.95,""],["2002-08-05",8.95,""],["2002-08-06",8.95,""],["2002-08-07",8.95,""],["2002-08-08",8.95,""],["2002-08-09",8.96,""],["2002-08-12",8.96,""],["2002-08-13",8.96,""],["2002-08-14",8.96,""],["2002-08-15","NA","z"],["2002-08-16",8.96,""],["2002-08-19",8.96,""],["2002-08-20",8.96,""],["2002-08-21",8.96,""],["2002-08-22",8.96,""],["2002-08-23",8.96,""],["2002-08-26",8.91,""],["2002-08-27",8.91,""],["2002-08-28",8.91,""],["2002-08-29",8.91,""],["2002-08-30",8.91,""],["2002-09-02",8.91,""],["2002-09-03",8.91,""],["2002-09-04",8.91,""],["2002-09-05",8.91,""],["2002-09-06",8.91,""],["2002-09-09",8.91,""],["2002-09-10",8.91,""],["2002-09-11",8.91,""],["2002-09-12",8.91,""],["2002-09-13",8.91,""],["2002-09-16",8.91,""],["2002-09-17",8.91,""],["2002-09-18",8.91,""],["2002-09-19",8.91,""],["2002-09-20",8.91,""],["2002-09-23",8.91,""],["2002-09-24",8.91,""],["2002-09-25",8.91,""],["2002-09-26",8.91,""],["2002-09-27",8.91,""],["2002-09-30",8.91,""],["2002-10-01",8.91,""],["2002-10-02",8.91,""],["2002-10-03",8.91,""],["2002-10-04",8.91,""],["2002-10-07",8.91,""],["2002-10-08",8.91,""],["2002-10-09",8.91,""],["2002-10-10",8.91,""],["2002-10-11",8.91,""],["2002-10-14",8.91,""],["2002-10-15",8.91,""],["2002-10-16",8.91,""],["2002-10-17",8.91,""],["2002-10-18",8.91,""],["2002-10-21",8.91,""],["2002-10-22",8.91,""],["2002-10-23",8.89,""],["2002-10-24",8.89,""],["2002-10-25",8.89,""],["2002-10-28",8.89,""],["2002-10-29",8.89,""],["2002-10-30",8.89,""],["2002-10-31","NA","z"],["2002-11-01","NA","z"],["2002-11-04",8.89,""],["2002-11-05",8.89,""],["2002-11-06",8.89,""],["2002-11-07",8.89,""],["2002-11-08",6.65,""],["2002-11-11",6.65,""],["2002-11-12",6.65,""],["2002-11-13",6.65,""],["2002-11-14",6.65,""],["2002-11-15",6.65,""],["2002-11-18",6.65,""],["2002-11-19",6.65,""],["2002-11-20",6.65,""],["2002-11-21",6.65,""],["2002-11-22",6.65,""],["2002-11-25",6.65,""],["2002-11-26",6.65,""],["2002-11-27",6.65,""],["2002-11-28",6.65,""],["2002-11-29",6.65,""],["2002-12-02",6.65,""],["2002-12-03",6.65,""],["2002-12-04",6.65,""],["2002-12-05",6.65,""],["2002-12-06",6.65,""],["2002-12-09",6.65,""],["2002-12-10",6.65,""],["2002-12-11",6.65,""],["2002-12-12",6.65,""],["2002-12-13",6.65,""],["2002-12-16",6.65,""],["2002-12-17",6.65,""],["2002-12-18",6.65,""],["2002-12-19",6.65,""],["2002-12-20",6.65,""],["2002-12-23",6.65,""],["2002-12-24",6.65,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",6.65,""],["2002-12-30",6.65,""],["2002-12-31",6.65,""],["2003-01-01","NA","z"],["2003-01-02","NA","z"],["2003-01-03",6.65,""],["2003-01-06",6.65,""],["2003-01-07",6.65,""],["2003-01-08",6.65,""],["2003-01-09",6.65,""],["2003-01-10",6.65,""],["2003-01-13",6.65,""],["2003-01-14",6.65,""],["2003-01-15",6.65,""],["2003-01-16",6.65,""],["2003-01-17",6.65,""],["2003-01-20",6.65,""],["2003-01-21",6.65,""],["2003-01-22",6.65,""],["2003-01-23",6.65,""],["2003-01-24",6.65,""],["2003-01-27",6.65,""],["2003-01-28",6.65,""],["2003-01-29",6.65,""],["2003-01-30",6.65,""],["2003-01-31",6.65,""],["2003-02-03",6.65,""],["2003-02-04",6.65,""],["2003-02-05",6.65,""],["2003-02-06",6.65,""],["2003-02-07",6.65,""],["2003-02-10",6.65,""],["2003-02-11",6.65,""],["2003-02-12",6.65,""],["2003-02-13",6.65,""],["2003-02-14",6.65,""],["2003-02-17",6.65,""],["2003-02-18",6.65,""],["2003-02-19",6.65,""],["2003-02-20",6.65,""],["2003-02-21",6.65,""],["2003-02-24",6.65,""],["2003-02-25",6.65,""],["2003-02-26",6.65,""],["2003-02-27",6.65,""],["2003-02-28",6.65,""],["2003-03-03",6.65,""],["2003-03-04",6.65,""],["2003-03-05",6.65,""],["2003-03-06",6.65,""],["2003-03-07",6.65,""],["2003-03-10",6.65,""],["2003-03-11",6.65,""],["2003-03-12",6.65,""],["2003-03-13",6.65,""],["2003-03-14",6.65,""],["2003-03-17",6.65,""],["2003-03-18",6.65,""],["2003-03-19",6.65,""],["2003-03-20",6.65,""],["2003-03-21",6.65,""],["2003-03-24",6.65,""],["2003-03-25",6.65,""],["2003-03-26",6.65,""],["2003-03-27",6.65,""],["2003-03-28",6.65,""],["2003-03-31",6.65,""],["2003-04-01",6.65,""],["2003-04-02",6.65,""],["2003-04-03",6.65,""],["2003-04-04",6.65,""],["2003-04-07",6.65,""],["2003-04-08",6.65,""],["2003-04-09",6.65,""],["2003-04-10",6.65,""],["2003-04-11",6.65,""],["2003-04-14",6.65,""],["2003-04-15",6.65,""],["2003-04-16",6.65,""],["2003-04-17",6.65,""],["2003-04-18",6.65,""],["2003-04-21","NA","z"],["2003-04-22",6.65,""],["2003-04-23",6.65,""],["2003-04-24",6.65,""],["2003-04-25",6.65,""],["2003-04-28",6.65,""],["2003-04-29",6.65,""],["2003-04-30",6.65,""],["2003-05-01","NA","z"],["2003-05-02","NA","z"],["2003-05-05",6.65,""],["2003-05-06",6.65,""],["2003-05-07",6.65,""],["2003-05-08",6.65,""],["2003-05-09",6.65,""],["2003-05-12",6.65,""],["2003-05-13",6.65,""],["2003-05-14",6.65,""],["2003-05-15",6.65,""],["2003-05-16",6.65,""],["2003-05-19",6.65,""],["2003-05-20",6.65,""],["2003-05-21",6.65,""],["2003-05-22",6.65,""],["2003-05-23",6.65,""],["2003-05-26",6.65,""],["2003-05-27",6.65,""],["2003-05-28",6.65,""],["2003-05-29",6.65,""],["2003-05-30",6.65,""],["2003-06-02",6.65,""],["2003-06-03",6.65,""],["2003-06-04",6.65,""],["2003-06-05",6.65,""],["2003-06-06",6.65,""],["2003-06-09",6.65,""],["2003-06-10",6.65,""],["2003-06-11",6.65,""],["2003-06-12",6.65,""],["2003-06-13",6.65,""],["2003-06-16",6.65,""],["2003-06-17",6.65,""],["2003-06-18",6.65,""],["2003-06-19",6.65,""],["2003-06-20",6.65,""],["2003-06-23",6.65,""],["2003-06-24",6.65,""],["2003-06-25","NA","z"],["2003-06-26",6.65,""],["2003-06-27",6.65,""],["2003-06-30",6.65,""],["2003-07-01",6.65,""],["2003-07-02",6.65,""],["2003-07-03",6.65,""],["2003-07-04",6.65,""],["2003-07-07",6.65,""],["2003-07-08",6.65,""],["2003-07-09",6.65,""],["2003-07-10",6.65,""],["2003-07-11",6.65,""],["2003-07-14",6.65,""],["2003-07-15",6.65,""],["2003-07-16",6.65,""],["2003-07-17",6.65,""],["2003-07-18",6.65,""],["2003-07-21",6.65,""],["2003-07-22",6.65,""],["2003-07-23",6.65,""],["2003-07-24",6.65,""],["2003-07-25",6.65,""],["2003-07-28",6.65,""],["2003-07-29",6.65,""],["2003-07-30",6.65,""],["2003-07-31",6.65,""],["2003-08-01",6.65,""],["2003-08-04",6.65,""],["2003-08-05",6.65,""],["2003-08-06",6.65,""],["2003-08-07",6.65,""],["2003-08-08",6.65,""],["2003-08-11",6.65,""],["2003-08-12",6.65,""],["2003-08-13",6.65,""],["2003-08-14",6.65,""],["2003-08-15","NA","z"],["2003-08-18",6.65,""],["2003-08-19",6.65,""],["2003-08-20",6.65,""],["2003-08-21",6.65,""],["2003-08-22",6.65,""],["2003-08-25",6.65,""],["2003-08-26",6.65,""],["2003-08-27",6.65,""],["2003-08-28",6.65,""],["2003-08-29",6.65,""],["2003-09-01",6.65,""],["2003-09-02",6.65,""],["2003-09-03",6.65,""],["2003-09-04",6.65,""],["2003-09-05",6.65,""],["2003-09-08",6.65,""],["2003-09-09",6.65,""],["2003-09-10",6.65,""],["2003-09-11",6.65,""],["2003-09-12",6.65,""],["2003-09-15",6.65,""],["2003-09-16",6.65,""],["2003-09-17",6.65,""],["2003-09-18",6.65,""],["2003-09-19",6.65,""],["2003-09-22",6.65,""],["2003-09-23",6.65,""],["2003-09-24",6.65,""],["2003-09-25",6.65,""],["2003-09-26",6.65,""],["2003-09-29",6.65,""],["2003-09-30",6.65,""],["2003-10-01",6.65,""],["2003-10-02",6.65,""],["2003-10-03",6.65,""],["2003-10-06",6.65,""],["2003-10-07",6.65,""],["2003-10-08",6.65,""],["2003-10-09",6.65,""],["2003-10-10",6.65,""],["2003-10-13",6.65,""],["2003-10-14",6.65,""],["2003-10-15",5.75,""],["2003-10-16",5.75,""],["2003-10-17",5.75,""],["2003-10-20",5.75,""],["2003-10-21",5.75,""],["2003-10-22",5.75,""],["2003-10-23",5.75,""],["2003-10-24",5.75,""],["2003-10-27",5.75,""],["2003-10-28",5.75,""],["2003-10-29",5.75,""],["2003-10-30",5.75,""],["2003-10-31","NA","z"],["2003-11-03",5.75,""],["2003-11-04",5.75,""],["2003-11-05",5.75,""],["2003-11-06",5.6,""],["2003-11-07",5.6,""],["2003-11-10",5.54,""],["2003-11-11",5.6,""],["2003-11-12",5.52,""],["2003-11-13",5.53,""],["2003-11-14",5.53,""],["2003-11-17",5.51,""],["2003-11-18",5.5,""],["2003-11-19",5.5,""],["2003-11-20",5.47,""],["2003-11-21",5.45,""],["2003-11-24",5.45,""],["2003-11-25",5.47,""],["2003-11-26",5.43,""],["2003-11-27",5.43,""],["2003-11-28",5.41,""],["2003-12-01",5.36,""],["2003-12-02",5.36,""],["2003-12-03",5.35,""],["2003-12-04",5.36,""],["2003-12-05",5.34,""],["2003-12-08",5.34,""],["2003-12-09",5.32,""],["2003-12-10",5.29,""],["2003-12-11",5.28,""],["2003-12-12",5.25,""],["2003-12-15",5.23,""],["2003-12-16",5.28,""],["2003-12-17",5.24,""],["2003-12-18",5.28,""],["2003-12-19",5.22,""],["2003-12-22",5.21,""],["2003-12-23",5.21,""],["2003-12-24",5.19,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",5.16,""],["2003-12-30",5.16,""],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02","NA","z"],["2004-01-05",5.2,""],["2004-01-06",5.2,""],["2004-01-07",5.2,""],["2004-01-08",5.2,""],["2004-01-09",5.2,""],["2004-01-12",5.2,""],["2004-01-13",5.14,""],["2004-01-14",5.2,""],["2004-01-15",5.14,""],["2004-01-16",5.13,""],["2004-01-19",5.14,""],["2004-01-20",5.13,""],["2004-01-21",5.13,""],["2004-01-22",5.12,""],["2004-01-23",5.09,""],["2004-01-26",5.09,""],["2004-01-27",5.13,""],["2004-01-28",5.05,""],["2004-01-29",5.04,""],["2004-01-30",5.04,""],["2004-02-02",5.03,""],["2004-02-03",5.03,""],["2004-02-04",5.03,""],["2004-02-05",5.03,""],["2004-02-06",5.03,""],["2004-02-09",5.03,""],["2004-02-10",5.0,""],["2004-02-11",5.0,""],["2004-02-12",5.0,""],["2004-02-13",5.0,""],["2004-02-16",5.0,""],["2004-02-17",5.0,""],["2004-02-18",5.0,""],["2004-02-19",5.0,""],["2004-02-20",5.0,""],["2004-02-23",5.0,""],["2004-02-24",5.0,""],["2004-02-25",5.0,""],["2004-02-26",5.0,""],["2004-02-27",5.0,""],["2004-03-01",5.0,""],["2004-03-02",5.0,""],["2004-03-03",5.0,""],["2004-03-04",5.0,""],["2004-03-05",5.0,""],["2004-03-08",5.0,""],["2004-03-09",5.0,""],["2004-03-10",5.0,""],["2004-03-11",5.0,""],["2004-03-12",5.0,""],["2004-03-15",5.0,""],["2004-03-16",5.0,""],["2004-03-17",4.98,""],["2004-03-18",4.98,""],["2004-03-19",4.98,""],["2004-03-22",4.98,""],["2004-03-23",4.98,""],["2004-03-24",4.98,""],["2004-03-25",4.98,""],["2004-03-26",4.98,""],["2004-03-29",4.98,""],["2004-03-30",4.98,""],["2004-03-31",4.98,""],["2004-04-01",4.98,""],["2004-04-02",4.8,""],["2004-04-05",4.8,""],["2004-04-06",4.8,""],["2004-04-07",4.8,""],["2004-04-08",4.8,""],["2004-04-09",4.8,""],["2004-04-12","NA","z"],["2004-04-13",4.87,""],["2004-04-14",4.87,""],["2004-04-15",4.87,""],["2004-04-16",4.87,""],["2004-04-19",4.81,""],["2004-04-20",4.81,""],["2004-04-21",4.81,""],["2004-04-22",4.81,""],["2004-04-23",4.81,""],["2004-04-26",4.81,""],["2004-04-27","NA","z"],["2004-04-28",4.8,""],["2004-04-29",4.8,""],["2004-04-30",4.8,""],["2004-05-03",4.8,""],["2004-05-04",4.8,""],["2004-05-05",4.8,""],["2004-05-06",4.8,""],["2004-05-07",4.78,""],["2004-05-10",4.78,""],["2004-05-11",4.78,""],["2004-05-12",4.78,""],["2004-05-13",4.78,""],["2004-05-14",4.74,""],["2004-05-17",4.74,""],["2004-05-18",4.74,""],["2004-05-19",4.74,""],["2004-05-20",4.74,""],["2004-05-21",4.76,""],["2004-05-24",4.76,""],["2004-05-25",4.76,""],["2004-05-26",4.76,""],["2004-05-27",4.76,""],["2004-05-28",4.76,""],["2004-05-31",4.75,""],["2004-06-01",4.75,""],["2004-06-02",4.72,""],["2004-06-03",4.72,""],["2004-06-04",4.72,""],["2004-06-07",4.72,""],["2004-06-08",4.72,""],["2004-06-09",4.72,""],["2004-06-10",4.72,""],["2004-06-11",4.72,""],["2004-06-14",4.64,""],["2004-06-15",4.64,""],["2004-06-16",4.68,""],["2004-06-17",4.68,""],["2004-06-18",4.68,""],["2004-06-21",4.67,""],["2004-06-22",4.67,""],["2004-06-23",4.67,""],["2004-06-24",4.67,""],["2004-06-25","NA","z"],["2004-06-28",4.67,""],["2004-06-29",4.67,""],["2004-06-30",4.67,""],["2004-07-01",4.67,""],["2004-07-02",4.65,""],["2004-07-05",4.65,""],["2004-07-06",4.65,""],["2004-07-07",4.65,""],["2004-07-08",4.65,""],["2004-07-09",4.65,""],["2004-07-12",4.65,""],["2004-07-13",4.65,""],["2004-07-14",4.65,""],["2004-07-15",4.65,""],["2004-07-16",4.65,""],["2004-07-19",4.63,""],["2004-07-20",4.63,""],["2004-07-21",4.63,""],["2004-07-22",4.63,""],["2004-07-23",4.63,""],["2004-07-26",4.63,""],["2004-07-27",4.63,""],["2004-07-28",4.63,""],["2004-07-29",4.67,""],["2004-07-30",4.66,""],["2004-08-02",4.66,""],["2004-08-03",4.66,""],["2004-08-04",4.66,""],["2004-08-05",4.66,""],["2004-08-06",4.66,""],["2004-08-09",4.66,""],["2004-08-10",4.66,""],["2004-08-11",4.66,""],["2004-08-12",4.66,""],["2004-08-13",4.66,""],["2004-08-16",4.66,""],["2004-08-17",4.66,""],["2004-08-18",4.66,""],["2004-08-19",4.66,""],["2004-08-20",4.66,""],["2004-08-23",4.66,""],["2004-08-24",4.66,""],["2004-08-25",4.66,""],["2004-08-26",4.66,""],["2004-08-27",4.66,""],["2004-08-30",4.66,""],["2004-08-31",4.66,""],["2004-09-01",4.66,""],["2004-09-02",4.66,""],["2004-09-03",4.66,""],["2004-09-06",4.66,""],["2004-09-07",4.66,""],["2004-09-08",4.66,""],["2004-09-09",4.66,""],["2004-09-10",4.66,""],["2004-09-13",4.66,""],["2004-09-14",4.66,""],["2004-09-15",4.66,""],["2004-09-16",4.66,""],["2004-09-17",4.66,""],["2004-09-20",4.66,""],["2004-09-21",4.66,""],["2004-09-22",4.66,""],["2004-09-23",4.55,""],["2004-09-24",4.55,""],["2004-09-27",4.55,""],["2004-09-28",4.55,""],["2004-09-29",4.55,""],["2004-09-30",4.55,""],["2004-10-01",4.49,""],["2004-10-04",4.49,""],["2004-10-05",4.49,""],["2004-10-06",4.49,""],["2004-10-07",4.49,""],["2004-10-08",4.49,""],["2004-10-11",4.49,""],["2004-10-12",4.49,""],["2004-10-13",4.49,""],["2004-10-14",4.49,""],["2004-10-15",4.49,""],["2004-10-18",4.49,""],["2004-10-19",4.49,""],["2004-10-20",4.49,""],["2004-10-21",4.49,""],["2004-10-22",4.49,""],["2004-10-25",4.49,""],["2004-10-26",4.39,""],["2004-10-27",4.39,""],["2004-10-28",4.39,""],["2004-10-29",4.39,""],["2004-11-01","NA","z"],["2004-11-02",4.39,""],["2004-11-03",4.39,""],["2004-11-04",4.39,""],["2004-11-05",4.39,""],["2004-11-08",4.39,""],["2004-11-09",4.35,""],["2004-11-10",4.35,""],["2004-11-11",4.34,""],["2004-11-12",4.34,""],["2004-11-15",4.34,""],["2004-11-16",4.23,""],["2004-11-17",4.23,""],["2004-11-18",4.24,""],["2004-11-19",4.24,""],["2004-11-22",4.24,""],["2004-11-23",4.24,""],["2004-11-24",4.24,""],["2004-11-25",4.27,""],["2004-11-26",4.27,""],["2004-11-29",4.27,""],["2004-11-30",4.23,""],["2004-12-01",4.19,""],["2004-12-02",4.26,""],["2004-12-03",4.26,""],["2004-12-06",4.26,""],["2004-12-07",4.26,""],["2004-12-08",4.12,""],["2004-12-09",4.1,""],["2004-12-10",4.1,""],["2004-12-13",4.1,""],["2004-12-14",4.1,""],["2004-12-15",4.1,""],["2004-12-16",4.1,""],["2004-12-17",4.1,""],["2004-12-20",4.1,""],["2004-12-21",4.1,""],["2004-12-22",3.87,""],["2004-12-23",3.87,""],["2004-12-24",4.08,""],["2004-12-27",3.87,""],["2004-12-28",3.87,""],["2004-12-29",3.87,""],["2004-12-30",3.87,""],["2004-12-31","NA","z"],["2005-01-03",3.87,""],["2005-01-04",3.87,""],["2005-01-05",3.87,""],["2005-01-06",3.87,""],["2005-01-07",3.87,""],["2005-01-10",3.87,""],["2005-01-11",3.87,""],["2005-01-12",3.87,""],["2005-01-13",3.87,""],["2005-01-14",3.87,""],["2005-01-17",3.87,""],["2005-01-18",3.87,""],["2005-01-19",3.87,""],["2005-01-20",3.87,""],["2005-01-21",3.87,""],["2005-01-24",3.86,""],["2005-01-25",3.86,""],["2005-01-26",3.86,""],["2005-01-27",3.86,""],["2005-01-28",3.86,""],["2005-01-31",3.86,""],["2005-02-01",3.86,""],["2005-02-02",3.86,""],["2005-02-03",3.86,""],["2005-02-04",3.86,""],["2005-02-07",3.86,""],["2005-02-08","NA","z"],["2005-02-09",3.86,""],["2005-02-10",3.92,""],["2005-02-11",3.92,""],["2005-02-14",3.92,""],["2005-02-15",3.92,""],["2005-02-16",3.92,""],["2005-02-17",3.92,""],["2005-02-18",3.98,""],["2005-02-21",3.98,""],["2005-02-22",3.98,""],["2005-02-23",3.98,""],["2005-02-24",3.98,""],["2005-02-25",3.97,""],["2005-02-28",3.89,""],["2005-03-01",3.89,""],["2005-03-02",3.89,""],["2005-03-03",3.89,""],["2005-03-04",3.89,""],["2005-03-07",3.89,""],["2005-03-08",3.89,""],["2005-03-09",3.89,""],["2005-03-10",3.88,""],["2005-03-11",3.88,""],["2005-03-14",3.88,""],["2005-03-15",3.88,""],["2005-03-16",3.88,""],["2005-03-17",3.88,""],["2005-03-18",3.88,""],["2005-03-21",3.88,""],["2005-03-22",3.88,""],["2005-03-23",3.88,""],["2005-03-24",3.88,""],["2005-03-25",3.88,""],["2005-03-28","NA","z"],["2005-03-29",3.89,""],["2005-03-30",3.89,""],["2005-03-31",3.89,""],["2005-04-01",3.89,""],["2005-04-04",3.89,""],["2005-04-05",3.89,""],["2005-04-06",3.89,""],["2005-04-07",3.89,""],["2005-04-08",3.89,""],["2005-04-11",3.89,""],["2005-04-12",3.89,""],["2005-04-13",4.07,""],["2005-04-14",4.07,""],["2005-04-15",4.07,""],["2005-04-18",4.07,""],["2005-04-19",3.98,""],["2005-04-20",3.98,""],["2005-04-21",3.98,""],["2005-04-22",3.96,""],["2005-04-25",3.96,""],["2005-04-26",3.96,""],["2005-04-27","NA","z"],["2005-04-28",3.96,""],["2005-04-29",3.9,""],["2005-05-02","NA","z"],["2005-05-03",3.9,""],["2005-05-04",3.9,""],["2005-05-05",3.9,""],["2005-05-06",3.9,""],["2005-05-09",3.9,""],["2005-05-10",3.9,""],["2005-05-11",3.9,""],["2005-05-12",3.9,""],["2005-05-13",3.9,""],["2005-05-16",3.9,""],["2005-05-17",3.9,""],["2005-05-18",3.9,""],["2005-05-19",3.9,""],["2005-05-20",3.9,""],["2005-05-23",3.96,""],["2005-05-24",3.96,""],["2005-05-25",3.96,""],["2005-05-26",3.96,""],["2005-05-27",3.96,""],["2005-05-30",3.96,""],["2005-05-31",3.91,""],["2005-06-01",3.99,""],["2005-06-02",3.99,""],["2005-06-03",3.99,""],["2005-06-06",3.99,""],["2005-06-07",3.99,""],["2005-06-08",3.98,""],["2005-06-09",3.94,""],["2005-06-10",3.94,""],["2005-06-13",3.91,""],["2005-06-14",3.91,""],["2005-06-15",3.91,""],["2005-06-16",3.91,""],["2005-06-17",3.91,""],["2005-06-20",3.91,""],["2005-06-21",3.88,""],["2005-06-22",3.88,""],["2005-06-23",3.81,""],["2005-06-24",3.8,""],["2005-06-27",3.8,""],["2005-06-28",3.8,""],["2005-06-29",3.8,""],["2005-06-30",3.79,""],["2005-07-01",3.79,""],["2005-07-04",3.79,""],["2005-07-05",3.79,""],["2005-07-06",3.79,""],["2005-07-07",3.79,""],["2005-07-08",3.79,""],["2005-07-11",3.77,""],["2005-07-12",3.77,""],["2005-07-13",3.77,""],["2005-07-14",3.77,""],["2005-07-15",3.77,""],["2005-07-18",3.77,""],["2005-07-19",3.77,""],["2005-07-20",3.77,""],["2005-07-21",3.77,""],["2005-07-22",3.77,""],["2005-07-25",3.77,""],["2005-07-26",3.77,""],["2005-07-27",3.77,""],["2005-07-28",3.77,""],["2005-07-29",3.77,""],["2005-08-01",3.77,""],["2005-08-02",3.77,""],["2005-08-03",3.77,""],["2005-08-04",3.77,""],["2005-08-05",3.79,""],["2005-08-08",3.79,""],["2005-08-09",3.79,""],["2005-08-10",3.79,""],["2005-08-11",3.79,""],["2005-08-12",3.81,""],["2005-08-15","NA","z"],["2005-08-16",3.81,""],["2005-08-17",3.81,""],["2005-08-18",3.81,""],["2005-08-19",3.81,""],["2005-08-22",3.81,""],["2005-08-23",3.79,""],["2005-08-24",3.79,""],["2005-08-25",3.79,""],["2005-08-26",3.79,""],["2005-08-29",3.79,""],["2005-08-30",3.79,""],["2005-08-31",3.79,""],["2005-09-01",3.79,""],["2005-09-02",3.79,""],["2005-09-05",3.79,""],["2005-09-06",3.79,""],["2005-09-07",3.79,""],["2005-09-08",3.79,""],["2005-09-09",3.79,""],["2005-09-12",3.79,""],["2005-09-13",3.79,""],["2005-09-14",3.79,""],["2005-09-15",3.71,""],["2005-09-16",3.71,""],["2005-09-19",3.71,""],["2005-09-20",3.64,""],["2005-09-21",3.64,""],["2005-09-22",3.64,""],["2005-09-23",3.64,""],["2005-09-26",3.72,""],["2005-09-27",3.72,""],["2005-09-28",3.72,""],["2005-09-29",3.72,""],["2005-09-30",3.72,""],["2005-10-03",3.72,""],["2005-10-04",3.72,""],["2005-10-05",3.64,""],["2005-10-06",3.64,""],["2005-10-07",3.64,""],["2005-10-10",3.64,""],["2005-10-11",3.64,""],["2005-10-12",3.64,""],["2005-10-13",3.64,""],["2005-10-14",3.64,""],["2005-10-17",3.64,""],["2005-10-18",3.64,""],["2005-10-19",3.55,""],["2005-10-20",3.55,""],["2005-10-21",3.55,""],["2005-10-24",3.55,""],["2005-10-25",3.58,""],["2005-10-26",3.58,""],["2005-10-27",3.58,""],["2005-10-28",3.58,""],["2005-10-31","NA","z"],["2005-11-01","NA","z"],["2005-11-02",3.58,""],["2005-11-03",3.58,""],["2005-11-04",3.58,""],["2005-11-07",3.58,""],["2005-11-08",3.6,""],["2005-11-09",3.6,""],["2005-11-10",3.6,""],["2005-11-11",3.6,""],["2005-11-14",3.6,""],["2005-11-15",3.6,""],["2005-11-16",3.6,""],["2005-11-17",3.64,""],["2005-11-18",3.64,""],["2005-11-21",3.64,""],["2005-11-22",3.64,""],["2005-11-23",3.64,""],["2005-11-24",3.64,""],["2005-11-25",3.64,""],["2005-11-28",3.64,""],["2005-11-29",3.64,""],["2005-11-30",3.68,""],["2005-12-01",3.68,""],["2005-12-02",3.64,""],["2005-12-05",3.64,""],["2005-12-06",3.64,""],["2005-12-07",3.64,""],["2005-12-08",3.65,""],["2005-12-09",3.65,""],["2005-12-12",3.65,""],["2005-12-13",3.65,""],["2005-12-14",3.65,""],["2005-12-15",3.65,""],["2005-12-16",3.75,""],["2005-12-19",3.7,""],["2005-12-20",3.7,""],["2005-12-21",3.7,""],["2005-12-22",3.7,""],["2005-12-23",3.8,""],["2005-12-26","NA","z"],["2005-12-27",3.8,""],["2005-12-28",3.75,""],["2005-12-29",3.8,""],["2005-12-30",3.72,""],["2006-01-02","NA","z"],["2006-01-03",3.72,""],["2006-01-04",3.72,""],["2006-01-05",3.72,""],["2006-01-06",3.72,""],["2006-01-09",3.72,""],["2006-01-10",3.72,""],["2006-01-11",3.72,""],["2006-01-12",3.72,""],["2006-01-13",3.72,""],["2006-01-16",3.72,""],["2006-01-17",3.72,""],["2006-01-18",3.72,""],["2006-01-19",3.72,""],["2006-01-20",3.72,""],["2006-01-23",3.72,""],["2006-01-24",3.72,""],["2006-01-25",3.72,""],["2006-01-26",3.77,""],["2006-01-27",3.77,""],["2006-01-30",3.81,""],["2006-01-31",3.72,""],["2006-02-01",3.72,""],["2006-02-02",3.72,""],["2006-02-03",3.72,""],["2006-02-06",3.72,""],["2006-02-07",3.72,""],["2006-02-08","NA","z"],["2006-02-09",3.72,""],["2006-02-10",3.72,""],["2006-02-13",3.72,""],["2006-02-14",3.72,""],["2006-02-15",3.72,""],["2006-02-16",3.72,""],["2006-02-17",3.72,""],["2006-02-20",3.72,""],["2006-02-21",3.72,""],["2006-02-22",3.72,""],["2006-02-23",3.72,""],["2006-02-24",3.72,""],["2006-02-27",3.72,""],["2006-02-28",3.72,""],["2006-03-01",3.72,""],["2006-03-02",3.72,""],["2006-03-03",3.72,""],["2006-03-06",3.81,""],["2006-03-07",3.81,""],["2006-03-08",3.81,""],["2006-03-09",3.81,""],["2006-03-10",3.81,""],["2006-03-13",3.81,""],["2006-03-14",3.81,""],["2006-03-15",3.81,""],["2006-03-16",3.81,""],["2006-03-17",3.81,""],["2006-03-20",3.81,""],["2006-03-21",3.81,""],["2006-03-22",3.81,""],["2006-03-23",3.81,""],["2006-03-24",3.81,""],["2006-03-27",3.81,""],["2006-03-28",3.81,""],["2006-03-29",3.81,""],["2006-03-30",3.81,""],["2006-03-31",3.73,""],["2006-04-03",3.73,""],["2006-04-04",3.73,""],["2006-04-05",3.73,""],["2006-04-06",3.73,""],["2006-04-07",3.73,""],["2006-04-10",3.73,""],["2006-04-11",3.73,""],["2006-04-12",3.73,""],["2006-04-13",3.73,""],["2006-04-14",3.73,""],["2006-04-17","NA","z"],["2006-04-18",3.73,""],["2006-04-19",3.73,""],["2006-04-20",3.73,""],["2006-04-21",3.73,""],["2006-04-24",3.73,""],["2006-04-25",3.73,""],["2006-04-26",3.73,""],["2006-04-27","NA","z"],["2006-04-28",3.73,""],["2006-05-01","NA","z"],["2006-05-02","NA","z"],["2006-05-03",3.73,""],["2006-05-04",3.73,""],["2006-05-05",3.73,""],["2006-05-08",3.73,""],["2006-05-09",3.73,""],["2006-05-10",3.73,""],["2006-05-11",3.73,""],["2006-05-12",3.73,""],["2006-05-15",3.73,""],["2006-05-16",3.73,""],["2006-05-17",3.73,""],["2006-05-18",3.73,""],["2006-05-19",3.74,""],["2006-05-22",3.74,""],["2006-05-23",3.74,""],["2006-05-24",3.74,""],["2006-05-25",3.74,""],["2006-05-26",3.74,""],["2006-05-29",3.74,""],["2006-05-30",3.74,""],["2006-05-31",3.74,""],["2006-06-01",3.74,""],["2006-06-02",3.74,""],["2006-06-05",3.74,""],["2006-06-06",3.74,""],["2006-06-07",3.74,""],["2006-06-08",3.74,""],["2006-06-09",3.74,""],["2006-06-12",3.74,""],["2006-06-13",3.74,""],["2006-06-14",3.74,""],["2006-06-15",4.27,""],["2006-06-16",3.87,""],["2006-06-19",3.87,""],["2006-06-20",3.87,""],["2006-06-21",3.87,""],["2006-06-22",3.87,""],["2006-06-23",4.03,""],["2006-06-26",4.03,""],["2006-06-27",4.03,""],["2006-06-28",4.03,""],["2006-06-29",4.03,""],["2006-06-30",3.86,""],["2006-07-03",3.86,""],["2006-07-04",3.86,""],["2006-07-05",3.86,""],["2006-07-06",3.86,""],["2006-07-07",3.86,""],["2006-07-10",3.86,""],["2006-07-11",3.86,""],["2006-07-12",3.86,""],["2006-07-13",3.86,""],["2006-07-14",3.86,""],["2006-07-17",3.86,""],["2006-07-18",3.86,""],["2006-07-19",3.86,""],["2006-07-20",3.86,""],["2006-07-21",3.86,""],["2006-07-24",3.86,""],["2006-07-25",3.86,""],["2006-07-26",3.86,""],["2006-07-27",3.86,""],["2006-07-28",3.86,""],["2006-07-31",3.86,""],["2006-08-01",3.86,""],["2006-08-02",3.86,""],["2006-08-03",3.86,""],["2006-08-04",3.86,""],["2006-08-07",3.86,""],["2006-08-08",3.86,""],["2006-08-09",4.18,""],["2006-08-10",4.18,""],["2006-08-11",4.18,""],["2006-08-14",4.18,""],["2006-08-15","NA","z"],["2006-08-16",3.86,""],["2006-08-17",3.86,""],["2006-08-18",3.86,""],["2006-08-21",3.86,""],["2006-08-22",3.86,""],["2006-08-23",3.87,""],["2006-08-24",3.87,""],["2006-08-25",3.87,""],["2006-08-28",3.87,""],["2006-08-29",3.87,""],["2006-08-30",3.87,""],["2006-08-31",3.87,""],["2006-09-01",3.87,""],["2006-09-04",3.87,""],["2006-09-05",3.97,""],["2006-09-06",3.97,""],["2006-09-07",3.97,""],["2006-09-08",3.97,""],["2006-09-11",3.97,""],["2006-09-12",3.97,""],["2006-09-13",3.97,""],["2006-09-14",3.97,""],["2006-09-15",3.97,""],["2006-09-18",3.99,""],["2006-09-19",4.01,""],["2006-09-20",4.01,""],["2006-09-21",4.01,""],["2006-09-22",4.01,""],["2006-09-25",4.01,""],["2006-09-26",4.01,""],["2006-09-27",4.01,""],["2006-09-28",4.01,""],["2006-09-29",4.01,""],["2006-10-02",4.01,""],["2006-10-03",4.01,""],["2006-10-04",4.01,""],["2006-10-05",4.01,""],["2006-10-06",4.01,""],["2006-10-09",4.01,""],["2006-10-10",4.01,""],["2006-10-11",4.01,""],["2006-10-12",4.01,""],["2006-10-13",4.01,""],["2006-10-16",4.01,""],["2006-10-17",4.01,""],["2006-10-18",4.01,""],["2006-10-19",4.03,""],["2006-10-20",4.03,""],["2006-10-23",4.03,""],["2006-10-24",4.03,""],["2006-10-25",4.03,""],["2006-10-26",4.02,""],["2006-10-27",4.02,""],["2006-10-30",4.02,""],["2006-10-31","NA","z"],["2006-11-01","NA","z"],["2006-11-02",4.02,""],["2006-11-03",4.02,""],["2006-11-06",4.02,""],["2006-11-07",4.02,""],["2006-11-08",4.02,""],["2006-11-09",4.02,""],["2006-11-10",4.02,""],["2006-11-13",4.02,""],["2006-11-14",3.97,""],["2006-11-15",3.97,""],["2006-11-16",3.97,""],["2006-11-17",3.97,""],["2006-11-20",3.97,""],["2006-11-21",3.97,""],["2006-11-22",3.97,""],["2006-11-23",3.97,""],["2006-11-24",3.97,""],["2006-11-27",3.97,""],["2006-11-28",3.97,""],["2006-11-29",3.97,""],["2006-11-30",3.97,""],["2006-12-01",3.97,""],["2006-12-04",3.97,""],["2006-12-05",3.97,""],["2006-12-06",3.97,""],["2006-12-07",3.97,""],["2006-12-08",3.95,""],["2006-12-11",3.95,""],["2006-12-12",3.95,""],["2006-12-13",3.95,""],["2006-12-14",3.95,""],["2006-12-15",3.95,""],["2006-12-18",3.95,""],["2006-12-19",3.95,""],["2006-12-20",3.79,""],["2006-12-21",3.76,""],["2006-12-22",3.76,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27",3.76,""],["2006-12-28",3.76,""],["2006-12-29",3.76,""],["2007-01-01","NA","z"],["2007-01-02","NA","z"],["2007-01-03",3.76,""],["2007-01-04",4.26,""],["2007-01-05",3.86,""],["2007-01-08",4.41,""],["2007-01-09",4.41,""],["2007-01-10",4.41,""],["2007-01-11",4.41,""],["2007-01-12",3.97,""],["2007-01-15",4.41,""],["2007-01-16",4.1,""],["2007-01-17",4.32,""],["2007-01-18",4.32,""],["2007-01-19",4.32,""],["2007-01-22",4.32,""],["2007-01-23",4.32,""],["2007-01-24",4.4,""],["2007-01-25",4.04,""],["2007-01-26",4.04,""],["2007-01-29",4.17,""],["2007-01-30",4.26,""],["2007-01-31",4.36,""],["2007-02-01",4.33,""],["2007-02-02",4.36,""],["2007-02-05",4.26,""],["2007-02-06",4.26,""],["2007-02-07",4.33,""],["2007-02-08","NA","z"],["2007-02-09",4.24,""],["2007-02-12",4.4,""],["2007-02-13",4.4,""],["2007-02-14",4.26,""],["2007-02-15",4.4,""],["2007-02-16",4.4,""],["2007-02-19",4.4,""],["2007-02-20",4.4,""],["2007-02-21",4.4,""],["2007-02-22",4.4,""],["2007-02-23",4.4,""],["2007-02-26",4.4,""],["2007-02-27",4.4,""],["2007-02-28",3.98,""],["2007-03-01",3.98,""],["2007-03-02",4.37,""],["2007-03-05",4.37,""],["2007-03-06",4.37,""],["2007-03-07",4.37,""],["2007-03-08",4.37,""],["2007-03-09",4.37,""],["2007-03-12",4.45,""],["2007-03-13",4.41,""],["2007-03-14",4.45,""],["2007-03-15",4.45,""],["2007-03-16",4.45,""],["2007-03-19",4.45,""],["2007-03-20",4.45,""],["2007-03-21",4.41,""],["2007-03-22",4.41,""],["2007-03-23",4.41,""],["2007-03-26",4.41,""],["2007-03-27",4.31,""],["2007-03-28",4.31,""],["2007-03-29",3.99,""],["2007-03-30",3.99,""],["2007-04-02",4.43,""],["2007-04-03",4.45,""],["2007-04-04",4.45,""],["2007-04-05",4.45,""],["2007-04-06",4.45,""],["2007-04-09","NA","z"],["2007-04-10",4.36,""],["2007-04-11",4.36,""],["2007-04-12",4.36,""],["2007-04-13",4.36,""],["2007-04-16",4.18,""],["2007-04-17",4.18,""],["2007-04-18",4.46,""],["2007-04-19",4.46,""],["2007-04-20",4.46,""],["2007-04-23",4.46,""],["2007-04-24",4.46,""],["2007-04-25",4.46,""],["2007-04-26",4.48,""],["2007-04-27","NA","z"],["2007-04-30",4.48,""],["2007-05-01","NA","z"],["2007-05-02","NA","z"],["2007-05-03",4.48,""],["2007-05-04",4.48,""],["2007-05-07",4.25,""],["2007-05-08",4.25,""],["2007-05-09",4.42,""],["2007-05-10",4.42,""],["2007-05-11",4.42,""],["2007-05-14",4.42,""],["2007-05-15",4.42,""],["2007-05-16",4.42,""],["2007-05-17",4.42,""],["2007-05-18",4.42,""],["2007-05-21",4.25,""],["2007-05-22",4.39,""],["2007-05-23",4.15,""],["2007-05-24",4.78,""],["2007-05-25",4.78,""],["2007-05-28",4.78,""],["2007-05-29",4.78,""],["2007-05-30",4.78,""],["2007-05-31",4.78,""],["2007-06-01",4.78,""],["2007-06-04",4.78,""],["2007-06-05",4.78,""],["2007-06-06",4.78,""],["2007-06-07",4.77,""],["2007-06-08",4.77,""],["2007-06-11",4.77,""],["2007-06-12",4.77,""],["2007-06-13",4.83,""],["2007-06-14",4.83,""],["2007-06-15",4.83,""],["2007-06-18",4.83,""],["2007-06-19",4.83,""],["2007-06-20",4.83,""],["2007-06-21",4.83,""],["2007-06-22",4.83,""],["2007-06-25","NA","z"],["2007-06-26",4.83,""],["2007-06-27",4.83,""],["2007-06-28",4.83,""],["2007-06-29",4.53,""],["2007-07-02",4.53,""],["2007-07-03",4.83,""],["2007-07-04",4.86,""],["2007-07-05",4.75,""],["2007-07-06",4.75,""],["2007-07-09",4.75,""],["2007-07-10",4.75,""],["2007-07-11",4.75,""],["2007-07-12",4.75,""],["2007-07-13",4.75,""],["2007-07-16",4.75,""],["2007-07-17",4.7,""],["2007-07-18",4.7,""],["2007-07-19",4.7,""],["2007-07-20",4.7,""],["2007-07-23",4.7,""],["2007-07-24",4.7,""],["2007-07-25",4.7,""],["2007-07-26",4.7,""],["2007-07-27",4.7,""],["2007-07-30",4.7,""],["2007-07-31",4.7,""],["2007-08-01",4.58,""],["2007-08-02",4.61,""],["2007-08-03",4.61,""],["2007-08-06",4.61,""],["2007-08-07",4.6,""],["2007-08-08",4.66,""],["2007-08-09",4.66,""],["2007-08-10",4.66,""],["2007-08-13",4.66,""],["2007-08-14",4.66,""],["2007-08-15","NA","z"],["2007-08-16",4.54,""],["2007-08-17",4.53,""],["2007-08-20",5.21,""],["2007-08-21",5.21,""],["2007-08-22",5.21,""],["2007-08-23",4.59,""],["2007-08-24",5.8,""],["2007-08-27",5.8,""],["2007-08-28",4.73,""],["2007-08-29",4.95,""],["2007-08-30",4.48,""],["2007-08-31",4.74,""],["2007-09-03",4.74,""],["2007-09-04",4.74,""],["2007-09-05",4.74,""],["2007-09-06",4.48,""],["2007-09-07",4.48,""],["2007-09-10",4.81,""],["2007-09-11",4.38,""],["2007-09-12",4.38,""],["2007-09-13",4.43,""],["2007-09-14",4.41,""],["2007-09-17",4.95,""],["2007-09-18",4.82,""],["2007-09-19",4.5,""],["2007-09-20",4.5,""],["2007-09-21",4.95,""],["2007-09-24",4.95,""],["2007-09-25",4.95,""],["2007-09-26",4.95,""],["2007-09-27",4.95,""],["2007-09-28",4.58,""],["2007-10-01",4.94,""],["2007-10-02",4.58,""],["2007-10-03",4.53,""],["2007-10-04",4.55,""],["2007-10-05",4.55,""],["2007-10-08",4.76,""],["2007-10-09",4.75,""],["2007-10-10",4.58,""],["2007-10-11",4.59,""],["2007-10-12",4.58,""],["2007-10-15",4.66,""],["2007-10-16",4.94,""],["2007-10-17",4.65,""],["2007-10-18",4.56,""],["2007-10-19",4.54,""],["2007-10-22",4.69,""],["2007-10-23",4.45,""],["2007-10-24",4.45,""],["2007-10-25",4.41,""],["2007-10-26",4.41,""],["2007-10-29",4.41,""],["2007-10-30",4.41,""],["2007-10-31",4.46,""],["2007-11-01","NA","z"],["2007-11-02",4.46,""],["2007-11-05",4.46,""],["2007-11-06",4.46,""],["2007-11-07",4.46,""],["2007-11-08",4.46,""],["2007-11-09",4.37,""],["2007-11-12",4.37,""],["2007-11-13",4.36,""],["2007-11-14",4.36,""],["2007-11-15",4.41,""],["2007-11-16",4.37,""],["2007-11-19",4.37,""],["2007-11-20",4.36,""],["2007-11-21",4.32,""],["2007-11-22",4.32,""],["2007-11-23",4.36,""],["2007-11-26",4.38,""],["2007-11-27",4.36,""],["2007-11-28",4.44,""],["2007-11-29",4.44,""],["2007-11-30",4.45,""],["2007-12-03",4.45,""],["2007-12-04",4.37,""],["2007-12-05",4.39,""],["2007-12-06",4.38,""],["2007-12-07",4.51,""],["2007-12-10",4.56,""],["2007-12-11",4.56,""],["2007-12-12",4.56,""],["2007-12-13",4.6,""],["2007-12-14",4.6,""],["2007-12-17",4.6,""],["2007-12-18",4.59,""],["2007-12-19",4.58,""],["2007-12-20",4.58,""],["2007-12-21",4.6,""],["2007-12-24",4.6,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.64,""],["2007-12-28",4.65,""],["2007-12-31",4.65,""],["2008-01-01","NA","z"],["2008-01-02",4.65,""],["2008-01-03",4.49,""],["2008-01-04",4.46,""],["2008-01-07",4.46,""],["2008-01-08",4.44,""],["2008-01-09",4.42,""],["2008-01-10",4.42,""],["2008-01-11",4.44,""],["2008-01-14",4.37,""],["2008-01-15",4.37,""],["2008-01-16",4.33,""],["2008-01-17",4.31,""],["2008-01-18",4.27,""],["2008-01-21",4.29,""],["2008-01-22",4.26,""],["2008-01-23",4.26,""],["2008-01-24",4.34,""],["2008-01-25",4.42,""],["2008-01-28",4.42,""],["2008-01-29",4.37,""],["2008-01-30",4.39,""],["2008-01-31",4.39,""],["2008-02-01",4.29,""],["2008-02-04",4.29,""],["2008-02-05",4.24,""],["2008-02-06",4.25,""],["2008-02-07",4.25,""],["2008-02-08","NA","z"],["2008-02-11",4.24,""],["2008-02-12",4.28,""],["2008-02-13",4.28,""],["2008-02-14",4.28,""],["2008-02-15",4.28,""],["2008-02-18",4.28,""],["2008-02-19",4.28,""],["2008-02-20",4.28,""],["2008-02-21",4.44,""],["2008-02-22",4.36,""],["2008-02-25",4.36,""],["2008-02-26",4.45,""],["2008-02-27",4.45,""],["2008-02-28",4.45,""],["2008-02-29",4.31,""],["2008-03-03",4.31,""],["2008-03-04",4.26,""],["2008-03-05",4.32,""],["2008-03-06",4.42,""],["2008-03-07",4.42,""],["2008-03-10",4.42,""],["2008-03-11",4.37,""],["2008-03-12",4.36,""],["2008-03-13",4.36,""],["2008-03-14",4.36,""],["2008-03-17",4.3,""],["2008-03-18",4.3,""],["2008-03-19",4.3,""],["2008-03-20",4.3,""],["2008-03-21",4.3,""],["2008-03-24","NA","z"],["2008-03-25",4.3,""],["2008-03-26",4.3,""],["2008-03-27",4.3,""],["2008-03-28",4.3,""],["2008-03-31",4.3,""],["2008-04-01",4.3,""],["2008-04-02",4.44,""],["2008-04-03",4.42,""],["2008-04-04",4.42,""],["2008-04-07",4.42,""],["2008-04-08",4.43,""],["2008-04-09",4.43,""],["2008-04-10",4.43,""],["2008-04-11",4.43,""],["2008-04-14",4.43,""],["2008-04-15",4.43,""],["2008-04-16",4.44,""],["2008-04-17",4.52,""],["2008-04-18",4.54,""],["2008-04-21",4.52,""],["2008-04-22",4.52,""],["2008-04-23",4.52,""],["2008-04-24",4.52,""],["2008-04-25",4.52,""],["2008-04-28",4.52,""],["2008-04-29",4.6,""],["2008-04-30",4.6,""],["2008-05-01","NA","z"],["2008-05-02","NA","z"],["2008-05-05",4.6,""],["2008-05-06",4.54,""],["2008-05-07",4.54,""],["2008-05-08",4.54,""],["2008-05-09",4.54,""],["2008-05-12",4.54,""],["2008-05-13",4.53,""],["2008-05-14",4.56,""],["2008-05-15",4.64,""],["2008-05-16",4.59,""],["2008-05-19",4.59,""],["2008-05-20",4.59,""],["2008-05-21",4.64,""],["2008-05-22",4.64,""],["2008-05-23",4.62,""],["2008-05-26",4.62,""],["2008-05-27",4.67,""],["2008-05-28",4.67,""],["2008-05-29",4.78,""],["2008-05-30",4.78,""],["2008-06-02",4.75,""],["2008-06-03",4.8,""],["2008-06-04",4.77,""],["2008-06-05",4.81,""],["2008-06-06",4.81,""],["2008-06-09",4.8,""],["2008-06-10",4.92,""],["2008-06-11",4.96,""],["2008-06-12",5.0,""],["2008-06-13",5.0,""],["2008-06-16",5.06,""],["2008-06-17",5.03,""],["2008-06-18",5.02,""],["2008-06-19",4.99,""],["2008-06-20",5.04,""],["2008-06-23",5.02,""],["2008-06-24",5.05,""],["2008-06-25",5.05,""],["2008-06-26",5.03,""],["2008-06-27",5.03,""],["2008-06-30",5.1,""],["2008-07-01",5.03,""],["2008-07-02",5.14,""],["2008-07-03",5.14,""],["2008-07-04",5.14,""],["2008-07-07",4.99,""],["2008-07-08",4.98,""],["2008-07-09",4.95,""],["2008-07-10",4.91,""],["2008-07-11",4.91,""],["2008-07-14",4.91,""],["2008-07-15",4.9,""],["2008-07-16",4.9,""],["2008-07-17",4.96,""],["2008-07-18",5.09,""],["2008-07-21",5.13,""],["2008-07-22",5.1,""],["2008-07-23",5.1,""],["2008-07-24",5.08,""],["2008-07-25",5.05,""],["2008-07-28",5.05,""],["2008-07-29",4.98,""],["2008-07-30",4.98,""],["2008-07-31",4.98,""],["2008-08-01",4.84,""],["2008-08-04",4.84,""],["2008-08-05",4.84,""],["2008-08-06",4.77,""],["2008-08-07",4.77,""],["2008-08-08",4.71,""],["2008-08-11",4.71,""],["2008-08-12",4.67,""],["2008-08-13",4.66,""],["2008-08-14",4.66,""],["2008-08-15","NA","z"],["2008-08-18",4.6,""],["2008-08-19",4.6,""],["2008-08-20",4.6,""],["2008-08-21",4.62,""],["2008-08-22",4.65,""],["2008-08-25",4.59,""],["2008-08-26",4.55,""],["2008-08-27",4.55,""],["2008-08-28",4.64,""],["2008-08-29",4.64,""],["2008-09-01",4.64,""],["2008-09-02",4.64,""],["2008-09-03",4.64,""],["2008-09-04",4.57,""],["2008-09-05",4.57,""],["2008-09-08",4.57,""],["2008-09-09",4.66,""],["2008-09-10",4.66,""],["2008-09-11",4.61,""],["2008-09-12",4.66,""],["2008-09-15",4.6,""],["2008-09-16",4.59,""],["2008-09-17",4.59,""],["2008-09-18",4.59,""],["2008-09-19",4.59,""],["2008-09-22",4.85,""],["2008-09-23",4.85,""],["2008-09-24",4.85,""],["2008-09-25",4.85,""],["2008-09-26",4.85,""],["2008-09-29",4.73,""],["2008-09-30",4.73,""],["2008-10-01",4.69,""],["2008-10-02",4.69,""],["2008-10-03",4.69,""],["2008-10-06",4.69,""],["2008-10-07",4.47,""],["2008-10-08",4.39,""],["2008-10-09",4.69,""],["2008-10-10",4.69,""],["2008-10-13",4.79,""],["2008-10-14",4.74,""],["2008-10-15",4.77,""],["2008-10-16",4.77,""],["2008-10-17",4.77,""],["2008-10-20",4.61,""],["2008-10-21",4.61,""],["2008-10-22",4.61,""],["2008-10-23",4.55,""],["2008-10-24",4.55,""],["2008-10-27",4.65,""],["2008-10-28",4.65,""],["2008-10-29",4.74,""],["2008-10-30",4.74,""],["2008-10-31",4.74,""],["2008-11-03",4.74,""],["2008-11-04",4.74,""],["2008-11-05",4.74,""],["2008-11-06",4.74,""],["2008-11-07",4.69,""],["2008-11-10",4.69,""],["2008-11-11",4.56,""],["2008-11-12",4.56,""],["2008-11-13",4.61,""],["2008-11-14",4.61,""],["2008-11-17",4.61,""],["2008-11-18",4.61,""],["2008-11-19",4.61,""],["2008-11-20",4.61,""],["2008-11-21",4.61,""],["2008-11-24",4.48,""],["2008-11-25",4.51,""],["2008-11-26",4.51,""],["2008-11-27",4.47,""],["2008-11-28",4.47,""],["2008-12-01",4.49,""],["2008-12-02",4.49,""],["2008-12-03",4.49,""],["2008-12-04",4.56,""],["2008-12-05",4.76,""],["2008-12-08",4.78,""],["2008-12-09",4.71,""],["2008-12-10",4.74,""],["2008-12-11",4.74,""],["2008-12-12",4.6,""],["2008-12-15",4.6,""],["2008-12-16",4.6,""],["2008-12-17",4.6,""],["2008-12-18",4.6,""],["2008-12-19",4.55,""],["2008-12-22",4.56,""],["2008-12-23",4.38,""],["2008-12-24",4.38,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",4.38,""],["2008-12-30",4.38,""],["2008-12-31",4.38,""],["2009-01-01","NA","z"],["2009-01-02",4.38,""],["2009-01-05",4.55,""],["2009-01-06",4.55,""],["2009-01-07",4.66,""],["2009-01-08",4.66,""],["2009-01-09",4.48,""],["2009-01-12",4.48,""],["2009-01-13",4.45,""],["2009-01-14",4.49,""],["2009-01-15",4.49,""],["2009-01-16",4.59,""],["2009-01-19",4.59,""],["2009-01-20",4.64,""],["2009-01-21",4.66,""],["2009-01-22",4.81,""],["2009-01-23",4.86,""],["2009-01-26",5.04,""],["2009-01-27",5.09,""],["2009-01-28",5.09,""],["2009-01-29",5.09,""],["2009-01-30",5.04,""],["2009-02-02",5.04,""],["2009-02-03",5.04,""],["2009-02-04",5.0,""],["2009-02-05",4.92,""],["2009-02-06",4.95,""],["2009-02-09",5.0,""],["2009-02-10",5.0,""],["2009-02-11",4.9,""],["2009-02-12",4.82,""],["2009-02-13",4.92,""],["2009-02-16",4.92,""],["2009-02-17",4.86,""],["2009-02-18",4.75,""],["2009-02-19",4.86,""],["2009-02-20",4.78,""],["2009-02-23",4.82,""],["2009-02-24",4.71,""],["2009-02-25",4.7,""],["2009-02-26",4.7,""],["2009-02-27",4.7,""],["2009-03-02",4.7,""],["2009-03-03",4.76,""],["2009-03-04",4.76,""],["2009-03-05",4.66,""],["2009-03-06",4.66,""],["2009-03-09",4.66,""],["2009-03-10",4.66,""],["2009-03-11",4.66,""],["2009-03-12",4.66,""],["2009-03-13",4.77,""],["2009-03-16",4.76,""],["2009-03-17",4.76,""],["2009-03-18",4.83,""],["2009-03-19",4.71,""],["2009-03-20",4.63,""],["2009-03-23",4.65,""],["2009-03-24",4.69,""],["2009-03-25",4.77,""],["2009-03-26",4.76,""],["2009-03-27",4.68,""],["2009-03-30",4.69,""],["2009-03-31",4.69,""],["2009-04-01",4.63,""],["2009-04-02",4.73,""],["2009-04-03",4.72,""],["2009-04-06",4.77,""],["2009-04-07",4.76,""],["2009-04-08",4.76,""],["2009-04-09",4.83,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",4.78,""],["2009-04-15",4.76,""],["2009-04-16",4.79,""],["2009-04-17",4.86,""],["2009-04-20",4.82,""],["2009-04-21",4.82,""],["2009-04-22",4.77,""],["2009-04-23",4.77,""],["2009-04-24",4.77,""],["2009-04-27",4.77,""],["2009-04-28",4.77,""],["2009-04-29",4.77,""],["2009-04-30",4.77,""],["2009-05-01","NA","z"],["2009-05-04",4.84,""],["2009-05-05",4.76,""],["2009-05-06",4.75,""],["2009-05-07",4.82,""],["2009-05-08",4.87,""],["2009-05-11",4.71,""],["2009-05-12",4.7,""],["2009-05-13",4.7,""],["2009-05-14",4.69,""],["2009-05-15",4.64,""],["2009-05-18",4.66,""],["2009-05-19",4.72,""],["2009-05-20",4.72,""],["2009-05-21",4.72,""],["2009-05-22",4.72,""],["2009-05-25",4.82,""],["2009-05-26",4.79,""],["2009-05-27",4.84,""],["2009-05-28",4.86,""],["2009-05-29",4.86,""],["2009-06-01",4.83,""],["2009-06-02",4.86,""],["2009-06-03",4.86,""],["2009-06-04",4.86,""],["2009-06-05",4.86,""],["2009-06-08",4.96,""],["2009-06-09",4.96,""],["2009-06-10",4.96,""],["2009-06-11",4.86,""],["2009-06-12",4.79,""],["2009-06-15",4.69,""],["2009-06-16",4.62,""],["2009-06-17",4.62,""],["2009-06-18",4.62,""],["2009-06-19",4.57,""],["2009-06-22",4.51,""],["2009-06-23",4.51,""],["2009-06-24",4.49,""],["2009-06-25",4.44,""],["2009-06-26",4.43,""],["2009-06-29",4.4,""],["2009-06-30",4.4,""],["2009-07-01",4.4,""],["2009-07-02",4.4,""],["2009-07-03",4.32,""],["2009-07-06",4.32,""],["2009-07-07",4.32,""],["2009-07-08",4.31,""],["2009-07-09",4.31,""],["2009-07-10",4.31,""],["2009-07-13",4.31,""],["2009-07-14",4.31,""],["2009-07-15",4.34,""],["2009-07-16",4.38,""],["2009-07-17",4.38,""],["2009-07-20",4.39,""],["2009-07-21",4.39,""],["2009-07-22",4.3,""],["2009-07-23",4.3,""],["2009-07-24",4.38,""],["2009-07-27",4.38,""],["2009-07-28",4.38,""],["2009-07-29",4.24,""],["2009-07-30",4.18,""],["2009-07-31",4.18,""],["2009-08-03",4.1,""],["2009-08-04",4.06,""],["2009-08-05",4.04,""],["2009-08-06",4.03,""],["2009-08-07",4.08,""],["2009-08-10",4.04,""],["2009-08-11",4.01,""],["2009-08-12",4.04,""],["2009-08-13",4.04,""],["2009-08-14",4.07,""],["2009-08-17",4.05,""],["2009-08-18",4.07,""],["2009-08-19",4.06,""],["2009-08-20",4.06,""],["2009-08-21",4.1,""],["2009-08-24",4.13,""],["2009-08-25",4.07,""],["2009-08-26",4.06,""],["2009-08-27",4.09,""],["2009-08-28",4.09,""],["2009-08-31",4.09,""],["2009-09-01",4.12,""],["2009-09-02",4.1,""],["2009-09-03",4.1,""],["2009-09-04",4.1,""],["2009-09-07",4.1,""],["2009-09-08",4.05,""],["2009-09-09",4.04,""],["2009-09-10",4.01,""],["2009-09-11",4.01,""],["2009-09-14",3.95,""],["2009-09-15",3.94,""],["2009-09-16",3.98,""],["2009-09-17",3.96,""],["2009-09-18",3.91,""],["2009-09-21",3.89,""],["2009-09-22",3.89,""],["2009-09-23",3.87,""],["2009-09-24",3.83,""],["2009-09-25",3.83,""],["2009-09-28",3.81,""],["2009-09-29",3.81,""],["2009-09-30",3.81,""],["2009-10-01",3.87,""],["2009-10-02",3.85,""],["2009-10-05",3.83,""],["2009-10-06",3.83,""],["2009-10-07",3.83,""],["2009-10-08",3.83,""],["2009-10-09",3.83,""],["2009-10-12",3.83,""],["2009-10-13",3.82,""],["2009-10-14",3.82,""],["2009-10-15",3.9,""],["2009-10-16",3.92,""],["2009-10-19",3.92,""],["2009-10-20",3.87,""],["2009-10-21",3.88,""],["2009-10-22",3.9,""],["2009-10-23",3.92,""],["2009-10-26",3.94,""],["2009-10-27",3.9,""],["2009-10-28",3.83,""],["2009-10-29",3.88,""],["2009-10-30",3.81,""],["2009-11-02",3.81,""],["2009-11-03",3.8,""],["2009-11-04",3.88,""],["2009-11-05",3.9,""],["2009-11-06",3.9,""],["2009-11-09",3.91,""],["2009-11-10",3.79,""],["2009-11-11",3.82,""],["2009-11-12",3.83,""],["2009-11-13",3.88,""],["2009-11-16",3.86,""],["2009-11-17",3.84,""],["2009-11-18",3.84,""],["2009-11-19",3.84,""],["2009-11-20",3.92,""],["2009-11-23",3.92,""],["2009-11-24",3.92,""],["2009-11-25",3.92,""],["2009-11-26",3.89,""],["2009-11-27",3.89,""],["2009-11-30",3.87,""],["2009-12-01",3.83,""],["2009-12-02",3.86,""],["2009-12-03",3.88,""],["2009-12-04",3.88,""],["2009-12-07",3.87,""],["2009-12-08",3.88,""],["2009-12-09",3.94,""],["2009-12-10",3.9,""],["2009-12-11",3.94,""],["2009-12-14",3.94,""],["2009-12-15",3.94,""],["2009-12-16",3.92,""],["2009-12-17",3.88,""],["2009-12-18",3.87,""],["2009-12-21",3.9,""],["2009-12-22",3.93,""],["2009-12-23",3.93,""],["2009-12-24",3.93,""],["2009-12-25",3.93,""],["2009-12-28",3.93,""],["2009-12-29",3.93,""],["2009-12-30",3.93,""],["2009-12-31",3.93,""],["2010-01-04",4.03,""],["2010-01-05",4.03,""],["2010-01-06",4.0,""],["2010-01-07",3.99,""],["2010-01-08",3.99,""],["2010-01-11",3.97,""],["2010-01-12",3.97,""],["2010-01-13",3.99,""],["2010-01-14",4.01,""],["2010-01-15",4.0,""],["2010-01-18",4.0,""],["2010-01-19",4.0,""],["2010-01-20",4.01,""],["2010-01-21",4.03,""],["2010-01-22",4.03,""],["2010-01-25",4.23,""],["2010-01-26",3.95,""],["2010-01-27",3.95,""],["2010-01-28",4.0,""],["2010-01-29",4.01,""],["2010-02-01",3.93,""],["2010-02-02",3.91,""],["2010-02-03",3.9,""],["2010-02-04",3.89,""],["2010-02-05",3.88,""],["2010-02-08",3.88,""],["2010-02-09",3.88,""],["2010-02-10",3.83,""],["2010-02-11",3.86,""],["2010-02-12",3.86,""],["2010-02-15",3.87,""],["2010-02-16",3.87,""],["2010-02-17",3.83,""],["2010-02-18",3.84,""],["2010-02-19",3.87,""],["2010-02-22",3.82,""],["2010-02-23",3.78,""],["2010-02-24",3.72,""],["2010-02-25",3.71,""],["2010-02-26",3.71,""],["2010-03-01",3.9,""],["2010-03-02",3.92,""],["2010-03-03",3.92,""],["2010-03-04",3.92,""],["2010-03-05",3.93,""],["2010-03-08",3.96,""],["2010-03-09",3.95,""],["2010-03-10",3.94,""],["2010-03-11",3.93,""],["2010-03-12",3.96,""],["2010-03-15",3.96,""],["2010-03-16",3.94,""],["2010-03-17",3.93,""],["2010-03-18",3.93,""],["2010-03-19",3.96,""],["2010-03-22",3.94,""],["2010-03-23",3.92,""],["2010-03-24",3.92,""],["2010-03-25",3.94,""],["2010-03-26",3.96,""],["2010-03-29",3.96,""],["2010-03-30",3.96,""],["2010-03-31",3.96,""],["2010-04-01",3.9,""],["2010-04-02",3.9,""],["2010-04-06",3.95,""],["2010-04-07",3.94,""],["2010-04-08",3.94,""],["2010-04-09",3.94,""],["2010-04-12",3.93,""],["2010-04-13",3.91,""],["2010-04-14",3.9,""],["2010-04-15",3.9,""],["2010-04-16",3.85,""],["2010-04-19",3.84,""],["2010-04-20",3.89,""],["2010-04-21",3.88,""],["2010-04-22",3.93,""],["2010-04-23",3.96,""],["2010-04-26",4.05,""],["2010-04-27",4.04,""],["2010-04-28",4.1,""],["2010-04-29",4.01,""],["2010-04-30",3.93,""],["2010-05-03",3.93,""],["2010-05-04",3.92,""],["2010-05-05",3.94,""],["2010-05-06",3.94,""],["2010-05-07",3.94,""],["2010-05-10",3.94,""],["2010-05-11",3.94,""],["2010-05-12",3.94,""],["2010-05-13",3.79,""],["2010-05-14",3.74,""],["2010-05-17",3.75,""],["2010-05-18",3.71,""],["2010-05-19",3.71,""],["2010-05-20",3.66,""],["2010-05-21",3.69,""],["2010-05-24",3.69,""],["2010-05-25",3.74,""],["2010-05-26",3.78,""],["2010-05-27",3.78,""],["2010-05-28",3.8,""],["2010-05-31",3.8,""],["2010-06-01",3.81,""],["2010-06-02",3.81,""],["2010-06-03",3.81,""],["2010-06-04",3.81,""],["2010-06-07",3.81,""],["2010-06-08",3.91,""],["2010-06-09",3.82,""],["2010-06-10",3.82,""],["2010-06-14",3.78,""],["2010-06-15",3.78,""],["2010-06-16",3.82,""],["2010-06-17",3.83,""],["2010-06-18",3.83,""],["2010-06-21",3.81,""],["2010-06-22",3.81,""],["2010-06-23",3.81,""],["2010-06-24",3.84,""],["2010-06-25",3.84,""],["2010-06-28",3.94,""],["2010-06-29",3.92,""],["2010-06-30",3.88,""],["2010-07-01",3.85,""],["2010-07-02",3.85,""],["2010-07-05",3.85,""],["2010-07-06",3.85,""],["2010-07-07",3.85,""],["2010-07-08",3.81,""],["2010-07-09",3.81,""],["2010-07-12",3.81,""],["2010-07-13",3.81,""],["2010-07-14",3.88,""],["2010-07-15",3.88,""],["2010-07-16",3.88,""],["2010-07-19",3.95,""],["2010-07-20",3.95,""],["2010-07-21",3.95,""],["2010-07-22",3.95,""],["2010-07-23",3.95,""],["2010-07-26",3.89,""],["2010-07-27",3.85,""],["2010-07-28",3.84,""],["2010-07-29",3.84,""],["2010-07-30",3.81,""],["2010-08-02",3.81,""],["2010-08-03",3.81,""],["2010-08-04",3.81,""],["2010-08-05",3.81,""],["2010-08-06",3.81,""],["2010-08-09",3.81,""],["2010-08-10",3.71,""],["2010-08-11",3.71,""],["2010-08-12",3.69,""],["2010-08-13",3.69,""],["2010-08-16",3.69,""],["2010-08-17",3.69,""],["2010-08-18",3.69,""],["2010-08-19",3.62,""],["2010-08-20",3.59,""],["2010-08-23",3.58,""],["2010-08-24",3.58,""],["2010-08-25",3.52,""],["2010-08-26",3.55,""],["2010-08-27",3.53,""],["2010-08-30",3.57,""],["2010-08-31",3.5,""],["2010-09-01",3.51,""],["2010-09-02",3.53,""],["2010-09-03",3.6,""],["2010-09-06",3.62,""],["2010-09-07",3.61,""],["2010-09-08",3.6,""],["2010-09-09",3.61,""],["2010-09-10",3.6,""],["2010-09-13",3.66,""],["2010-09-14",3.66,""],["2010-09-15",3.66,""],["2010-09-16",3.71,""],["2010-09-17",3.72,""],["2010-09-20",3.75,""],["2010-09-21",3.71,""],["2010-09-22",3.66,""],["2010-09-23",3.66,""],["2010-09-24",3.67,""],["2010-09-27",3.64,""],["2010-09-28",3.64,""],["2010-09-29",3.66,""],["2010-09-30",3.6,""],["2010-10-01",3.59,""],["2010-10-04",3.57,""],["2010-10-05",3.58,""],["2010-10-06",3.56,""],["2010-10-07",3.57,""],["2010-10-08",3.53,""],["2010-10-11",3.48,""],["2010-10-12",3.48,""],["2010-10-13",3.47,""],["2010-10-14",3.47,""],["2010-10-15",3.48,""],["2010-10-18",3.48,""],["2010-10-19",3.55,""],["2010-10-20",3.59,""],["2010-10-21",3.63,""],["2010-10-22",3.64,""],["2010-10-25",3.6,""],["2010-10-26",3.6,""],["2010-10-27",3.66,""],["2010-10-28",3.66,""],["2010-10-29",3.64,""],["2010-11-01",3.64,""],["2010-11-02",3.67,""],["2010-11-03",3.67,""],["2010-11-04",3.72,""],["2010-11-05",3.7,""],["2010-11-08",3.7,""],["2010-11-09",3.66,""],["2010-11-10",3.66,""],["2010-11-11",3.71,""],["2010-11-12",3.72,""],["2010-11-15",3.72,""],["2010-11-16",3.75,""],["2010-11-17",3.76,""],["2010-11-18",3.81,""],["2010-11-19",3.8,""],["2010-11-22",3.78,""],["2010-11-23",3.79,""],["2010-11-24",3.82,""],["2010-11-25",3.87,""],["2010-11-26",3.88,""],["2010-11-29",3.99,""],["2010-11-30",4.05,""],["2010-12-01",3.94,""],["2010-12-02",3.94,""],["2010-12-03",3.97,""],["2010-12-06",3.97,""],["2010-12-07",3.97,""],["2010-12-08",3.97,""],["2010-12-09",3.97,""],["2010-12-10",3.97,""],["2010-12-13",3.97,""],["2010-12-14",4.11,""],["2010-12-15",4.17,""],["2010-12-16",4.21,""],["2010-12-17",4.21,""],["2010-12-20",4.22,""],["2010-12-21",4.22,""],["2010-12-22",4.22,""],["2010-12-23",4.22,""],["2010-12-24",4.22,""],["2010-12-27",4.22,""],["2010-12-28",4.23,""],["2010-12-29",4.23,""],["2010-12-30",4.23,""],["2010-12-31",4.23,""],["2011-01-03",4.23,""],["2011-01-04",4.23,""],["2011-01-05",4.15,""],["2011-01-06",4.22,""],["2011-01-07",4.23,""],["2011-01-10",4.23,""],["2011-01-11",4.29,""],["2011-01-12",4.32,""],["2011-01-13",4.3,""],["2011-01-14",4.28,""],["2011-01-17",4.37,""],["2011-01-18",4.38,""],["2011-01-19",4.38,""],["2011-01-20",4.32,""],["2011-01-21",4.27,""],["2011-01-26",4.28,""],["2011-01-27",4.33,""],["2011-01-28",4.4,""],["2011-01-31",4.4,""],["2011-02-01",4.23,""],["2011-02-02",4.16,""],["2011-02-03",4.18,""],["2011-02-04",4.21,""],["2011-02-07",4.26,""],["2011-02-08",4.26,""],["2011-02-09",4.26,""],["2011-02-10",4.34,""],["2011-02-11",4.33,""],["2011-02-14",4.35,""],["2011-02-15",4.32,""],["2011-02-16",4.32,""],["2011-02-17",4.24,""],["2011-02-18",4.27,""],["2011-02-21",4.23,""],["2011-02-22",4.23,""],["2011-02-23",4.23,""],["2011-02-24",4.23,""],["2011-02-25",4.23,""],["2011-02-28",4.23,""],["2011-03-01",4.24,""],["2011-03-02",4.24,""],["2011-03-03",4.24,""],["2011-03-04",4.24,""],["2011-03-07",4.24,""],["2011-03-08",4.24,""],["2011-03-09",4.37,""],["2011-03-10",4.35,""],["2011-03-11",4.28,""],["2011-03-14",4.22,""],["2011-03-15",4.22,""],["2011-03-16",4.22,""],["2011-03-17",4.22,""],["2011-03-18",4.2,""],["2011-03-21",4.28,""],["2011-03-22",4.35,""],["2011-03-23",4.35,""],["2011-03-24",4.35,""],["2011-03-25",4.35,""],["2011-03-28",4.35,""],["2011-03-29",4.45,""],["2011-03-30",4.45,""],["2011-03-31",4.45,""],["2011-04-01",4.45,""],["2011-04-04",4.49,""],["2011-04-05",4.49,""],["2011-04-06",4.49,""],["2011-04-07",4.49,""],["2011-04-08",4.54,""],["2011-04-11",4.54,""],["2011-04-12",4.54,""],["2011-04-13",4.54,""],["2011-04-14",4.49,""],["2011-04-15",4.56,""],["2011-04-18",4.56,""],["2011-04-19",4.54,""],["2011-04-20",4.55,""],["2011-04-21",4.59,""],["2011-04-26",4.59,""],["2011-04-27",4.55,""],["2011-04-28",4.54,""],["2011-04-29",4.54,""],["2011-05-02",4.54,""],["2011-05-03",4.54,""],["2011-05-04",4.54,""],["2011-05-05",4.54,""],["2011-05-06",4.54,""],["2011-05-09",4.42,""],["2011-05-10",4.42,""],["2011-05-11",4.42,""],["2011-05-12",4.42,""],["2011-05-13",4.42,""],["2011-05-16",4.42,""],["2011-05-17",4.42,""],["2011-05-18",4.42,""],["2011-05-19",4.42,""],["2011-05-20",4.42,""],["2011-05-23",4.42,""],["2011-05-25",4.31,""],["2011-05-26",4.31,""],["2011-05-27",4.35,""],["2011-05-30",4.35,""],["2011-05-31",4.35,""],["2011-06-01",4.35,""],["2011-06-02",4.35,""],["2011-06-03",4.35,""],["2011-06-06",4.41,""],["2011-06-07",4.41,""],["2011-06-08",4.41,""],["2011-06-09",4.41,""],["2011-06-10",4.56,""],["2011-06-13",4.56,""],["2011-06-14",4.56,""],["2011-06-15",4.56,""],["2011-06-16",4.56,""],["2011-06-17",4.68,""],["2011-06-20",4.68,""],["2011-06-21",4.68,""],["2011-06-22",4.75,""],["2011-06-23",4.75,""],["2011-06-24",4.75,""],["2011-06-27",4.75,""],["2011-06-28",4.75,""],["2011-06-29",4.75,""],["2011-06-30",4.73,""],["2011-07-01",4.64,""],["2011-07-04",4.64,""],["2011-07-05",4.71,""],["2011-07-06",4.71,""],["2011-07-07",4.71,""],["2011-07-08",4.75,""],["2011-07-11",4.83,""],["2011-07-12",4.83,""],["2011-07-13",4.99,""],["2011-07-14",4.99,""],["2011-07-15",4.99,""],["2011-07-18",4.99,""],["2011-07-19",4.99,""],["2011-07-20",4.99,""],["2011-07-21",4.99,""],["2011-07-22",4.99,""],["2011-07-25",4.99,""],["2011-07-26",4.99,""],["2011-07-27",4.99,""],["2011-07-28",4.99,""],["2011-07-29",4.99,""],["2011-08-01",4.99,""],["2011-08-02",4.99,""],["2011-08-03",4.99,""],["2011-08-04",4.99,""],["2011-08-05",4.99,""],["2011-08-08",4.99,""],["2011-08-09",4.99,""],["2011-08-10",4.99,""],["2011-08-11",4.99,""],["2011-08-12",4.99,""],["2011-08-15",4.99,""],["2011-08-16",4.99,""],["2011-08-17",4.99,""],["2011-08-18",4.99,""],["2011-08-19",4.99,""],["2011-08-22",4.99,""],["2011-08-23",4.99,""],["2011-08-24",4.99,""],["2011-08-25",4.99,""],["2011-08-26",4.99,""],["2011-08-29",4.99,""],["2011-08-30",4.99,""],["2011-08-31",4.99,""],["2011-09-01",4.99,""],["2011-09-02",4.99,""],["2011-09-05",4.99,""],["2011-09-06",4.99,""],["2011-09-07",4.99,""],["2011-09-08",4.99,""],["2011-09-09",4.81,""],["2011-09-12",4.74,""],["2011-09-13",4.84,""],["2011-09-14",4.84,""],["2011-09-15",4.92,""],["2011-09-16",4.92,""],["2011-09-19",4.7,""],["2011-09-20",4.7,""],["2011-09-21",4.7,""],["2011-09-22",4.7,""],["2011-09-23",4.88,""],["2011-09-26",4.85,""],["2011-09-27",4.85,""],["2011-09-28",4.85,""],["2011-09-29",4.85,""],["2011-09-30",4.85,""],["2011-10-03",4.85,""],["2011-10-04",4.85,""],["2011-10-05",4.85,""],["2011-10-06",4.85,""],["2011-10-07",4.85,""],["2011-10-10",4.85,""],["2011-10-11",5.25,""],["2011-10-12",5.25,""],["2011-10-13",5.25,""],["2011-10-14",5.25,""],["2011-10-17",5.25,""],["2011-10-18",5.25,""],["2011-10-19",5.25,""],["2011-10-20",5.25,""],["2011-10-21",5.25,""],["2011-10-24",5.25,""],["2011-10-25",5.25,""],["2011-10-26",5.25,""],["2011-10-27",5.25,""],["2011-10-28",5.5,""],["2011-10-31",5.5,""],["2011-11-01",5.5,""],["2011-11-02",5.5,""],["2011-11-03",5.5,""],["2011-11-04",5.5,""],["2011-11-07",5.5,""],["2011-11-08",5.96,""],["2011-11-09",5.96,""],["2011-11-10",6.73,""],["2011-11-11",6.73,""],["2011-11-14",6.73,""],["2011-11-15",6.73,""],["2011-11-16",6.73,""],["2011-11-17",6.73,""],["2011-11-18",6.73,""],["2011-11-21",6.73,""],["2011-11-22",6.73,""],["2011-11-23",7.15,""],["2011-11-24",7.16,""],["2011-11-25",7.03,""],["2011-11-28",6.94,""],["2011-11-29",6.94,""],["2011-11-30",6.94,""],["2011-12-01",6.94,""],["2011-12-02",6.94,""],["2011-12-05",6.94,""],["2011-12-06",6.94,""],["2011-12-07",6.94,""],["2011-12-08",6.94,""],["2011-12-09",6.94,""],["2011-12-12",6.94,""],["2011-12-13",6.94,""],["2011-12-14",6.94,""],["2011-12-15",6.94,""],["2011-12-16",6.94,""],["2011-12-19",6.94,""],["2011-12-20",6.94,""],["2011-12-21",6.94,""],["2011-12-22",6.94,""],["2011-12-23",6.94,""],["2011-12-27",6.94,""],["2011-12-28",6.94,""],["2011-12-29",6.54,""],["2011-12-30",6.54,""],["2012-01-03",6.54,""],["2012-01-04",6.54,""],["2012-01-05",6.93,""],["2012-01-06",6.93,""],["2012-01-09",6.93,""],["2012-01-10",6.93,""],["2012-01-11",6.93,""],["2012-01-12",6.93,""],["2012-01-13",6.93,""],["2012-01-16",6.93,""],["2012-01-17",7.01,""],["2012-01-18",7.01,""],["2012-01-19",7.01,""],["2012-01-23",6.52,""],["2012-01-24",6.52,""],["2012-01-25",6.52,""],["2012-01-26",6.52,""],["2012-01-27",6.52,""],["2012-02-01",6.11,""],["2012-02-02",5.94,""],["2012-02-03",5.81,""],["2012-02-06",5.81,""],["2012-02-07",5.74,""],["2012-02-08","NA","z"],["2012-02-09",5.74,""],["2012-02-10",5.74,""],["2012-02-13",5.74,""],["2012-02-14",5.74,""],["2012-02-15",5.74,""],["2012-02-16",5.73,""],["2012-02-17",5.73,""],["2012-02-20",5.73,""],["2012-02-21",5.73,""],["2012-02-22",5.73,""],["2012-02-23",5.73,""],["2012-02-24",5.73,""],["2012-02-27",5.73,""],["2012-02-28",5.36,""],["2012-02-29",5.36,""],["2012-03-01",5.36,""],["2012-03-02",5.36,""],["2012-03-05",5.02,""],["2012-03-06",5.02,""],["2012-03-07",5.02,""],["2012-03-08",5.02,""],["2012-03-09",5.04,""],["2012-03-12",5.04,""],["2012-03-13",5.04,""],["2012-03-14",5.04,""],["2012-03-15",5.04,""],["2012-03-16",5.04,""],["2012-03-19",5.04,""],["2012-03-20",5.04,""],["2012-03-21",5.1,""],["2012-03-22",5.1,""],["2012-03-23",5.09,""],["2012-03-26",5.09,""],["2012-03-27",5.09,""],["2012-03-28",5.06,""],["2012-03-29",5.06,""],["2012-03-30",5.06,""],["2012-04-02",5.06,""],["2012-04-03",5.15,""],["2012-04-04",5.15,""],["2012-04-05",5.15,""],["2012-04-06",5.15,""],["2012-04-10",5.15,""],["2012-04-11",5.15,""],["2012-04-12",5.15,""],["2012-04-13",5.15,""],["2012-04-16",5.15,""],["2012-04-17",5.4,""],["2012-04-18",5.4,""],["2012-04-19",5.4,""],["2012-04-20",5.4,""],["2012-04-23",5.4,""],["2012-04-24",5.4,""],["2012-04-25",5.4,""],["2012-04-26",5.4,""],["2012-04-27",5.4,""],["2012-04-30",5.4,""],["2012-05-01","NA","z"],["2012-05-02","NA","z"],["2012-05-03",5.4,""],["2012-05-04",5.32,""],["2012-05-07",5.32,""],["2012-05-08",5.32,""],["2012-05-09",5.32,""],["2012-05-10",5.32,""],["2012-05-11",5.24,""],["2012-05-14",5.24,""],["2012-05-15",5.24,""],["2012-05-16",5.24,""],["2012-05-17",5.24,""],["2012-05-18",5.19,""],["2012-05-21",5.19,""],["2012-05-22",5.26,""],["2012-05-23",5.29,""],["2012-05-24",5.29,""],["2012-05-25",5.29,""],["2012-05-28",5.29,""],["2012-05-29",5.29,""],["2012-05-30",5.29,""],["2012-05-31",5.29,""],["2012-06-01",5.46,""],["2012-06-04",5.38,""],["2012-06-05",5.38,""],["2012-06-06",5.32,""],["2012-06-07",5.32,""],["2012-06-08",5.32,""],["2012-06-11",5.41,""],["2012-06-12",5.41,""],["2012-06-13",5.63,""],["2012-06-14",5.63,""],["2012-06-15",5.63,""],["2012-06-18",6.07,""],["2012-06-19",5.98,""],["2012-06-20",5.98,""],["2012-06-21",5.9,""],["2012-06-22",5.87,""],["2012-06-26",5.87,""],["2012-06-27",5.87,""],["2012-06-28",5.87,""],["2012-06-29",5.87,""],["2012-07-02",5.87,""],["2012-07-03",5.87,""],["2012-07-04",5.87,""],["2012-07-05",5.87,""],["2012-07-06",5.87,""],["2012-07-09",6.9,""],["2012-07-10",6.67,""],["2012-07-11",6.52,""],["2012-07-12",6.52,""],["2012-07-13",6.52,""],["2012-07-16",6.54,""],["2012-07-17",6.32,""],["2012-07-18",6.32,""],["2012-07-19",6.26,""],["2012-07-20",6.26,""],["2012-07-23",5.61,""],["2012-07-24",5.61,""],["2012-07-25",6.51,""],["2012-07-26",6.51,""],["2012-07-27",6.41,""],["2012-07-30",6.41,""],["2012-07-31",6.41,""],["2012-08-01",6.24,""],["2012-08-02",6.34,""],["2012-08-03",6.78,""],["2012-08-06",6.78,""],["2012-08-07",6.69,""],["2012-08-08",6.74,""],["2012-08-09",6.74,""],["2012-08-10",6.74,""],["2012-08-13",6.74,""],["2012-08-14",7.28,""],["2012-08-15",7.28,""],["2012-08-16",7.15,""],["2012-08-17",7.15,""],["2012-08-20",7.15,""],["2012-08-21",6.86,""],["2012-08-22",6.8,""],["2012-08-23",6.74,""],["2012-08-24",6.74,""],["2012-08-27",6.74,""],["2012-08-28",6.74,""],["2012-08-29",6.74,""],["2012-08-30",6.74,""],["2012-08-31",6.74,""],["2012-09-03",6.71,""],["2012-09-04",6.71,""],["2012-09-05",6.72,""],["2012-09-06",6.63,""],["2012-09-07",6.19,""],["2012-09-10",6.19,""],["2012-09-11",6.19,""],["2012-09-12",6.19,""],["2012-09-13",6.28,""],["2012-09-14",6.28,""],["2012-09-17",6.21,""],["2012-09-18",6.24,""],["2012-09-19",6.24,""],["2012-09-20",6.24,""],["2012-09-21",6.24,""],["2012-09-24",6.24,""],["2012-09-25",6.24,""],["2012-09-26",6.24,""],["2012-09-27",6.24,""],["2012-09-28",6.23,""],["2012-10-01",6.23,""],["2012-10-02",6.23,""],["2012-10-03",6.23,""],["2012-10-04",6.23,""],["2012-10-05",6.06,""],["2012-10-08",6.13,""],["2012-10-09",6.0,""],["2012-10-10",6.0,""],["2012-10-11",6.0,""],["2012-10-12",6.0,""],["2012-10-15",5.86,""],["2012-10-16",5.86,""],["2012-10-17",5.66,""],["2012-10-18",5.63,""],["2012-10-19",5.49,""],["2012-10-22",5.41,""],["2012-10-23",5.31,""],["2012-10-24",5.31,""],["2012-10-25",5.31,""],["2012-10-26",5.31,""],["2012-10-29",5.31,""],["2012-10-30",5.31,""],["2012-10-31",5.31,""],["2012-11-02",5.31,""],["2012-11-05",5.38,""],["2012-11-06",5.37,""],["2012-11-07",5.37,""],["2012-11-08",5.43,""],["2012-11-09",5.43,""],["2012-11-12",5.52,""],["2012-11-13",5.52,""],["2012-11-14",5.52,""],["2012-11-15",5.52,""],["2012-11-16",5.52,""],["2012-11-19",5.52,""],["2012-11-20",5.61,""],["2012-11-21",5.57,""],["2012-11-22",5.44,""],["2012-11-23",5.44,""],["2012-11-26",5.44,""],["2012-11-27",5.35,""],["2012-11-28",5.27,""],["2012-11-29",5.27,""],["2012-11-30",5.27,""],["2012-12-03",5.27,""],["2012-12-04",5.27,""],["2012-12-05",5.27,""],["2012-12-06",5.27,""],["2012-12-07",5.27,""],["2012-12-10",5.6,""],["2012-12-11",5.59,""],["2012-12-12",5.5,""],["2012-12-13",5.5,""],["2012-12-14",5.5,""],["2012-12-17",5.5,""],["2012-12-18",5.32,""],["2012-12-19",5.19,""],["2012-12-20",5.19,""],["2012-12-21",5.19,""],["2012-12-24",5.19,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",5.19,""],["2012-12-28",5.19,""],["2012-12-31",5.19,""],["2013-01-02",4.95,""],["2013-01-03",4.81,""],["2013-01-04",4.81,""],["2013-01-07",4.71,""],["2013-01-08",4.68,""],["2013-01-09",4.68,""],["2013-01-10",4.58,""],["2013-01-11",4.58,""],["2013-01-18",5.04,""],["2013-01-21",5.04,""],["2013-01-22",5.04,""],["2013-01-23",5.04,""],["2013-01-24",5.04,""],["2013-01-25",4.81,""],["2013-01-28",4.81,""],["2013-01-29",4.81,""],["2013-01-30",4.81,""],["2013-01-31",4.81,""],["2013-02-01",4.81,""],["2013-02-04",4.81,""],["2013-02-05",4.81,""],["2013-02-06",4.81,""],["2013-02-07",4.81,""],["2013-02-08",4.81,""],["2013-02-11",4.81,""],["2013-02-12",4.81,""],["2013-02-13",4.92,""],["2013-02-14",5.0,""],["2013-02-15",4.84,""],["2013-02-18",4.89,""],["2013-02-19",4.89,""],["2013-02-20",5.02,""],["2013-02-21",5.02,""],["2013-02-22",4.84,""],["2013-02-25",4.84,""],["2013-02-26",4.84,""],["2013-02-27",4.98,""],["2013-02-28",4.98,""],["2013-03-01",4.98,""],["2013-03-04",4.98,""],["2013-03-05",4.98,""],["2013-03-06",4.98,""],["2013-03-07",4.98,""],["2013-03-08",4.98,""],["2013-03-11",4.98,""],["2013-03-12",4.98,""],["2013-03-13",4.95,""],["2013-03-14",4.86,""],["2013-03-15",4.75,""],["2013-03-18",4.75,""],["2013-03-19",4.75,""],["2013-03-20",4.75,""],["2013-03-21",4.75,""],["2013-03-22",5.25,""],["2013-03-25",5.25,""],["2013-03-26",5.59,""],["2013-03-27",6.24,""],["2013-03-28",6.14,""],["2013-03-29",6.14,""],["2013-04-02",6.14,""],["2013-04-03",6.14,""],["2013-04-04",5.89,""],["2013-04-05",5.89,""],["2013-04-08",5.89,""],["2013-04-09",5.87,""],["2013-04-10",6.42,""],["2013-04-11",6.42,""],["2013-04-12",6.42,""],["2013-04-15",6.42,""],["2013-04-16",6.42,""],["2013-04-17",6.29,""],["2013-04-18",6.29,""],["2013-04-19",5.76,""],["2013-04-22",5.63,""],["2013-04-23",5.53,""],["2013-04-24",5.53,""],["2013-04-25",5.53,""],["2013-04-26",5.34,""],["2013-04-29",5.34,""],["2013-04-30",5.34,""],["2013-05-01","NA","z"],["2013-05-02",5.34,""],["2013-05-03",5.34,""],["2013-05-06",5.34,""],["2013-05-07",5.34,""],["2013-05-08",5.34,""],["2013-05-09",5.34,""],["2013-05-10",5.34,""],["2013-05-13",5.34,""],["2013-05-14",5.34,""],["2013-05-15",5.34,""],["2013-05-16",5.34,""],["2013-05-17",5.34,""],["2013-05-20",5.34,""],["2013-05-21",5.34,""],["2013-05-22",5.34,""],["2013-05-23",5.34,""],["2013-05-24",5.34,""],["2013-05-27",5.34,""],["2013-05-28",5.34,""],["2013-05-29",5.34,""],["2013-05-30",5.34,""],["2013-05-31",5.52,""],["2013-06-03",6.23,""],["2013-06-04",6.23,""],["2013-06-05",6.23,""],["2013-06-06",6.23,""],["2013-06-07",6.23,""],["2013-06-10",6.23,""],["2013-06-11",6.47,""],["2013-06-12",6.53,""],["2013-06-13",6.53,""],["2013-06-14",6.32,""],["2013-06-17",6.32,""],["2013-06-18",6.32,""],["2013-06-19",6.27,""],["2013-06-20",6.27,""],["2013-06-21",6.27,""],["2013-06-24",6.27,""],["2013-06-25","NA","z"],["2013-06-26",6.84,""],["2013-06-27",6.7,""],["2013-06-28",6.7,""],["2013-07-01",6.7,""],["2013-07-02",6.7,""],["2013-07-03",6.68,""],["2013-07-04",6.68,""],["2013-07-05",6.68,""],["2013-07-08",6.68,""],["2013-07-09",6.68,""],["2013-07-10",6.68,""],["2013-07-11",6.68,""],["2013-07-12",6.68,""],["2013-07-15",6.68,""],["2013-07-16",6.68,""],["2013-07-17",6.49,""],["2013-07-18",6.47,""],["2013-07-19",6.47,""],["2013-07-22",6.47,""],["2013-07-23",6.47,""],["2013-07-24",6.47,""],["2013-07-25",6.47,""],["2013-07-26",6.47,""],["2013-07-29",6.47,""],["2013-07-30",6.47,""],["2013-07-31",6.47,""],["2013-08-01",6.47,""],["2013-08-02",6.47,""],["2013-08-05",6.47,""],["2013-08-06",6.47,""],["2013-08-07",6.47,""],["2013-08-08",6.47,""],["2013-08-09",6.47,""],["2013-08-12",6.47,""],["2013-08-13",6.47,""],["2013-08-14",6.36,""],["2013-08-15",6.45,""],["2013-08-16",6.45,""],["2013-08-19",6.45,""],["2013-08-20",6.45,""],["2013-08-21",6.53,""],["2013-08-22",6.61,""],["2013-08-23",6.61,""],["2013-08-26",6.61,""],["2013-08-27",6.62,""],["2013-08-28",6.62,""],["2013-08-29",6.58,""],["2013-08-30",6.58,""],["2013-09-02",6.58,""],["2013-09-03",6.58,""],["2013-09-04",6.58,""],["2013-09-05",6.58,""],["2013-09-06",6.58,""],["2013-09-09",6.58,""],["2013-09-10",6.58,""],["2013-09-11",6.58,""],["2013-09-12",6.58,""],["2013-09-13",6.58,""],["2013-09-16",6.58,""],["2013-09-17",6.58,""],["2013-09-18",6.58,""],["2013-09-19",6.54,""],["2013-09-20",6.54,""],["2013-09-23",6.54,""],["2013-09-24",6.54,""],["2013-09-25",6.54,""],["2013-09-26",6.54,""],["2013-09-27",6.54,""],["2013-09-30",6.54,""],["2013-10-01",6.61,""],["2013-10-02",6.66,""],["2013-10-03",6.74,""],["2013-10-04",6.74,""],["2013-10-07",6.74,""],["2013-10-08",6.74,""],["2013-10-09",6.74,""],["2013-10-10",6.74,""],["2013-10-11",6.74,""],["2013-10-14",6.74,""],["2013-10-15",6.74,""],["2013-10-16",6.53,""],["2013-10-17",6.46,""],["2013-10-18",6.26,""],["2013-10-21",6.23,""],["2013-10-22",6.23,""],["2013-10-23",6.18,""],["2013-10-24",6.18,""],["2013-10-25",6.18,""],["2013-10-28",6.18,""],["2013-10-29",6.18,""],["2013-10-30",6.18,""],["2013-10-31",6.19,""],["2013-11-04",6.19,""],["2013-11-05",6.19,""],["2013-11-06",6.19,""],["2013-11-07",6.19,""],["2013-11-08",6.19,""],["2013-11-11",6.19,""],["2013-11-12",6.19,""],["2013-11-13",6.19,""],["2013-11-18",5.63,""],["2013-11-19",5.63,""],["2013-11-20",5.63,""],["2013-11-21",5.63,""],["2013-11-22",5.63,""],["2013-11-25",5.63,""],["2013-11-26",5.63,""],["2013-11-27",5.63,""],["2013-11-28",5.63,""],["2013-11-29",5.63,""],["2013-12-02",5.63,""],["2013-12-03",5.63,""],["2013-12-04",5.63,""],["2013-12-05",5.63,""],["2013-12-06",5.63,""],["2013-12-09",5.63,""],["2013-12-10",5.63,""],["2013-12-11",5.63,""],["2013-12-12",5.31,""],["2013-12-13",5.24,""],["2013-12-16",5.14,""],["2013-12-17",4.98,""],["2013-12-18",4.98,""],["2013-12-19",4.97,""],["2013-12-20",4.97,""],["2013-12-23",4.97,""],["2013-12-24",4.97,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",4.97,""],["2013-12-30",4.97,""],["2013-12-31",4.97,""],["2014-01-01","NA","z"],["2014-01-02",4.97,""],["2014-01-03",4.97,""],["2014-01-06",4.97,""],["2014-01-07",4.88,""],["2014-01-08",4.88,""],["2014-01-09",4.88,""],["2014-01-10",4.88,""],["2014-01-13",4.88,""],["2014-01-14",4.55,""],["2014-01-15",4.55,""],["2014-01-16",4.55,""],["2014-01-17",4.55,""],["2014-01-20",4.55,""],["2014-01-21",4.55,""],["2014-01-22",4.55,""],["2014-01-23",4.55,""],["2014-01-24",4.7,""],["2014-01-27",4.7,""],["2014-01-28",4.73,""],["2014-02-03",4.73,""],["2014-02-04",4.73,""],["2014-02-05",4.73,""],["2014-02-06",4.73,""],["2014-02-07",4.73,""],["2014-02-10",4.63,""],["2014-02-11",4.44,""],["2014-02-12",4.44,""],["2014-02-13",4.44,""],["2014-02-14",4.44,""],["2014-02-17",4.44,""],["2014-02-18",4.44,""],["2014-02-19",4.44,""],["2014-02-24",4.12,""],["2014-02-25",4.12,""],["2014-02-26",4.12,""],["2014-02-27",4.12,""],["2014-02-28",4.12,""],["2014-03-03",3.97,""],["2014-03-04",4.02,""],["2014-03-05",3.9,""],["2014-03-06",3.9,""],["2014-03-07",3.9,""],["2014-03-10",3.9,""],["2014-03-11",3.9,""],["2014-03-12",3.9,""],["2014-03-13",3.86,""],["2014-03-14",3.86,""],["2014-03-17",3.86,""],["2014-03-18",3.9,""],["2014-03-19",3.87,""],["2014-03-20",3.87,""],["2014-03-21",3.87,""],["2014-03-24",3.87,""],["2014-03-25",3.87,""],["2014-03-26",3.72,""],["2014-03-27",3.72,""],["2014-03-28",3.61,""],["2014-03-31",3.61,""],["2014-04-01",3.51,""],["2014-04-02",3.55,""],["2014-04-03",3.39,""],["2014-04-04",3.39,""],["2014-04-07",3.39,""],["2014-04-08",3.42,""],["2014-04-09",3.42,""],["2014-04-10",3.42,""],["2014-04-11",3.42,""],["2014-04-14",3.62,""],["2014-04-15",3.62,""],["2014-04-16",3.56,""],["2014-04-17",3.56,""],["2014-04-18",3.56,""],["2014-04-22",3.48,""],["2014-04-23",3.46,""],["2014-04-24",3.54,""],["2014-04-25",3.61,""],["2014-04-28",3.79,""],["2014-04-29",3.71,""],["2014-04-30",3.6,""],["2014-05-01","NA","z"],["2014-05-02",3.41,""],["2014-05-05",3.51,""],["2014-05-06",3.51,""],["2014-05-07",3.36,""],["2014-05-08",3.36,""],["2014-05-09",3.36,""],["2014-05-12",3.36,""],["2014-05-13",3.38,""],["2014-05-14",3.38,""],["2014-05-15",3.48,""],["2014-05-16",3.48,""],["2014-05-19",3.35,""],["2014-05-20",3.35,""],["2014-05-21",3.35,""],["2014-05-22",3.35,""],["2014-05-23",3.35,""],["2014-05-26",3.42,""],["2014-05-27",3.45,""],["2014-05-28",3.34,""],["2014-05-29",3.34,""],["2014-05-30",3.34,""],["2014-06-02",3.34,""],["2014-06-03",3.34,""],["2014-06-04",3.34,""],["2014-06-05",3.34,""],["2014-06-06",3.34,""],["2014-06-09",3.07,""],["2014-06-10",3.07,""],["2014-06-11",3.07,""],["2014-06-12",3.07,""],["2014-06-13",3.07,""],["2014-06-16",2.97,""],["2014-06-17",3.06,""],["2014-06-18",3.06,""],["2014-06-19",3.06,""],["2014-06-20",3.06,""],["2014-06-23",3.06,""],["2014-06-24",3.07,""],["2014-06-26",3.02,""],["2014-06-27",3.02,""],["2014-06-30",3.12,""],["2014-07-01",3.14,""],["2014-07-02",3.14,""],["2014-07-03",3.14,""],["2014-07-04",3.14,""],["2014-07-07",3.14,""],["2014-07-08",3.19,""],["2014-07-09",3.19,""],["2014-07-10",3.19,""],["2014-07-11",3.26,""],["2014-07-14",3.15,""],["2014-07-15",3.15,""],["2014-07-16",3.15,""],["2014-07-17",3.15,""],["2014-07-18",3.15,""],["2014-07-21",3.15,""],["2014-07-22",3.15,""],["2014-07-23",3.15,""],["2014-07-24",3.15,""],["2014-07-25",3.15,""],["2014-07-28",3.15,""],["2014-07-29",3.15,""],["2014-07-30",3.15,""],["2014-07-31",3.15,""],["2014-08-01",3.15,""],["2014-08-04",3.15,""],["2014-08-05",3.22,""],["2014-08-06",3.27,""],["2014-08-07",3.27,""],["2014-08-08",3.33,""],["2014-08-11",3.33,""],["2014-08-12",3.33,""],["2014-08-13",3.18,""],["2014-08-14",3.18,""],["2014-08-15",3.18,""],["2014-08-18",2.98,""],["2014-08-19",2.96,""],["2014-08-20",2.92,""],["2014-08-21",2.92,""],["2014-08-22",2.92,""],["2014-08-25",2.92,""],["2014-08-26",2.92,""],["2014-08-27",2.92,""],["2014-08-28",2.92,""],["2014-08-29",2.92,""],["2014-09-01",2.92,""],["2014-09-02",2.92,""],["2014-09-03",2.92,""],["2014-09-04",2.92,""],["2014-09-05",2.58,""],["2014-09-08",2.58,""],["2014-09-09",2.61,""],["2014-09-10",2.61,""],["2014-09-11",2.61,""],["2014-09-12",2.61,""],["2014-09-15",2.61,""],["2014-09-16",2.66,""],["2014-09-17",2.65,""],["2014-09-18",2.65,""],["2014-09-19",2.62,""],["2014-09-22",2.58,""],["2014-09-23",2.58,""],["2014-09-24",2.54,""],["2014-09-25",2.53,""],["2014-09-26",2.51,""],["2014-09-29",2.68,""],["2014-09-30",2.66,""],["2014-10-01",2.5,""],["2014-10-02",2.47,""],["2014-10-03",2.47,""],["2014-10-06",2.47,""],["2014-10-07",2.47,""],["2014-10-08",2.47,""],["2014-10-09",2.47,""],["2014-10-10",2.48,""],["2014-10-13",2.48,""],["2014-10-14",2.48,""],["2014-10-15",2.48,""],["2014-10-16",2.71,""],["2014-10-17",2.67,""],["2014-10-20",2.73,""],["2014-10-21",2.8,""],["2014-10-22",2.8,""],["2014-10-23",2.8,""],["2014-10-24",2.8,""],["2014-10-27",2.8,""],["2014-10-28",2.8,""],["2014-10-29",2.8,""],["2014-10-30",2.8,""],["2014-10-31",2.73,""],["2014-11-03",2.73,""],["2014-11-04",2.73,""],["2014-11-05",2.66,""],["2014-11-06",2.66,""],["2014-11-07",2.66,""],["2014-11-10",2.66,""],["2014-11-11",2.66,""],["2014-11-12",2.66,""],["2014-11-13",2.66,""],["2014-11-14",2.66,""],["2014-11-17",2.51,""],["2014-11-18",2.51,""],["2014-11-19",2.51,""],["2014-11-20",2.48,""],["2014-11-21",2.48,""],["2014-11-24",2.36,""],["2014-11-25",2.36,""],["2014-11-26",2.36,""],["2014-11-27",2.36,""],["2014-11-28",2.1,""],["2014-12-01",2.02,""],["2014-12-02",2.02,""],["2014-12-03",2.02,""],["2014-12-04",2.02,""],["2014-12-05",2.02,""],["2014-12-08",2.02,""],["2014-12-09",2.02,""],["2014-12-10",2.02,""],["2014-12-11",2.21,""],["2014-12-12",2.21,""],["2014-12-15",2.21,""],["2014-12-16",2.34,""],["2014-12-17",2.34,""],["2014-12-18",2.1,""],["2014-12-19",2.1,""],["2014-12-22",2.1,""],["2014-12-23",2.1,""],["2014-12-24",2.1,""],["2014-12-29",2.1,""],["2014-12-30",2.09,""],["2014-12-31",2.09,""],["2015-01-02",1.99,""],["2015-01-05",1.99,""],["2015-01-06",1.94,""],["2015-01-07",1.94,""],["2015-01-08",1.96,""],["2015-01-09",1.96,""],["2015-01-12",2.0,""],["2015-01-13",1.95,""],["2015-01-14",1.88,""],["2015-01-15",1.88,""],["2015-01-16",1.8,""],["2015-01-19",1.8,""],["2015-01-20",1.8,""],["2015-01-21",1.74,""],["2015-01-22",1.74,""],["2015-01-23",1.37,""],["2015-01-26",1.32,""],["2015-01-27",1.32,""],["2015-01-28",1.46,""],["2015-01-29",1.46,""],["2015-01-30",1.42,""],["2015-02-02",1.42,""],["2015-02-03",1.41,""],["2015-02-04",1.41,""],["2015-02-05",1.41,""],["2015-02-06",1.37,""],["2015-02-09",1.44,""],["2015-02-10",1.45,""],["2015-02-11",1.45,""],["2015-02-12",1.45,""],["2015-02-13",0.64,""],["2015-02-16",0.64,""],["2015-02-17",1.52,""],["2015-02-18",1.48,""],["2015-02-19",1.45,""],["2015-02-20",1.44,""],["2015-02-23",1.44,""],["2015-02-24",1.33,""],["2015-02-25",1.33,""],["2015-02-26",1.18,""],["2015-02-27",1.18,""],["2015-03-02",1.06,""],["2015-03-03",1.05,""],["2015-03-04",1.05,""],["2015-03-05",1.05,""],["2015-03-06",0.92,""],["2015-03-09",0.89,""],["2015-03-10",0.83,""],["2015-03-11",0.83,""],["2015-03-12",0.76,""],["2015-03-13",0.76,""],["2015-03-16",0.77,""],["2015-03-17",0.83,""],["2015-03-18",0.97,""],["2015-03-19",1.09,""],["2015-03-20",1.1,""],["2015-03-23",1.1,""],["2015-03-24",1.08,""],["2015-03-25",1.1,""],["2015-03-26",1.17,""],["2015-03-27",1.11,""],["2015-03-30",1.11,""],["2015-03-31",1.11,""],["2015-04-01",1.11,""],["2015-04-02",1.06,""],["2015-04-03",1.06,""],["2015-04-06","NA","z"],["2015-04-07",1.06,""],["2015-04-08",1.06,""],["2015-04-09",1.06,""],["2015-04-10",1.06,""],["2015-04-13",1.06,""],["2015-04-14",1.06,""],["2015-04-15",1.06,""],["2015-04-16",1.05,""],["2015-04-17",1.05,""],["2015-04-20",1.05,""],["2015-04-21",1.05,""],["2015-04-22",1.05,""],["2015-04-23",1.05,""],["2015-04-24",1.05,""],["2015-04-27",1.13,""],["2015-04-28",1.07,""],["2015-04-29",1.07,""],["2015-04-30",1.07,""],["2015-05-04",1.07,""],["2015-05-05",1.4,""],["2015-05-06",1.4,""],["2015-05-07",1.6,""],["2015-05-08",1.6,""],["2015-05-11",1.6,""],["2015-05-12",1.6,""],["2015-05-13",1.6,""],["2015-05-14",1.6,""],["2015-05-15",1.64,""],["2015-05-18",1.66,""],["2015-05-19",1.59,""],["2015-05-20",1.61,""],["2015-05-21",1.61,""],["2015-05-22",1.66,""],["2015-05-25",1.66,""],["2015-05-26",1.66,""],["2015-05-27",1.73,""],["2015-05-28",1.72,""],["2015-05-29",1.76,""],["2015-06-01",1.79,""],["2015-06-02",1.87,""],["2015-06-03",1.94,""],["2015-06-04",1.96,""],["2015-06-05",1.96,""],["2015-06-08",1.96,""],["2015-06-09",1.96,""],["2015-06-10",1.96,""],["2015-06-11",2.27,""],["2015-06-12",2.27,""],["2015-06-15",2.27,""],["2015-06-16",2.27,""],["2015-06-17",2.27,""],["2015-06-18",2.45,""],["2015-06-19",2.4,""],["2015-06-22",2.19,""],["2015-06-23",2.13,""],["2015-06-24",2.13,""],["2015-06-25",2.13,""],["2015-06-26",2.13,""],["2015-06-29",2.28,""],["2015-06-30",2.28,""],["2015-07-01",2.47,""],["2015-07-02",2.46,""],["2015-07-03",2.46,""],["2015-07-06",2.46,""],["2015-07-07",2.46,""],["2015-07-08",2.46,""],["2015-07-09",2.46,""],["2015-07-10",2.46,""],["2015-07-13",2.46,""],["2015-07-14",2.46,""],["2015-07-15",2.46,""],["2015-07-16",2.46,""],["2015-07-17",2.46,""],["2015-07-20",2.46,""],["2015-07-21",2.46,""],["2015-07-22",2.46,""],["2015-07-23",2.46,""],["2015-07-24",2.46,""],["2015-07-27",2.46,""],["2015-07-28",2.46,""],["2015-07-29",2.46,""],["2015-07-30",2.13,""],["2015-07-31",2.15,""],["2015-08-03",2.15,""],["2015-08-04",2.15,""],["2015-08-05",2.15,""],["2015-08-06",2.15,""],["2015-08-07",2.15,""],["2015-08-10",2.15,""],["2015-08-11",2.09,""],["2015-08-12",2.09,""],["2015-08-13",2.09,""],["2015-08-14",2.09,""],["2015-08-17",1.97,""],["2015-08-18",1.97,""],["2015-08-19",1.97,""],["2015-08-20",1.97,""],["2015-08-21",1.97,""],["2015-08-24",1.97,""],["2015-08-25",2.0,""],["2015-08-26",2.13,""],["2015-08-27",2.09,""],["2015-08-28",2.09,""],["2015-08-31",2.09,""],["2015-09-01",2.09,""],["2015-09-02",2.09,""],["2015-09-03",2.09,""],["2015-09-04",2.09,""],["2015-09-07",2.09,""],["2015-09-08",2.09,""],["2015-09-09",2.09,""],["2015-09-10",2.09,""],["2015-09-11",2.09,""],["2015-09-14",2.09,""],["2015-09-15",2.09,""],["2015-09-16",2.09,""],["2015-09-17",2.0,""],["2015-09-18",2.0,""],["2015-09-21",2.0,""],["2015-09-22",2.0,""],["2015-09-23",2.0,""],["2015-09-24",2.0,""],["2015-09-25",2.0,""],["2015-09-28",2.0,""],["2015-09-29",2.0,""],["2015-09-30",2.0,""],["2015-10-01",1.89,""],["2015-10-02",1.89,""],["2015-10-05",1.89,""],["2015-10-06",1.89,""],["2015-10-07",1.89,""],["2015-10-08",1.89,""],["2015-10-09",1.89,""],["2015-10-12",1.89,""],["2015-10-13",1.89,""],["2015-10-14",1.81,""],["2015-10-15",1.81,""],["2015-10-16",1.81,""],["2015-10-19",1.74,""],["2015-10-20",1.79,""],["2015-10-21",1.79,""],["2015-10-22",1.79,""],["2015-10-23",1.79,""],["2015-10-26",1.79,""],["2015-10-27",1.69,""],["2015-10-28",1.57,""],["2015-10-29",1.64,""],["2015-10-30",1.64,""],["2015-11-02",1.64,""],["2015-11-03",1.64,""],["2015-11-04",1.64,""],["2015-11-05",1.64,""],["2015-11-06",1.64,""],["2015-11-09",1.83,""],["2015-11-10",1.78,""],["2015-11-11",1.72,""],["2015-11-12",1.72,""],["2015-11-13",1.72,""],["2015-11-16",1.72,""],["2015-11-17",1.72,""],["2015-11-18",1.72,""],["2015-11-19",1.72,""],["2015-11-20",1.59,""],["2015-11-23",1.63,""],["2015-11-24",1.59,""],["2015-11-25",1.59,""],["2015-11-26",1.59,""],["2015-11-27",1.47,""],["2015-11-30",1.47,""],["2015-12-01",1.5,""],["2015-12-02",1.5,""],["2015-12-03",1.63,""],["2015-12-04",1.6,""],["2015-12-07",1.6,""],["2015-12-08",1.6,""],["2015-12-09",1.6,""],["2015-12-10",1.54,""],["2015-12-11",1.54,""],["2015-12-14",1.54,""],["2015-12-15",1.54,""],["2015-12-16",1.66,""],["2015-12-17",1.66,""],["2015-12-18",1.66,""],["2015-12-21",1.66,""],["2015-12-22",1.66,""],["2015-12-23",1.66,""],["2015-12-24",1.66,""],["2015-12-28",1.66,""],["2015-12-29",1.66,""],["2015-12-30",1.66,""],["2015-12-31",1.66,""],["2016-01-04",1.66,""],["2016-01-05",1.66,""],["2016-01-06",1.66,""],["2016-01-07",1.56,""],["2016-01-08",1.56,""],["2016-01-11",1.56,""],["2016-01-12",1.56,""],["2016-01-13",1.56,""],["2016-01-14",1.56,""],["2016-01-15",1.56,""],["2016-01-18",1.56,""],["2016-01-19",1.56,""],["2016-01-20",1.69,""],["2016-01-21",1.67,""],["2016-01-22",1.65,""],["2016-01-25",1.65,""],["2016-01-26",1.65,""],["2016-01-27",1.65,""],["2016-01-28",1.65,""],["2016-01-29",1.65,""],["2016-02-01",1.65,""],["2016-02-02",1.57,""],["2016-02-03",1.57,""],["2016-02-04",1.58,""],["2016-02-05",1.58,""],["2016-02-08",1.58,""],["2016-02-09",1.58,""],["2016-02-10",1.58,""],["2016-02-11",1.58,""],["2016-02-12",1.58,""],["2016-02-15",1.58,""],["2016-02-16",1.58,""],["2016-02-17",1.58,""],["2016-02-18",1.58,""],["2016-02-19",1.58,""],["2016-02-22",1.58,""],["2016-02-23",1.58,""],["2016-02-24",1.58,""],["2016-02-25",1.58,""],["2016-02-26",1.65,""],["2016-02-29",1.65,""],["2016-03-01",1.65,""],["2016-03-02",1.65,""],["2016-03-03",1.65,""],["2016-03-04",1.65,""],["2016-03-07",1.65,""],["2016-03-08",1.65,""],["2016-03-09",1.53,""],["2016-03-10",1.53,""],["2016-03-11",1.42,""],["2016-03-14",1.42,""],["2016-03-15",1.42,""],["2016-03-16",1.42,""],["2016-03-17",1.42,""],["2016-03-18",1.42,""],["2016-03-21",1.42,""],["2016-03-22",1.42,""],["2016-03-23",1.42,""],["2016-03-24",1.37,""],["2016-03-25",1.37,""],["2016-03-29",1.37,""],["2016-03-30",1.37,""],["2016-03-31",1.37,""],["2016-04-01",1.37,""],["2016-04-04",1.37,""],["2016-04-05",1.37,""],["2016-04-06",1.33,""],["2016-04-07",1.35,""],["2016-04-08",1.35,""],["2016-04-11",1.35,""],["2016-04-12",1.34,""],["2016-04-13",1.34,""],["2016-04-14",1.34,""],["2016-04-15",1.34,""],["2016-04-18",1.34,""],["2016-04-19",1.37,""],["2016-04-20",1.37,""],["2016-04-21",1.37,""],["2016-04-22",1.37,""],["2016-04-25",1.37,""],["2016-04-26",1.45,""],["2016-04-27",1.45,""],["2016-04-28",1.45,""],["2016-04-29",1.39,""],["2016-05-02",1.39,""],["2016-05-03",1.37,""],["2016-05-04",1.37,""],["2016-05-05",1.39,""],["2016-05-06",1.38,""],["2016-05-09",1.38,""],["2016-05-10",1.3,""],["2016-05-11",1.43,""],["2016-05-12",1.43,""],["2016-05-13",1.43,""],["2016-05-16",1.43,""],["2016-05-17",1.43,""],["2016-05-18",1.43,""],["2016-05-19",1.43,""],["2016-05-20",1.43,""],["2016-05-23",1.43,""],["2016-05-24",1.43,""],["2016-05-25",1.43,""],["2016-05-26",1.41,""],["2016-05-27",1.41,""],["2016-05-30",1.43,""],["2016-05-31",1.43,""],["2016-06-01",1.43,""],["2016-06-02",1.43,""],["2016-06-03",1.43,""],["2016-06-06",1.43,""],["2016-06-07",1.43,""],["2016-06-08",1.43,""],["2016-06-09",1.43,""],["2016-06-10",1.43,""],["2016-06-13",1.43,""],["2016-06-14",1.43,""],["2016-06-15",1.43,""],["2016-06-16",1.4,""],["2016-06-17",1.4,""],["2016-06-20",1.4,""],["2016-06-21",1.4,""],["2016-06-22",1.25,""],["2016-06-23",1.25,""],["2016-06-24",1.25,""],["2016-06-27",1.25,""],["2016-06-28",1.25,""],["2016-06-29",1.25,""],["2016-06-30",1.1,""],["2016-07-01",1.1,""],["2016-07-04",1.1,""],["2016-07-05",1.1,""],["2016-07-06",1.0,""],["2016-07-07",1.0,""],["2016-07-08",1.0,""],["2016-07-11",1.0,""],["2016-07-12",0.95,""],["2016-07-13",0.93,""],["2016-07-14",0.9,""],["2016-07-15",0.9,""],["2016-07-18",0.9,""],["2016-07-19",0.9,""],["2016-07-20",0.9,""],["2016-07-21",0.9,""],["2016-07-22",0.9,""],["2016-07-25",0.9,""],["2016-07-26",0.9,""],["2016-07-27",0.86,""],["2016-07-28",0.87,""],["2016-07-29",0.87,""],["2016-08-01",0.87,""],["2016-08-02",0.87,""],["2016-08-03",0.87,""],["2016-08-04",0.87,""],["2016-08-05",0.87,""],["2016-08-08",0.87,""],["2016-08-09",0.82,""],["2016-08-10",0.82,""],["2016-08-11",0.82,""],["2016-08-12",0.82,""],["2016-08-15",0.82,""],["2016-08-16",0.79,""],["2016-08-17",0.76,""],["2016-08-18",0.76,""],["2016-08-19",0.76,""],["2016-08-22",0.76,""],["2016-08-23",0.76,""],["2016-08-24",0.76,""],["2016-08-25",0.76,""],["2016-08-26",0.76,""],["2016-08-29",0.76,""],["2016-08-30",0.74,""],["2016-08-31",0.78,""],["2016-09-01",0.78,""],["2016-09-02",0.78,""],["2016-09-05",0.78,""],["2016-09-06",0.78,""],["2016-09-07",0.78,""],["2016-09-08",0.78,""],["2016-09-09",0.74,""],["2016-09-12",0.74,""],["2016-09-13",0.74,""],["2016-09-14",0.74,""],["2016-09-15",0.79,""],["2016-09-16",0.79,""],["2016-09-19",0.79,""],["2016-09-20",0.79,""],["2016-09-21",0.79,""],["2016-09-22",0.79,""],["2016-09-23",0.79,""],["2016-09-26",0.66,""],["2016-09-27",0.66,""],["2016-09-28",0.66,""],["2016-09-29",0.66,""],["2016-09-30",0.66,""],["2016-10-03",0.66,""],["2016-10-04",0.66,""],["2016-10-05",0.66,""],["2016-10-06",0.59,""],["2016-10-07",0.64,""],["2016-10-10",0.64,""],["2016-10-11",0.64,""],["2016-10-12",0.59,""],["2016-10-13",0.59,""],["2016-10-14",0.57,""],["2016-10-17",0.57,""],["2016-10-18",0.57,""],["2016-10-19",0.58,""],["2016-10-20",0.58,""],["2016-10-21",0.58,""],["2016-10-24",0.58,""],["2016-10-25",0.58,""],["2016-10-26",0.58,""],["2016-10-27",0.58,""],["2016-10-28",0.75,""],["2016-10-31",0.75,""],["2016-11-01",0.75,""],["2016-11-02",0.75,""],["2016-11-03",0.75,""],["2016-11-04",0.75,""],["2016-11-07",0.72,""],["2016-11-08",0.72,""],["2016-11-09",0.72,""],["2016-11-10",0.72,""],["2016-11-11",0.72,""],["2016-11-14",0.72,""],["2016-11-15",1.03,""],["2016-11-16",1.03,""],["2016-11-17",1.03,""],["2016-11-18",1.03,""],["2016-11-21",1.03,""],["2016-11-22",1.03,""],["2016-11-23",1.04,""],["2016-11-24",1.0,""],["2016-11-25",1.0,""],["2016-11-28",1.0,""],["2016-11-29",1.0,""],["2016-11-30",1.0,""],["2016-12-01",1.0,""],["2016-12-02",1.08,""],["2016-12-05",1.08,""],["2016-12-06",1.05,""],["2016-12-07",1.0,""],["2016-12-08",1.0,""],["2016-12-09",1.0,""],["2016-12-12",1.0,""],["2016-12-13",1.0,""],["2016-12-14",1.0,""],["2016-12-15",1.0,""],["2016-12-16",1.0,""],["2016-12-19",0.89,""],["2016-12-20",0.89,""],["2016-12-21",0.89,""],["2016-12-22",0.89,""],["2016-12-23",0.89,""],["2016-12-27",0.89,""],["2016-12-28",0.89,""],["2016-12-29",0.89,""],["2016-12-30",0.89,""],["2017-01-02",0.89,""],["2017-01-03",0.86,""],["2017-01-04",0.86,""],["2017-01-05",0.86,""],["2017-01-06",0.91,""],["2017-01-09",0.91,""],["2017-01-10",0.92,""],["2017-01-11",0.92,""],["2017-01-12",0.92,""],["2017-01-13",0.92,""],["2017-01-16",0.99,""],["2017-01-17",0.99,""],["2017-01-18",0.99,""],["2017-01-19",1.12,""],["2017-01-20",1.12,""],["2017-01-23",1.12,""],["2017-01-24",1.12,""],["2017-01-25",1.03,""],["2017-01-26",1.03,""],["2017-01-27",1.08,""],["2017-01-30",1.08,""],["2017-01-31",1.08,""],["2017-02-01",1.08,""],["2017-02-02",1.02,""],["2017-02-03",1.02,""],["2017-02-06",1.02,""],["2017-02-07",1.02,""],["2017-02-08",1.02,""],["2017-02-09",1.02,""],["2017-02-10",1.02,""],["2017-02-13",1.02,""],["2017-02-14",1.02,""],["2017-02-15",1.02,""],["2017-02-16",1.02,""],["2017-02-17",1.02,""],["2017-02-20",1.02,""],["2017-02-21",1.0,""],["2017-02-22",1.0,""],["2017-02-23",0.99,""],["2017-02-24",0.98,""],["2017-02-27",0.98,""],["2017-02-28",0.98,""],["2017-03-01",0.98,""],["2017-03-02",0.98,""],["2017-03-03",0.98,""],["2017-03-06",0.98,""],["2017-03-07",0.98,""],["2017-03-08",0.89,""],["2017-03-09",0.89,""],["2017-03-10",0.98,""],["2017-03-13",0.98,""],["2017-03-14",0.99,""],["2017-03-15",1.01,""],["2017-03-16",1.01,""],["2017-03-17",1.01,""],["2017-03-20",1.01,""],["2017-03-21",1.0,""],["2017-03-22",1.0,""],["2017-03-23",1.0,""],["2017-03-24",1.0,""],["2017-03-27",1.0,""],["2017-03-28",1.0,""],["2017-03-29",1.0,""],["2017-03-30",1.0,""],["2017-03-31",1.0,""],["2017-04-03",1.0,""],["2017-04-04",1.0,""],["2017-04-05",1.0,""],["2017-04-06",1.0,""],["2017-04-07",1.0,""],["2017-04-10",1.0,""],["2017-04-11",1.0,""],["2017-04-12",1.0,""],["2017-04-13",1.0,""],["2017-04-14",1.0,""],["2017-04-18",1.0,""],["2017-04-19",1.0,""],["2017-04-20",1.0,""],["2017-04-21",1.0,""],["2017-04-24",1.0,""],["2017-04-25",1.0,""],["2017-04-26",1.0,""],["2017-04-27",1.0,""],["2017-04-28",1.0,""],["2017-05-02",1.0,""],["2017-05-03",1.0,""],["2017-05-04",1.0,""],["2017-05-05",1.0,""],["2017-05-08",1.0,""],["2017-05-09",1.0,""],["2017-05-10",1.0,""],["2017-05-11",1.0,""],["2017-05-12",1.0,""],["2017-05-15",1.0,""],["2017-05-16",1.0,""],["2017-05-17",1.0,""],["2017-05-18",1.0,""],["2017-05-19",1.0,""],["2017-05-22",1.0,""],["2017-05-23",1.0,""],["2017-05-24",0.94,""],["2017-05-25",0.94,""],["2017-05-26",0.94,""],["2017-05-29",0.94,""],["2017-05-30",0.94,""],["2017-05-31",0.86,""],["2017-06-01",0.86,""],["2017-06-02",0.86,""],["2017-06-05",0.86,""],["2017-06-06",0.86,""],["2017-06-07",0.86,""],["2017-06-08",0.86,""],["2017-06-09",0.86,""],["2017-06-12",0.86,""],["2017-06-13",0.86,""],["2017-06-14",0.86,""],["2017-06-15",0.86,""],["2017-06-16",0.86,""],["2017-06-19",0.86,""],["2017-06-20",0.86,""],["2017-06-21",0.86,""],["2017-06-22",0.86,""],["2017-06-23",0.86,""],["2017-06-26",0.86,""],["2017-06-27",0.86,""],["2017-06-28",0.86,""],["2017-06-29",0.86,""],["2017-06-30",0.86,""],["2017-07-03",1.15,""],["2017-07-04",1.15,""],["2017-07-05",1.15,""],["2017-07-06",1.15,""],["2017-07-07",1.15,""],["2017-07-10",1.15,""],["2017-07-11",1.15,""],["2017-07-12",1.15,""],["2017-07-13",1.15,""],["2017-07-14",1.15,""],["2017-07-17",1.15,""],["2017-07-18",1.15,""],["2017-07-19",1.15,""],["2017-07-20",1.15,""],["2017-07-21",1.15,""],["2017-07-24",1.15,""],["2017-07-25",1.15,""],["2017-07-26",1.15,""],["2017-07-27",1.15,""],["2017-07-28",1.16,""],["2017-07-31",1.16,""],["2017-08-01",1.16,""],["2017-08-02",1.09,""],["2017-08-03",1.09,""],["2017-08-04",1.09,""],["2017-08-07",1.09,""],["2017-08-08",1.09,""],["2017-08-09",1.09,""],["2017-08-10",1.09,""],["2017-08-11",1.09,""],["2017-08-14",1.09,""],["2017-08-15",1.09,""],["2017-08-16",1.09,""],["2017-08-17",1.09,""],["2017-08-18",1.09,""],["2017-08-21",1.09,""],["2017-08-22",1.09,""],["2017-08-23",1.09,""],["2017-08-24",1.09,""],["2017-08-25",1.09,""],["2017-08-28",1.09,""],["2017-08-29",1.09,""],["2017-08-30",1.09,""],["2017-08-31",1.09,""],["2017-09-01",1.09,""],["2017-09-04",0.94,""],["2017-09-05",0.94,""],["2017-09-06",0.94,""],["2017-09-07",0.94,""],["2017-09-08",0.94,""],["2017-09-11",0.94,""],["2017-09-12",0.94,""],["2017-09-13",0.95,""],["2017-09-14",0.95,""],["2017-09-15",1.02,""],["2017-09-18",1.03,""],["2017-09-19",1.03,""],["2017-09-20",1.01,""],["2017-09-21",1.01,""],["2017-09-22",1.01,""],["2017-09-25",1.01,""],["2017-09-26",1.01,""],["2017-09-27",0.99,""],["2017-09-28",0.99,""],["2017-09-29",0.99,""],["2017-10-02",0.99,""],["2017-10-03",0.99,""],["2017-10-04",0.99,""],["2017-10-05",0.99,""],["2017-10-06",0.99,""],["2017-10-09",0.99,""],["2017-10-10",0.99,""],["2017-10-11",0.99,""],["2017-10-12",0.99,""],["2017-10-13",0.99,""],["2017-10-16",0.99,""],["2017-10-17",0.99,""],["2017-10-18",0.99,""],["2017-10-19",0.99,""],["2017-10-20",0.99,""],["2017-10-23",0.99,""],["2017-10-24",0.99,""],["2017-10-25",0.91,""],["2017-10-26",0.93,""],["2017-10-27",0.93,""],["2017-10-30",0.91,""],["2017-10-31",0.89,""],["2017-11-01",0.88,""],["2017-11-02",0.88,""],["2017-11-03",0.88,""],["2017-11-06",0.88,""],["2017-11-07",0.81,""],["2017-11-08",0.81,""],["2017-11-09",0.81,""],["2017-11-10",0.81,""],["2017-11-13",0.81,""],["2017-11-14",0.85,""],["2017-11-15",0.85,""],["2017-11-16",0.82,""],["2017-11-17",0.81,""],["2017-11-20",0.8,""],["2017-11-21",0.77,""],["2017-11-22",0.78,""],["2017-11-23",0.78,""],["2017-11-24",0.76,""],["2017-11-27",0.76,""],["2017-11-28",0.76,""],["2017-11-29",0.77,""],["2017-11-30",0.77,""],["2017-12-01",0.72,""],["2017-12-04",0.67,""],["2017-12-05",0.62,""],["2017-12-06",0.62,""],["2017-12-07",0.61,""],["2017-12-08",0.61,""],["2017-12-11",0.61,""],["2017-12-12",0.63,""],["2017-12-13",0.66,""],["2017-12-14",0.71,""],["2017-12-15",0.71,""],["2017-12-18",0.69,""],["2017-12-19",0.7,""],["2017-12-20",0.75,""],["2017-12-21",0.75,""],["2017-12-22",0.75,""],["2017-12-27",0.75,""],["2017-12-28",0.75,""],["2017-12-29",0.75,""],["2018-01-02",0.75,""],["2018-01-03",0.88,""],["2018-01-04",0.89,""],["2018-01-05",0.89,""],["2018-01-08",0.78,""],["2018-01-09",0.78,""],["2018-01-10",0.84,""],["2018-01-11",0.87,""],["2018-01-12",0.87,""],["2018-01-15",0.87,""],["2018-01-16",0.87,""],["2018-01-17",0.87,""],["2018-01-18",0.87,""],["2018-01-19",0.87,""],["2018-01-22",0.87,""],["2018-01-23",0.93,""],["2018-01-24",0.94,""],["2018-01-25",0.94,""],["2018-01-26",0.94,""],["2018-01-29",0.94,""],["2018-01-30",0.94,""],["2018-01-31",0.94,""],["2018-02-01",0.94,""],["2018-02-02",1.08,""],["2018-02-05",1.08,""],["2018-02-06",1.08,""],["2018-02-07",1.08,""],["2018-02-08",1.12,""],["2018-02-09",1.12,""],["2018-02-12",1.12,""],["2018-02-13",1.17,""],["2018-02-14",1.2,""],["2018-02-15",1.22,""],["2018-02-16",1.2,""],["2018-02-19",1.2,""],["2018-02-20",1.2,""],["2018-02-21",1.2,""],["2018-02-22",1.2,""],["2018-02-23",1.13,""],["2018-02-26",1.14,""],["2018-02-27",1.15,""],["2018-02-28",1.15,""],["2018-03-01",1.17,""],["2018-03-02",1.17,""],["2018-03-05",1.17,""],["2018-03-06",1.17,""],["2018-03-07",1.17,""],["2018-03-08",1.17,""],["2018-03-09",1.17,""],["2018-03-12",1.17,""],["2018-03-13",1.17,""],["2018-03-14",1.17,""],["2018-03-15",1.17,""],["2018-03-16",1.09,""],["2018-03-19",1.09,""],["2018-03-20",1.09,""],["2018-03-21",1.09,""],["2018-03-22",1.09,""],["2018-03-23",1.09,""],["2018-03-26",1.09,""],["2018-03-27",1.09,""],["2018-03-28",1.09,""],["2018-03-29",0.84,""],["2018-03-30",0.84,""],["2018-04-03",0.84,""],["2018-04-04",0.84,""],["2018-04-05",0.84,""],["2018-04-06",0.86,""],["2018-04-09",0.86,""],["2018-04-10",0.86,""],["2018-04-11",0.86,""],["2018-04-12",0.86,""],["2018-04-13",0.86,""],["2018-04-16",0.86,""],["2018-04-17",0.86,""],["2018-04-18",0.93,""],["2018-04-19",0.93,""],["2018-04-20",0.93,""],["2018-04-23",0.93,""],["2018-04-24",0.93,""],["2018-04-25",0.93,""],["2018-04-26",0.93,""],["2018-04-27",0.93,""],["2018-04-30",0.93,""],["2018-05-02",0.93,""],["2018-05-03",0.93,""],["2018-05-04",0.93,""],["2018-05-07",0.93,""],["2018-05-08",0.93,""],["2018-05-09",0.93,""],["2018-05-10",0.93,""],["2018-05-11",0.93,""],["2018-05-14",0.93,""],["2018-05-15",0.93,""],["2018-05-16",0.98,""],["2018-05-17",0.98,""],["2018-05-18",0.98,""],["2018-05-21",0.98,""],["2018-05-22",0.98,""],["2018-05-23",0.98,""],["2018-05-24",1.0,""],["2018-05-25",1.0,""],["2018-05-28",1.0,""],["2018-05-29",1.0,""],["2018-05-30",1.0,""],["2018-05-31",1.0,""],["2018-06-01",1.0,""],["2018-06-04",1.0,""],["2018-06-05",1.0,""],["2018-06-06",1.06,""],["2018-06-07",1.06,""],["2018-06-08",1.06,""],["2018-06-11",1.06,""],["2018-06-12",1.06,""],["2018-06-13",1.06,""],["2018-06-14",1.06,""],["2018-06-15",1.06,""],["2018-06-18",1.06,""],["2018-06-19",1.06,""],["2018-06-20",0.95,""],["2018-06-21",0.95,""],["2018-06-22",0.91,""],["2018-06-25",0.91,""],["2018-06-26",0.91,""],["2018-06-27",0.91,""],["2018-06-28",0.86,""],["2018-06-29",0.86,""],["2018-07-02",0.86,""],["2018-07-03",0.78,""],["2018-07-04",0.78,""],["2018-07-05",0.78,""],["2018-07-06",0.78,""],["2018-07-09",0.78,""],["2018-07-10",0.78,""],["2018-07-11",0.78,""],["2018-07-12",0.78,""],["2018-07-13",0.78,""],["2018-07-16",0.78,""],["2018-07-17",0.78,""],["2018-07-18",0.78,""],["2018-07-19",0.78,""],["2018-07-20",0.78,""],["2018-07-23",0.78,""],["2018-07-24",0.78,""],["2018-07-25",0.78,""],["2018-07-26",0.81,""],["2018-07-27",0.81,""],["2018-07-30",0.81,""],["2018-07-31",0.81,""],["2018-08-01",0.81,""],["2018-08-02",0.81,""],["2018-08-03",0.82,""],["2018-08-06",0.82,""],["2018-08-07",0.82,""],["2018-08-08",0.82,""],["2018-08-09",0.82,""],["2018-08-10",0.75,""],["2018-08-13",0.75,""],["2018-08-14",0.75,""],["2018-08-15",0.75,""],["2018-08-16",0.75,""],["2018-08-17",0.75,""],["2018-08-20",0.75,""],["2018-08-21",0.75,""],["2018-08-22",0.75,""],["2018-08-23",0.75,""],["2018-08-24",0.75,""],["2018-08-27",0.75,""],["2018-08-28",0.75,""],["2018-08-29",0.75,""],["2018-08-30",0.75,""],["2018-08-31",0.75,""],["2018-09-03",0.75,""],["2018-09-04",0.75,""],["2018-09-05",0.75,""],["2018-09-06",0.75,""],["2018-09-07",0.75,""],["2018-09-10",0.75,""],["2018-09-11",0.75,""],["2018-09-12",0.75,""],["2018-09-13",0.75,""],["2018-09-14",0.75,""],["2018-09-17",0.75,""],["2018-09-18",0.75,""],["2018-09-19",0.75,""],["2018-09-20",0.75,""],["2018-09-21",0.75,""],["2018-09-24",0.75,""],["2018-09-25",0.75,""],["2018-09-26",0.75,""],["2018-09-27",0.75,""],["2018-09-28",0.75,""],["2018-10-01",0.75,""],["2018-10-02",0.75,""],["2018-10-03",0.75,""],["2018-10-04",0.75,""],["2018-10-05",0.75,""],["2018-10-08",0.75,""],["2018-10-09",0.75,""],["2018-10-10",0.75,""],["2018-10-11",1.02,""],["2018-10-12",1.02,""],["2018-10-15",1.02,""],["2018-10-16",1.02,""],["2018-10-17",1.01,""],["2018-10-18",1.01,""],["2018-10-19",1.01,""],["2018-10-22",1.01,""],["2018-10-23",1.01,""],["2018-10-24",1.01,""],["2018-10-25",1.01,""],["2018-10-26",1.01,""],["2018-10-29",1.01,""],["2018-10-30",1.01,""],["2018-10-31",1.01,""],["2018-11-01",1.01,""],["2018-11-02",1.01,""],["2018-11-08",1.01,""],["2018-11-09",1.01,""],["2018-11-12",1.01,""],["2018-11-13",1.01,""],["2018-11-14",1.01,""],["2018-11-15",1.01,""],["2018-11-16",1.01,""],["2018-11-19",1.01,""],["2018-11-20",1.01,""],["2018-11-21",1.01,""],["2018-11-22",1.01,""],["2018-11-23",1.01,""],["2018-11-26",1.01,""],["2018-11-27",1.01,""],["2018-11-28",1.01,""],["2018-11-29",1.01,""],["2018-11-30",1.01,""],["2018-12-03",1.01,""],["2018-12-04",1.01,""],["2018-12-05",1.01,""],["2018-12-06",1.01,""],["2018-12-07",1.01,""],["2018-12-10",1.01,""],["2018-12-11",1.01,""],["2018-12-12",1.01,""],["2018-12-13",1.01,""],["2018-12-14",1.01,""],["2018-12-17",1.01,""],["2018-12-18",1.01,""],["2018-12-19",0.88,""],["2018-12-20",0.88,""],["2018-12-21",0.88,""],["2018-12-24",0.88,""],["2018-12-27",0.88,""],["2018-12-28",0.88,""],["2018-12-31",0.88,""],["2019-01-02",1.04,""],["2019-01-03",1.04,""],["2019-01-04",1.04,""],["2019-01-07",1.02,""],["2019-01-08",1.03,""],["2019-01-09",1.03,""],["2019-01-10",1.03,""],["2019-01-11",1.03,""],["2019-01-14",1.03,""],["2019-01-15",1.03,""],["2019-01-16",1.03,""],["2019-01-17",0.9,""],["2019-01-18",0.94,""],["2019-01-21",0.94,""],["2019-01-22",0.92,""],["2019-01-23",0.92,""],["2019-01-24",0.92,""],["2019-01-25",0.92,""],["2019-01-28",0.92,""],["2019-01-29",0.92,""],["2019-01-30",0.92,""],["2019-01-31",0.92,""],["2019-02-01",0.92,""],["2019-02-04",0.92,""],["2019-02-05",0.92,""],["2019-02-06",0.92,""],["2019-02-07",0.92,""],["2019-02-08",0.92,""],["2019-02-11",0.87,""],["2019-02-12",0.87,""],["2019-02-13",0.87,""],["2019-02-14",0.87,""],["2019-02-15",0.87,""],["2019-02-18",0.87,""],["2019-02-19",0.87,""],["2019-02-20",0.87,""],["2019-02-25",0.79,""],["2019-02-26",0.79,""],["2019-02-27",0.79,""],["2019-02-28",0.79,""],["2019-03-01",0.8,""],["2019-03-04",0.8,""],["2019-03-05",0.8,""],["2019-03-06",0.8,""],["2019-03-07",0.8,""],["2019-03-08",0.62,""],["2019-03-11",0.62,""],["2019-03-12",0.62,""],["2019-03-13",0.62,""],["2019-03-14",0.62,""],["2019-03-15",0.64,""],["2019-03-18",0.64,""],["2019-03-19",0.67,""],["2019-03-20",0.67,""],["2019-03-21",0.66,""],["2019-03-22",0.62,""],["2019-03-25",0.62,""],["2019-03-26",0.62,""],["2019-03-27",0.62,""],["2019-03-28",0.62,""],["2019-03-29",0.62,""],["2019-04-04",0.55,""],["2019-04-05",0.55,""],["2019-04-08",0.55,""],["2019-04-09",0.55,""],["2019-04-10",0.55,""],["2019-04-11",0.55,""],["2019-04-12",0.55,""],["2019-04-15",0.55,""],["2019-04-16",0.55,""],["2019-04-17",0.55,""],["2019-04-18",0.55,""],["2019-04-19",0.55,""],["2019-04-23",0.55,""],["2019-04-24",0.44,""],["2019-04-25",0.39,""],["2019-04-26",0.4,""],["2019-04-29",0.4,""],["2019-04-30",0.42,""],["2019-05-02",0.42,""],["2019-05-03",0.42,""],["2019-05-06",0.39,""],["2019-05-07",0.38,""],["2019-05-08",0.36,""],["2019-05-09",0.36,""],["2019-05-10",0.36,""],["2019-05-13",0.38,""],["2019-05-14",0.37,""],["2019-05-15",0.37,""],["2019-05-16",0.37,""],["2019-05-17",0.37,""],["2019-05-20",0.37,""],["2019-05-21",0.37,""],["2019-05-22",0.37,""],["2019-05-23",0.37,""],["2019-05-24",0.39,""],["2019-05-27",0.37,""],["2019-05-28",0.38,""],["2019-05-29",0.38,""],["2019-05-30",0.38,""],["2019-05-31",0.38,""],["2019-06-03",0.38,""],["2019-06-04",0.38,""],["2019-06-05",0.3,""],["2019-06-06",0.23,""],["2019-06-07",0.23,""],["2019-06-10",0.23,""],["2019-06-11",0.23,""],["2019-06-12",0.23,""],["2019-06-13",0.23,""],["2019-06-14",0.23,""],["2019-06-17",0.23,""],["2019-06-18",0.23,""],["2019-06-19",0.23,""],["2019-06-20",0.1,""],["2019-06-21",0.1,""],["2019-06-24",0.1,""],["2019-06-25",0.1,""],["2019-06-26",0.05,""],["2019-06-27",0.05,""],["2019-06-28",0.02,""],["2019-07-01",0.02,""],["2019-07-02",0.02,""],["2019-07-03",0.02,""],["2019-07-04",0.02,""],["2019-07-05",0.02,""],["2019-07-08",-0.02,""],["2019-07-09",-0.02,""],["2019-07-10",-0.02,""],["2019-07-11",-0.02,""],["2019-07-12",-0.02,""],["2019-07-15",-0.02,""],["2019-07-16",-0.02,""],["2019-07-17",-0.02,""],["2019-07-18",-0.02,""],["2019-07-19",-0.02,""],["2019-07-22",-0.02,""],["2019-07-23",-0.02,""],["2019-07-24",-0.02,""],["2019-07-25",-0.02,""],["2019-07-26",-0.02,""],["2019-07-29",-0.03,""],["2019-07-30",-0.03,""],["2019-07-31",-0.02,""],["2019-08-01",-0.02,""],["2019-08-02",-0.02,""],["2019-08-05",-0.02,""],["2019-08-06",-0.02,""],["2019-08-07",-0.02,""],["2019-08-08",-0.02,""],["2019-08-09",-0.02,""],["2019-08-12",-0.02,""],["2019-08-13",-0.02,""],["2019-08-14",-0.02,""],["2019-08-15",-0.02,""],["2019-08-16",-0.02,""],["2019-08-19",-0.02,""],["2019-08-20",-0.02,""],["2019-08-21",-0.02,""],["2019-08-22",-0.02,""],["2019-08-23",-0.02,""],["2019-08-26",-0.02,""],["2019-08-27",-0.02,""],["2019-08-28",-0.31,""],["2019-08-29",-0.31,""],["2019-08-30",-0.31,""],["2019-09-02",-0.31,""],["2019-09-03",-0.31,""],["2019-09-04",-0.24,""],["2019-09-05",-0.24,""],["2019-09-06",-0.24,""],["2019-09-09",-0.24,""],["2019-09-10",-0.13,""],["2019-09-11",-0.12,""],["2019-09-12",-0.12,""],["2019-09-13",-0.12,""],["2019-09-16",-0.12,""],["2019-09-17",-0.12,""],["2019-09-18",-0.12,""],["2019-09-19",-0.12,""],["2019-09-20",-0.12,""],["2019-09-23",-0.12,""],["2019-09-24",-0.12,""],["2019-09-25",-0.12,""],["2019-09-26",-0.12,""],["2019-09-27",-0.13,""],["2019-09-30",-0.13,""],["2019-10-01",-0.13,""],["2019-10-02",-0.13,""],["2019-10-03",-0.16,""],["2019-10-04",-0.16,""],["2019-10-07",-0.16,""],["2019-10-08",-0.16,""],["2019-10-09",-0.16,""],["2019-10-10",-0.16,""],["2019-10-11",-0.16,""],["2019-10-14",-0.16,""],["2019-10-15",-0.16,""],["2019-10-16",-0.07,""],["2019-10-17",-0.06,""],["2019-10-18",-0.02,""],["2019-10-21",-0.02,""],["2019-10-22",-0.02,""],["2019-10-23",-0.02,""],["2019-10-24",-0.02,""],["2019-10-25",-0.02,""],["2019-10-28",-0.02,""],["2019-10-29",-0.02,""],["2019-10-30",-0.02,""],["2019-10-31",-0.02,""],["2019-11-01",-0.02,""],["2019-11-04",-0.02,""],["2019-11-05",-0.02,""],["2019-11-06",-0.02,""],["2019-11-07",-0.02,""],["2019-11-08",-0.02,""],["2019-11-11",-0.02,""],["2019-11-12",-0.02,""],["2019-11-13",-0.02,""],["2019-11-14",-0.02,""],["2019-11-15",-0.02,""],["2019-11-18",-0.02,""],["2019-11-19",-0.02,""],["2019-11-20",-0.02,""],["2019-11-21",-0.02,""],["2019-11-22",0.01,""],["2019-11-25",0.01,""],["2019-11-26",0.01,""],["2019-11-27",0.01,""],["2019-11-28",0.01,""],["2019-11-29",0.01,""],["2019-12-02",0.01,""],["2019-12-03",0.01,""],["2019-12-04",0.01,""],["2019-12-05",0.01,""],["2019-12-06",0.01,""],["2019-12-09",0.01,""],["2019-12-10",0.01,""],["2019-12-11",0.01,""],["2019-12-12",0.01,""],["2019-12-13",0.01,""],["2019-12-16",0.01,""],["2019-12-17",0.01,""],["2019-12-18",0.01,""],["2019-12-19",0.01,""],["2019-12-20",0.01,""],["2019-12-23",0.01,""],["2019-12-24",0.01,""],["2019-12-27",0.01,""],["2019-12-30",0.14,""],["2019-12-31",0.14,""],["2020-01-02",0.14,""],["2020-01-03",0.11,""],["2020-01-06",0.11,""],["2020-01-07",0.1,""],["2020-01-08",0.1,""],["2020-01-09",0.1,""],["2020-01-10",0.1,""],["2020-01-13",0.12,""],["2020-01-14",0.12,""],["2020-01-15",0.12,""],["2020-01-16",0.12,""],["2020-01-17",0.12,""],["2020-01-20",0.12,""],["2020-01-21",0.12,""],["2020-01-22",0.12,""],["2020-01-23",0.12,""],["2020-01-24",0.12,""],["2020-01-27",0.01,""],["2020-01-28",0.01,""],["2020-01-29",0.01,""],["2020-01-30",0.0,""],["2020-01-31",-0.11,""],["2020-02-03",0.05,""],["2020-02-04",0.05,""],["2020-02-05",0.05,""],["2020-02-06",0.05,""],["2020-02-07",0.05,""],["2020-02-10",0.05,""],["2020-02-11",0.05,""],["2020-02-12",0.05,""],["2020-02-13",0.05,""],["2020-02-14",0.05,""],["2020-02-17",0.03,""],["2020-02-18",0.03,""],["2020-02-19",0.03,""],["2020-02-20",0.03,""],["2020-02-21",0.03,""],["2020-02-24",0.03,""],["2020-02-25",0.03,""],["2020-02-26",0.03,""],["2020-02-27",0.01,""],["2020-02-28",0.02,""],["2020-03-02",0.02,""],["2020-03-03",0.02,""],["2020-03-04",0.02,""],["2020-03-05",0.02,""],["2020-03-06",0.02,""],["2020-03-09",0.02,""],["2020-03-10",0.02,""],["2020-03-11",0.02,""],["2020-03-12",0.02,""],["2020-03-13",0.02,""],["2020-03-16",0.02,""],["2020-03-17",0.02,""],["2020-03-18",0.02,""],["2020-03-19",0.02,""],["2020-03-20",0.02,""],["2020-03-23",0.02,""],["2020-03-24",0.02,""],["2020-03-25",0.02,""],["2020-03-26",0.02,""],["2020-03-27",0.02,""],["2020-03-30",0.02,""],["2020-03-31",0.02,""],["2020-04-01",0.02,""],["2020-04-02",0.02,""],["2020-04-03",0.02,""],["2020-04-06",0.02,""],["2020-04-07",0.02,""],["2020-04-08",0.02,""],["2020-04-09",0.02,""],["2020-04-10",0.02,""],["2020-04-14",0.02,""],["2020-04-15",0.02,""],["2020-04-16",0.02,""],["2020-04-17",0.02,""],["2020-04-20",0.02,""],["2020-04-21",0.02,""],["2020-04-22",0.02,""],["2020-04-23",0.89,""],["2020-04-24",0.89,""],["2020-04-27",0.89,""],["2020-04-28",0.89,""],["2020-04-29",0.89,""],["2020-04-30",0.89,""],["2020-05-04",0.89,""],["2020-05-05",0.89,""],["2020-05-06",0.89,""],["2020-05-07",0.75,""],["2020-05-08",0.75,""],["2020-05-11",0.75,""],["2020-05-12",0.75,""],["2020-05-13",0.75,""],["2020-05-14",0.75,""],["2020-05-15",0.75,""],["2020-05-18",0.75,""],["2020-05-19",0.75,""],["2020-05-20",0.75,""],["2020-05-21",0.75,""],["2020-05-22",0.75,""],["2020-05-25",0.75,""],["2020-05-26",0.75,""],["2020-05-27",0.57,""],["2020-05-28",0.58,""],["2020-05-29",0.47,""],["2020-06-01",0.47,""],["2020-06-02",0.47,""],["2020-06-03",0.47,""],["2020-06-04",0.47,""],["2020-06-05",0.47,""],["2020-06-08",0.47,""],["2020-06-09",0.47,""],["2020-06-10",0.47,""],["2020-06-11",0.47,""],["2020-06-12",0.47,""],["2020-06-15",0.47,""],["2020-06-16",0.47,""],["2020-06-17",0.47,""],["2020-06-18",0.47,""],["2020-06-19",0.47,""],["2020-06-22",0.47,""],["2020-06-23",0.47,""],["2020-06-24",0.27,""],["2020-06-25",0.27,""],["2020-06-26",0.27,""],["2020-06-29",0.27,""],["2020-06-30",0.27,""],["2020-07-01",0.27,""],["2020-07-02",0.26,""],["2020-07-03",0.26,""],["2020-07-06",0.26,""],["2020-07-07",0.2,""],["2020-07-08",0.16,""],["2020-07-09",0.11,""],["2020-07-10",0.11,""],["2020-07-13",0.11,""],["2020-07-14",0.11,""],["2020-07-15",0.11,""],["2020-07-16",0.02,""],["2020-07-17",0.02,""],["2020-07-20",0.02,""],["2020-07-21",0.02,""],["2020-07-22",0.02,""],["2020-07-23",0.02,""],["2020-07-24",0.02,""],["2020-07-27",0.02,""],["2020-07-28",0.02,""],["2020-07-29",0.02,""],["2020-07-30",0.02,""],["2020-07-31",-0.11,""],["2020-08-03",-0.11,""],["2020-08-04",-0.11,""],["2020-08-05",-0.11,""],["2020-08-06",-0.11,""],["2020-08-07",-0.11,""],["2020-08-10",-0.1,""],["2020-08-11",-0.1,""],["2020-08-12",-0.1,""],["2020-08-13",-0.1,""],["2020-08-14",-0.1,""],["2020-08-17",-0.1,""],["2020-08-18",-0.1,""],["2020-08-19",-0.1,""],["2020-08-20",-0.1,""],["2020-08-21",-0.1,""],["2020-08-24",-0.1,""],["2020-08-25",-0.1,""],["2020-08-26",-0.1,""],["2020-08-27",-0.1,""],["2020-08-28",-0.1,""],["2020-08-31",-0.1,""],["2020-09-01",-0.1,""],["2020-09-02",-0.1,""],["2020-09-03",-0.1,""],["2020-09-04",-0.1,""],["2020-09-07",-0.1,""],["2020-09-08",-0.1,""],["2020-09-09",-0.1,""],["2020-09-10",-0.1,""],["2020-09-11",-0.1,""],["2020-09-14",-0.1,""],["2020-09-15",-0.1,""],["2020-09-16",-0.1,""],["2020-09-17",-0.1,""],["2020-09-18",-0.1,""],["2020-09-21",-0.1,""],["2020-09-22",-0.1,""],["2020-09-23",-0.1,""],["2020-09-24",-0.02,""],["2020-09-25",-0.02,""],["2020-09-28",-0.02,""],["2020-09-29",-0.02,""],["2020-09-30",-0.02,""],["2020-10-01",-0.02,""],["2020-10-02",-0.08,""],["2020-10-05",-0.08,""],["2020-10-06",-0.08,""],["2020-10-07",-0.08,""],["2020-10-08",-0.08,""],["2020-10-09",-0.08,""],["2020-10-12",-0.08,""],["2020-10-13",-0.12,""],["2020-10-14",-0.12,""],["2020-10-15",-0.12,""],["2020-10-16",-0.12,""],["2020-10-19",-0.12,""],["2020-10-20",-0.12,""],["2020-10-21",-0.2,""],["2020-10-22",-0.2,""],["2020-10-23",-0.2,""],["2020-10-26",-0.2,""],["2020-10-27",-0.17,""],["2020-10-28",-0.17,""],["2020-10-29",-0.17,""],["2020-10-30",-0.17,""],["2020-11-02",-0.17,""],["2020-11-03",-0.17,""],["2020-11-04",-0.29,""],["2020-11-05",-0.3,""],["2020-11-06",-0.29,""],["2020-11-09",-0.29,""],["2020-11-10",-0.29,""],["2020-11-11",-0.29,""],["2020-11-12",-0.15,""],["2020-11-13",-0.15,""],["2020-11-16",-0.15,""],["2020-11-17",-0.15,""],["2020-11-18",-0.13,""],["2020-11-19",-0.13,""],["2020-11-20",-0.13,""],["2020-11-23",-0.13,""],["2020-11-24",-0.13,""],["2020-11-25",-0.13,""],["2020-11-26",-0.13,""],["2020-11-27",-0.13,""],["2020-11-30",-0.13,""],["2020-12-01",-0.13,""],["2020-12-02",-0.13,""],["2020-12-03",-0.13,""],["2020-12-04",-0.13,""],["2020-12-07",-0.13,""],["2020-12-08",-0.13,""],["2020-12-09",-0.22,""],["2020-12-10",-0.27,""],["2020-12-11",-0.27,""],["2020-12-14",-0.27,""],["2020-12-15",-0.27,""],["2020-12-16",-0.27,""],["2020-12-17",-0.27,""],["2020-12-18",-0.27,""],["2020-12-21",-0.27,""],["2020-12-22",-0.27,""],["2020-12-23",-0.27,""],["2020-12-24",-0.27,""],["2020-12-28",-0.27,""],["2020-12-29",-0.27,""],["2020-12-30",-0.27,""],["2020-12-31",-0.27,""],["2021-01-04",-0.27,""],["2021-01-05",-0.27,""],["2021-01-06",-0.17,""],["2021-01-07",-0.19,""],["2021-01-08",-0.19,""],["2021-01-11",-0.19,""],["2021-01-12",-0.09,""],["2021-01-13",-0.13,""],["2021-01-14",-0.13,""],["2021-01-15",-0.17,""],["2021-01-18",-0.17,""],["2021-01-19",-0.16,""],["2021-01-20",-0.16,""],["2021-01-21",-0.16,""],["2021-01-22",-0.16,""],["2021-01-25",-0.16,""],["2021-01-26",-0.19,""],["2021-01-27",-0.19,""],["2021-01-28",-0.19,""],["2021-01-29",-0.15,""],["2021-02-01",-0.07,""],["2021-02-02",-0.06,""],["2021-02-03",-0.06,""],["2021-02-04",-0.07,""],["2021-02-05",-0.07,""],["2021-02-08",-0.07,""],["2021-02-09",-0.07,""],["2021-02-10",-0.07,""],["2021-02-11",-0.07,""],["2021-02-12",-0.05,""],["2021-02-15",-0.05,""],["2021-02-16",0.02,""],["2021-02-17",0.07,""],["2021-02-18",0.09,""],["2021-02-19",0.12,""],["2021-02-22",0.12,""],["2021-02-23",0.12,""],["2021-02-24",0.17,""],["2021-02-25",0.18,""],["2021-02-26",0.18,""],["2021-03-01",0.18,""],["2021-03-02",0.04,""],["2021-03-03",0.04,""],["2021-03-04",0.04,""],["2021-03-05",0.04,""],["2021-03-08",0.04,""],["2021-03-09",0.04,""],["2021-03-10",0.02,""],["2021-03-11",0.02,""],["2021-03-12",0.03,""],["2021-03-15",0.03,""],["2021-03-16",0.03,""],["2021-03-17",0.03,""],["2021-03-18",0.03,""],["2021-03-19",0.06,""],["2021-03-22",0.01,""],["2021-03-23",0.01,""],["2021-03-24",0.01,""],["2021-03-25",0.01,""],["2021-03-26",0.01,""],["2021-03-29",0.01,""],["2021-03-30",0.01,""],["2021-03-31",0.01,""],["2021-04-01",0.01,""],["2021-04-02",0.01,""],["2021-04-06",0.01,""],["2021-04-07",-0.01,""],["2021-04-08",0.01,""],["2021-04-09",0.01,""],["2021-04-12",0.01,""],["2021-04-13",0.01,""],["2021-04-14",0.01,""],["2021-04-15",0.01,""],["2021-04-16",0.01,""],["2021-04-19",0.01,""],["2021-04-20",0.01,""],["2021-04-21",0.01,""],["2021-04-22",0.02,""],["2021-04-23",0.02,""],["2021-04-26",0.05,""],["2021-04-27",0.05,""],["2021-04-28",0.05,""],["2021-04-29",0.05,""],["2021-04-30",0.14,""],["2021-05-03",0.17,""],["2021-05-04",0.11,""],["2021-05-05",0.11,""],["2021-05-06",0.11,""],["2021-05-07",0.11,""],["2021-05-10",0.11,""],["2021-05-11",0.11,""],["2021-05-12",0.11,""],["2021-05-13",0.29,""],["2021-05-14",0.29,""],["2021-05-17",0.29,""],["2021-05-18",0.29,""],["2021-05-19",0.31,""],["2021-05-20",0.27,""],["2021-05-21",0.24,""],["2021-05-24",0.25,""],["2021-05-25",0.25,""],["2021-05-26",0.25,""],["2021-05-27",0.25,""],["2021-05-28",0.25,""],["2021-05-31",0.25,""],["2021-06-01",0.25,""],["2021-06-02",0.25,""],["2021-06-03",0.25,""],["2021-06-04",0.25,""],["2021-06-07",0.25,""],["2021-06-08",0.25,""],["2021-06-09",0.13,""],["2021-06-10",0.13,""],["2021-06-11",0.13,""],["2021-06-14",0.13,""],["2021-06-15",0.07,""],["2021-06-16",0.07,""],["2021-06-17",0.07,""],["2021-06-18",0.07,""],["2021-06-21",0.1,""],["2021-06-22",0.11,""],["2021-06-23",0.14,""],["2021-06-24",0.14,""],["2021-06-25",0.14,""],["2021-06-28",0.14,""],["2021-06-29",0.14,""],["2021-06-30",0.14,""],["2021-07-01",0.14,""],["2021-07-02",0.14,""],["2021-07-05",0.14,""],["2021-07-06",0.14,""],["2021-07-07",0.14,""],["2021-07-08",0.14,""],["2021-07-09",0.14,""],["2021-07-12",0.14,""],["2021-07-13",0.14,""],["2021-07-14",0.14,""],["2021-07-15",0.14,""],["2021-07-16",0.14,""],["2021-07-19",0.14,""],["2021-07-20",0.14,""],["2021-07-21",0.14,""],["2021-07-22",0.14,""],["2021-07-23",0.14,""],["2021-07-26",0.14,""],["2021-07-27",0.14,""],["2021-07-28",0.14,""],["2021-07-29",0.14,""],["2021-07-30",0.14,""],["2021-08-02",0.14,""],["2021-08-03",0.14,""],["2021-08-04",-0.12,""],["2021-08-05",-0.12,""],["2021-08-06",-0.12,""],["2021-08-09",-0.12,""],["2021-08-10",-0.12,""],["2021-08-11",-0.12,""],["2021-08-12",-0.12,""],["2021-08-13",-0.12,""],["2021-08-16",-0.12,""],["2021-08-17",-0.12,""],["2021-08-18",-0.12,""],["2021-08-19",-0.15,""],["2021-08-20",-0.15,""],["2021-08-23",-0.15,""],["2021-08-24",-0.15,""],["2021-08-25",-0.15,""],["2021-08-26",-0.05,""],["2021-08-27",-0.05,""],["2021-08-30",-0.05,""],["2021-08-31",-0.05,""],["2021-09-01",-0.04,""],["2021-09-02",-0.04,""],["2021-09-03",-0.04,""],["2021-09-06",-0.04,""],["2021-09-07",0.02,""],["2021-09-08",0.02,""],["2021-09-09",0.02,""],["2021-09-10",0.04,""],["2021-09-13",0.04,""],["2021-09-14",0.04,""],["2021-09-15",0.04,""],["2021-09-16",0.04,""],["2021-09-17",0.04,""],["2021-09-20",0.04,""],["2021-09-21",0.04,""],["2021-09-22",0.04,""],["2021-09-23",0.11,""],["2021-09-24",0.17,""],["2021-09-27",0.17,""],["2021-09-28",0.17,""],["2021-09-29",0.16,""],["2021-09-30",0.16,""],["2021-10-01",0.16,""],["2021-10-04",0.16,""],["2021-10-05",0.16,""],["2021-10-06",0.16,""],["2021-10-07",0.16,""],["2021-10-08",0.16,""],["2021-10-11",0.16,""],["2021-10-12",0.16,""],["2021-10-13",0.16,""],["2021-10-14",0.16,""],["2021-10-15",0.16,""],["2021-10-18",0.16,""],["2021-10-19",0.16,""],["2021-10-20",0.16,""],["2021-10-21",0.16,""],["2021-10-22",0.16,""],["2021-10-25",0.16,""],["2021-10-26",0.16,""],["2021-10-27",0.22,""],["2021-10-28",0.22,""],["2021-10-29",0.22,""],["2021-11-01",0.22,""],["2021-11-02",0.22,""],["2021-11-03",0.22,""],["2021-11-04",0.22,""],["2021-11-05",0.22,""],["2021-11-08",0.22,""],["2021-11-09",0.12,""],["2021-11-10",0.12,""],["2021-11-11",0.12,""],["2021-11-12",0.12,""],["2021-11-15",0.12,""],["2021-11-16",0.12,""],["2021-11-17",0.12,""],["2021-11-18",0.12,""],["2021-11-19",0.12,""],["2021-11-22",0.12,""],["2021-11-23",0.12,""],["2021-11-24",0.12,""],["2021-11-25",0.12,""],["2021-11-26",0.12,""],["2021-11-29",0.12,""],["2021-11-30",0.16,""],["2021-12-01",0.16,""],["2021-12-02",0.16,""],["2021-12-03",0.16,""],["2021-12-06",0.16,""],["2021-12-07",0.17,""],["2021-12-08",0.17,""],["2021-12-09",0.17,""],["2021-12-10",0.17,""],["2021-12-13",0.17,""],["2021-12-14",0.17,""],["2021-12-15",0.17,""],["2021-12-16",0.17,""],["2021-12-17",0.17,""],["2021-12-20",0.17,""],["2021-12-21",0.17,""],["2021-12-22",0.17,""],["2021-12-23",0.17,""],["2021-12-24",0.17,""],["2021-12-27",0.17,""],["2021-12-28",0.17,""],["2021-12-29",0.17,""],["2021-12-30",0.17,""],["2021-12-31",0.17,""],["2022-01-03",0.17,""],["2022-01-04",0.36,""],["2022-01-05",0.36,""],["2022-01-06",0.39,""],["2022-01-07",0.4,""],["2022-01-10",0.4,""],["2022-01-11",0.39,""],["2022-01-12",0.35,""],["2022-01-13",0.35,""],["2022-01-14",0.35,""],["2022-01-17",0.35,""],["2022-01-18",0.4,""],["2022-01-19",0.44,""],["2022-01-20",0.44,""],["2022-01-21",0.43,""],["2022-01-24",0.41,""],["2022-01-25",0.41,""],["2022-01-26",0.41,""],["2022-01-27",0.54,""],["2022-01-28",0.54,""],["2022-01-31",0.57,""],["2022-02-01",0.51,""],["2022-02-02",0.51,""],["2022-02-03",0.61,""],["2022-02-04",0.61,""],["2022-02-07",0.61,""],["2022-02-08",0.79,""],["2022-02-09",0.74,""],["2022-02-10",0.74,""],["2022-02-11",0.74,""],["2022-02-14",0.74,""],["2022-02-15",0.74,""],["2022-02-16",0.74,""],["2022-02-17",0.74,""],["2022-02-18",0.74,""],["2022-02-21",0.74,""],["2022-02-22",0.74,""],["2022-02-23",0.74,""],["2022-02-24",0.74,""],["2022-02-25",0.74,""],["2022-02-28",0.74,""],["2022-03-01",0.74,""],["2022-03-02",0.74,""],["2022-03-03",0.74,""],["2022-03-04",0.74,""],["2022-03-07",0.74,""],["2022-03-08",0.74,""],["2022-03-09",0.74,""],["2022-03-10",0.74,""],["2022-03-11",0.74,""],["2022-03-14",0.74,""],["2022-03-15",1.37,""],["2022-03-16",1.31,""],["2022-03-17",1.31,""],["2022-03-18",1.19,""],["2022-03-21",1.19,""],["2022-03-22",1.19,""],["2022-03-23",1.19,""],["2022-03-24",1.19,""],["2022-03-25",1.19,""],["2022-03-28",1.19,""],["2022-03-29",1.4,""],["2022-03-30",1.45,""],["2022-03-31",1.32,""],["2022-04-01",1.34,""],["2022-04-04",1.29,""],["2022-04-05",1.29,""],["2022-04-06",1.29,""],["2022-04-07",1.29,""],["2022-04-08",1.29,""],["2022-04-11",1.59,""],["2022-04-12",1.59,""],["2022-04-13",1.53,""],["2022-04-14",1.66,""],["2022-04-15",1.66,""],["2022-04-19",1.66,""],["2022-04-20",1.66,""],["2022-04-21",1.66,""],["2022-04-22",1.66,""],["2022-04-25",1.7,""],["2022-04-26",1.7,""],["2022-04-27",1.7,""],["2022-04-28",1.7,""],["2022-04-29",1.7,""],["2022-05-02",1.7,""],["2022-05-03",1.7,""],["2022-05-04",1.7,""],["2022-05-05",1.7,""],["2022-05-06",1.7,""],["2022-05-09",1.7,""],["2022-05-10",1.9,""],["2022-05-11",1.9,""],["2022-05-12",1.9,""],["2022-05-13",1.9,""]]}
-{"code":"D.MCBY.SK","dimensions":["D","MCBY","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2001-01-01","NA","z"],["2001-01-02","NA","z"],["2001-01-03","NA","z"],["2001-01-04","NA","z"],["2001-01-05","NA","z"],["2001-01-08",8.25,""],["2001-01-09",8.26,""],["2001-01-10",8.2,""],["2001-01-11",8.27,""],["2001-01-12",8.27,""],["2001-01-15",8.28,""],["2001-01-16",8.29,""],["2001-01-17",8.25,""],["2001-01-18",8.25,""],["2001-01-19",8.25,""],["2001-01-22",8.25,""],["2001-01-23",8.25,""],["2001-01-24",8.25,""],["2001-01-25",8.23,""],["2001-01-26",8.27,""],["2001-01-29",8.24,""],["2001-01-30",8.23,""],["2001-01-31",8.21,""],["2001-02-01",8.24,""],["2001-02-02",8.2,""],["2001-02-05",8.21,""],["2001-02-06",8.2,""],["2001-02-07",8.2,""],["2001-02-08",8.2,""],["2001-02-09",8.21,""],["2001-02-12",8.21,""],["2001-02-13",8.28,""],["2001-02-14",8.13,""],["2001-02-15",8.1,""],["2001-02-16",8.11,""],["2001-02-19",8.15,""],["2001-02-20",8.15,""],["2001-02-21",8.16,""],["2001-02-22",8.14,""],["2001-02-23",8.15,""],["2001-02-26",8.15,""],["2001-02-27",8.15,""],["2001-02-28",8.15,""],["2001-03-01",8.16,""],["2001-03-02",8.15,""],["2001-03-05",8.17,""],["2001-03-06",8.17,""],["2001-03-07",8.17,""],["2001-03-08",8.15,""],["2001-03-09",8.14,""],["2001-03-12",8.17,""],["2001-03-13",8.17,""],["2001-03-14",8.1,""],["2001-03-15",8.06,""],["2001-03-16",8.07,""],["2001-03-19",8.05,""],["2001-03-20",8.07,""],["2001-03-21",8.07,""],["2001-03-22",8.05,""],["2001-03-23",8.07,""],["2001-03-26",8.07,""],["2001-03-27",8.02,""],["2001-03-28",7.97,""],["2001-03-29",7.98,""],["2001-03-30",7.98,""],["2001-04-02",8.0,""],["2001-04-03",8.01,""],["2001-04-04",7.97,""],["2001-04-05",8.02,""],["2001-04-06",8.02,""],["2001-04-09",8.03,""],["2001-04-10",8.03,""],["2001-04-11",8.02,""],["2001-04-12",8.02,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",8.05,""],["2001-04-18",8.03,""],["2001-04-19",8.05,""],["2001-04-20",8.01,""],["2001-04-23",7.97,""],["2001-04-24",8.03,""],["2001-04-25",7.98,""],["2001-04-26",7.97,""],["2001-04-27",7.92,""],["2001-04-30",7.93,""],["2001-05-01","NA","z"],["2001-05-02",7.95,""],["2001-05-03",7.93,""],["2001-05-04",7.94,""],["2001-05-07",7.97,""],["2001-05-08","NA","z"],["2001-05-09",7.97,""],["2001-05-10",8.01,""],["2001-05-11",8.02,""],["2001-05-14",8.04,""],["2001-05-15",7.97,""],["2001-05-16",8.02,""],["2001-05-17",8.02,""],["2001-05-18",8.02,""],["2001-05-21",8.02,""],["2001-05-22",8.02,""],["2001-05-23",8.07,""],["2001-05-24",8.04,""],["2001-05-25",8.04,""],["2001-05-28",8.07,""],["2001-05-29",8.03,""],["2001-05-30",8.07,""],["2001-05-31",8.07,""],["2001-06-01",8.07,""],["2001-06-04",8.07,""],["2001-06-05",8.07,""],["2001-06-06",8.04,""],["2001-06-07",8.05,""],["2001-06-08",8.04,""],["2001-06-11",8.05,""],["2001-06-12",8.06,""],["2001-06-13",8.07,""],["2001-06-14",8.04,""],["2001-06-15",8.04,""],["2001-06-18",8.07,""],["2001-06-19",8.07,""],["2001-06-20",8.07,""],["2001-06-21",8.03,""],["2001-06-22",8.03,""],["2001-06-25",8.03,""],["2001-06-26",8.05,""],["2001-06-27",8.03,""],["2001-06-28",8.02,""],["2001-06-29",8.02,""],["2001-07-02",8.03,""],["2001-07-03",8.02,""],["2001-07-04",8.02,""],["2001-07-05","NA","z"],["2001-07-06",8.07,""],["2001-07-09",8.03,""],["2001-07-10",8.07,""],["2001-07-11",8.07,""],["2001-07-12",8.03,""],["2001-07-13",8.03,""],["2001-07-16",8.02,""],["2001-07-17",8.02,""],["2001-07-18",8.02,""],["2001-07-19",8.02,""],["2001-07-20",8.02,""],["2001-07-23",8.21,""],["2001-07-24",8.07,""],["2001-07-25",8.07,""],["2001-07-26",8.03,""],["2001-07-27",8.03,""],["2001-07-30",8.03,""],["2001-07-31",8.03,""],["2001-08-01",8.03,""],["2001-08-02",8.03,""],["2001-08-03",8.03,""],["2001-08-06",8.03,""],["2001-08-07",8.03,""],["2001-08-08",8.03,""],["2001-08-09",8.03,""],["2001-08-10",8.03,""],["2001-08-13",8.03,""],["2001-08-14",8.03,""],["2001-08-15",8.03,""],["2001-08-16",8.03,""],["2001-08-17",8.03,""],["2001-08-20",7.97,""],["2001-08-21",7.92,""],["2001-08-22",7.93,""],["2001-08-23",7.97,""],["2001-08-24",7.93,""],["2001-08-27",7.93,""],["2001-08-28",7.93,""],["2001-08-29","NA","z"],["2001-08-30",7.92,""],["2001-08-31",7.92,""],["2001-09-03",7.92,""],["2001-09-04",7.92,""],["2001-09-05",7.92,""],["2001-09-06",7.92,""],["2001-09-07",7.92,""],["2001-09-10",8.02,""],["2001-09-11",8.02,""],["2001-09-12",8.19,""],["2001-09-13",8.17,""],["2001-09-14",8.17,""],["2001-09-17",8.21,""],["2001-09-18",8.22,""],["2001-09-19",8.22,""],["2001-09-20",8.22,""],["2001-09-21",8.22,""],["2001-09-24",8.14,""],["2001-09-25",8.17,""],["2001-09-26",8.17,""],["2001-09-27",8.17,""],["2001-09-28",8.17,""],["2001-10-01",8.09,""],["2001-10-02",8.07,""],["2001-10-03",8.07,""],["2001-10-04",8.07,""],["2001-10-05",8.08,""],["2001-10-08",8.07,""],["2001-10-09",8.07,""],["2001-10-10",8.07,""],["2001-10-11",8.07,""],["2001-10-12",8.07,""],["2001-10-15",8.07,""],["2001-10-16",8.1,""],["2001-10-17",8.07,""],["2001-10-18",8.1,""],["2001-10-19",8.07,""],["2001-10-22",8.07,""],["2001-10-23",8.07,""],["2001-10-24",8.07,""],["2001-10-25",8.08,""],["2001-10-26",8.07,""],["2001-10-29",8.07,""],["2001-10-30",8.1,""],["2001-10-31",8.08,""],["2001-11-01","NA","z"],["2001-11-02",8.08,""],["2001-11-05",8.08,""],["2001-11-06",8.08,""],["2001-11-07",8.04,""],["2001-11-08",8.03,""],["2001-11-09",8.02,""],["2001-11-12",8.03,""],["2001-11-13",7.97,""],["2001-11-14",7.98,""],["2001-11-15",7.98,""],["2001-11-16",7.94,""],["2001-11-19",7.92,""],["2001-11-20",7.92,""],["2001-11-21",7.92,""],["2001-11-22",7.95,""],["2001-11-23",7.94,""],["2001-11-26",7.91,""],["2001-11-27",7.92,""],["2001-11-28",7.92,""],["2001-11-29",7.91,""],["2001-11-30",7.92,""],["2001-12-03",7.92,""],["2001-12-04",7.92,""],["2001-12-05",7.91,""],["2001-12-06",7.95,""],["2001-12-07",7.84,""],["2001-12-10",7.73,""],["2001-12-11",7.75,""],["2001-12-12",7.72,""],["2001-12-13",7.72,""],["2001-12-14",7.69,""],["2001-12-17",7.65,""],["2001-12-18",7.62,""],["2001-12-19",7.62,""],["2001-12-20",7.58,""],["2001-12-21",7.62,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27","NA","z"],["2001-12-28","NA","z"],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02","NA","z"],["2002-01-03","NA","z"],["2002-01-04","NA","z"],["2002-01-07",7.49,""],["2002-01-08",7.51,""],["2002-01-09",7.5,""],["2002-01-10",7.49,""],["2002-01-11",7.5,""],["2002-01-14",7.5,""],["2002-01-15",7.45,""],["2002-01-16",7.42,""],["2002-01-17",7.42,""],["2002-01-18",7.4,""],["2002-01-21",7.42,""],["2002-01-22",7.43,""],["2002-01-23",7.35,""],["2002-01-24",7.32,""],["2002-01-25",7.31,""],["2002-01-28",7.32,""],["2002-01-29",7.32,""],["2002-01-30",7.33,""],["2002-01-31",7.31,""],["2002-02-01",7.32,""],["2002-02-04",7.32,""],["2002-02-05",7.29,""],["2002-02-06",7.28,""],["2002-02-07",7.29,""],["2002-02-08",7.32,""],["2002-02-11",7.32,""],["2002-02-12",7.32,""],["2002-02-13",7.32,""],["2002-02-14",7.33,""],["2002-02-15",7.32,""],["2002-02-18",7.32,""],["2002-02-19",7.32,""],["2002-02-20",7.31,""],["2002-02-21",7.32,""],["2002-02-22",7.31,""],["2002-02-25",7.32,""],["2002-02-26",7.32,""],["2002-02-27",7.35,""],["2002-02-28",7.34,""],["2002-03-01",7.34,""],["2002-03-04",7.34,""],["2002-03-05",7.38,""],["2002-03-06",7.42,""],["2002-03-07",7.41,""],["2002-03-08",7.39,""],["2002-03-11",7.41,""],["2002-03-12",7.34,""],["2002-03-13",7.35,""],["2002-03-14",7.35,""],["2002-03-15",7.34,""],["2002-03-18",7.35,""],["2002-03-19",7.34,""],["2002-03-20",7.36,""],["2002-03-21",7.36,""],["2002-03-22",7.37,""],["2002-03-25",7.37,""],["2002-03-26",7.38,""],["2002-03-27",7.38,""],["2002-03-28",7.37,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",7.38,""],["2002-04-03",7.38,""],["2002-04-04",7.45,""],["2002-04-05",7.46,""],["2002-04-08",7.45,""],["2002-04-09",7.45,""],["2002-04-10",7.47,""],["2002-04-11",7.44,""],["2002-04-12",7.48,""],["2002-04-15",7.48,""],["2002-04-16",7.45,""],["2002-04-17",7.45,""],["2002-04-18",7.46,""],["2002-04-19",7.45,""],["2002-04-22",7.48,""],["2002-04-23",7.48,""],["2002-04-24",7.48,""],["2002-04-25",7.48,""],["2002-04-26",7.49,""],["2002-04-29",7.63,""],["2002-04-30",7.65,""],["2002-05-01","NA","z"],["2002-05-02",7.65,""],["2002-05-03",7.64,""],["2002-05-06",7.65,""],["2002-05-07",7.65,""],["2002-05-08","NA","z"],["2002-05-09",7.68,""],["2002-05-10",7.66,""],["2002-05-13",7.67,""],["2002-05-14",7.65,""],["2002-05-15",7.64,""],["2002-05-16",7.64,""],["2002-05-17",7.66,""],["2002-05-20",7.66,""],["2002-05-21",7.66,""],["2002-05-22",7.68,""],["2002-05-23",7.74,""],["2002-05-24",7.72,""],["2002-05-27",7.71,""],["2002-05-28",7.71,""],["2002-05-29",7.71,""],["2002-05-30",7.71,""],["2002-05-31",7.74,""],["2002-06-03",7.71,""],["2002-06-04",7.71,""],["2002-06-05",7.97,""],["2002-06-06",7.93,""],["2002-06-07",7.94,""],["2002-06-10",7.92,""],["2002-06-11",7.92,""],["2002-06-12",7.88,""],["2002-06-13",7.85,""],["2002-06-14",7.85,""],["2002-06-17",7.86,""],["2002-06-18",7.84,""],["2002-06-19",7.82,""],["2002-06-20",7.8,""],["2002-06-21",7.8,""],["2002-06-24",7.8,""],["2002-06-25",7.79,""],["2002-06-26",7.76,""],["2002-06-27",7.75,""],["2002-06-28",7.72,""],["2002-07-01",7.69,""],["2002-07-02",7.69,""],["2002-07-03",7.65,""],["2002-07-04",7.65,""],["2002-07-05","NA","z"],["2002-07-08",7.66,""],["2002-07-09",7.65,""],["2002-07-10",7.65,""],["2002-07-11",7.68,""],["2002-07-12",7.65,""],["2002-07-15",7.65,""],["2002-07-16",7.65,""],["2002-07-17",7.64,""],["2002-07-18",7.65,""],["2002-07-19",7.64,""],["2002-07-22",7.62,""],["2002-07-23",7.64,""],["2002-07-24",7.62,""],["2002-07-25",7.63,""],["2002-07-26",7.63,""],["2002-07-29",7.62,""],["2002-07-30",7.6,""],["2002-07-31",7.55,""],["2002-08-01",7.54,""],["2002-08-02",7.55,""],["2002-08-05",7.48,""],["2002-08-06",7.41,""],["2002-08-07",7.39,""],["2002-08-08",7.35,""],["2002-08-09",7.28,""],["2002-08-12",7.21,""],["2002-08-13",7.19,""],["2002-08-14",7.19,""],["2002-08-15",7.2,""],["2002-08-16",7.22,""],["2002-08-19",7.2,""],["2002-08-20",7.21,""],["2002-08-21",7.19,""],["2002-08-22",7.16,""],["2002-08-23",7.16,""],["2002-08-26",7.05,""],["2002-08-27",7.02,""],["2002-08-28",7.0,""],["2002-08-29","NA","z"],["2002-08-30",7.0,""],["2002-09-02",6.99,""],["2002-09-03",6.83,""],["2002-09-04",6.76,""],["2002-09-05",6.69,""],["2002-09-06",6.66,""],["2002-09-09",6.63,""],["2002-09-10",6.64,""],["2002-09-11",6.7,""],["2002-09-12",6.72,""],["2002-09-13",6.71,""],["2002-09-16",6.71,""],["2002-09-17",6.69,""],["2002-09-18",6.71,""],["2002-09-19",6.73,""],["2002-09-20",6.72,""],["2002-09-23",6.36,""],["2002-09-24",6.28,""],["2002-09-25",6.23,""],["2002-09-26",6.27,""],["2002-09-27",6.27,""],["2002-09-30",6.28,""],["2002-10-01",6.29,""],["2002-10-02",6.31,""],["2002-10-03",6.28,""],["2002-10-04",6.3,""],["2002-10-07",6.28,""],["2002-10-08",6.28,""],["2002-10-09",6.29,""],["2002-10-10",6.25,""],["2002-10-11",6.24,""],["2002-10-14",6.22,""],["2002-10-15",6.2,""],["2002-10-16",6.18,""],["2002-10-17",6.17,""],["2002-10-18",6.17,""],["2002-10-21",6.1,""],["2002-10-22",6.02,""],["2002-10-23",5.98,""],["2002-10-24",5.96,""],["2002-10-25",5.82,""],["2002-10-28",5.74,""],["2002-10-29",5.76,""],["2002-10-30",5.77,""],["2002-10-31",5.82,""],["2002-11-01","NA","z"],["2002-11-04",5.83,""],["2002-11-05",5.85,""],["2002-11-06",5.85,""],["2002-11-07",5.83,""],["2002-11-08",5.82,""],["2002-11-11",5.81,""],["2002-11-12",5.77,""],["2002-11-13",5.78,""],["2002-11-14",5.73,""],["2002-11-15",5.59,""],["2002-11-18",4.94,""],["2002-11-19",5.06,""],["2002-11-20",5.1,""],["2002-11-21",5.11,""],["2002-11-22",5.06,""],["2002-11-25",5.07,""],["2002-11-26",5.06,""],["2002-11-27",5.07,""],["2002-11-28",5.13,""],["2002-11-29",5.14,""],["2002-12-02",5.22,""],["2002-12-03",5.24,""],["2002-12-04",5.2,""],["2002-12-05",5.18,""],["2002-12-06",5.17,""],["2002-12-09",5.15,""],["2002-12-10",5.13,""],["2002-12-11",5.1,""],["2002-12-12",5.07,""],["2002-12-13",5.07,""],["2002-12-16",5.08,""],["2002-12-17",5.04,""],["2002-12-18",5.02,""],["2002-12-19",5.06,""],["2002-12-20",5.09,""],["2002-12-23","NA","z"],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27","NA","z"],["2002-12-30","NA","z"],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02","NA","z"],["2003-01-03","NA","z"],["2003-01-06","NA","z"],["2003-01-07",4.95,""],["2003-01-08",5.01,""],["2003-01-09",5.04,""],["2003-01-10",5.05,""],["2003-01-13",5.05,""],["2003-01-14",5.05,""],["2003-01-15",5.04,""],["2003-01-16",5.1,""],["2003-01-17",5.02,""],["2003-01-20",4.86,""],["2003-01-21",4.87,""],["2003-01-22",4.92,""],["2003-01-23",4.96,""],["2003-01-24",4.96,""],["2003-01-27",4.97,""],["2003-01-28",4.97,""],["2003-01-29",4.97,""],["2003-01-30",4.97,""],["2003-01-31",4.93,""],["2003-02-03",4.91,""],["2003-02-04",4.91,""],["2003-02-05",4.9,""],["2003-02-06",4.91,""],["2003-02-07",4.91,""],["2003-02-10",4.91,""],["2003-02-11",4.91,""],["2003-02-12",4.91,""],["2003-02-13",4.91,""],["2003-02-14",4.92,""],["2003-02-17",4.93,""],["2003-02-18",4.94,""],["2003-02-19",4.95,""],["2003-02-20",4.91,""],["2003-02-21",4.91,""],["2003-02-24",4.9,""],["2003-02-25",4.92,""],["2003-02-26",4.91,""],["2003-02-27",4.93,""],["2003-02-28",4.92,""],["2003-03-03",4.93,""],["2003-03-04",4.96,""],["2003-03-05",4.95,""],["2003-03-06",4.95,""],["2003-03-07",4.96,""],["2003-03-10",4.91,""],["2003-03-11",5.01,""],["2003-03-12",5.0,""],["2003-03-13",5.0,""],["2003-03-14",5.02,""],["2003-03-17",5.02,""],["2003-03-18",5.05,""],["2003-03-19",5.01,""],["2003-03-20",5.05,""],["2003-03-21",5.07,""],["2003-03-24",5.07,""],["2003-03-25",5.08,""],["2003-03-26",5.11,""],["2003-03-27",5.02,""],["2003-03-28",5.01,""],["2003-03-31",4.94,""],["2003-04-01",4.94,""],["2003-04-02",4.94,""],["2003-04-03",4.94,""],["2003-04-04",4.94,""],["2003-04-07",4.92,""],["2003-04-08",4.92,""],["2003-04-09",4.88,""],["2003-04-10",4.85,""],["2003-04-11",4.87,""],["2003-04-14",4.91,""],["2003-04-15",4.9,""],["2003-04-16",4.89,""],["2003-04-17",4.88,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.89,""],["2003-04-23",4.89,""],["2003-04-24",4.88,""],["2003-04-25",4.88,""],["2003-04-28",4.88,""],["2003-04-29",4.86,""],["2003-04-30",4.87,""],["2003-05-01","NA","z"],["2003-05-02",4.86,""],["2003-05-05",4.82,""],["2003-05-06",4.79,""],["2003-05-07",4.76,""],["2003-05-08","NA","z"],["2003-05-09",4.78,""],["2003-05-12",4.74,""],["2003-05-13",4.72,""],["2003-05-14",4.71,""],["2003-05-15",4.71,""],["2003-05-16",4.71,""],["2003-05-19",4.69,""],["2003-05-20",4.69,""],["2003-05-21",4.69,""],["2003-05-22",4.69,""],["2003-05-23",4.67,""],["2003-05-26",4.68,""],["2003-05-27",4.68,""],["2003-05-28",4.68,""],["2003-05-29",4.68,""],["2003-05-30",4.69,""],["2003-06-02",4.69,""],["2003-06-03",4.68,""],["2003-06-04",4.68,""],["2003-06-05",4.71,""],["2003-06-06",4.7,""],["2003-06-09",4.71,""],["2003-06-10",4.68,""],["2003-06-11",4.65,""],["2003-06-12",4.68,""],["2003-06-13",4.69,""],["2003-06-16",4.67,""],["2003-06-17",4.69,""],["2003-06-18",4.7,""],["2003-06-19",4.73,""],["2003-06-20",4.72,""],["2003-06-23",4.71,""],["2003-06-24",4.75,""],["2003-06-25",4.72,""],["2003-06-26",4.73,""],["2003-06-27",4.73,""],["2003-06-30",4.73,""],["2003-07-01",4.7,""],["2003-07-02",4.71,""],["2003-07-03",4.7,""],["2003-07-04",4.76,""],["2003-07-07",4.75,""],["2003-07-08",4.75,""],["2003-07-09",4.73,""],["2003-07-10",4.8,""],["2003-07-11",4.8,""],["2003-07-14",4.77,""],["2003-07-15",4.78,""],["2003-07-16",4.8,""],["2003-07-17",4.79,""],["2003-07-18",4.81,""],["2003-07-21",4.86,""],["2003-07-22",4.87,""],["2003-07-23",4.85,""],["2003-07-24",4.86,""],["2003-07-25",4.88,""],["2003-07-28",4.86,""],["2003-07-29",4.86,""],["2003-07-30",4.87,""],["2003-07-31",4.87,""],["2003-08-01",4.88,""],["2003-08-04",4.88,""],["2003-08-05",4.88,""],["2003-08-06",4.88,""],["2003-08-07",4.89,""],["2003-08-08",4.89,""],["2003-08-11",4.89,""],["2003-08-12",4.89,""],["2003-08-13",4.86,""],["2003-08-14",4.93,""],["2003-08-15",4.93,""],["2003-08-18",4.94,""],["2003-08-19",4.95,""],["2003-08-20",4.95,""],["2003-08-21",4.96,""],["2003-08-22",4.96,""],["2003-08-25",4.96,""],["2003-08-26",4.96,""],["2003-08-27",4.97,""],["2003-08-28",4.96,""],["2003-08-29","NA","z"],["2003-09-01","NA","z"],["2003-09-02",4.92,""],["2003-09-03",4.98,""],["2003-09-04",5.02,""],["2003-09-05",5.02,""],["2003-09-08",5.04,""],["2003-09-09",5.03,""],["2003-09-10",5.02,""],["2003-09-11",5.01,""],["2003-09-12",5.01,""],["2003-09-15","NA","z"],["2003-09-16",5.01,""],["2003-09-17",5.0,""],["2003-09-18",4.95,""],["2003-09-19",5.01,""],["2003-09-22",5.11,""],["2003-09-23",5.11,""],["2003-09-24",5.12,""],["2003-09-25",5.08,""],["2003-09-26",5.07,""],["2003-09-29",4.9,""],["2003-09-30",5.01,""],["2003-10-01",5.0,""],["2003-10-02",5.01,""],["2003-10-03",5.01,""],["2003-10-06",5.01,""],["2003-10-07",4.98,""],["2003-10-08",5.03,""],["2003-10-09",5.03,""],["2003-10-10",5.0,""],["2003-10-13",5.1,""],["2003-10-14",5.1,""],["2003-10-15",5.1,""],["2003-10-16",5.1,""],["2003-10-17",5.09,""],["2003-10-20",5.12,""],["2003-10-21",5.12,""],["2003-10-22",5.08,""],["2003-10-23",5.08,""],["2003-10-24",5.08,""],["2003-10-27",5.09,""],["2003-10-28",5.12,""],["2003-10-29",5.11,""],["2003-10-30",5.23,""],["2003-10-31",5.32,""],["2003-11-03",5.32,""],["2003-11-04",5.46,""],["2003-11-05",5.35,""],["2003-11-06",5.52,""],["2003-11-07",5.4,""],["2003-11-10",5.47,""],["2003-11-11",5.43,""],["2003-11-12",5.41,""],["2003-11-13",5.36,""],["2003-11-14",5.33,""],["2003-11-17","NA","z"],["2003-11-18",5.32,""],["2003-11-19",5.28,""],["2003-11-20",5.28,""],["2003-11-21",5.3,""],["2003-11-24",5.3,""],["2003-11-25",5.33,""],["2003-11-26",5.34,""],["2003-11-27",5.18,""],["2003-11-28",5.38,""],["2003-12-01",5.4,""],["2003-12-02",5.5,""],["2003-12-03",5.53,""],["2003-12-04",5.53,""],["2003-12-05",5.56,""],["2003-12-08",5.53,""],["2003-12-09",5.5,""],["2003-12-10",5.5,""],["2003-12-11",5.5,""],["2003-12-12",5.35,""],["2003-12-15",5.37,""],["2003-12-16",5.37,""],["2003-12-17",5.16,""],["2003-12-18",5.34,""],["2003-12-19",5.34,""],["2003-12-22",5.34,""],["2003-12-23",5.34,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29","NA","z"],["2003-12-30","NA","z"],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02","NA","z"],["2004-01-05","NA","z"],["2004-01-06","NA","z"],["2004-01-07",5.3,""],["2004-01-08",5.24,""],["2004-01-09",5.21,""],["2004-01-12",5.19,""],["2004-01-13",5.2,""],["2004-01-14",5.25,""],["2004-01-15",5.18,""],["2004-01-16",5.18,""],["2004-01-19",5.18,""],["2004-01-20",5.18,""],["2004-01-21",5.18,""],["2004-01-22",5.18,""],["2004-01-23",5.06,""],["2004-01-26",5.07,""],["2004-01-27",5.09,""],["2004-01-28",5.03,""],["2004-01-29",5.08,""],["2004-01-30",5.08,""],["2004-02-02",5.12,""],["2004-02-03",5.13,""],["2004-02-04",5.12,""],["2004-02-05",5.12,""],["2004-02-06",5.07,""],["2004-02-09",5.13,""],["2004-02-10",5.12,""],["2004-02-11",5.14,""],["2004-02-12",5.13,""],["2004-02-13",5.13,""],["2004-02-16",5.12,""],["2004-02-17",5.13,""],["2004-02-18",5.13,""],["2004-02-19",5.12,""],["2004-02-20",5.13,""],["2004-02-23",5.05,""],["2004-02-24",5.09,""],["2004-02-25",5.03,""],["2004-02-26",5.06,""],["2004-02-27",5.08,""],["2004-03-01",5.08,""],["2004-03-02",5.08,""],["2004-03-03",5.08,""],["2004-03-04",5.08,""],["2004-03-05",5.07,""],["2004-03-08",5.07,""],["2004-03-09",5.11,""],["2004-03-10",5.09,""],["2004-03-11",5.08,""],["2004-03-12",5.07,""],["2004-03-15",5.08,""],["2004-03-16",5.08,""],["2004-03-17",5.1,""],["2004-03-18",5.1,""],["2004-03-19",5.1,""],["2004-03-22",5.1,""],["2004-03-23",5.1,""],["2004-03-24",5.1,""],["2004-03-25",5.1,""],["2004-03-26",5.1,""],["2004-03-29",5.1,""],["2004-03-30",5.1,""],["2004-03-31",5.03,""],["2004-04-01",5.01,""],["2004-04-02",5.03,""],["2004-04-05",5.05,""],["2004-04-06",5.02,""],["2004-04-07",5.06,""],["2004-04-08",5.05,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",5.08,""],["2004-04-14",5.08,""],["2004-04-15",5.08,""],["2004-04-16",5.08,""],["2004-04-19",5.08,""],["2004-04-20",5.08,""],["2004-04-21",5.08,""],["2004-04-22",5.07,""],["2004-04-23",5.08,""],["2004-04-26",5.08,""],["2004-04-27",5.07,""],["2004-04-28",5.0,""],["2004-04-29",5.03,""],["2004-04-30",5.04,""],["2004-05-03",5.05,""],["2004-05-04",5.09,""],["2004-05-05",5.09,""],["2004-05-06",5.03,""],["2004-05-07",5.09,""],["2004-05-10",5.1,""],["2004-05-11",5.12,""],["2004-05-12",5.16,""],["2004-05-13",5.16,""],["2004-05-14",5.16,""],["2004-05-17",5.18,""],["2004-05-18",5.18,""],["2004-05-19",5.18,""],["2004-05-20",5.18,""],["2004-05-21",5.11,""],["2004-05-24",5.15,""],["2004-05-25",5.15,""],["2004-05-26",5.1,""],["2004-05-27",5.15,""],["2004-05-28",5.16,""],["2004-05-31",5.15,""],["2004-06-01",5.16,""],["2004-06-02",5.15,""],["2004-06-03",5.15,""],["2004-06-04",5.14,""],["2004-06-07",5.13,""],["2004-06-08",5.12,""],["2004-06-09",5.07,""],["2004-06-10",5.07,""],["2004-06-11",5.1,""],["2004-06-14",5.1,""],["2004-06-15",5.1,""],["2004-06-16",5.1,""],["2004-06-17",5.15,""],["2004-06-18",5.1,""],["2004-06-21",5.0,""],["2004-06-22",5.06,""],["2004-06-23",5.08,""],["2004-06-24",5.07,""],["2004-06-25",5.04,""],["2004-06-28",5.04,""],["2004-06-29",5.04,""],["2004-06-30",5.04,""],["2004-07-01",5.03,""],["2004-07-02",5.01,""],["2004-07-05",5.01,""],["2004-07-06",5.01,""],["2004-07-07",5.02,""],["2004-07-08",5.04,""],["2004-07-09",5.04,""],["2004-07-12",5.06,""],["2004-07-13",5.06,""],["2004-07-14",5.06,""],["2004-07-15",5.06,""],["2004-07-16",5.06,""],["2004-07-19",5.06,""],["2004-07-20",5.06,""],["2004-07-21",5.06,""],["2004-07-22",5.06,""],["2004-07-23",5.06,""],["2004-07-26",4.99,""],["2004-07-27",4.99,""],["2004-07-28",5.0,""],["2004-07-29",5.02,""],["2004-07-30",4.99,""],["2004-08-02",5.0,""],["2004-08-03",5.08,""],["2004-08-04",4.99,""],["2004-08-05",5.02,""],["2004-08-06",5.02,""],["2004-08-09",5.03,""],["2004-08-10",5.03,""],["2004-08-11",5.02,""],["2004-08-12",5.03,""],["2004-08-13",5.03,""],["2004-08-16",5.03,""],["2004-08-17",4.97,""],["2004-08-18",5.03,""],["2004-08-19",4.96,""],["2004-08-20",5.02,""],["2004-08-23",5.0,""],["2004-08-24",5.01,""],["2004-08-25",5.01,""],["2004-08-26",5.02,""],["2004-08-27",5.03,""],["2004-08-30",5.03,""],["2004-08-31",5.03,""],["2004-09-01","NA","z"],["2004-09-02",5.03,""],["2004-09-03",5.03,""],["2004-09-06",5.02,""],["2004-09-07",5.03,""],["2004-09-08",5.02,""],["2004-09-09",5.05,""],["2004-09-10",5.02,""],["2004-09-13",5.01,""],["2004-09-14",5.06,""],["2004-09-15","NA","z"],["2004-09-16",5.06,""],["2004-09-17",5.01,""],["2004-09-20",5.01,""],["2004-09-21",5.15,""],["2004-09-22",5.02,""],["2004-09-23",5.01,""],["2004-09-24",5.01,""],["2004-09-27",5.07,""],["2004-09-28",5.05,""],["2004-09-29",5.03,""],["2004-09-30",5.06,""],["2004-10-01",5.1,""],["2004-10-04",5.06,""],["2004-10-05",5.07,""],["2004-10-06",5.06,""],["2004-10-07",5.09,""],["2004-10-08",5.09,""],["2004-10-11",5.09,""],["2004-10-12",5.09,""],["2004-10-13",5.09,""],["2004-10-14",5.1,""],["2004-10-15",5.11,""],["2004-10-18",5.15,""],["2004-10-19",5.1,""],["2004-10-20",5.09,""],["2004-10-21",5.09,""],["2004-10-22",5.08,""],["2004-10-25",5.0,""],["2004-10-26",5.07,""],["2004-10-27",5.08,""],["2004-10-28",5.08,""],["2004-10-29",5.08,""],["2004-11-01","NA","z"],["2004-11-02",5.08,""],["2004-11-03",5.05,""],["2004-11-04",5.05,""],["2004-11-05",5.05,""],["2004-11-08",5.0,""],["2004-11-09",5.0,""],["2004-11-10",5.0,""],["2004-11-11",5.02,""],["2004-11-12",5.02,""],["2004-11-15",5.0,""],["2004-11-16",4.88,""],["2004-11-17","NA","z"],["2004-11-18",4.86,""],["2004-11-19",4.86,""],["2004-11-22",4.85,""],["2004-11-23",4.77,""],["2004-11-24",4.81,""],["2004-11-25",4.8,""],["2004-11-26",4.77,""],["2004-11-29",4.77,""],["2004-11-30",4.79,""],["2004-12-01",4.77,""],["2004-12-02",4.7,""],["2004-12-03",4.75,""],["2004-12-06",4.69,""],["2004-12-07",4.68,""],["2004-12-08",4.66,""],["2004-12-09",4.63,""],["2004-12-10",4.6,""],["2004-12-13",4.58,""],["2004-12-14",4.5,""],["2004-12-15",4.49,""],["2004-12-16",4.47,""],["2004-12-17",4.41,""],["2004-12-20",4.41,""],["2004-12-21",4.41,""],["2004-12-22",4.41,""],["2004-12-23",4.69,""],["2004-12-24","NA","z"],["2004-12-27","NA","z"],["2004-12-28","NA","z"],["2004-12-29","NA","z"],["2004-12-30","NA","z"],["2004-12-31","NA","z"],["2005-01-03","NA","z"],["2005-01-04","NA","z"],["2005-01-05","NA","z"],["2005-01-06","NA","z"],["2005-01-07","NA","z"],["2005-01-10",4.28,""],["2005-01-11",4.22,""],["2005-01-12",4.18,""],["2005-01-13",4.13,""],["2005-01-14",4.04,""],["2005-01-17",4.01,""],["2005-01-18",3.94,""],["2005-01-19",3.94,""],["2005-01-20",3.99,""],["2005-01-21",3.99,""],["2005-01-24",4.0,""],["2005-01-25",4.0,""],["2005-01-26",4.01,""],["2005-01-27",4.01,""],["2005-01-28",3.94,""],["2005-01-31",3.94,""],["2005-02-01",3.94,""],["2005-02-02",3.93,""],["2005-02-03",3.93,""],["2005-02-04",3.93,""],["2005-02-07",3.93,""],["2005-02-08",3.93,""],["2005-02-09",3.93,""],["2005-02-10",3.93,""],["2005-02-11",3.93,""],["2005-02-14",3.93,""],["2005-02-15",3.93,""],["2005-02-16",3.93,""],["2005-02-17",3.93,""],["2005-02-18",3.6,""],["2005-02-21",3.6,""],["2005-02-22",3.6,""],["2005-02-23",3.54,""],["2005-02-24",3.54,""],["2005-02-25",3.54,""],["2005-02-28",3.54,""],["2005-03-01",3.54,""],["2005-03-02",3.46,""],["2005-03-03",3.46,""],["2005-03-04",3.51,""],["2005-03-07",3.44,""],["2005-03-08",3.44,""],["2005-03-09",3.43,""],["2005-03-10",3.43,""],["2005-03-11",3.43,""],["2005-03-14",3.5,""],["2005-03-15",3.54,""],["2005-03-16",3.54,""],["2005-03-17",3.71,""],["2005-03-18",3.7,""],["2005-03-21",3.7,""],["2005-03-22",3.7,""],["2005-03-23",3.86,""],["2005-03-24",3.84,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.84,""],["2005-03-30",3.8,""],["2005-03-31",3.76,""],["2005-04-01",3.76,""],["2005-04-04",3.76,""],["2005-04-05",3.74,""],["2005-04-06",3.76,""],["2005-04-07",3.76,""],["2005-04-08",3.76,""],["2005-04-11",3.76,""],["2005-04-12",3.82,""],["2005-04-13",3.76,""],["2005-04-14",3.76,""],["2005-04-15",3.73,""],["2005-04-18",3.76,""],["2005-04-19",3.76,""],["2005-04-20",3.76,""],["2005-04-21",3.76,""],["2005-04-22",3.76,""],["2005-04-25",3.74,""],["2005-04-26",3.75,""],["2005-04-27",3.74,""],["2005-04-28",3.71,""],["2005-04-29",3.69,""],["2005-05-02",3.66,""],["2005-05-03",3.6,""],["2005-05-04",3.66,""],["2005-05-05",3.64,""],["2005-05-06",3.61,""],["2005-05-09",3.61,""],["2005-05-10",3.61,""],["2005-05-11",3.59,""],["2005-05-12",3.56,""],["2005-05-13",3.55,""],["2005-05-16",3.49,""],["2005-05-17",3.49,""],["2005-05-18",3.51,""],["2005-05-19",3.5,""],["2005-05-20",3.47,""],["2005-05-23",3.55,""],["2005-05-24",3.47,""],["2005-05-25",3.48,""],["2005-05-26",3.46,""],["2005-05-27",3.49,""],["2005-05-30",3.48,""],["2005-05-31",3.48,""],["2005-06-01",3.44,""],["2005-06-02",3.45,""],["2005-06-03",3.42,""],["2005-06-06",3.47,""],["2005-06-07",3.46,""],["2005-06-08",3.39,""],["2005-06-09",3.39,""],["2005-06-10",3.38,""],["2005-06-13",3.35,""],["2005-06-14",3.34,""],["2005-06-15",3.36,""],["2005-06-16",3.35,""],["2005-06-17",3.34,""],["2005-06-20",3.39,""],["2005-06-21",3.33,""],["2005-06-22",3.31,""],["2005-06-23",3.29,""],["2005-06-24",3.31,""],["2005-06-27",3.35,""],["2005-06-28",3.21,""],["2005-06-29",3.24,""],["2005-06-30",3.24,""],["2005-07-01",3.21,""],["2005-07-04",3.21,""],["2005-07-05","NA","z"],["2005-07-06",3.21,""],["2005-07-07",3.2,""],["2005-07-08",3.2,""],["2005-07-11",3.21,""],["2005-07-12",3.21,""],["2005-07-13",3.21,""],["2005-07-14",3.23,""],["2005-07-15",3.24,""],["2005-07-18",3.24,""],["2005-07-19",3.24,""],["2005-07-20",3.24,""],["2005-07-21",3.24,""],["2005-07-22",3.24,""],["2005-07-25",3.24,""],["2005-07-26",3.24,""],["2005-07-27",3.24,""],["2005-07-28",3.24,""],["2005-07-29",3.24,""],["2005-08-01",3.24,""],["2005-08-02",3.24,""],["2005-08-03",3.24,""],["2005-08-04",3.24,""],["2005-08-05",3.24,""],["2005-08-08",3.24,""],["2005-08-09",3.24,""],["2005-08-10",3.24,""],["2005-08-11",3.24,""],["2005-08-12",3.24,""],["2005-08-15",3.24,""],["2005-08-16",3.24,""],["2005-08-17",3.24,""],["2005-08-18",3.24,""],["2005-08-19",3.24,""],["2005-08-22",3.24,""],["2005-08-23",3.24,""],["2005-08-24",3.24,""],["2005-08-25",3.23,""],["2005-08-26",3.24,""],["2005-08-29","NA","z"],["2005-08-30",3.24,""],["2005-08-31",3.24,""],["2005-09-01","NA","z"],["2005-09-02",3.24,""],["2005-09-05",3.17,""],["2005-09-06",3.18,""],["2005-09-07",3.15,""],["2005-09-08",3.13,""],["2005-09-09",3.14,""],["2005-09-12",3.14,""],["2005-09-13",3.14,""],["2005-09-14",3.14,""],["2005-09-15","NA","z"],["2005-09-16",3.14,""],["2005-09-19",3.14,""],["2005-09-20",3.12,""],["2005-09-21",3.14,""],["2005-09-22",3.09,""],["2005-09-23",3.11,""],["2005-09-26",3.05,""],["2005-09-27",3.09,""],["2005-09-28",3.11,""],["2005-09-29",3.11,""],["2005-09-30",3.14,""],["2005-10-03",3.14,""],["2005-10-04",3.14,""],["2005-10-05",3.14,""],["2005-10-06",3.14,""],["2005-10-07",3.19,""],["2005-10-10",3.19,""],["2005-10-11",3.19,""],["2005-10-12",3.19,""],["2005-10-13",3.18,""],["2005-10-14",3.19,""],["2005-10-17",3.23,""],["2005-10-18",3.24,""],["2005-10-19",3.24,""],["2005-10-20",3.23,""],["2005-10-21",3.23,""],["2005-10-24",3.2,""],["2005-10-25",3.27,""],["2005-10-26",3.45,""],["2005-10-27",3.55,""],["2005-10-28",3.55,""],["2005-10-31",3.48,""],["2005-11-01","NA","z"],["2005-11-02",3.48,""],["2005-11-03",3.48,""],["2005-11-04",3.53,""],["2005-11-07",3.57,""],["2005-11-08",3.57,""],["2005-11-09",3.57,""],["2005-11-10",3.57,""],["2005-11-11",3.65,""],["2005-11-14",3.79,""],["2005-11-15",3.79,""],["2005-11-16",3.79,""],["2005-11-17","NA","z"],["2005-11-18",3.88,""],["2005-11-21",3.88,""],["2005-11-22",3.88,""],["2005-11-23",3.88,""],["2005-11-24",3.87,""],["2005-11-25",3.87,""],["2005-11-28",3.62,""],["2005-11-29",3.63,""],["2005-11-30",3.63,""],["2005-12-01",3.63,""],["2005-12-02",3.63,""],["2005-12-05",3.49,""],["2005-12-06",3.62,""],["2005-12-07",3.59,""],["2005-12-08",3.63,""],["2005-12-09",3.63,""],["2005-12-12",3.59,""],["2005-12-13",3.61,""],["2005-12-14",3.59,""],["2005-12-15",3.6,""],["2005-12-16",3.62,""],["2005-12-19",3.62,""],["2005-12-20",3.62,""],["2005-12-21",3.63,""],["2005-12-22",3.63,""],["2005-12-23",3.8,""],["2005-12-26","NA","z"],["2005-12-27","NA","z"],["2005-12-28","NA","z"],["2005-12-29","NA","z"],["2005-12-30","NA","z"],["2006-01-02","NA","z"],["2006-01-03","NA","z"],["2006-01-04","NA","z"],["2006-01-05","NA","z"],["2006-01-06","NA","z"],["2006-01-09",3.58,""],["2006-01-10",3.58,""],["2006-01-11",3.53,""],["2006-01-12",3.53,""],["2006-01-13",3.53,""],["2006-01-16",3.55,""],["2006-01-17",3.55,""],["2006-01-18",3.58,""],["2006-01-19",3.61,""],["2006-01-20",3.62,""],["2006-01-23",3.61,""],["2006-01-24",3.61,""],["2006-01-25",3.62,""],["2006-01-26",3.63,""],["2006-01-27",3.63,""],["2006-01-30",3.63,""],["2006-01-31",3.64,""],["2006-02-01",3.63,""],["2006-02-02",3.65,""],["2006-02-03",3.68,""],["2006-02-06",3.68,""],["2006-02-07",3.68,""],["2006-02-08",3.68,""],["2006-02-09",3.68,""],["2006-02-10",3.68,""],["2006-02-13",3.68,""],["2006-02-14",3.78,""],["2006-02-15",3.78,""],["2006-02-16",3.78,""],["2006-02-17",3.78,""],["2006-02-20",3.78,""],["2006-02-21",3.78,""],["2006-02-22",3.85,""],["2006-02-23",3.86,""],["2006-02-24",3.85,""],["2006-02-27",3.85,""],["2006-02-28",3.84,""],["2006-03-01",3.9,""],["2006-03-02",3.89,""],["2006-03-03",3.89,""],["2006-03-06",3.89,""],["2006-03-07",3.8,""],["2006-03-08",3.8,""],["2006-03-09",3.8,""],["2006-03-10",3.8,""],["2006-03-13",3.8,""],["2006-03-14",4.07,""],["2006-03-15",4.07,""],["2006-03-16",4.11,""],["2006-03-17",4.11,""],["2006-03-20",4.1,""],["2006-03-21",4.08,""],["2006-03-22",4.11,""],["2006-03-23",4.13,""],["2006-03-24",4.13,""],["2006-03-27",4.12,""],["2006-03-28",4.12,""],["2006-03-29",4.17,""],["2006-03-30",4.18,""],["2006-03-31",4.26,""],["2006-04-03",4.2,""],["2006-04-04",4.21,""],["2006-04-05",4.23,""],["2006-04-06",4.27,""],["2006-04-07",4.24,""],["2006-04-10",4.28,""],["2006-04-11",4.28,""],["2006-04-12",4.27,""],["2006-04-13",4.27,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.27,""],["2006-04-19",4.27,""],["2006-04-20",4.27,""],["2006-04-21",4.28,""],["2006-04-24",4.31,""],["2006-04-25",4.3,""],["2006-04-26",4.31,""],["2006-04-27",4.32,""],["2006-04-28",4.33,""],["2006-05-01","NA","z"],["2006-05-02",4.37,""],["2006-05-03",4.35,""],["2006-05-04",4.38,""],["2006-05-05",4.38,""],["2006-05-08","NA","z"],["2006-05-09",4.4,""],["2006-05-10",4.4,""],["2006-05-11",4.4,""],["2006-05-12",4.46,""],["2006-05-15",4.41,""],["2006-05-16",4.55,""],["2006-05-17",4.52,""],["2006-05-18",4.58,""],["2006-05-19",4.61,""],["2006-05-22",4.63,""],["2006-05-23",4.53,""],["2006-05-24",4.61,""],["2006-05-25",4.59,""],["2006-05-26",4.59,""],["2006-05-29",4.58,""],["2006-05-30",4.58,""],["2006-05-31",4.58,""],["2006-06-01",4.59,""],["2006-06-02",4.48,""],["2006-06-05",4.57,""],["2006-06-06",4.57,""],["2006-06-07",4.59,""],["2006-06-08",4.57,""],["2006-06-09",4.58,""],["2006-06-12",4.59,""],["2006-06-13",4.59,""],["2006-06-14",4.59,""],["2006-06-15",4.59,""],["2006-06-16",4.59,""],["2006-06-19",4.61,""],["2006-06-20",4.59,""],["2006-06-21",4.7,""],["2006-06-22",4.74,""],["2006-06-23",4.78,""],["2006-06-26",4.83,""],["2006-06-27",4.83,""],["2006-06-28",4.88,""],["2006-06-29",4.88,""],["2006-06-30",4.88,""],["2006-07-03",5.2,""],["2006-07-04",5.2,""],["2006-07-05","NA","z"],["2006-07-06",5.2,""],["2006-07-07",5.2,""],["2006-07-10",5.5,""],["2006-07-11",5.49,""],["2006-07-12",5.49,""],["2006-07-13",5.49,""],["2006-07-14",5.49,""],["2006-07-17",5.49,""],["2006-07-18",5.53,""],["2006-07-19",5.53,""],["2006-07-20",5.46,""],["2006-07-21",5.46,""],["2006-07-24",5.46,""],["2006-07-25",5.46,""],["2006-07-26",5.46,""],["2006-07-27",5.46,""],["2006-07-28",5.46,""],["2006-07-31",5.46,""],["2006-08-01",5.46,""],["2006-08-02",5.46,""],["2006-08-03",5.46,""],["2006-08-04",5.46,""],["2006-08-07",5.07,""],["2006-08-08",5.09,""],["2006-08-09",5.11,""],["2006-08-10",5.06,""],["2006-08-11",5.06,""],["2006-08-14",5.07,""],["2006-08-15",5.08,""],["2006-08-16",5.11,""],["2006-08-17",5.08,""],["2006-08-18",5.08,""],["2006-08-21",5.05,""],["2006-08-22",5.08,""],["2006-08-23",5.03,""],["2006-08-24",4.98,""],["2006-08-25",4.98,""],["2006-08-28",5.02,""],["2006-08-29","NA","z"],["2006-08-30",5.04,""],["2006-08-31",5.02,""],["2006-09-01","NA","z"],["2006-09-04",4.97,""],["2006-09-05",5.01,""],["2006-09-06",4.99,""],["2006-09-07",4.99,""],["2006-09-08",4.99,""],["2006-09-11",4.99,""],["2006-09-12",4.95,""],["2006-09-13",4.93,""],["2006-09-14",4.79,""],["2006-09-15","NA","z"],["2006-09-18",4.76,""],["2006-09-19",4.78,""],["2006-09-20",4.76,""],["2006-09-21",4.77,""],["2006-09-22",4.76,""],["2006-09-25",4.66,""],["2006-09-26",4.62,""],["2006-09-27",4.56,""],["2006-09-28",4.37,""],["2006-09-29",4.35,""],["2006-10-02",4.37,""],["2006-10-03",4.35,""],["2006-10-04",4.38,""],["2006-10-05",4.38,""],["2006-10-06",4.4,""],["2006-10-09",4.41,""],["2006-10-10",4.43,""],["2006-10-11",4.43,""],["2006-10-12",4.47,""],["2006-10-13",4.46,""],["2006-10-16",4.45,""],["2006-10-17",4.45,""],["2006-10-18",4.45,""],["2006-10-19",4.41,""],["2006-10-20",4.39,""],["2006-10-23",4.45,""],["2006-10-24",4.44,""],["2006-10-25",4.46,""],["2006-10-26",4.4,""],["2006-10-27",4.38,""],["2006-10-30",4.42,""],["2006-10-31",4.41,""],["2006-11-01","NA","z"],["2006-11-02",4.33,""],["2006-11-03",4.29,""],["2006-11-06",4.31,""],["2006-11-07",4.33,""],["2006-11-08",4.23,""],["2006-11-09",4.22,""],["2006-11-10",4.24,""],["2006-11-13",4.26,""],["2006-11-14",4.25,""],["2006-11-15",4.25,""],["2006-11-16",4.15,""],["2006-11-17","NA","z"],["2006-11-20",4.24,""],["2006-11-21",4.23,""],["2006-11-22",4.19,""],["2006-11-23",4.25,""],["2006-11-24",4.24,""],["2006-11-27",4.25,""],["2006-11-28",4.23,""],["2006-11-29",4.22,""],["2006-11-30",4.2,""],["2006-12-01",4.22,""],["2006-12-04",4.18,""],["2006-12-05",4.17,""],["2006-12-06",4.14,""],["2006-12-07",4.14,""],["2006-12-08",4.14,""],["2006-12-11",4.19,""],["2006-12-12",4.15,""],["2006-12-13",4.11,""],["2006-12-14",4.11,""],["2006-12-15",4.08,""],["2006-12-18",4.12,""],["2006-12-19",4.14,""],["2006-12-20",4.18,""],["2006-12-21",4.12,""],["2006-12-22",4.19,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27","NA","z"],["2006-12-28","NA","z"],["2006-12-29","NA","z"],["2007-01-01","NA","z"],["2007-01-02","NA","z"],["2007-01-03","NA","z"],["2007-01-04","NA","z"],["2007-01-05","NA","z"],["2007-01-08",4.2,""],["2007-01-09",4.2,""],["2007-01-10",4.21,""],["2007-01-11",4.18,""],["2007-01-12",4.23,""],["2007-01-15",4.27,""],["2007-01-16",4.25,""],["2007-01-17",4.28,""],["2007-01-18",4.26,""],["2007-01-19",4.29,""],["2007-01-22",4.29,""],["2007-01-23",4.24,""],["2007-01-24",4.25,""],["2007-01-25",4.26,""],["2007-01-26",4.27,""],["2007-01-29",4.27,""],["2007-01-30",4.29,""],["2007-01-31",4.3,""],["2007-02-01",4.31,""],["2007-02-02",4.29,""],["2007-02-05",4.29,""],["2007-02-06",4.29,""],["2007-02-07",4.29,""],["2007-02-08",4.27,""],["2007-02-09",4.33,""],["2007-02-12",4.32,""],["2007-02-13",4.27,""],["2007-02-14",4.25,""],["2007-02-15",4.3,""],["2007-02-16",4.28,""],["2007-02-19",4.27,""],["2007-02-20",4.28,""],["2007-02-21",4.28,""],["2007-02-22",4.28,""],["2007-02-23",4.27,""],["2007-02-26",4.28,""],["2007-02-27",4.29,""],["2007-02-28",4.21,""],["2007-03-01",4.28,""],["2007-03-02",4.28,""],["2007-03-05",4.29,""],["2007-03-06",4.29,""],["2007-03-07",4.29,""],["2007-03-08",4.31,""],["2007-03-09",4.3,""],["2007-03-12",4.27,""],["2007-03-13",4.29,""],["2007-03-14",4.26,""],["2007-03-15",4.25,""],["2007-03-16",4.26,""],["2007-03-19",4.21,""],["2007-03-20",4.18,""],["2007-03-21",4.16,""],["2007-03-22",4.16,""],["2007-03-23",4.16,""],["2007-03-26",4.22,""],["2007-03-27",4.19,""],["2007-03-28",4.2,""],["2007-03-29",4.2,""],["2007-03-30",4.19,""],["2007-04-02",4.21,""],["2007-04-03",4.22,""],["2007-04-04",4.21,""],["2007-04-05",4.2,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.19,""],["2007-04-11",4.27,""],["2007-04-12",4.24,""],["2007-04-13",4.28,""],["2007-04-16",4.27,""],["2007-04-17",4.31,""],["2007-04-18",4.27,""],["2007-04-19",4.29,""],["2007-04-20",4.28,""],["2007-04-23",4.28,""],["2007-04-24",4.29,""],["2007-04-25",4.3,""],["2007-04-26",4.28,""],["2007-04-27",4.3,""],["2007-04-30",4.29,""],["2007-05-01","NA","z"],["2007-05-02",4.3,""],["2007-05-03",4.31,""],["2007-05-04",4.32,""],["2007-05-07",4.34,""],["2007-05-08","NA","z"],["2007-05-09",4.32,""],["2007-05-10",4.32,""],["2007-05-11",4.32,""],["2007-05-14",4.31,""],["2007-05-15",4.35,""],["2007-05-16",4.38,""],["2007-05-17",4.41,""],["2007-05-18",4.43,""],["2007-05-21",4.46,""],["2007-05-22",4.45,""],["2007-05-23",4.47,""],["2007-05-24",4.47,""],["2007-05-25",4.48,""],["2007-05-28",4.49,""],["2007-05-29",4.5,""],["2007-05-30",4.5,""],["2007-05-31",4.51,""],["2007-06-01",4.54,""],["2007-06-04",4.54,""],["2007-06-05",4.54,""],["2007-06-06",4.56,""],["2007-06-07",4.55,""],["2007-06-08",4.58,""],["2007-06-11",4.65,""],["2007-06-12",4.69,""],["2007-06-13",4.71,""],["2007-06-14",4.72,""],["2007-06-15",4.72,""],["2007-06-18",4.71,""],["2007-06-19",4.72,""],["2007-06-20",4.7,""],["2007-06-21",4.7,""],["2007-06-22",4.7,""],["2007-06-25",4.7,""],["2007-06-26",4.71,""],["2007-06-27",4.71,""],["2007-06-28",4.72,""],["2007-06-29",4.71,""],["2007-07-02",4.7,""],["2007-07-03",4.71,""],["2007-07-04",4.71,""],["2007-07-05","NA","z"],["2007-07-06",4.71,""],["2007-07-09",4.78,""],["2007-07-10",4.78,""],["2007-07-11",4.73,""],["2007-07-12",4.73,""],["2007-07-13",4.73,""],["2007-07-16",4.73,""],["2007-07-17",4.72,""],["2007-07-18",4.71,""],["2007-07-19",4.73,""],["2007-07-20",4.73,""],["2007-07-23",4.63,""],["2007-07-24",4.66,""],["2007-07-25",4.67,""],["2007-07-26",4.64,""],["2007-07-27",4.63,""],["2007-07-30",4.63,""],["2007-07-31",4.66,""],["2007-08-01",4.66,""],["2007-08-02",4.65,""],["2007-08-03",4.65,""],["2007-08-06",4.64,""],["2007-08-07",4.65,""],["2007-08-08",4.67,""],["2007-08-09",4.68,""],["2007-08-10",4.66,""],["2007-08-13",4.67,""],["2007-08-14",4.67,""],["2007-08-15",4.66,""],["2007-08-16",4.65,""],["2007-08-17",4.63,""],["2007-08-20",4.6,""],["2007-08-21",4.6,""],["2007-08-22",4.62,""],["2007-08-23",4.63,""],["2007-08-24",4.64,""],["2007-08-27",4.65,""],["2007-08-28",4.65,""],["2007-08-29","NA","z"],["2007-08-30",4.65,""],["2007-08-31",4.65,""],["2007-09-03",4.62,""],["2007-09-04",4.62,""],["2007-09-05",4.63,""],["2007-09-06",4.63,""],["2007-09-07",4.62,""],["2007-09-10",4.59,""],["2007-09-11",4.55,""],["2007-09-12",4.54,""],["2007-09-13",4.55,""],["2007-09-14",4.59,""],["2007-09-17",4.58,""],["2007-09-18",4.58,""],["2007-09-19",4.62,""],["2007-09-20",4.61,""],["2007-09-21",4.6,""],["2007-09-24",4.66,""],["2007-09-25",4.67,""],["2007-09-26",4.66,""],["2007-09-27",4.63,""],["2007-09-28",4.63,""],["2007-10-01",4.63,""],["2007-10-02",4.66,""],["2007-10-03",4.64,""],["2007-10-04",4.64,""],["2007-10-05",4.66,""],["2007-10-08",4.65,""],["2007-10-09",4.65,""],["2007-10-10",4.58,""],["2007-10-11",4.62,""],["2007-10-12",4.64,""],["2007-10-15",4.67,""],["2007-10-16",4.68,""],["2007-10-17",4.67,""],["2007-10-18",4.66,""],["2007-10-19",4.65,""],["2007-10-22",4.63,""],["2007-10-23",4.63,""],["2007-10-24",4.63,""],["2007-10-25",4.63,""],["2007-10-26",4.62,""],["2007-10-29",4.57,""],["2007-10-30",4.62,""],["2007-10-31",4.63,""],["2007-11-01","NA","z"],["2007-11-02",4.64,""],["2007-11-05",4.6,""],["2007-11-06",4.61,""],["2007-11-07",4.61,""],["2007-11-08",4.61,""],["2007-11-09",4.59,""],["2007-11-12",4.61,""],["2007-11-13",4.62,""],["2007-11-14",4.59,""],["2007-11-15",4.61,""],["2007-11-16",4.61,""],["2007-11-19",4.64,""],["2007-11-20",4.56,""],["2007-11-21",4.55,""],["2007-11-22",4.55,""],["2007-11-23",4.58,""],["2007-11-26",4.57,""],["2007-11-27",4.52,""],["2007-11-28",4.57,""],["2007-11-29",4.57,""],["2007-11-30",4.53,""],["2007-12-03",4.57,""],["2007-12-04",4.58,""],["2007-12-05",4.58,""],["2007-12-06",4.58,""],["2007-12-07",4.59,""],["2007-12-10",4.6,""],["2007-12-11",4.6,""],["2007-12-12",4.61,""],["2007-12-13",4.6,""],["2007-12-14",4.61,""],["2007-12-17",4.61,""],["2007-12-18",4.62,""],["2007-12-19",4.63,""],["2007-12-20",4.64,""],["2007-12-21",4.67,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27","NA","z"],["2007-12-28","NA","z"],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02","NA","z"],["2008-01-03","NA","z"],["2008-01-04","NA","z"],["2008-01-07",4.6,""],["2008-01-08",4.58,""],["2008-01-09",4.57,""],["2008-01-10",4.56,""],["2008-01-11",4.58,""],["2008-01-14",4.55,""],["2008-01-15",4.56,""],["2008-01-16",4.53,""],["2008-01-17",4.53,""],["2008-01-18",4.57,""],["2008-01-21",4.42,""],["2008-01-22",4.35,""],["2008-01-23",4.36,""],["2008-01-24",4.35,""],["2008-01-25",4.38,""],["2008-01-28",4.41,""],["2008-01-29",4.41,""],["2008-01-30",4.42,""],["2008-01-31",4.39,""],["2008-02-01",4.39,""],["2008-02-04",4.39,""],["2008-02-05",4.39,""],["2008-02-06",4.35,""],["2008-02-07",4.35,""],["2008-02-08",4.3,""],["2008-02-11",4.35,""],["2008-02-12",4.35,""],["2008-02-13",4.35,""],["2008-02-14",4.35,""],["2008-02-15",4.35,""],["2008-02-18",4.35,""],["2008-02-19",4.37,""],["2008-02-20",4.35,""],["2008-02-21",4.34,""],["2008-02-22",4.36,""],["2008-02-25",4.37,""],["2008-02-26",4.39,""],["2008-02-27",4.37,""],["2008-02-28",4.37,""],["2008-02-29",4.36,""],["2008-03-03",4.29,""],["2008-03-04",4.3,""],["2008-03-05",4.3,""],["2008-03-06",4.32,""],["2008-03-07",4.35,""],["2008-03-10",4.34,""],["2008-03-11",4.33,""],["2008-03-12",4.35,""],["2008-03-13",4.32,""],["2008-03-14",4.35,""],["2008-03-17",4.32,""],["2008-03-18",4.32,""],["2008-03-19",4.33,""],["2008-03-20",4.35,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.36,""],["2008-03-26",4.37,""],["2008-03-27",4.39,""],["2008-03-28",4.34,""],["2008-03-31",4.4,""],["2008-04-01",4.4,""],["2008-04-02",4.4,""],["2008-04-03",4.43,""],["2008-04-04",4.43,""],["2008-04-07",4.43,""],["2008-04-08",4.43,""],["2008-04-09",4.43,""],["2008-04-10",4.42,""],["2008-04-11",4.42,""],["2008-04-14",4.41,""],["2008-04-15",4.42,""],["2008-04-16",4.42,""],["2008-04-17",4.48,""],["2008-04-18",4.48,""],["2008-04-21",4.48,""],["2008-04-22",4.48,""],["2008-04-23",4.51,""],["2008-04-24",4.51,""],["2008-04-25",4.55,""],["2008-04-28",4.55,""],["2008-04-29",4.55,""],["2008-04-30",4.5,""],["2008-05-01","NA","z"],["2008-05-02",4.5,""],["2008-05-05",4.47,""],["2008-05-06",4.49,""],["2008-05-07",4.5,""],["2008-05-08","NA","z"],["2008-05-09",4.5,""],["2008-05-12",4.4,""],["2008-05-13",4.39,""],["2008-05-14",4.41,""],["2008-05-15",4.51,""],["2008-05-16",4.51,""],["2008-05-19",4.5,""],["2008-05-20",4.51,""],["2008-05-21",4.49,""],["2008-05-22",4.49,""],["2008-05-23",4.59,""],["2008-05-26",4.59,""],["2008-05-27",4.59,""],["2008-05-28",4.63,""],["2008-05-29",4.68,""],["2008-05-30",4.68,""],["2008-06-02",4.64,""],["2008-06-03",4.67,""],["2008-06-04",4.75,""],["2008-06-05",4.73,""],["2008-06-06",4.84,""],["2008-06-09",4.86,""],["2008-06-10",5.01,""],["2008-06-11",4.94,""],["2008-06-12",4.94,""],["2008-06-13",5.03,""],["2008-06-16",5.03,""],["2008-06-17",5.03,""],["2008-06-18",4.99,""],["2008-06-19",5.04,""],["2008-06-20",5.11,""],["2008-06-23",5.09,""],["2008-06-24",5.02,""],["2008-06-25",5.01,""],["2008-06-26",5.01,""],["2008-06-27",4.99,""],["2008-06-30",5.07,""],["2008-07-01",5.07,""],["2008-07-02",5.12,""],["2008-07-03",5.15,""],["2008-07-04",5.02,""],["2008-07-07",5.01,""],["2008-07-08",5.01,""],["2008-07-09",5.01,""],["2008-07-10",5.01,""],["2008-07-11",4.99,""],["2008-07-14",4.99,""],["2008-07-15",4.96,""],["2008-07-16",4.96,""],["2008-07-17",5.01,""],["2008-07-18",5.03,""],["2008-07-21",5.13,""],["2008-07-22",5.17,""],["2008-07-23",5.28,""],["2008-07-24",5.17,""],["2008-07-25",5.05,""],["2008-07-28",5.08,""],["2008-07-29",5.07,""],["2008-07-30",5.0,""],["2008-07-31",5.13,""],["2008-08-01",5.07,""],["2008-08-04",5.05,""],["2008-08-05",4.95,""],["2008-08-06",5.0,""],["2008-08-07",5.0,""],["2008-08-08",5.0,""],["2008-08-11",4.99,""],["2008-08-12",4.98,""],["2008-08-13",4.96,""],["2008-08-14",4.96,""],["2008-08-15",4.91,""],["2008-08-18",4.83,""],["2008-08-19",4.85,""],["2008-08-20",4.92,""],["2008-08-21",4.93,""],["2008-08-22",4.95,""],["2008-08-25",4.9,""],["2008-08-26",4.95,""],["2008-08-27",4.98,""],["2008-08-28",4.84,""],["2008-08-29","NA","z"],["2008-09-01","NA","z"],["2008-09-02",4.92,""],["2008-09-03",4.93,""],["2008-09-04",4.97,""],["2008-09-05",4.9,""],["2008-09-08",4.94,""],["2008-09-09",4.91,""],["2008-09-10",4.91,""],["2008-09-11",4.91,""],["2008-09-12",4.95,""],["2008-09-15","NA","z"],["2008-09-16",4.96,""],["2008-09-17",4.96,""],["2008-09-18",5.06,""],["2008-09-19",5.09,""],["2008-09-22",5.07,""],["2008-09-23",5.08,""],["2008-09-24",5.08,""],["2008-09-25",5.0,""],["2008-09-26",5.01,""],["2008-09-29",5.02,""],["2008-09-30",5.0,""],["2008-10-01",5.0,""],["2008-10-02",4.98,""],["2008-10-03",4.88,""],["2008-10-06",4.72,""],["2008-10-07",4.72,""],["2008-10-08",4.72,""],["2008-10-09",4.72,""],["2008-10-10",4.88,""],["2008-10-13",4.9,""],["2008-10-14",4.97,""],["2008-10-15",5.05,""],["2008-10-16",5.07,""],["2008-10-17",5.08,""],["2008-10-20",5.1,""],["2008-10-21",5.1,""],["2008-10-22",5.1,""],["2008-10-23",4.93,""],["2008-10-24",4.87,""],["2008-10-27",4.88,""],["2008-10-28",4.88,""],["2008-10-29",5.04,""],["2008-10-30",5.12,""],["2008-10-31",5.17,""],["2008-11-03",5.17,""],["2008-11-04",5.03,""],["2008-11-05",5.03,""],["2008-11-06",5.03,""],["2008-11-07",5.03,""],["2008-11-10",5.03,""],["2008-11-11",5.03,""],["2008-11-12",5.03,""],["2008-11-13",5.03,""],["2008-11-14",4.82,""],["2008-11-17","NA","z"],["2008-11-18",4.88,""],["2008-11-19",4.88,""],["2008-11-20",4.75,""],["2008-11-21",4.68,""],["2008-11-24",4.78,""],["2008-11-25",4.83,""],["2008-11-26",4.83,""],["2008-11-27",4.78,""],["2008-11-28",4.78,""],["2008-12-01",4.78,""],["2008-12-02",4.78,""],["2008-12-03",4.68,""],["2008-12-04",4.68,""],["2008-12-05",4.61,""],["2008-12-08",4.63,""],["2008-12-09",4.73,""],["2008-12-10",4.73,""],["2008-12-11",4.7,""],["2008-12-12",4.7,""],["2008-12-15",4.74,""],["2008-12-16",4.8,""],["2008-12-17",4.74,""],["2008-12-18",4.74,""],["2008-12-19",4.68,""],["2008-12-22",4.73,""],["2008-12-23",4.73,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",4.73,""],["2008-12-30",4.73,""],["2008-12-31","NA","z"],["2009-01-01",4.73,""],["2009-01-02",4.73,""],["2009-01-05",4.73,""],["2009-01-06",4.73,""],["2009-01-07",4.73,""],["2009-01-08",4.73,""],["2009-01-09",4.73,""],["2009-01-12",4.71,""],["2009-01-13",4.68,""],["2009-01-14",4.63,""],["2009-01-15",4.63,""],["2009-01-16",4.68,""],["2009-01-19",4.68,""],["2009-01-20",4.75,""],["2009-01-21",4.58,""],["2009-01-22",4.58,""],["2009-01-23",4.58,""],["2009-01-26",4.65,""],["2009-01-27",4.78,""],["2009-01-28",4.75,""],["2009-01-29",4.75,""],["2009-01-30",4.79,""],["2009-02-02",4.82,""],["2009-02-03",4.88,""],["2009-02-04",4.8,""],["2009-02-05",4.88,""],["2009-02-06",4.79,""],["2009-02-09",4.77,""],["2009-02-10",4.75,""],["2009-02-11",4.72,""],["2009-02-12",4.73,""],["2009-02-13",4.75,""],["2009-02-16",4.67,""],["2009-02-17",4.75,""],["2009-02-18",4.77,""],["2009-02-19",4.76,""],["2009-02-20",4.76,""],["2009-02-23",4.76,""],["2009-02-24",4.75,""],["2009-02-25",4.73,""],["2009-02-26",4.75,""],["2009-02-27",4.75,""],["2009-03-02",4.75,""],["2009-03-03",4.77,""],["2009-03-04",4.75,""],["2009-03-05",4.75,""],["2009-03-06",4.64,""],["2009-03-09",4.63,""],["2009-03-10",4.61,""],["2009-03-11",4.6,""],["2009-03-12",4.58,""],["2009-03-13",4.72,""],["2009-03-16",4.72,""],["2009-03-17",4.77,""],["2009-03-18",4.79,""],["2009-03-19",4.79,""],["2009-03-20",4.74,""],["2009-03-23",4.72,""],["2009-03-24",4.72,""],["2009-03-25",4.73,""],["2009-03-26",4.73,""],["2009-03-27",4.73,""],["2009-03-30",4.73,""],["2009-03-31",4.75,""],["2009-04-01",4.75,""],["2009-04-02",4.78,""],["2009-04-03",4.75,""],["2009-04-06",4.76,""],["2009-04-07",4.95,""],["2009-04-08",4.81,""],["2009-04-09",4.87,""],["2009-04-10",4.87,""],["2009-04-13",4.87,""],["2009-04-14",4.93,""],["2009-04-15",4.93,""],["2009-04-16",4.95,""],["2009-04-17",4.98,""],["2009-04-20",4.98,""],["2009-04-21",4.98,""],["2009-04-22",5.01,""],["2009-04-23",5.01,""],["2009-04-24",5.03,""],["2009-04-27",5.02,""],["2009-04-28",5.02,""],["2009-04-29",5.02,""],["2009-04-30",5.02,""],["2009-05-01","NA","z"],["2009-05-04",5.08,""],["2009-05-05",5.08,""],["2009-05-06",5.08,""],["2009-05-07",5.08,""],["2009-05-08","NA","z"],["2009-05-11",5.08,""],["2009-05-12",5.08,""],["2009-05-13",5.08,""],["2009-05-14",5.01,""],["2009-05-15",5.02,""],["2009-05-18",4.97,""],["2009-05-19",4.96,""],["2009-05-20",5.05,""],["2009-05-21",4.97,""],["2009-05-22",5.05,""],["2009-05-25",5.07,""],["2009-05-26",4.85,""],["2009-05-27",5.03,""],["2009-05-28",4.9,""],["2009-05-29",5.12,""],["2009-06-01",5.05,""],["2009-06-02",5.08,""],["2009-06-03",5.1,""],["2009-06-04",5.12,""],["2009-06-05",5.08,""],["2009-06-08",5.11,""],["2009-06-09",5.11,""],["2009-06-10",5.18,""],["2009-06-11",5.13,""],["2009-06-12",4.78,""],["2009-06-15",5.08,""],["2009-06-16",5.07,""],["2009-06-17",5.12,""],["2009-06-18",5.1,""],["2009-06-19",5.11,""],["2009-06-22",5.08,""],["2009-06-23",5.08,""],["2009-06-24",5.06,""],["2009-06-25",5.06,""],["2009-06-26",5.03,""],["2009-06-29",5.13,""],["2009-06-30",5.18,""],["2009-07-01",5.13,""],["2009-07-02",5.13,""],["2009-07-03",5.13,""],["2009-07-06",4.98,""],["2009-07-07",5.03,""],["2009-07-08",4.98,""],["2009-07-09",5.03,""],["2009-07-10",5.05,""],["2009-07-13",5.03,""],["2009-07-14",5.03,""],["2009-07-15",5.03,""],["2009-07-16",5.03,""],["2009-07-17",5.03,""],["2009-07-20",5.03,""],["2009-07-21",5.03,""],["2009-07-22",5.03,""],["2009-07-23",5.03,""],["2009-07-24",5.03,""],["2009-07-27",5.03,""],["2009-07-28",5.03,""],["2009-07-29",5.03,""],["2009-07-30",5.03,""],["2009-07-31",5.03,""],["2009-08-03",5.03,""],["2009-08-04",5.03,""],["2009-08-05",4.97,""],["2009-08-06",4.97,""],["2009-08-07",4.97,""],["2009-08-10",4.97,""],["2009-08-11",4.97,""],["2009-08-12",4.97,""],["2009-08-13",4.97,""],["2009-08-14",4.97,""],["2009-08-17",4.85,""],["2009-08-18",4.93,""],["2009-08-19",4.93,""],["2009-08-20",4.92,""],["2009-08-21",4.77,""],["2009-08-24",4.85,""],["2009-08-25",4.77,""],["2009-08-26",4.8,""],["2009-08-27",4.75,""],["2009-08-28",4.77,""],["2009-08-31",4.77,""],["2009-09-01","NA","z"],["2009-09-02",4.73,""],["2009-09-03",4.73,""],["2009-09-04",4.73,""],["2009-09-07",4.73,""],["2009-09-08",5.03,""],["2009-09-09",4.68,""],["2009-09-10",4.73,""],["2009-09-11",4.72,""],["2009-09-14",4.72,""],["2009-09-15","NA","z"],["2009-09-16",4.67,""],["2009-09-17",4.67,""],["2009-09-18",4.67,""],["2009-09-21",4.65,""],["2009-09-22",4.6,""],["2009-09-23",4.57,""],["2009-09-24",4.57,""],["2009-09-25",4.47,""],["2009-09-28",4.47,""],["2009-09-29",4.47,""],["2009-09-30",4.47,""],["2009-10-01",4.45,""],["2009-10-02",4.38,""],["2009-10-05",4.31,""],["2009-10-06",4.33,""],["2009-10-07",4.25,""],["2009-10-08",4.28,""],["2009-10-09",4.28,""],["2009-10-12",4.32,""],["2009-10-13",4.3,""],["2009-10-14",4.33,""],["2009-10-15",4.32,""],["2009-10-16",4.33,""],["2009-10-19",4.42,""],["2009-10-20",4.42,""],["2009-10-21",4.32,""],["2009-10-22",4.28,""],["2009-10-23",4.28,""],["2009-10-26",4.32,""],["2009-10-27",4.32,""],["2009-10-28",4.32,""],["2009-10-29",4.31,""],["2009-10-30",4.31,""],["2009-11-02",4.3,""],["2009-11-03",4.27,""],["2009-11-04",4.27,""],["2009-11-05",4.27,""],["2009-11-06",4.27,""],["2009-11-09",4.27,""],["2009-11-10",4.23,""],["2009-11-11",4.23,""],["2009-11-12",4.23,""],["2009-11-13",4.23,""],["2009-11-16",4.23,""],["2009-11-17","NA","z"],["2009-11-18",4.19,""],["2009-11-19",4.31,""],["2009-11-20",4.2,""],["2009-11-23",4.18,""],["2009-11-24",4.2,""],["2009-11-25",4.2,""],["2009-11-26",4.18,""],["2009-11-27",4.18,""],["2009-11-30",4.18,""],["2009-12-01",4.2,""],["2009-12-02",4.2,""],["2009-12-03",4.2,""],["2009-12-04",4.2,""],["2009-12-07",4.18,""],["2009-12-08",4.15,""],["2009-12-09",4.15,""],["2009-12-10",4.08,""],["2009-12-11",4.08,""],["2009-12-14",4.08,""],["2009-12-15",4.08,""],["2009-12-16",4.0,""],["2009-12-17",3.93,""],["2009-12-18",3.98,""],["2009-12-21",4.08,""],["2009-12-22",4.08,""],["2009-12-23",4.08,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",4.22,""],["2009-12-29",4.22,""],["2009-12-30",4.22,""],["2009-12-31",4.22,""],["2010-01-01","NA","z"],["2010-01-04",4.22,""],["2010-01-05",4.22,""],["2010-01-06","NA","z"],["2010-01-07",4.22,""],["2010-01-08",4.22,""],["2010-01-11",4.17,""],["2010-01-12",4.12,""],["2010-01-13",4.12,""],["2010-01-14",4.12,""],["2010-01-15",4.12,""],["2010-01-18",4.12,""],["2010-01-19",4.05,""],["2010-01-20",4.05,""],["2010-01-21",4.05,""],["2010-01-22",4.05,""],["2010-01-25",4.05,""],["2010-01-26",4.02,""],["2010-01-27",4.03,""],["2010-01-28",4.07,""],["2010-01-29",4.08,""],["2010-02-01",4.07,""],["2010-02-02",4.08,""],["2010-02-03",4.12,""],["2010-02-04",4.12,""],["2010-02-05",4.07,""],["2010-02-08",4.07,""],["2010-02-09",4.07,""],["2010-02-10",4.07,""],["2010-02-11",4.07,""],["2010-02-12",4.07,""],["2010-02-15",4.07,""],["2010-02-16",4.05,""],["2010-02-17",4.05,""],["2010-02-18",4.05,""],["2010-02-19",4.07,""],["2010-02-22",4.1,""],["2010-02-23",4.07,""],["2010-02-24",4.07,""],["2010-02-25",4.07,""],["2010-02-26",4.07,""],["2010-03-01",4.07,""],["2010-03-02",4.07,""],["2010-03-03",4.07,""],["2010-03-04",4.07,""],["2010-03-05",4.05,""],["2010-03-08",4.05,""],["2010-03-09",4.02,""],["2010-03-10",4.04,""],["2010-03-11",4.05,""],["2010-03-12",4.05,""],["2010-03-15",4.04,""],["2010-03-16",3.97,""],["2010-03-17",4.02,""],["2010-03-18",4.02,""],["2010-03-19",4.02,""],["2010-03-22",3.94,""],["2010-03-23",3.83,""],["2010-03-24",3.95,""],["2010-03-25",3.95,""],["2010-03-26",3.99,""],["2010-03-29",3.95,""],["2010-03-30",3.95,""],["2010-03-31",3.94,""],["2010-04-01",3.94,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.95,""],["2010-04-07",3.97,""],["2010-04-08",3.95,""],["2010-04-09",3.95,""],["2010-04-12",3.96,""],["2010-04-13",3.95,""],["2010-04-14",3.96,""],["2010-04-15",3.93,""],["2010-04-16",3.92,""],["2010-04-19",3.97,""],["2010-04-20",3.95,""],["2010-04-21",3.92,""],["2010-04-22",3.89,""],["2010-04-23",3.87,""],["2010-04-26",3.87,""],["2010-04-27",3.92,""],["2010-04-28",3.82,""],["2010-04-29",3.9,""],["2010-04-30",3.87,""],["2010-05-03",3.87,""],["2010-05-04",3.94,""],["2010-05-05",3.82,""],["2010-05-06",3.87,""],["2010-05-07",3.87,""],["2010-05-10",3.87,""],["2010-05-11",3.87,""],["2010-05-12",3.89,""],["2010-05-13",3.87,""],["2010-05-14",3.83,""],["2010-05-17",3.85,""],["2010-05-18",3.83,""],["2010-05-19",3.81,""],["2010-05-20",3.85,""],["2010-05-21",3.76,""],["2010-05-24",3.75,""],["2010-05-25",3.76,""],["2010-05-26",3.75,""],["2010-05-27",3.76,""],["2010-05-28",3.72,""],["2010-05-31",3.73,""],["2010-06-01",3.72,""],["2010-06-02",3.72,""],["2010-06-03",3.72,""],["2010-06-04",3.72,""],["2010-06-07",3.75,""],["2010-06-08",3.72,""],["2010-06-09",3.72,""],["2010-06-10",3.72,""],["2010-06-11",3.77,""],["2010-06-14",3.72,""],["2010-06-15",3.75,""],["2010-06-16",3.75,""],["2010-06-17",3.72,""],["2010-06-18",3.72,""],["2010-06-21",3.74,""],["2010-06-22",3.72,""],["2010-06-23",3.72,""],["2010-06-24",3.72,""],["2010-06-25",3.72,""],["2010-06-28",3.72,""],["2010-06-29",3.77,""],["2010-06-30",3.74,""],["2010-07-01",3.85,""],["2010-07-02",3.92,""],["2010-07-05","NA","z"],["2010-07-06",3.91,""],["2010-07-07",3.91,""],["2010-07-08",3.92,""],["2010-07-09",3.94,""],["2010-07-12",3.94,""],["2010-07-13",3.94,""],["2010-07-14",3.94,""],["2010-07-15",3.94,""],["2010-07-16",3.94,""],["2010-07-19",3.94,""],["2010-07-20",3.94,""],["2010-07-21",3.94,""],["2010-07-22",3.94,""],["2010-07-23",3.94,""],["2010-07-26",3.94,""],["2010-07-27",3.94,""],["2010-07-28",3.94,""],["2010-07-29",3.94,""],["2010-07-30",3.94,""],["2010-08-02",3.94,""],["2010-08-03",3.94,""],["2010-08-04",3.94,""],["2010-08-05",3.94,""],["2010-08-06",3.94,""],["2010-08-09",3.81,""],["2010-08-10",3.81,""],["2010-08-11",3.77,""],["2010-08-12",3.72,""],["2010-08-13",3.7,""],["2010-08-16",3.69,""],["2010-08-17",3.69,""],["2010-08-18",3.69,""],["2010-08-19",3.69,""],["2010-08-20",3.67,""],["2010-08-23",3.67,""],["2010-08-24",3.61,""],["2010-08-25",3.56,""],["2010-08-26",3.56,""],["2010-08-27",3.56,""],["2010-08-30",3.62,""],["2010-08-31",3.59,""],["2010-09-01","NA","z"],["2010-09-02",3.58,""],["2010-09-03",3.6,""],["2010-09-06",3.61,""],["2010-09-07",3.61,""],["2010-09-08",3.59,""],["2010-09-09",3.59,""],["2010-09-10",3.59,""],["2010-09-13",3.59,""],["2010-09-14",3.59,""],["2010-09-15","NA","z"],["2010-09-16",3.59,""],["2010-09-17",3.59,""],["2010-09-20",3.59,""],["2010-09-21",3.59,""],["2010-09-22",3.58,""],["2010-09-23",3.58,""],["2010-09-24",3.58,""],["2010-09-27",3.58,""],["2010-09-28",3.58,""],["2010-09-29",3.58,""],["2010-09-30",3.58,""],["2010-10-01",3.58,""],["2010-10-04",3.58,""],["2010-10-05",3.58,""],["2010-10-06",3.58,""],["2010-10-07",3.58,""],["2010-10-08",3.58,""],["2010-10-11",3.58,""],["2010-10-12",3.58,""],["2010-10-13",3.58,""],["2010-10-14",3.74,""],["2010-10-15",3.71,""],["2010-10-18",3.68,""],["2010-10-19",3.71,""],["2010-10-20",3.71,""],["2010-10-21",3.72,""],["2010-10-22",3.72,""],["2010-10-25",3.72,""],["2010-10-26",3.76,""],["2010-10-27",3.76,""],["2010-10-28",3.77,""],["2010-10-29",3.77,""],["2010-11-01","NA","z"],["2010-11-02",3.77,""],["2010-11-03",3.74,""],["2010-11-04",3.74,""],["2010-11-05",3.74,""],["2010-11-08",3.76,""],["2010-11-09",3.76,""],["2010-11-10",3.76,""],["2010-11-11",3.75,""],["2010-11-12",3.75,""],["2010-11-15",3.75,""],["2010-11-16",3.75,""],["2010-11-17","NA","z"],["2010-11-18",3.75,""],["2010-11-19",3.75,""],["2010-11-22",3.75,""],["2010-11-23",3.75,""],["2010-11-24",3.91,""],["2010-11-25",3.91,""],["2010-11-26",3.91,""],["2010-11-29",4.0,""],["2010-11-30",4.06,""],["2010-12-01",4.06,""],["2010-12-02",4.06,""],["2010-12-03",4.06,""],["2010-12-06",4.06,""],["2010-12-07",4.06,""],["2010-12-08",4.06,""],["2010-12-09",4.06,""],["2010-12-10",4.06,""],["2010-12-13",4.06,""],["2010-12-14",4.06,""],["2010-12-15",4.06,""],["2010-12-16",4.06,""],["2010-12-17",4.06,""],["2010-12-20",4.06,""],["2010-12-21",4.06,""],["2010-12-22",4.06,""],["2010-12-23",4.06,""],["2010-12-24","NA","z"],["2010-12-27",4.06,""],["2010-12-28",4.06,""],["2010-12-29",4.06,""],["2010-12-30",4.06,""],["2010-12-31",4.06,""],["2011-01-03",4.06,""],["2011-01-04",4.06,""],["2011-01-05",4.06,""],["2011-01-06","NA","z"],["2011-01-07",4.06,""],["2011-01-10",4.06,""],["2011-01-11",4.2,""],["2011-01-12",4.2,""],["2011-01-13",4.2,""],["2011-01-14",4.2,""],["2011-01-17",4.2,""],["2011-01-18",4.2,""],["2011-01-19",4.2,""],["2011-01-20",4.2,""],["2011-01-21",4.2,""],["2011-01-24",4.2,""],["2011-01-25",4.2,""],["2011-01-26",4.2,""],["2011-01-27",4.2,""],["2011-01-28",4.2,""],["2011-01-31",4.2,""],["2011-02-01",4.2,""],["2011-02-02",4.2,""],["2011-02-03",4.2,""],["2011-02-04",4.2,""],["2011-02-07",4.2,""],["2011-02-08",4.2,""],["2011-02-09",4.2,""],["2011-02-10",4.2,""],["2011-02-11",4.2,""],["2011-02-14",4.2,""],["2011-02-15",4.2,""],["2011-02-16",4.2,""],["2011-02-17",4.2,""],["2011-02-18",4.32,""],["2011-02-21",4.32,""],["2011-02-22",4.32,""],["2011-02-23",4.32,""],["2011-02-24",4.32,""],["2011-02-25",4.32,""],["2011-02-28",4.32,""],["2011-03-01",4.32,""],["2011-03-02",4.32,""],["2011-03-03",4.32,""],["2011-03-04",4.32,""],["2011-03-07",4.32,""],["2011-03-08",4.32,""],["2011-03-09",4.32,""],["2011-03-10",4.32,""],["2011-03-11",4.32,""],["2011-03-14",4.32,""],["2011-03-15",4.32,""],["2011-03-16",4.32,""],["2011-03-17",4.32,""],["2011-03-18",4.32,""],["2011-03-21",4.32,""],["2011-03-22",4.32,""],["2011-03-23",4.32,""],["2011-03-24",4.32,""],["2011-03-25",4.32,""],["2011-03-28",4.32,""],["2011-03-29",4.32,""],["2011-03-30",4.33,""],["2011-03-31",4.33,""],["2011-04-01",4.33,""],["2011-04-04",4.33,""],["2011-04-05",4.33,""],["2011-04-06",4.33,""],["2011-04-07",4.33,""],["2011-04-08",4.33,""],["2011-04-11",4.33,""],["2011-04-12",4.33,""],["2011-04-13",4.33,""],["2011-04-14",4.33,""],["2011-04-15",4.33,""],["2011-04-18",4.33,""],["2011-04-19",4.33,""],["2011-04-20",4.33,""],["2011-04-21",4.33,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",4.33,""],["2011-04-27",4.33,""],["2011-04-28",4.33,""],["2011-04-29",4.33,""],["2011-05-02",4.33,""],["2011-05-03",4.33,""],["2011-05-04",4.33,""],["2011-05-05",4.33,""],["2011-05-06",4.33,""],["2011-05-09",4.33,""],["2011-05-10",4.33,""],["2011-05-11",4.33,""],["2011-05-12",4.33,""],["2011-05-13",4.33,""],["2011-05-16",4.33,""],["2011-05-17",4.33,""],["2011-05-18",4.33,""],["2011-05-19",4.33,""],["2011-05-20",4.33,""],["2011-05-23",4.33,""],["2011-05-24",4.33,""],["2011-05-25",4.33,""],["2011-05-26",4.33,""],["2011-05-27",4.33,""],["2011-05-30",4.33,""],["2011-05-31",4.33,""],["2011-06-01",4.33,""],["2011-06-02",4.33,""],["2011-06-03",4.33,""],["2011-06-06",4.33,""],["2011-06-07",4.33,""],["2011-06-08",4.33,""],["2011-06-09",4.33,""],["2011-06-10",4.33,""],["2011-06-13",4.33,""],["2011-06-14",4.33,""],["2011-06-15",4.42,""],["2011-06-16",4.42,""],["2011-06-17",4.42,""],["2011-06-20",4.42,""],["2011-06-21",4.41,""],["2011-06-22",4.42,""],["2011-06-23",4.42,""],["2011-06-24",4.42,""],["2011-06-27",4.42,""],["2011-06-28",4.47,""],["2011-06-29",4.52,""],["2011-06-30",4.57,""],["2011-07-01",4.53,""],["2011-07-04",4.53,""],["2011-07-05","NA","z"],["2011-07-06",4.53,""],["2011-07-07",4.53,""],["2011-07-08",4.53,""],["2011-07-11",4.53,""],["2011-07-12",4.53,""],["2011-07-13",4.53,""],["2011-07-14",4.55,""],["2011-07-15",4.55,""],["2011-07-18",4.52,""],["2011-07-19",4.52,""],["2011-07-20",4.52,""],["2011-07-21",4.52,""],["2011-07-22",4.59,""],["2011-07-25",4.59,""],["2011-07-26",4.59,""],["2011-07-27",4.59,""],["2011-07-28",4.59,""],["2011-07-29",4.59,""],["2011-08-01",4.59,""],["2011-08-02",4.59,""],["2011-08-03",4.59,""],["2011-08-04",4.59,""],["2011-08-05",4.59,""],["2011-08-08",4.59,""],["2011-08-09",4.59,""],["2011-08-10",4.59,""],["2011-08-11",4.59,""],["2011-08-12",4.59,""],["2011-08-15",4.59,""],["2011-08-16",4.59,""],["2011-08-17",4.59,""],["2011-08-18",4.6,""],["2011-08-19",4.6,""],["2011-08-22",4.6,""],["2011-08-23",4.6,""],["2011-08-24",4.6,""],["2011-08-25",4.36,""],["2011-08-26",4.31,""],["2011-08-29","NA","z"],["2011-08-30",4.31,""],["2011-08-31",4.31,""],["2011-09-01","NA","z"],["2011-09-02",4.31,""],["2011-09-05",4.31,""],["2011-09-06",4.32,""],["2011-09-07",4.32,""],["2011-09-08",4.21,""],["2011-09-09",4.21,""],["2011-09-12",4.21,""],["2011-09-13",4.21,""],["2011-09-14",4.21,""],["2011-09-15","NA","z"],["2011-09-16",4.21,""],["2011-09-19",4.24,""],["2011-09-20",4.27,""],["2011-09-21",4.26,""],["2011-09-22",4.23,""],["2011-09-23",4.24,""],["2011-09-26",4.27,""],["2011-09-27",4.28,""],["2011-09-28",4.26,""],["2011-09-29",4.26,""],["2011-09-30",4.25,""],["2011-10-03",4.25,""],["2011-10-04",4.23,""],["2011-10-05",4.27,""],["2011-10-06",4.28,""],["2011-10-07",4.28,""],["2011-10-10",4.28,""],["2011-10-11",4.28,""],["2011-10-12",4.33,""],["2011-10-13",4.33,""],["2011-10-14",4.34,""],["2011-10-17",4.35,""],["2011-10-18",4.35,""],["2011-10-19",4.35,""],["2011-10-20",4.36,""],["2011-10-21",4.36,""],["2011-10-24",4.36,""],["2011-10-25",4.38,""],["2011-10-26",4.38,""],["2011-10-27",4.38,""],["2011-10-28",4.39,""],["2011-10-31",4.41,""],["2011-11-01","NA","z"],["2011-11-02",4.41,""],["2011-11-03",4.39,""],["2011-11-04",4.4,""],["2011-11-07",4.4,""],["2011-11-08",4.39,""],["2011-11-09",4.43,""],["2011-11-10",4.43,""],["2011-11-11",4.43,""],["2011-11-14",4.45,""],["2011-11-15",4.53,""],["2011-11-16",4.53,""],["2011-11-17","NA","z"],["2011-11-18",4.54,""],["2011-11-21",4.54,""],["2011-11-22",5.2,""],["2011-11-23",5.2,""],["2011-11-24",5.2,""],["2011-11-25",5.2,""],["2011-11-28",5.2,""],["2011-11-29",5.2,""],["2011-11-30",5.2,""],["2011-12-01",5.21,""],["2011-12-02",5.21,""],["2011-12-05",5.21,""],["2011-12-06",5.21,""],["2011-12-07",5.21,""],["2011-12-08",5.21,""],["2011-12-09",5.21,""],["2011-12-12",5.21,""],["2011-12-13",5.21,""],["2011-12-14",5.21,""],["2011-12-15",5.21,""],["2011-12-16",5.21,""],["2011-12-19",5.21,""],["2011-12-20",5.21,""],["2011-12-21",5.21,""],["2011-12-22",5.21,""],["2011-12-23",5.21,""],["2011-12-26","NA","z"],["2011-12-27",5.21,""],["2011-12-28",5.21,""],["2011-12-29",5.21,""],["2011-12-30",5.22,""],["2012-01-02",5.22,""],["2012-01-03",5.22,""],["2012-01-04",5.22,""],["2012-01-05",5.22,""],["2012-01-06","NA","z"],["2012-01-09",5.22,""],["2012-01-10",5.22,""],["2012-01-11",5.22,""],["2012-01-12",5.22,""],["2012-01-13",5.22,""],["2012-01-16",5.22,""],["2012-01-17",5.22,""],["2012-01-18",5.22,""],["2012-01-19",5.22,""],["2012-01-20",5.22,""],["2012-01-23",5.22,""],["2012-01-24",5.22,""],["2012-01-25",5.22,""],["2012-01-26",5.22,""],["2012-01-27",5.23,""],["2012-01-30",5.23,""],["2012-01-31",5.23,""],["2012-02-01",5.08,""],["2012-02-02",5.08,""],["2012-02-03",5.08,""],["2012-02-06",5.08,""],["2012-02-07",5.08,""],["2012-02-08",4.95,""],["2012-02-09",4.95,""],["2012-02-10",4.95,""],["2012-02-13",4.95,""],["2012-02-14",4.95,""],["2012-02-15",4.95,""],["2012-02-16",4.95,""],["2012-02-17",4.95,""],["2012-02-20",4.94,""],["2012-02-21",4.94,""],["2012-02-22",4.94,""],["2012-02-23",4.94,""],["2012-02-24",4.94,""],["2012-02-27",4.94,""],["2012-02-28",4.94,""],["2012-02-29",4.94,""],["2012-03-01",4.94,""],["2012-03-02",4.94,""],["2012-03-05",4.94,""],["2012-03-06",4.94,""],["2012-03-07",4.94,""],["2012-03-08",4.94,""],["2012-03-09",4.94,""],["2012-03-12",4.94,""],["2012-03-13",4.94,""],["2012-03-14",4.94,""],["2012-03-15",4.94,""],["2012-03-16",4.94,""],["2012-03-19",4.94,""],["2012-03-20",4.94,""],["2012-03-21",4.94,""],["2012-03-22",4.94,""],["2012-03-23",4.94,""],["2012-03-26",4.81,""],["2012-03-27",4.81,""],["2012-03-28",4.81,""],["2012-03-29",4.81,""],["2012-03-30",4.81,""],["2012-04-02",4.81,""],["2012-04-03",4.81,""],["2012-04-04",4.81,""],["2012-04-05",4.81,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",4.81,""],["2012-04-11",4.81,""],["2012-04-12",4.81,""],["2012-04-13",4.81,""],["2012-04-16",4.81,""],["2012-04-17",4.81,""],["2012-04-18",4.81,""],["2012-04-19",4.81,""],["2012-04-20",4.81,""],["2012-04-23",4.81,""],["2012-04-24",4.81,""],["2012-04-25",4.81,""],["2012-04-26",4.81,""],["2012-04-27",4.81,""],["2012-04-30",4.81,""],["2012-05-01","NA","z"],["2012-05-02",4.81,""],["2012-05-03",4.8,""],["2012-05-04",4.8,""],["2012-05-07",4.8,""],["2012-05-08","NA","z"],["2012-05-09",4.8,""],["2012-05-10",4.8,""],["2012-05-11",4.8,""],["2012-05-14",4.8,""],["2012-05-15",4.8,""],["2012-05-16",4.8,""],["2012-05-17",4.8,""],["2012-05-18",4.8,""],["2012-05-21",4.8,""],["2012-05-22",4.8,""],["2012-05-23",4.8,""],["2012-05-24",4.8,""],["2012-05-25",4.8,""],["2012-05-28",4.8,""],["2012-05-29",4.8,""],["2012-05-30",4.8,""],["2012-05-31",4.8,""],["2012-06-01",4.8,""],["2012-06-04",4.8,""],["2012-06-05",4.8,""],["2012-06-06",4.8,""],["2012-06-07",4.8,""],["2012-06-08",4.8,""],["2012-06-11",4.8,""],["2012-06-12",4.8,""],["2012-06-13",4.8,""],["2012-06-14",4.8,""],["2012-06-15",4.8,""],["2012-06-18",4.8,""],["2012-06-19",4.8,""],["2012-06-20",4.8,""],["2012-06-21",4.8,""],["2012-06-22",4.8,""],["2012-06-25",4.8,""],["2012-06-26",4.8,""],["2012-06-27",4.8,""],["2012-06-28",4.8,""],["2012-06-29",4.8,""],["2012-07-02",4.8,""],["2012-07-03",4.8,""],["2012-07-04",4.8,""],["2012-07-05","NA","z"],["2012-07-06",4.8,""],["2012-07-09",4.8,""],["2012-07-10",4.8,""],["2012-07-11",4.26,""],["2012-07-12",4.26,""],["2012-07-13",4.26,""],["2012-07-16",4.26,""],["2012-07-17",4.26,""],["2012-07-18",4.26,""],["2012-07-19",4.26,""],["2012-07-20",4.26,""],["2012-07-23",4.26,""],["2012-07-24",4.26,""],["2012-07-25",4.26,""],["2012-07-26",4.26,""],["2012-07-27",4.26,""],["2012-07-30",4.26,""],["2012-07-31",4.26,""],["2012-08-01",4.26,""],["2012-08-02",4.26,""],["2012-08-03",4.26,""],["2012-08-06",4.26,""],["2012-08-07",4.26,""],["2012-08-08",4.26,""],["2012-08-09",4.26,""],["2012-08-10",4.26,""],["2012-08-13",4.26,""],["2012-08-14",4.26,""],["2012-08-15",4.26,""],["2012-08-16",4.25,""],["2012-08-17",4.25,""],["2012-08-20",4.25,""],["2012-08-21",4.21,""],["2012-08-22",4.21,""],["2012-08-23",4.21,""],["2012-08-24",4.21,""],["2012-08-27",4.21,""],["2012-08-28",4.2,""],["2012-08-29","NA","z"],["2012-08-30",4.2,""],["2012-08-31",4.2,""],["2012-09-03",4.2,""],["2012-09-04",4.2,""],["2012-09-05",4.2,""],["2012-09-06",4.2,""],["2012-09-07",4.2,""],["2012-09-10",4.2,""],["2012-09-11",4.2,""],["2012-09-12",4.2,""],["2012-09-13",4.2,""],["2012-09-14",4.2,""],["2012-09-17",4.2,""],["2012-09-18",4.2,""],["2012-09-19",4.2,""],["2012-09-20",4.2,""],["2012-09-21",4.2,""],["2012-09-24",4.2,""],["2012-09-25",4.2,""],["2012-09-26",4.2,""],["2012-09-27",4.2,""],["2012-09-28",4.2,""],["2012-10-01",4.2,""],["2012-10-02",4.2,""],["2012-10-03",4.2,""],["2012-10-04",4.2,""],["2012-10-05",4.2,""],["2012-10-08",4.2,""],["2012-10-09",4.2,""],["2012-10-10",4.2,""],["2012-10-11",4.2,""],["2012-10-12",4.2,""],["2012-10-15",4.2,""],["2012-10-16",4.2,""],["2012-10-17",4.2,""],["2012-10-18",4.2,""],["2012-10-19",4.2,""],["2012-10-22",4.2,""],["2012-10-23",4.2,""],["2012-10-24",4.2,""],["2012-10-25",4.19,""],["2012-10-26",4.19,""],["2012-10-29",4.19,""],["2012-10-30",4.19,""],["2012-10-31",4.19,""],["2012-11-01","NA","z"],["2012-11-02",4.19,""],["2012-11-05",4.19,""],["2012-11-06",4.19,""],["2012-11-07",4.19,""],["2012-11-08",4.19,""],["2012-11-09",4.19,""],["2012-11-12",4.19,""],["2012-11-13",4.19,""],["2012-11-14",4.19,""],["2012-11-15",4.19,""],["2012-11-16",4.19,""],["2012-11-19",4.19,""],["2012-11-20",4.19,""],["2012-11-21",4.19,""],["2012-11-22",4.19,""],["2012-11-23",4.19,""],["2012-11-26",4.19,""],["2012-11-27",3.93,""],["2012-11-28",3.93,""],["2012-11-29",3.93,""],["2012-11-30",3.93,""],["2012-12-03",3.93,""],["2012-12-04",3.93,""],["2012-12-05",3.93,""],["2012-12-06",3.93,""],["2012-12-07",3.93,""],["2012-12-10",3.93,""],["2012-12-11",3.93,""],["2012-12-12",3.92,""],["2012-12-13",3.92,""],["2012-12-14",3.92,""],["2012-12-17",3.92,""],["2012-12-18",3.92,""],["2012-12-19",3.92,""],["2012-12-20",3.92,""],["2012-12-21",3.92,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",3.92,""],["2012-12-28",3.92,""],["2012-12-31",3.92,""],["2013-01-01","NA","z"],["2013-01-02",3.92,""],["2013-01-03",3.92,""],["2013-01-04",3.92,""],["2013-01-07",3.92,""],["2013-01-08",3.92,""],["2013-01-09",3.92,""],["2013-01-10",3.92,""],["2013-01-11",3.92,""],["2013-01-14",3.92,""],["2013-01-15",3.92,""],["2013-01-16",3.92,""],["2013-01-17",3.92,""],["2013-01-18",3.92,""],["2013-01-21",3.92,""],["2013-01-22",3.92,""],["2013-01-23",3.96,""],["2013-01-24",3.96,""],["2013-01-25",3.96,""],["2013-01-28",3.96,""],["2013-01-29",3.96,""],["2013-01-30",3.96,""],["2013-01-31",3.96,""],["2013-02-01",3.96,""],["2013-02-04",3.96,""],["2013-02-05",3.96,""],["2013-02-06",3.96,""],["2013-02-07",3.96,""],["2013-02-08",3.96,""],["2013-02-11",3.96,""],["2013-02-12",3.96,""],["2013-02-13",3.96,""],["2013-02-14",3.95,""],["2013-02-15",3.95,""],["2013-02-18",3.95,""],["2013-02-19",3.95,""],["2013-02-20",3.95,""],["2013-02-21",3.95,""],["2013-02-22",3.95,""],["2013-02-25",3.95,""],["2013-02-26",3.95,""],["2013-02-27",3.95,""],["2013-02-28",3.95,""],["2013-03-01",3.95,""],["2013-03-04",3.95,""],["2013-03-05",3.95,""],["2013-03-06",3.95,""],["2013-03-07",3.95,""],["2013-03-08",3.95,""],["2013-03-11",3.95,""],["2013-03-12",3.95,""],["2013-03-13",3.95,""],["2013-03-14",3.95,""],["2013-03-15",3.95,""],["2013-03-18",3.95,""],["2013-03-19",3.95,""],["2013-03-20",3.95,""],["2013-03-21",3.94,""],["2013-03-22",3.93,""],["2013-03-25",3.94,""],["2013-03-26",3.94,""],["2013-03-27",3.94,""],["2013-03-28",3.94,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",3.94,""],["2013-04-03",3.94,""],["2013-04-04",3.94,""],["2013-04-05",3.94,""],["2013-04-08",3.94,""],["2013-04-09",3.94,""],["2013-04-10",3.94,""],["2013-04-11",2.55,""],["2013-04-12",2.55,""],["2013-04-15",2.55,""],["2013-04-16",2.55,""],["2013-04-17",2.54,""],["2013-04-18",2.54,""],["2013-04-19",2.54,""],["2013-04-22",2.54,""],["2013-04-23",2.54,""],["2013-04-24",2.54,""],["2013-04-25",2.54,""],["2013-04-26",2.54,""],["2013-04-29",2.54,""],["2013-04-30",2.53,""],["2013-05-01","NA","z"],["2013-05-02",2.53,""],["2013-05-03",2.53,""],["2013-05-06",2.53,""],["2013-05-07",2.53,""],["2013-05-08","NA","z"],["2013-05-09",2.53,""],["2013-05-10",2.53,""],["2013-05-13",2.53,""],["2013-05-14",2.53,""],["2013-05-15",2.52,""],["2013-05-16",2.52,""],["2013-05-17",2.52,""],["2013-05-20",2.52,""],["2013-05-21",2.52,""],["2013-05-22",2.52,""],["2013-05-23",2.52,""],["2013-05-24",2.52,""],["2013-05-27",2.52,""],["2013-05-28",2.52,""],["2013-05-29",2.51,""],["2013-05-30",2.51,""],["2013-05-31",2.51,""],["2013-06-03",2.51,""],["2013-06-04",2.51,""],["2013-06-05",2.51,""],["2013-06-06",2.51,""],["2013-06-07",2.51,""],["2013-06-10",2.5,""],["2013-06-11",2.5,""],["2013-06-12",2.5,""],["2013-06-13",2.5,""],["2013-06-14",2.5,""],["2013-06-17",2.5,""],["2013-06-18",2.5,""],["2013-06-19",2.5,""],["2013-06-20",2.35,""],["2013-06-21",2.35,""],["2013-06-24",2.35,""],["2013-06-25",2.35,""],["2013-06-26",2.35,""],["2013-06-27",2.34,""],["2013-06-28",2.34,""],["2013-07-01",3.14,""],["2013-07-02",3.14,""],["2013-07-03",3.14,""],["2013-07-04",3.14,""],["2013-07-05","NA","z"],["2013-07-08",3.14,""],["2013-07-09",3.15,""],["2013-07-10",3.15,""],["2013-07-11",3.15,""],["2013-07-12",3.15,""],["2013-07-15",3.15,""],["2013-07-16",3.15,""],["2013-07-17",3.15,""],["2013-07-18",3.15,""],["2013-07-19",3.15,""],["2013-07-22",3.15,""],["2013-07-23",3.15,""],["2013-07-24",3.15,""],["2013-07-25",3.15,""],["2013-07-26",3.15,""],["2013-07-29",3.15,""],["2013-07-30",3.15,""],["2013-07-31",3.15,""],["2013-08-01",3.15,""],["2013-08-02",3.15,""],["2013-08-05",3.15,""],["2013-08-06",3.15,""],["2013-08-07",3.15,""],["2013-08-08",3.15,""],["2013-08-09",3.15,""],["2013-08-12",3.15,""],["2013-08-13",3.15,""],["2013-08-14",3.15,""],["2013-08-15",3.15,""],["2013-08-16",3.15,""],["2013-08-19",3.15,""],["2013-08-20",3.15,""],["2013-08-21",3.15,""],["2013-08-22",3.15,""],["2013-08-23",3.15,""],["2013-08-26",3.15,""],["2013-08-27",3.15,""],["2013-08-28",3.15,""],["2013-08-29","NA","z"],["2013-08-30",3.15,""],["2013-09-02",3.15,""],["2013-09-03",3.15,""],["2013-09-04",3.15,""],["2013-09-05",3.15,""],["2013-09-06",3.15,""],["2013-09-09",3.15,""],["2013-09-10",3.15,""],["2013-09-11",3.15,""],["2013-09-12",3.15,""],["2013-09-13",3.15,""],["2013-09-16",3.15,""],["2013-09-17",3.15,""],["2013-09-18",3.15,""],["2013-09-19",3.15,""],["2013-09-20",3.15,""],["2013-09-23",3.15,""],["2013-09-24",3.15,""],["2013-09-25",3.15,""],["2013-09-26",3.15,""],["2013-09-27",3.15,""],["2013-09-30",3.15,""],["2013-10-01",3.15,""],["2013-10-02",3.15,""],["2013-10-03",3.15,""],["2013-10-04",3.15,""],["2013-10-07",3.15,""],["2013-10-08",3.15,""],["2013-10-09",3.15,""],["2013-10-10",3.15,""],["2013-10-11",3.15,""],["2013-10-14",3.15,""],["2013-10-15",3.15,""],["2013-10-16",3.15,""],["2013-10-17",3.15,""],["2013-10-18",3.15,""],["2013-10-21",3.15,""],["2013-10-22",3.15,""],["2013-10-23",3.15,""],["2013-10-24",3.15,""],["2013-10-25",3.15,""],["2013-10-28",3.15,""],["2013-10-29",3.15,""],["2013-10-30",3.15,""],["2013-10-31",3.15,""],["2013-11-01","NA","z"],["2013-11-04",3.15,""],["2013-11-05",3.15,""],["2013-11-06",3.15,""],["2013-11-07",3.15,""],["2013-11-08",3.15,""],["2013-11-11",3.15,""],["2013-11-12",3.15,""],["2013-11-13",3.15,""],["2013-11-14",3.15,""],["2013-11-15",3.15,""],["2013-11-18",3.15,""],["2013-11-19",3.15,""],["2013-11-20",3.15,""],["2013-11-21",3.15,""],["2013-11-22",3.15,""],["2013-11-25",3.15,""],["2013-11-26",3.15,""],["2013-11-27",3.15,""],["2013-11-28",3.15,""],["2013-11-29",3.15,""],["2013-12-02",3.15,""],["2013-12-03",3.15,""],["2013-12-04",3.15,""],["2013-12-05",3.15,""],["2013-12-06",3.15,""],["2013-12-09",2.54,""],["2013-12-10",2.52,""],["2013-12-11",2.52,""],["2013-12-12",2.52,""],["2013-12-13",2.52,""],["2013-12-16",2.52,""],["2013-12-17",2.52,""],["2013-12-18",2.52,""],["2013-12-19",2.52,""],["2013-12-20",2.52,""],["2013-12-23",2.52,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.52,""],["2013-12-30",2.52,""],["2013-12-31",2.52,""],["2014-01-01","NA","z"],["2014-01-02",2.52,""],["2014-01-03",2.52,""],["2014-01-06","NA","z"],["2014-01-07",2.52,""],["2014-01-08",2.52,""],["2014-01-09",2.52,""],["2014-01-10",2.52,""],["2014-01-13",2.57,""],["2014-01-14",2.57,""],["2014-01-15",2.57,""],["2014-01-16",2.57,""],["2014-01-17",2.57,""],["2014-01-20",2.56,""],["2014-01-21",2.56,""],["2014-01-22",2.53,""],["2014-01-23",2.53,""],["2014-01-24",2.51,""],["2014-01-27",2.51,""],["2014-01-28",2.51,""],["2014-01-29",2.51,""],["2014-01-30",2.51,""],["2014-01-31",2.5,""],["2014-02-03",2.5,""],["2014-02-04",2.5,""],["2014-02-05",2.5,""],["2014-02-06",2.5,""],["2014-02-07",2.48,""],["2014-02-10",2.48,""],["2014-02-11",2.48,""],["2014-02-12",2.48,""],["2014-02-13",2.48,""],["2014-02-14",2.47,""],["2014-02-17",2.47,""],["2014-02-18",2.47,""],["2014-02-19",2.47,""],["2014-02-20",2.47,""],["2014-02-21",2.47,""],["2014-02-24",2.47,""],["2014-02-25",2.47,""],["2014-02-26",2.47,""],["2014-02-27",2.47,""],["2014-02-28",2.47,""],["2014-03-03",2.47,""],["2014-03-04",2.47,""],["2014-03-05",2.47,""],["2014-03-06",2.47,""],["2014-03-07",2.47,""],["2014-03-10",2.47,""],["2014-03-11",2.47,""],["2014-03-12",2.47,""],["2014-03-13",2.47,""],["2014-03-14",2.47,""],["2014-03-17",2.47,""],["2014-03-18",2.47,""],["2014-03-19",2.47,""],["2014-03-20",2.47,""],["2014-03-21",2.47,""],["2014-03-24",2.47,""],["2014-03-25",2.47,""],["2014-03-26",2.47,""],["2014-03-27",2.47,""],["2014-03-28",2.47,""],["2014-03-31",2.47,""],["2014-04-01",2.47,""],["2014-04-02",2.47,""],["2014-04-03",2.47,""],["2014-04-04",2.47,""],["2014-04-07",2.47,""],["2014-04-08",2.47,""],["2014-04-09",2.47,""],["2014-04-10",2.47,""],["2014-04-11",2.47,""],["2014-04-14",2.47,""],["2014-04-15",2.47,""],["2014-04-16",2.47,""],["2014-04-17",2.47,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.47,""],["2014-04-23",2.46,""],["2014-04-24",2.46,""],["2014-04-25",2.46,""],["2014-04-28",2.46,""],["2014-04-29",2.46,""],["2014-04-30",2.46,""],["2014-05-01","NA","z"],["2014-05-02",2.73,""],["2014-05-05",2.73,""],["2014-05-06",2.73,""],["2014-05-07",2.73,""],["2014-05-08","NA","z"],["2014-05-09",2.73,""],["2014-05-12",2.73,""],["2014-05-13",2.73,""],["2014-05-14",2.73,""],["2014-05-15",2.73,""],["2014-05-16",2.73,""],["2014-05-19",2.73,""],["2014-05-20",2.73,""],["2014-05-21",2.73,""],["2014-05-22",2.73,""],["2014-05-23",2.73,""],["2014-05-26",2.73,""],["2014-05-27",2.73,""],["2014-05-28",2.73,""],["2014-05-29",2.73,""],["2014-05-30",2.73,""],["2014-06-02",2.73,""],["2014-06-03",2.73,""],["2014-06-04",2.73,""],["2014-06-05",2.73,""],["2014-06-06",2.73,""],["2014-06-09",2.73,""],["2014-06-10",2.73,""],["2014-06-11",2.73,""],["2014-06-12",2.73,""],["2014-06-13",2.73,""],["2014-06-16",2.73,""],["2014-06-17",2.73,""],["2014-06-18",2.73,""],["2014-06-19",2.73,""],["2014-06-20",2.73,""],["2014-06-23",2.73,""],["2014-06-24",2.73,""],["2014-06-25",2.72,""],["2014-06-26",2.72,""],["2014-06-27",2.72,""],["2014-06-30",2.72,""],["2014-07-01",2.72,""],["2014-07-02",2.72,""],["2014-07-03",2.72,""],["2014-07-04",2.72,""],["2014-07-07",2.02,""],["2014-07-08",2.02,""],["2014-07-09",2.01,""],["2014-07-10",2.0,""],["2014-07-11",1.99,""],["2014-07-14",1.96,""],["2014-07-15",1.96,""],["2014-07-16",1.95,""],["2014-07-17",1.94,""],["2014-07-18",1.94,""],["2014-07-21",1.89,""],["2014-07-22",1.89,""],["2014-07-23",1.88,""],["2014-07-24",1.87,""],["2014-07-25",1.86,""],["2014-07-28",1.86,""],["2014-07-29",1.86,""],["2014-07-30",1.86,""],["2014-07-31",1.86,""],["2014-08-01",1.86,""],["2014-08-04",1.86,""],["2014-08-05",1.86,""],["2014-08-06",1.86,""],["2014-08-07",1.86,""],["2014-08-08",1.86,""],["2014-08-11",1.86,""],["2014-08-12",1.86,""],["2014-08-13",1.86,""],["2014-08-14",1.86,""],["2014-08-15",1.86,""],["2014-08-18",1.81,""],["2014-08-19",1.81,""],["2014-08-20",1.77,""],["2014-08-21",1.76,""],["2014-08-22",1.76,""],["2014-08-25",1.74,""],["2014-08-26",1.71,""],["2014-08-27",1.71,""],["2014-08-28",1.64,""],["2014-08-29","NA","z"],["2014-09-01","NA","z"],["2014-09-02",1.62,""],["2014-09-03",1.62,""],["2014-09-04",1.62,""],["2014-09-05",1.61,""],["2014-09-08",1.61,""],["2014-09-09",1.58,""],["2014-09-10",1.58,""],["2014-09-11",1.62,""],["2014-09-12",1.62,""],["2014-09-15","NA","z"],["2014-09-16",1.62,""],["2014-09-17",1.61,""],["2014-09-18",1.61,""],["2014-09-19",1.58,""],["2014-09-22",1.58,""],["2014-09-23",1.58,""],["2014-09-24",1.5,""],["2014-09-25",1.5,""],["2014-09-26",1.5,""],["2014-09-29",1.45,""],["2014-09-30",1.45,""],["2014-10-01",1.45,""],["2014-10-02",1.45,""],["2014-10-03",1.45,""],["2014-10-06",1.45,""],["2014-10-07",1.39,""],["2014-10-08",1.39,""],["2014-10-09",1.39,""],["2014-10-10",1.39,""],["2014-10-13",1.39,""],["2014-10-14",1.39,""],["2014-10-15",1.38,""],["2014-10-16",1.38,""],["2014-10-17",1.38,""],["2014-10-20",1.32,""],["2014-10-21",1.31,""],["2014-10-22",1.31,""],["2014-10-23",1.42,""],["2014-10-24",1.42,""],["2014-10-27",1.42,""],["2014-10-28",1.39,""],["2014-10-29",1.39,""],["2014-10-30",1.39,""],["2014-10-31",1.39,""],["2014-11-03",1.39,""],["2014-11-04",1.39,""],["2014-11-05",1.39,""],["2014-11-06",1.38,""],["2014-11-07",1.38,""],["2014-11-10",1.38,""],["2014-11-11",1.38,""],["2014-11-12",1.38,""],["2014-11-13",1.38,""],["2014-11-14",1.38,""],["2014-11-17","NA","z"],["2014-11-18",1.38,""],["2014-11-19",1.38,""],["2014-11-20",1.41,""],["2014-11-21",1.41,""],["2014-11-24",1.41,""],["2014-11-25",1.41,""],["2014-11-26",1.4,""],["2014-11-27",1.33,""],["2014-11-28",1.32,""],["2014-12-01",1.39,""],["2014-12-02",1.39,""],["2014-12-03",1.39,""],["2014-12-04",1.27,""],["2014-12-05",1.23,""],["2014-12-08",1.23,""],["2014-12-09",1.28,""],["2014-12-10",1.28,""],["2014-12-11",1.28,""],["2014-12-12",1.18,""],["2014-12-15",1.18,""],["2014-12-16",1.18,""],["2014-12-17",1.18,""],["2014-12-18",1.21,""],["2014-12-19",1.17,""],["2014-12-22",1.11,""],["2014-12-23",1.12,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.32,""],["2014-12-30",1.16,""],["2014-12-31",1.16,""],["2015-01-01","NA","z"],["2015-01-02",1.16,""],["2015-01-05",1.16,""],["2015-01-06","NA","z"],["2015-01-07",1.16,""],["2015-01-08",1.16,""],["2015-01-09",1.16,""],["2015-01-12",1.4,""],["2015-01-13",1.4,""],["2015-01-14",1.06,""],["2015-01-15",1.08,""],["2015-01-16",1.08,""],["2015-01-19",1.08,""],["2015-01-20",1.08,""],["2015-01-21",1.08,""],["2015-01-22",0.96,""],["2015-01-23",1.25,""],["2015-01-26",1.25,""],["2015-01-27",1.25,""],["2015-01-28",0.81,""],["2015-01-29",0.64,""],["2015-01-30",0.72,""],["2015-02-02",0.72,""],["2015-02-03",0.72,""],["2015-02-04",0.72,""],["2015-02-05",0.55,""],["2015-02-06",0.55,""],["2015-02-09",0.55,""],["2015-02-10",0.63,""],["2015-02-11",0.66,""],["2015-02-12",1.04,""],["2015-02-13",0.63,""],["2015-02-16",0.63,""],["2015-02-17",0.63,""],["2015-02-18",0.62,""],["2015-02-19",0.66,""],["2015-02-20",0.71,""],["2015-02-23",0.62,""],["2015-02-24",0.62,""],["2015-02-25",0.65,""],["2015-02-26",0.67,""],["2015-02-27",0.67,""],["2015-03-02",0.61,""],["2015-03-03",0.61,""],["2015-03-04",0.65,""],["2015-03-05",0.65,""],["2015-03-06",0.64,""],["2015-03-09",0.63,""],["2015-03-10",0.62,""],["2015-03-11",0.58,""],["2015-03-12",0.6,""],["2015-03-13",0.44,""],["2015-03-16",0.44,""],["2015-03-17",0.44,""],["2015-03-18",0.45,""],["2015-03-19",0.47,""],["2015-03-20",0.47,""],["2015-03-23",0.47,""],["2015-03-24",0.47,""],["2015-03-25",0.47,""],["2015-03-26",0.47,""],["2015-03-27",0.47,""],["2015-03-30",0.41,""],["2015-03-31",0.41,""],["2015-04-01",0.41,""],["2015-04-02",0.41,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.43,""],["2015-04-08",1.71,""],["2015-04-09",0.4,""],["2015-04-10",0.42,""],["2015-04-13",2.62,""],["2015-04-14",2.62,""],["2015-04-15",0.49,""],["2015-04-16",0.49,""],["2015-04-17",0.49,""],["2015-04-20",0.29,""],["2015-04-21",0.29,""],["2015-04-22",0.29,""],["2015-04-23",2.66,""],["2015-04-24",1.47,""],["2015-04-27",1.47,""],["2015-04-28",1.47,""],["2015-04-29",0.39,""],["2015-04-30",0.35,""],["2015-05-01","NA","z"],["2015-05-04",0.35,""],["2015-05-05",0.35,""],["2015-05-06",0.35,""],["2015-05-07",0.6,""],["2015-05-08","NA","z"],["2015-05-11",1.59,""],["2015-05-12",1.59,""],["2015-05-13",1.69,""],["2015-05-14",1.69,""],["2015-05-15",0.76,""],["2015-05-18",0.76,""],["2015-05-19",0.76,""],["2015-05-20",1.69,""],["2015-05-21",0.73,""],["2015-05-22",0.99,""],["2015-05-25",0.77,""],["2015-05-26",0.73,""],["2015-05-27",0.73,""],["2015-05-28",0.73,""],["2015-05-29",0.7,""],["2015-06-01",0.81,""],["2015-06-02",0.81,""],["2015-06-03",0.81,""],["2015-06-04",0.81,""],["2015-06-05",0.81,""],["2015-06-08",1.23,""],["2015-06-09",1.19,""],["2015-06-10",1.22,""],["2015-06-11",1.18,""],["2015-06-12",1.18,""],["2015-06-15",1.18,""],["2015-06-16",1.18,""],["2015-06-17",1.18,""],["2015-06-18",1.18,""],["2015-06-19",1.42,""],["2015-06-22",1.34,""],["2015-06-23",1.34,""],["2015-06-24",1.34,""],["2015-06-25",1.17,""],["2015-06-26",1.32,""],["2015-06-29",1.32,""],["2015-06-30",1.33,""],["2015-07-01",1.38,""],["2015-07-02",1.38,""],["2015-07-03",1.38,""],["2015-07-06",1.35,""],["2015-07-07",1.35,""],["2015-07-08",1.35,""],["2015-07-09",1.27,""],["2015-07-10",1.27,""],["2015-07-13",1.21,""],["2015-07-14",1.21,""],["2015-07-15",1.31,""],["2015-07-16",1.25,""],["2015-07-17",1.23,""],["2015-07-20",1.23,""],["2015-07-21",1.23,""],["2015-07-22",1.23,""],["2015-07-23",1.12,""],["2015-07-24",1.12,""],["2015-07-27",1.29,""],["2015-07-28",1.29,""],["2015-07-29",1.29,""],["2015-07-30",1.0,""],["2015-07-31",1.0,""],["2015-08-03",1.0,""],["2015-08-04",0.97,""],["2015-08-05",0.97,""],["2015-08-06",0.97,""],["2015-08-07",0.97,""],["2015-08-10",0.97,""],["2015-08-11",0.97,""],["2015-08-12",0.97,""],["2015-08-13",0.97,""],["2015-08-14",0.97,""],["2015-08-17",0.97,""],["2015-08-18",0.97,""],["2015-08-19",0.97,""],["2015-08-20",0.97,""],["2015-08-21",0.97,""],["2015-08-24",0.97,""],["2015-08-25",0.89,""],["2015-08-26",0.96,""],["2015-08-27",1.1,""],["2015-08-28",1.1,""],["2015-08-31",1.1,""],["2015-09-01","NA","z"],["2015-09-02",0.96,""],["2015-09-03",0.98,""],["2015-09-04",0.98,""],["2015-09-07",0.97,""],["2015-09-08",0.97,""],["2015-09-09",0.89,""],["2015-09-10",0.86,""],["2015-09-11",0.86,""],["2015-09-14",0.86,""],["2015-09-15","NA","z"],["2015-09-16",0.9,""],["2015-09-17",0.9,""],["2015-09-18",0.9,""],["2015-09-21",0.9,""],["2015-09-22",0.9,""],["2015-09-23",0.9,""],["2015-09-24",0.76,""],["2015-09-25",0.83,""],["2015-09-28",0.87,""],["2015-09-29",0.87,""],["2015-09-30",0.85,""],["2015-10-01",0.74,""],["2015-10-02",0.74,""],["2015-10-05",0.8,""],["2015-10-06",0.8,""],["2015-10-07",0.78,""],["2015-10-08",0.78,""],["2015-10-09",0.78,""],["2015-10-12",0.78,""],["2015-10-13",0.78,""],["2015-10-14",0.78,""],["2015-10-15",0.78,""],["2015-10-16",0.78,""],["2015-10-19",0.78,""],["2015-10-20",0.78,""],["2015-10-21",0.75,""],["2015-10-22",0.72,""],["2015-10-23",0.76,""],["2015-10-26",0.78,""],["2015-10-27",0.69,""],["2015-10-28",0.63,""],["2015-10-29",0.67,""],["2015-10-30",0.67,""],["2015-11-02",0.67,""],["2015-11-03",0.69,""],["2015-11-04",0.73,""],["2015-11-05",0.72,""],["2015-11-06",0.72,""],["2015-11-09",0.74,""],["2015-11-10",0.74,""],["2015-11-11",0.74,""],["2015-11-12",0.73,""],["2015-11-13",0.73,""],["2015-11-16",0.73,""],["2015-11-17","NA","z"],["2015-11-18",0.69,""],["2015-11-19",0.81,""],["2015-11-20",0.66,""],["2015-11-23",0.66,""],["2015-11-24",0.68,""],["2015-11-25",0.68,""],["2015-11-26",0.68,""],["2015-11-27",0.67,""],["2015-11-30",0.66,""],["2015-12-01",0.66,""],["2015-12-02",0.58,""],["2015-12-03",0.58,""],["2015-12-04",0.62,""],["2015-12-07",0.62,""],["2015-12-08",0.78,""],["2015-12-09",0.78,""],["2015-12-10",0.73,""],["2015-12-11",0.73,""],["2015-12-14",0.73,""],["2015-12-15",0.73,""],["2015-12-16",0.73,""],["2015-12-17",0.73,""],["2015-12-18",0.73,""],["2015-12-21",0.73,""],["2015-12-22",0.73,""],["2015-12-23",0.73,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",0.74,""],["2015-12-29",0.82,""],["2015-12-30",0.82,""],["2015-12-31",0.82,""],["2016-01-01","NA","z"],["2016-01-04",0.82,""],["2016-01-05",0.66,""],["2016-01-06","NA","z"],["2016-01-07",0.66,""],["2016-01-08",0.71,""],["2016-01-11",0.64,""],["2016-01-12",0.64,""],["2016-01-13",0.66,""],["2016-01-14",0.66,""],["2016-01-15",0.66,""],["2016-01-18",0.75,""],["2016-01-19",0.75,""],["2016-01-20",0.75,""],["2016-01-21",0.77,""],["2016-01-22",0.75,""],["2016-01-25",0.77,""],["2016-01-26",0.74,""],["2016-01-27",0.74,""],["2016-01-28",0.72,""],["2016-01-29",0.69,""],["2016-02-01",0.69,""],["2016-02-02",0.69,""],["2016-02-03",0.65,""],["2016-02-04",0.61,""],["2016-02-05",0.59,""],["2016-02-08",0.59,""],["2016-02-09",0.61,""],["2016-02-10",0.61,""],["2016-02-11",0.61,""],["2016-02-12",0.61,""],["2016-02-15",0.47,""],["2016-02-16",0.53,""],["2016-02-17",0.53,""],["2016-02-18",0.53,""],["2016-02-19",0.52,""],["2016-02-22",0.52,""],["2016-02-23",0.52,""],["2016-02-24",0.52,""],["2016-02-25",0.52,""],["2016-02-26",0.39,""],["2016-02-29",0.39,""],["2016-03-01",0.39,""],["2016-03-02",0.39,""],["2016-03-03",0.5,""],["2016-03-04",0.5,""],["2016-03-07",0.43,""],["2016-03-08",0.39,""],["2016-03-09",0.39,""],["2016-03-10",0.45,""],["2016-03-11",0.51,""],["2016-03-14",0.47,""],["2016-03-15",0.43,""],["2016-03-16",0.43,""],["2016-03-17",0.43,""],["2016-03-18",0.43,""],["2016-03-21",0.43,""],["2016-03-22",0.43,""],["2016-03-23",0.43,""],["2016-03-24",0.43,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.43,""],["2016-03-30",0.43,""],["2016-03-31",0.43,""],["2016-04-01",0.43,""],["2016-04-04",0.43,""],["2016-04-05",0.37,""],["2016-04-06",0.37,""],["2016-04-07",0.34,""],["2016-04-08",0.34,""],["2016-04-11",0.36,""],["2016-04-12",0.36,""],["2016-04-13",0.36,""],["2016-04-14",0.36,""],["2016-04-15",0.32,""],["2016-04-18",0.38,""],["2016-04-19",0.36,""],["2016-04-20",0.36,""],["2016-04-21",0.39,""],["2016-04-22",0.39,""],["2016-04-25",0.39,""],["2016-04-26",0.41,""],["2016-04-27",0.41,""],["2016-04-28",0.43,""],["2016-04-29",0.43,""],["2016-05-02",0.43,""],["2016-05-03",0.46,""],["2016-05-04",0.43,""],["2016-05-05",0.47,""],["2016-05-06",0.47,""],["2016-05-09",0.47,""],["2016-05-10",0.47,""],["2016-05-11",0.33,""],["2016-05-12",0.43,""],["2016-05-13",0.43,""],["2016-05-16",0.45,""],["2016-05-17",0.45,""],["2016-05-18",0.38,""],["2016-05-19",0.38,""],["2016-05-20",0.38,""],["2016-05-23",0.38,""],["2016-05-24",0.38,""],["2016-05-25",0.38,""],["2016-05-26",0.38,""],["2016-05-27",0.38,""],["2016-05-30",0.38,""],["2016-05-31",0.38,""],["2016-06-01",0.86,""],["2016-06-02",0.88,""],["2016-06-03",0.84,""],["2016-06-06",0.84,""],["2016-06-07",0.84,""],["2016-06-08",0.83,""],["2016-06-09",0.78,""],["2016-06-10",0.76,""],["2016-06-13",0.75,""],["2016-06-14",0.78,""],["2016-06-15",0.78,""],["2016-06-16",0.87,""],["2016-06-17",0.77,""],["2016-06-20",0.77,""],["2016-06-21",0.72,""],["2016-06-22",0.72,""],["2016-06-23",0.72,""],["2016-06-24",0.72,""],["2016-06-27",0.72,""],["2016-06-28",0.69,""],["2016-06-29",0.65,""],["2016-06-30",0.7,""],["2016-07-01",0.62,""],["2016-07-04",0.6,""],["2016-07-05","NA","z"],["2016-07-06",0.56,""],["2016-07-07",0.5,""],["2016-07-08",0.47,""],["2016-07-11",0.42,""],["2016-07-12",0.42,""],["2016-07-13",0.42,""],["2016-07-14",0.43,""],["2016-07-15",0.5,""],["2016-07-18",0.58,""],["2016-07-19",0.58,""],["2016-07-20",0.54,""],["2016-07-21",0.48,""],["2016-07-22",0.48,""],["2016-07-25",0.44,""],["2016-07-26",0.44,""],["2016-07-27",0.4,""],["2016-07-28",0.5,""],["2016-07-29",0.34,""],["2016-08-01",0.34,""],["2016-08-02",0.26,""],["2016-08-03",0.29,""],["2016-08-04",0.32,""],["2016-08-05",0.32,""],["2016-08-08",0.34,""],["2016-08-09",0.34,""],["2016-08-10",0.34,""],["2016-08-11",0.29,""],["2016-08-12",0.27,""],["2016-08-15",0.27,""],["2016-08-16",0.27,""],["2016-08-17",0.27,""],["2016-08-18",0.43,""],["2016-08-19",0.34,""],["2016-08-22",0.34,""],["2016-08-23",0.34,""],["2016-08-24",0.34,""],["2016-08-25",0.23,""],["2016-08-26",0.23,""],["2016-08-29","NA","z"],["2016-08-30",0.23,""],["2016-08-31",0.23,""],["2016-09-01","NA","z"],["2016-09-02",0.23,""],["2016-09-05",0.3,""],["2016-09-06",0.29,""],["2016-09-07",0.29,""],["2016-09-08",0.29,""],["2016-09-09",0.23,""],["2016-09-12",0.23,""],["2016-09-13",0.23,""],["2016-09-14",0.23,""],["2016-09-15","NA","z"],["2016-09-16",0.38,""],["2016-09-19",0.42,""],["2016-09-20",0.4,""],["2016-09-21",0.39,""],["2016-09-22",0.36,""],["2016-09-23",0.41,""],["2016-09-26",0.41,""],["2016-09-27",0.41,""],["2016-09-28",0.3,""],["2016-09-29",0.28,""],["2016-09-30",0.28,""],["2016-10-03",0.28,""],["2016-10-04",0.28,""],["2016-10-05",0.28,""],["2016-10-06",0.3,""],["2016-10-07",0.35,""],["2016-10-10",0.41,""],["2016-10-11",0.41,""],["2016-10-12",0.48,""],["2016-10-13",0.46,""],["2016-10-14",0.46,""],["2016-10-17",0.41,""],["2016-10-18",0.41,""],["2016-10-19",0.45,""],["2016-10-20",0.45,""],["2016-10-21",0.45,""],["2016-10-24",0.47,""],["2016-10-25",0.51,""],["2016-10-26",0.51,""],["2016-10-27",0.51,""],["2016-10-28",0.51,""],["2016-10-31",0.51,""],["2016-11-01","NA","z"],["2016-11-02",0.51,""],["2016-11-03",0.51,""],["2016-11-04",0.51,""],["2016-11-07",0.51,""],["2016-11-08",0.6,""],["2016-11-09",0.6,""],["2016-11-10",0.6,""],["2016-11-11",0.6,""],["2016-11-14",0.81,""],["2016-11-15",0.81,""],["2016-11-16",0.81,""],["2016-11-17","NA","z"],["2016-11-18",0.81,""],["2016-11-21",0.68,""],["2016-11-22",0.84,""],["2016-11-24",0.81,""],["2016-11-25",0.91,""],["2016-11-28",0.91,""],["2016-11-29",0.91,""],["2016-11-30",0.91,""],["2016-12-01",0.92,""],["2016-12-02",0.96,""],["2016-12-05",0.96,""],["2016-12-06",0.96,""],["2016-12-07",0.96,""],["2016-12-08",1.03,""],["2016-12-09",1.05,""],["2016-12-12",1.08,""],["2016-12-13",1.08,""],["2016-12-14",1.08,""],["2016-12-15",1.08,""],["2016-12-16",1.06,""],["2016-12-19",1.05,""],["2016-12-20",1.12,""],["2016-12-21",1.0,""],["2016-12-22",1.0,""],["2016-12-23",0.96,""],["2016-12-26","NA","z"],["2016-12-27",0.96,""],["2016-12-28",0.96,""],["2016-12-29",0.96,""],["2016-12-30",0.96,""],["2017-01-02",0.96,""],["2017-01-03",0.89,""],["2017-01-04",1.02,""],["2017-01-05",1.02,""],["2017-01-06","NA","z"],["2017-01-09",0.93,""],["2017-01-10",0.93,""],["2017-01-11",1.05,""],["2017-01-12",1.05,""],["2017-01-13",1.05,""],["2017-01-16",0.99,""],["2017-01-17",1.04,""],["2017-01-18",1.04,""],["2017-01-19",1.11,""],["2017-01-20",1.11,""],["2017-01-23",0.98,""],["2017-01-24",1.02,""],["2017-01-25",1.02,""],["2017-01-26",1.06,""],["2017-01-27",1.06,""],["2017-01-30",1.12,""],["2017-01-31",1.12,""],["2017-02-01",1.12,""],["2017-02-02",1.09,""],["2017-02-03",1.08,""],["2017-02-06",1.2,""],["2017-02-07",1.09,""],["2017-02-08",0.97,""],["2017-02-09",1.11,""],["2017-02-10",1.08,""],["2017-02-13",1.03,""],["2017-02-14",1.07,""],["2017-02-15",1.07,""],["2017-02-16",1.07,""],["2017-02-17",1.07,""],["2017-02-20",1.11,""],["2017-02-21",1.03,""],["2017-02-22",1.09,""],["2017-02-23",1.18,""],["2017-02-24",1.18,""],["2017-02-27",1.18,""],["2017-02-28",1.03,""],["2017-03-01",1.03,""],["2017-03-02",1.04,""],["2017-03-03",1.01,""],["2017-03-06",1.01,""],["2017-03-07",1.01,""],["2017-03-08",1.01,""],["2017-03-09",1.06,""],["2017-03-10",1.06,""],["2017-03-13",1.08,""],["2017-03-14",1.13,""],["2017-03-15",1.13,""],["2017-03-16",1.1,""],["2017-03-17",1.1,""],["2017-03-20",1.1,""],["2017-03-21",1.16,""],["2017-03-22",1.15,""],["2017-03-23",1.11,""],["2017-03-24",1.11,""],["2017-03-27",1.11,""],["2017-03-28",1.11,""],["2017-03-29",1.13,""],["2017-03-30",1.13,""],["2017-03-31",1.1,""],["2017-04-03",1.09,""],["2017-04-04",1.11,""],["2017-04-05",1.09,""],["2017-04-06",1.09,""],["2017-04-07",1.09,""],["2017-04-10",1.09,""],["2017-04-11",1.09,""],["2017-04-12",1.09,""],["2017-04-13",1.02,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",1.02,""],["2017-04-19",1.02,""],["2017-04-20",1.0,""],["2017-04-21",1.0,""],["2017-04-24",1.04,""],["2017-04-25",1.04,""],["2017-04-26",1.06,""],["2017-04-27",1.06,""],["2017-04-28",1.03,""],["2017-05-01","NA","z"],["2017-05-02",1.03,""],["2017-05-03",1.03,""],["2017-05-04",1.03,""],["2017-05-05",1.03,""],["2017-05-08","NA","z"],["2017-05-09",1.03,""],["2017-05-10",1.01,""],["2017-05-11",1.11,""],["2017-05-12",1.01,""],["2017-05-15",1.01,""],["2017-05-16",1.01,""],["2017-05-17",1.03,""],["2017-05-18",1.05,""],["2017-05-19",1.05,""],["2017-05-22",1.05,""],["2017-05-23",1.05,""],["2017-05-24",1.02,""],["2017-05-25",1.12,""],["2017-05-26",0.99,""],["2017-05-29",0.99,""],["2017-05-30",1.05,""],["2017-05-31",1.05,""],["2017-06-01",0.92,""],["2017-06-02",0.92,""],["2017-06-05",0.92,""],["2017-06-06",0.89,""],["2017-06-07",0.89,""],["2017-06-08",0.89,""],["2017-06-09",0.89,""],["2017-06-12",0.84,""],["2017-06-13",0.84,""],["2017-06-14",0.84,""],["2017-06-15",0.84,""],["2017-06-16",0.84,""],["2017-06-19",0.84,""],["2017-06-20",0.84,""],["2017-06-21",0.84,""],["2017-06-22",0.8,""],["2017-06-23",0.83,""],["2017-06-26",0.83,""],["2017-06-27",0.83,""],["2017-06-28",0.79,""],["2017-06-29",0.85,""],["2017-06-30",0.92,""],["2017-07-03",0.92,""],["2017-07-04",0.92,""],["2017-07-05","NA","z"],["2017-07-06",0.92,""],["2017-07-07",0.92,""],["2017-07-10",0.92,""],["2017-07-11",0.92,""],["2017-07-12",0.94,""],["2017-07-13",0.94,""],["2017-07-14",0.94,""],["2017-07-17",0.95,""],["2017-07-18",0.94,""],["2017-07-19",0.91,""],["2017-07-20",0.91,""],["2017-07-21",0.91,""],["2017-07-24",0.91,""],["2017-07-25",0.96,""],["2017-07-26",0.96,""],["2017-07-27",0.96,""],["2017-07-28",0.86,""],["2017-07-31",0.95,""],["2017-08-01",0.95,""],["2017-08-02",0.95,""],["2017-08-03",0.95,""],["2017-08-04",0.95,""],["2017-08-07",0.95,""],["2017-08-08",0.78,""],["2017-08-09",0.78,""],["2017-08-10",0.78,""],["2017-08-11",0.78,""],["2017-08-14",0.78,""],["2017-08-15",0.78,""],["2017-08-16",0.78,""],["2017-08-17",0.78,""],["2017-08-18",0.78,""],["2017-08-21",0.78,""],["2017-08-22",0.78,""],["2017-08-23",0.78,""],["2017-08-24",0.78,""],["2017-08-25",0.78,""],["2017-08-28",0.78,""],["2017-08-29","NA","z"],["2017-08-30",0.78,""],["2017-08-31",0.96,""],["2017-09-01","NA","z"],["2017-09-04",0.96,""],["2017-09-05",0.8,""],["2017-09-06",0.8,""],["2017-09-07",0.8,""],["2017-09-08",0.8,""],["2017-09-11",0.8,""],["2017-09-12",0.8,""],["2017-09-13",0.8,""],["2017-09-14",0.8,""],["2017-09-15","NA","z"],["2017-09-18",0.8,""],["2017-09-19",0.8,""],["2017-09-20",0.8,""],["2017-09-21",0.8,""],["2017-09-22",0.8,""],["2017-09-25",0.85,""],["2017-09-26",0.85,""],["2017-09-27",0.85,""],["2017-09-28",0.79,""],["2017-09-29",0.79,""],["2017-10-02",0.85,""],["2017-10-03",0.85,""],["2017-10-04",0.81,""],["2017-10-05",0.81,""],["2017-10-06",0.81,""],["2017-10-09",0.81,""],["2017-10-10",0.81,""],["2017-10-11",0.87,""],["2017-10-12",0.87,""],["2017-10-13",0.87,""],["2017-10-16",0.87,""],["2017-10-17",0.87,""],["2017-10-18",0.87,""],["2017-10-19",0.85,""],["2017-10-20",0.78,""],["2017-10-23",0.76,""],["2017-10-24",0.82,""],["2017-10-25",0.75,""],["2017-10-26",0.75,""],["2017-10-27",0.85,""],["2017-10-30",0.85,""],["2017-10-31",0.85,""],["2017-11-02",0.85,""],["2017-11-03",0.85,""],["2017-11-06",0.83,""],["2017-11-07",0.83,""],["2017-11-08",0.83,""],["2017-11-09",0.83,""],["2017-11-10",0.7,""],["2017-11-13",0.75,""],["2017-11-14",0.75,""],["2017-11-15",0.75,""],["2017-11-16",0.75,""],["2017-11-17","NA","z"],["2017-11-20",0.75,""],["2017-11-21",0.75,""],["2017-11-22",0.68,""],["2017-11-23",0.68,""],["2017-11-24",0.72,""],["2017-11-27",0.72,""],["2017-11-28",0.72,""],["2017-11-29",0.7,""],["2017-11-30",0.74,""],["2017-12-01",0.74,""],["2017-12-04",0.68,""],["2017-12-05",0.68,""],["2017-12-06",0.64,""],["2017-12-07",0.64,""],["2017-12-08",0.64,""],["2017-12-11",0.64,""],["2017-12-12",0.63,""],["2017-12-13",0.63,""],["2017-12-14",0.63,""],["2017-12-15",0.68,""],["2017-12-18",0.68,""],["2017-12-19",0.68,""],["2017-12-20",0.68,""],["2017-12-21",0.68,""],["2017-12-22",0.68,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.68,""],["2017-12-28",0.68,""],["2017-12-29",0.69,""],["2018-01-01","NA","z"],["2018-01-02",0.69,""],["2018-01-03",0.69,""],["2018-01-04",0.69,""],["2018-01-05",0.69,""],["2018-01-08",0.69,""],["2018-01-09",0.69,""],["2018-01-10",0.69,""],["2018-01-11",0.69,""],["2018-01-12",0.69,""],["2018-01-15",0.69,""],["2018-01-16",0.69,""],["2018-01-17",0.69,""],["2018-01-18",0.69,""],["2018-01-19",0.69,""],["2018-01-22",0.69,""],["2018-01-23",0.69,""],["2018-01-24",0.69,""],["2018-01-25",0.69,""],["2018-01-26",0.69,""],["2018-01-29",0.69,""],["2018-01-30",0.69,""],["2018-01-31",0.69,""],["2018-02-01",0.69,""],["2018-02-02",0.69,""],["2018-02-05",0.69,""],["2018-02-06",0.69,""],["2018-02-07",0.69,""],["2018-02-08",0.69,""],["2018-02-09",0.69,""],["2018-02-12",0.69,""],["2018-02-13",0.69,""],["2018-02-14",0.69,""],["2018-02-15",0.69,""],["2018-02-16",0.69,""],["2018-02-19",0.88,""],["2018-02-20",0.9,""],["2018-02-21",0.88,""],["2018-02-22",0.89,""],["2018-02-23",0.89,""],["2018-02-26",0.86,""],["2018-02-27",0.87,""],["2018-02-28",0.87,""],["2018-03-01",0.86,""],["2018-03-02",0.85,""],["2018-03-05",0.85,""],["2018-03-06",0.86,""],["2018-03-07",0.87,""],["2018-03-08",0.85,""],["2018-03-09",0.83,""],["2018-03-12",0.83,""],["2018-03-13",0.81,""],["2018-03-14",0.81,""],["2018-03-15",0.79,""],["2018-03-16",0.76,""],["2018-03-19",0.78,""],["2018-03-20",0.79,""],["2018-03-21",0.8,""],["2018-03-22",0.8,""],["2018-03-23",0.76,""],["2018-03-26",0.76,""],["2018-03-27",0.75,""],["2018-03-28",0.72,""],["2018-03-29",0.73,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.74,""],["2018-04-04",0.73,""],["2018-04-05",0.74,""],["2018-04-06",0.74,""],["2018-04-09",0.72,""],["2018-04-10",0.72,""],["2018-04-11",0.71,""],["2018-04-12",0.71,""],["2018-04-13",0.73,""],["2018-04-16",0.75,""],["2018-04-17",0.74,""],["2018-04-18",0.71,""],["2018-04-19",0.76,""],["2018-04-20",0.78,""],["2018-04-23",0.82,""],["2018-04-24",0.79,""],["2018-04-25",0.81,""],["2018-04-26",0.8,""],["2018-04-27",0.76,""],["2018-04-30",0.76,""],["2018-05-01","NA","z"],["2018-05-02",0.75,""],["2018-05-03",0.76,""],["2018-05-04",0.73,""],["2018-05-07",0.73,""],["2018-05-08","NA","z"],["2018-05-09",0.76,""],["2018-05-10",0.74,""],["2018-05-11",0.74,""],["2018-05-14",0.77,""],["2018-05-15",0.78,""],["2018-05-16",0.78,""],["2018-05-17",0.8,""],["2018-05-18",0.8,""],["2018-05-21",0.76,""],["2018-05-22",0.78,""],["2018-05-23",0.74,""],["2018-05-24",0.76,""],["2018-05-25",0.73,""],["2018-05-28",0.73,""],["2018-05-29",0.73,""],["2018-05-30",0.73,""],["2018-05-31",0.71,""],["2018-06-01",0.97,""],["2018-06-04",1.01,""],["2018-06-05",1.02,""],["2018-06-06",1.04,""],["2018-06-07",1.09,""],["2018-06-08",1.04,""],["2018-06-11",1.06,""],["2018-06-12",1.09,""],["2018-06-13",1.06,""],["2018-06-14",1.08,""],["2018-06-15",1.0,""],["2018-06-18",1.0,""],["2018-06-19",0.98,""],["2018-06-20",1.0,""],["2018-06-21",1.0,""],["2018-06-22",0.99,""],["2018-06-25",0.98,""],["2018-06-26",0.99,""],["2018-06-27",0.96,""],["2018-06-28",0.97,""],["2018-06-29",0.97,""],["2018-07-02",0.95,""],["2018-07-03",0.96,""],["2018-07-04",0.93,""],["2018-07-05","NA","z"],["2018-07-06",0.94,""],["2018-07-09",0.93,""],["2018-07-10",0.94,""],["2018-07-11",0.94,""],["2018-07-12",0.95,""],["2018-07-13",0.94,""],["2018-07-16",0.93,""],["2018-07-17",0.94,""],["2018-07-18",0.93,""],["2018-07-19",0.92,""],["2018-07-20",0.91,""],["2018-07-23",0.95,""],["2018-07-24",0.96,""],["2018-07-25",0.94,""],["2018-07-26",0.95,""],["2018-07-27",0.96,""],["2018-07-30",0.98,""],["2018-07-31",0.97,""],["2018-08-01",0.99,""],["2018-08-02",0.98,""],["2018-08-03",0.96,""],["2018-08-06",0.94,""],["2018-08-07",0.93,""],["2018-08-08",0.94,""],["2018-08-09",0.94,""],["2018-08-10",0.9,""],["2018-08-13",0.89,""],["2018-08-14",0.91,""],["2018-08-15",0.9,""],["2018-08-16",0.9,""],["2018-08-17",0.9,""],["2018-08-20",0.91,""],["2018-08-21",0.91,""],["2018-08-22",0.91,""],["2018-08-23",0.92,""],["2018-08-24",0.92,""],["2018-08-27",0.92,""],["2018-08-28",0.92,""],["2018-08-29","NA","z"],["2018-08-31",0.91,""],["2018-09-03",0.9,""],["2018-09-04",0.9,""],["2018-09-05",0.91,""],["2018-09-06",0.92,""],["2018-09-07",0.92,""],["2018-09-10",0.95,""],["2018-09-11",0.95,""],["2018-09-12",0.95,""],["2018-09-13",0.95,""],["2018-09-14",0.95,""],["2018-09-17",0.96,""],["2018-09-18",0.96,""],["2018-09-19",1.0,""],["2018-09-20",1.0,""],["2018-09-21",1.02,""],["2018-09-24",1.03,""],["2018-09-25",1.07,""],["2018-09-26",1.09,""],["2018-09-27",1.07,""],["2018-09-28",1.06,""],["2018-10-01",1.07,""],["2018-10-02",1.04,""],["2018-10-03",1.05,""],["2018-10-04",1.11,""],["2018-10-05",1.11,""],["2018-10-08",1.1,""],["2018-10-09",1.13,""],["2018-10-10",1.13,""],["2018-10-11",1.09,""],["2018-10-12",1.11,""],["2018-10-15",1.08,""],["2018-10-16",1.1,""],["2018-10-17",1.07,""],["2018-10-18",1.07,""],["2018-10-19",1.04,""],["2018-10-22",1.07,""],["2018-10-23",1.04,""],["2018-10-24",1.02,""],["2018-10-25",1.02,""],["2018-10-26",1.01,""],["2018-10-29",1.0,""],["2018-10-30",1.03,""],["2018-10-31",1.03,""],["2018-11-01","NA","z"],["2018-11-02",1.04,""],["2018-11-05",1.05,""],["2018-11-08",1.06,""],["2018-11-09",1.04,""],["2018-11-12",1.02,""],["2018-11-13",1.03,""],["2018-11-14",1.03,""],["2018-11-15",0.99,""],["2018-11-16",1.01,""],["2018-11-19",1.03,""],["2018-11-20",1.0,""],["2018-11-21",1.0,""],["2018-11-22",0.98,""],["2018-11-23",0.97,""],["2018-11-26",0.97,""],["2018-11-27",0.97,""],["2018-11-28",0.96,""],["2018-11-29",0.95,""],["2018-11-30",0.94,""],["2018-12-03",0.95,""],["2018-12-04",0.94,""],["2018-12-05",0.93,""],["2018-12-06",0.93,""],["2018-12-07",0.94,""],["2018-12-10",0.94,""],["2018-12-11",0.97,""],["2018-12-12",0.96,""],["2018-12-13",0.97,""],["2018-12-14",0.95,""],["2018-12-17",0.95,""],["2018-12-18",0.94,""],["2018-12-19",0.93,""],["2018-12-20",0.92,""],["2018-12-21",0.92,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.91,""],["2018-12-28",0.91,""],["2018-12-31",0.91,""],["2019-01-01","NA","z"],["2019-01-02",0.86,""],["2019-01-03",0.85,""],["2019-01-04",0.86,""],["2019-01-07",0.87,""],["2019-01-08",0.91,""],["2019-01-09",0.93,""],["2019-01-10",0.91,""],["2019-01-11",0.9,""],["2019-01-14",0.89,""],["2019-01-15",0.87,""],["2019-01-16",0.9,""],["2019-01-17",0.9,""],["2019-01-18",0.92,""],["2019-01-21",0.92,""],["2019-01-22",0.9,""],["2019-01-23",0.88,""],["2019-01-24",0.85,""],["2019-01-25",0.83,""],["2019-01-28",0.84,""],["2019-01-29",0.85,""],["2019-01-30",0.84,""],["2019-01-31",0.81,""],["2019-02-01",0.8,""],["2019-02-04",0.82,""],["2019-02-05",0.84,""],["2019-02-06",0.81,""],["2019-02-07",0.8,""],["2019-02-08",0.77,""],["2019-02-11",0.76,""],["2019-02-12",0.77,""],["2019-02-13",0.79,""],["2019-02-14",0.76,""],["2019-02-15",0.76,""],["2019-02-18",0.76,""],["2019-02-19",0.76,""],["2019-02-20",0.77,""],["2019-02-21",0.78,""],["2019-02-22",0.77,""],["2019-02-25",0.77,""],["2019-02-26",0.74,""],["2019-02-27",0.77,""],["2019-02-28",0.8,""],["2019-03-01",0.82,""],["2019-03-04",0.81,""],["2019-03-05",0.8,""],["2019-03-06",0.79,""],["2019-03-07",0.75,""],["2019-03-08",0.67,""],["2019-03-11",0.67,""],["2019-03-12",0.7,""],["2019-03-13",0.69,""],["2019-03-14",0.68,""],["2019-03-15",0.68,""],["2019-03-18",0.67,""],["2019-03-19",0.66,""],["2019-03-20",0.68,""],["2019-03-21",0.65,""],["2019-03-22",0.61,""],["2019-03-25",0.6,""],["2019-03-26",0.58,""],["2019-03-27",0.55,""],["2019-03-28",0.55,""],["2019-03-29",0.57,""],["2019-04-01",0.59,""],["2019-04-02",0.61,""],["2019-04-04",0.6,""],["2019-04-05",0.6,""],["2019-04-08",0.59,""],["2019-04-09",0.59,""],["2019-04-10",0.56,""],["2019-04-11",0.53,""],["2019-04-12",0.56,""],["2019-04-15",0.6,""],["2019-04-16",0.59,""],["2019-04-17",0.6,""],["2019-04-18",0.55,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.56,""],["2019-04-24",0.54,""],["2019-04-25",0.51,""],["2019-04-26",0.51,""],["2019-04-29",0.51,""],["2019-04-30",0.53,""],["2019-05-01","NA","z"],["2019-05-02",0.52,""],["2019-05-03",0.54,""],["2019-05-06",0.5,""],["2019-05-07",0.48,""],["2019-05-08","NA","z"],["2019-05-09",0.47,""],["2019-05-10",0.49,""],["2019-05-13",0.47,""],["2019-05-14",0.47,""],["2019-05-15",0.44,""],["2019-05-16",0.43,""],["2019-05-17",0.44,""],["2019-05-20",0.46,""],["2019-05-21",0.45,""],["2019-05-22",0.45,""],["2019-05-23",0.44,""],["2019-05-24",0.42,""],["2019-05-27",0.41,""],["2019-05-28",0.4,""],["2019-05-29",0.39,""],["2019-05-30",0.39,""],["2019-05-31",0.36,""],["2019-06-03",0.35,""],["2019-06-04",0.33,""],["2019-06-05",0.34,""],["2019-06-06",0.31,""],["2019-06-07",0.3,""],["2019-06-10",0.3,""],["2019-06-11",0.31,""],["2019-06-12",0.28,""],["2019-06-13",0.28,""],["2019-06-14",0.26,""],["2019-06-17",0.26,""],["2019-06-18",0.21,""],["2019-06-19",0.2,""],["2019-06-20",0.19,""],["2019-06-21",0.2,""],["2019-06-24",0.19,""],["2019-06-25",0.17,""],["2019-06-26",0.16,""],["2019-06-27",0.18,""],["2019-06-28",0.16,""],["2019-07-01",0.15,""],["2019-07-02",0.11,""],["2019-07-03",0.06,""],["2019-07-04",0.04,""],["2019-07-05","NA","z"],["2019-07-08",0.05,""],["2019-07-09",0.06,""],["2019-07-10",0.11,""],["2019-07-11",0.07,""],["2019-07-12",0.13,""],["2019-07-15",0.1,""],["2019-07-16",0.04,""],["2019-07-17",0.01,""],["2019-07-18",-0.04,""],["2019-07-19",-0.02,""],["2019-07-22",0.01,""],["2019-07-23",0.0,""],["2019-07-24",-0.05,""],["2019-07-25",-0.08,""],["2019-07-26",-0.08,""],["2019-07-29",-0.08,""],["2019-07-30",-0.09,""],["2019-07-31",-0.1,""],["2019-08-01",-0.11,""],["2019-08-02",-0.17,""],["2019-08-05",-0.2,""],["2019-08-06",-0.19,""],["2019-08-07",-0.25,""],["2019-08-08",-0.25,""],["2019-08-09",-0.27,""],["2019-08-12",-0.27,""],["2019-08-13",-0.31,""],["2019-08-14",-0.33,""],["2019-08-15",-0.41,""],["2019-08-16",-0.49,""],["2019-08-19",-0.43,""],["2019-08-20",-0.44,""],["2019-08-21",-0.42,""],["2019-08-22",-0.42,""],["2019-08-23",-0.37,""],["2019-08-26",-0.43,""],["2019-08-27",-0.44,""],["2019-08-28",-0.49,""],["2019-08-29","NA","z"],["2019-08-30",-0.47,""],["2019-09-02",-0.46,""],["2019-09-03",-0.49,""],["2019-09-04",-0.46,""],["2019-09-05",-0.42,""],["2019-09-06",-0.36,""],["2019-09-09",-0.35,""],["2019-09-10",-0.37,""],["2019-09-11",-0.32,""],["2019-09-12",-0.36,""],["2019-09-13",-0.23,""],["2019-09-16",-0.24,""],["2019-09-17",-0.25,""],["2019-09-18",-0.26,""],["2019-09-19",-0.25,""],["2019-09-20",-0.29,""],["2019-09-23",-0.34,""],["2019-09-24",-0.34,""],["2019-09-25",-0.38,""],["2019-09-26",-0.34,""],["2019-09-27",-0.3,""],["2019-09-30",-0.27,""],["2019-10-01",-0.24,""],["2019-10-02",-0.28,""],["2019-10-03",-0.3,""],["2019-10-04",-0.31,""],["2019-10-07",-0.31,""],["2019-10-08",-0.3,""],["2019-10-09",-0.29,""],["2019-10-10",-0.26,""],["2019-10-11",-0.22,""],["2019-10-14",-0.19,""],["2019-10-15",-0.2,""],["2019-10-16",-0.18,""],["2019-10-17",-0.14,""],["2019-10-18",-0.15,""],["2019-10-21",-0.15,""],["2019-10-22",-0.12,""],["2019-10-23",-0.16,""],["2019-10-24",-0.14,""],["2019-10-25",-0.14,""],["2019-10-28",-0.1,""],["2019-10-29",-0.1,""],["2019-10-30",-0.11,""],["2019-10-31",-0.15,""],["2019-11-01","NA","z"],["2019-11-04",0.07,""],["2019-11-05",0.1,""],["2019-11-06",0.11,""],["2019-11-07",0.1,""],["2019-11-08",0.15,""],["2019-11-11",0.14,""],["2019-11-12",0.16,""],["2019-11-13",0.1,""],["2019-11-14",0.08,""],["2019-11-15",0.08,""],["2019-11-18",0.11,""],["2019-11-19",0.1,""],["2019-11-20",0.06,""],["2019-11-21",0.08,""],["2019-11-22",0.07,""],["2019-11-25",0.07,""],["2019-11-26",0.06,""],["2019-11-27",0.04,""],["2019-11-28",0.04,""],["2019-11-29",0.04,""],["2019-12-02",0.12,""],["2019-12-03",0.12,""],["2019-12-04",0.08,""],["2019-12-05",0.11,""],["2019-12-06",0.1,""],["2019-12-09",0.1,""],["2019-12-10",0.12,""],["2019-12-11",0.1,""],["2019-12-12",0.09,""],["2019-12-13",0.15,""],["2019-12-16",0.1,""],["2019-12-17",0.13,""],["2019-12-18",0.13,""],["2019-12-19",0.19,""],["2019-12-20",0.19,""],["2019-12-23",0.14,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.14,""],["2019-12-30",0.14,""],["2019-12-31",0.14,""],["2020-01-01","NA","z"],["2020-01-02",0.22,""],["2020-01-03",0.13,""],["2020-01-06","NA","z"],["2020-01-07",0.14,""],["2020-01-08",0.15,""],["2020-01-09",0.19,""],["2020-01-10",0.22,""],["2020-01-13",0.19,""],["2020-01-14",0.21,""],["2020-01-15",0.19,""],["2020-01-16",0.18,""],["2020-01-17",0.17,""],["2020-01-20",0.16,""],["2020-01-21",0.15,""],["2020-01-22",0.14,""],["2020-01-23",0.13,""],["2020-01-24",0.1,""],["2020-01-27",0.04,""],["2020-01-28",0.01,""],["2020-01-29",0.04,""],["2020-01-30",0.03,""],["2020-01-31",0.02,""],["2020-02-03",0.01,""],["2020-02-04",0.04,""],["2020-02-05",0.06,""],["2020-02-06",0.08,""],["2020-02-07",0.05,""],["2020-02-10",0.03,""],["2020-02-11",0.03,""],["2020-02-12",0.06,""],["2020-02-13",0.01,""],["2020-02-14",0.01,""],["2020-02-17",0.01,""],["2020-02-18",-0.02,""],["2020-02-19",-0.01,""],["2020-02-20",-0.02,""],["2020-02-21",-0.06,""],["2020-02-24",-0.08,""],["2020-02-25",-0.07,""],["2020-02-26",-0.07,""],["2020-02-27",-0.06,""],["2020-02-28",-0.06,""],["2020-03-02",-0.11,""],["2020-03-03",-0.05,""],["2020-03-04",-0.12,""],["2020-03-05",-0.11,""],["2020-03-06",-0.11,""],["2020-03-09",-0.11,""],["2020-03-10",-0.05,""],["2020-03-11",-0.04,""],["2020-03-12",-0.04,""],["2020-03-13",-0.04,""],["2020-03-16",-0.04,""],["2020-03-17",0.11,""],["2020-03-18",0.11,""],["2020-03-19",0.11,""],["2020-03-20",0.11,""],["2020-03-23",0.11,""],["2020-03-24",0.11,""],["2020-03-25",0.11,""],["2020-03-26",0.11,""],["2020-03-27",0.11,""],["2020-03-30",0.19,""],["2020-03-31",0.43,""],["2020-04-01",0.5,""],["2020-04-02",0.54,""],["2020-04-03",0.57,""],["2020-04-06",0.61,""],["2020-04-07",0.62,""],["2020-04-08",0.66,""],["2020-04-09",0.67,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.66,""],["2020-04-15",0.63,""],["2020-04-16",0.67,""],["2020-04-17",0.69,""],["2020-04-20",0.73,""],["2020-04-21",0.76,""],["2020-04-22",0.82,""],["2020-04-23",0.87,""],["2020-04-24",0.86,""],["2020-04-27",0.8,""],["2020-04-28",0.78,""],["2020-04-29",0.74,""],["2020-04-30",0.67,""],["2020-05-01","NA","z"],["2020-05-04",0.61,""],["2020-05-05",0.63,""],["2020-05-06",0.74,""],["2020-05-07",0.73,""],["2020-05-08","NA","z"],["2020-05-11",0.69,""],["2020-05-12",0.7,""],["2020-05-13",0.67,""],["2020-05-14",0.64,""],["2020-05-15",0.61,""],["2020-05-18",0.59,""],["2020-05-19",0.6,""],["2020-05-20",0.58,""],["2020-05-21",0.56,""],["2020-05-22",0.54,""],["2020-05-25",0.47,""],["2020-05-26",0.41,""],["2020-05-27",0.3,""],["2020-05-28",0.32,""],["2020-05-29",0.25,""],["2020-06-01",0.26,""],["2020-06-02",0.19,""],["2020-06-03",0.18,""],["2020-06-04",0.15,""],["2020-06-05",0.12,""],["2020-06-08",0.09,""],["2020-06-09",0.04,""],["2020-06-10",0.06,""],["2020-06-11",0.02,""],["2020-06-12",0.02,""],["2020-06-15",0.01,""],["2020-06-16",0.01,""],["2020-06-17",0.04,""],["2020-06-18",0.0,""],["2020-06-19",-0.01,""],["2020-06-22",-0.02,""],["2020-06-23",-0.03,""],["2020-06-24",-0.01,""],["2020-06-25",-0.03,""],["2020-06-26",-0.05,""],["2020-06-29",-0.05,""],["2020-06-30",-0.11,""],["2020-07-01",-0.11,""],["2020-07-02",-0.07,""],["2020-07-03",-0.09,""],["2020-07-06",-0.09,""],["2020-07-07",-0.09,""],["2020-07-08",-0.19,""],["2020-07-09",-0.1,""],["2020-07-10",-0.13,""],["2020-07-13",-0.16,""],["2020-07-14",-0.17,""],["2020-07-15",-0.21,""],["2020-07-16",-0.17,""],["2020-07-17",-0.19,""],["2020-07-20",-0.16,""],["2020-07-21",-0.15,""],["2020-07-22",-0.2,""],["2020-07-23",-0.21,""],["2020-07-24",-0.2,""],["2020-07-27",-0.17,""],["2020-07-28",-0.2,""],["2020-07-29",-0.22,""],["2020-07-30",-0.23,""],["2020-07-31",-0.25,""],["2020-08-03",-0.22,""],["2020-08-04",-0.23,""],["2020-08-05",-0.25,""],["2020-08-06",-0.23,""],["2020-08-07",-0.25,""],["2020-08-10",-0.23,""],["2020-08-11",-0.24,""],["2020-08-12",-0.22,""],["2020-08-13",-0.22,""],["2020-08-14",-0.18,""],["2020-08-17",-0.18,""],["2020-08-18",-0.22,""],["2020-08-19",-0.25,""],["2020-08-20",-0.25,""],["2020-08-21",-0.28,""],["2020-08-24",-0.26,""],["2020-08-25",-0.24,""],["2020-08-26",-0.21,""],["2020-08-27",-0.22,""],["2020-08-28",-0.16,""],["2020-08-31",-0.16,""],["2020-09-01","NA","z"],["2020-09-02",-0.22,""],["2020-09-03",-0.24,""],["2020-09-04",-0.26,""],["2020-09-07",-0.25,""],["2020-09-08",-0.26,""],["2020-09-09",-0.28,""],["2020-09-10",-0.24,""],["2020-09-11",-0.24,""],["2020-09-14",-0.26,""],["2020-09-15","NA","z"],["2020-09-16",-0.26,""],["2020-09-17",-0.26,""],["2020-09-18",-0.26,""],["2020-09-21",-0.26,""],["2020-09-22",-0.28,""],["2020-09-23",-0.29,""],["2020-09-24",-0.3,""],["2020-09-25",-0.29,""],["2020-09-28",-0.3,""],["2020-09-29",-0.32,""],["2020-09-30",-0.33,""],["2020-10-01",-0.31,""],["2020-10-02",-0.33,""],["2020-10-05",-0.32,""],["2020-10-06",-0.31,""],["2020-10-07",-0.31,""],["2020-10-08",-0.31,""],["2020-10-09",-0.34,""],["2020-10-12",-0.34,""],["2020-10-13",-0.35,""],["2020-10-14",-0.37,""],["2020-10-15",-0.4,""],["2020-10-16",-0.4,""],["2020-10-19",-0.4,""],["2020-10-20",-0.36,""],["2020-10-21",-0.32,""],["2020-10-22",-0.34,""],["2020-10-23",-0.32,""],["2020-10-26",-0.34,""],["2020-10-27",-0.35,""],["2020-10-28",-0.39,""],["2020-10-29",-0.36,""],["2020-10-30",-0.37,""],["2020-11-02",-0.36,""],["2020-11-03",-0.37,""],["2020-11-04",-0.38,""],["2020-11-05",-0.41,""],["2020-11-06",-0.41,""],["2020-11-09",-0.42,""],["2020-11-10",-0.29,""],["2020-11-11",-0.28,""],["2020-11-12",-0.3,""],["2020-11-13",-0.34,""],["2020-11-16",-0.36,""],["2020-11-17","NA","z"],["2020-11-18",-0.39,""],["2020-11-19",-0.39,""],["2020-11-20",-0.39,""],["2020-11-23",-0.41,""],["2020-11-24",-0.42,""],["2020-11-25",-0.44,""],["2020-11-26",-0.49,""],["2020-11-27",-0.52,""],["2020-11-30",-0.52,""],["2020-12-01",-0.51,""],["2020-12-02",-0.48,""],["2020-12-03",-0.49,""],["2020-12-04",-0.49,""],["2020-12-07",-0.52,""],["2020-12-08",-0.53,""],["2020-12-09",-0.54,""],["2020-12-10",-0.55,""],["2020-12-11",-0.57,""],["2020-12-14",-0.57,""],["2020-12-15",-0.56,""],["2020-12-16",-0.54,""],["2020-12-17",-0.52,""],["2020-12-18",-0.5,""],["2020-12-21",-0.54,""],["2020-12-22",-0.52,""],["2020-12-23",-0.54,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",-0.54,""],["2020-12-29",-0.52,""],["2020-12-30",-0.5,""],["2020-12-31",-0.5,""],["2021-01-01","NA","z"],["2021-01-04",-0.53,""],["2021-01-05",-0.52,""],["2021-01-06","NA","z"],["2021-01-07",-0.49,""],["2021-01-08",-0.47,""],["2021-01-11",-0.47,""],["2021-01-12",-0.41,""],["2021-01-13",-0.42,""],["2021-01-14",-0.45,""],["2021-01-15",-0.45,""],["2021-01-18",-0.45,""],["2021-01-19",-0.4,""],["2021-01-20",-0.41,""],["2021-01-21",-0.4,""],["2021-01-22",-0.38,""],["2021-01-25",-0.4,""],["2021-01-26",-0.42,""],["2021-01-27",-0.4,""],["2021-01-28",-0.42,""],["2021-01-29",-0.38,""],["2021-02-01",-0.38,""],["2021-02-02",-0.36,""],["2021-02-03",-0.35,""],["2021-02-09",-0.33,""],["2021-02-10",-0.3,""],["2021-02-11",-0.28,""],["2021-02-15",-0.06,""],["2021-02-16",-0.12,""],["2021-02-17",-0.06,""],["2021-02-18",-0.05,""],["2021-02-19",-0.02,""],["2021-02-22",-0.04,""],["2021-02-23",-0.03,""],["2021-02-24",-0.05,""],["2021-02-25",-0.05,""],["2021-02-26",0.04,""],["2021-03-01",-0.02,""],["2021-03-02",-0.04,""],["2021-03-03",-0.04,""],["2021-03-04",-0.01,""],["2021-03-05",0.01,""],["2021-03-08",0.01,""],["2021-03-09",-0.01,""],["2021-03-10",0.0,""],["2021-03-11",-0.02,""],["2021-03-12",-0.01,""],["2021-03-15",-0.01,""],["2021-03-16",-0.11,""],["2021-03-17",-0.1,""],["2021-03-18",-0.06,""],["2021-03-19",-0.09,""],["2021-03-22",-0.09,""],["2021-03-23",-0.11,""],["2021-03-24",-0.13,""],["2021-03-25",-0.13,""],["2021-03-26",-0.13,""],["2021-03-29",-0.11,""],["2021-03-30",-0.03,""],["2021-03-31",-0.04,""],["2021-04-01",-0.08,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",-0.08,""],["2021-04-07",-0.11,""],["2021-04-08",-0.11,""],["2021-04-09",-0.08,""],["2021-04-12",-0.08,""],["2021-04-13",-0.04,""],["2021-04-14",-0.05,""],["2021-04-15",-0.03,""],["2021-04-16",-0.02,""],["2021-04-19",-0.03,""],["2021-04-20",-0.03,""],["2021-04-21",-0.02,""],["2021-04-22",-0.05,""],["2021-04-23",-0.07,""],["2021-04-26",-0.07,""],["2021-04-27",-0.07,""],["2021-04-28",-0.04,""],["2021-04-29",-0.04,""],["2021-04-30",-0.02,""],["2021-05-03",0.03,""],["2021-05-04",-0.01,""],["2021-05-05",-0.02,""],["2021-05-06",-0.04,""],["2021-05-07",0.0,""],["2021-05-10",0.02,""],["2021-05-11",0.05,""],["2021-05-12",0.08,""],["2021-05-13",0.16,""],["2021-05-14",0.15,""],["2021-05-17",0.15,""],["2021-05-18",0.14,""],["2021-05-19",0.17,""],["2021-05-20",0.15,""],["2021-05-21",0.11,""],["2021-05-24",0.1,""],["2021-05-25",0.06,""],["2021-05-26",0.03,""],["2021-05-27",0.01,""],["2021-05-28",0.05,""],["2021-05-31",0.05,""],["2021-06-01",0.03,""],["2021-06-02",0.03,""],["2021-06-03",0.04,""],["2021-06-04",0.04,""],["2021-06-07",0.03,""],["2021-06-08",0.03,""],["2021-06-09",0.03,""],["2021-06-10",0.0,""],["2021-06-11",-0.05,""],["2021-06-14",-0.03,""],["2021-06-15",-0.01,""],["2021-06-16",0.01,""],["2021-06-17",0.04,""],["2021-06-18",0.02,""],["2021-06-21",0.02,""],["2021-06-22",0.07,""],["2021-06-23",0.06,""],["2021-06-24",0.05,""],["2021-06-25",0.04,""],["2021-06-28",0.06,""],["2021-06-29",0.02,""],["2021-06-30",0.02,""],["2021-07-01",0.01,""],["2021-07-02",-0.02,""],["2021-07-05","NA","z"],["2021-07-06",-0.02,""],["2021-07-07",-0.08,""],["2021-07-08",-0.13,""],["2021-07-09",-0.1,""],["2021-07-12",-0.1,""],["2021-07-13",-0.09,""],["2021-07-14",-0.1,""],["2021-07-15",-0.14,""],["2021-07-16",-0.14,""],["2021-07-19",-0.17,""],["2021-07-20",-0.2,""],["2021-07-21",-0.18,""],["2021-07-22",-0.18,""],["2021-07-23",-0.2,""],["2021-07-26",-0.23,""],["2021-07-27",-0.23,""],["2021-07-28",-0.21,""],["2021-07-29",-0.21,""],["2021-07-30",-0.21,""],["2021-08-02",-0.22,""],["2021-08-03",-0.24,""],["2021-08-04",-0.26,""],["2021-08-05",-0.28,""],["2021-08-06",-0.28,""],["2021-08-09",-0.25,""],["2021-08-10",-0.25,""],["2021-08-11",-0.24,""],["2021-08-12",-0.25,""],["2021-08-13",-0.25,""],["2021-08-16",-0.24,""],["2021-08-17",-0.28,""],["2021-08-18",-0.27,""],["2021-08-19",-0.28,""],["2021-08-20",-0.28,""],["2021-08-23",-0.26,""],["2021-08-24",-0.27,""],["2021-08-25",-0.25,""],["2021-08-26",-0.2,""],["2021-08-27",-0.2,""],["2021-08-30",-0.21,""],["2021-08-31",-0.23,""],["2021-09-01","NA","z"],["2021-09-02",-0.19,""],["2021-09-03",-0.17,""],["2021-09-06",-0.14,""],["2021-09-07",-0.11,""],["2021-09-08",-0.1,""],["2021-09-09",-0.09,""],["2021-09-10",-0.11,""],["2021-09-13",-0.09,""],["2021-09-14",-0.07,""],["2021-09-15","NA","z"],["2021-09-16",-0.06,""],["2021-09-17",-0.03,""],["2021-09-20",-0.03,""],["2021-09-21",-0.09,""],["2021-09-22",-0.1,""],["2021-09-23",-0.1,""],["2021-09-24",-0.03,""],["2021-09-27",-0.01,""],["2021-09-28",0.0,""],["2021-09-29",0.0,""],["2021-09-30",0.0,""],["2021-10-01",0.09,""],["2021-10-04",0.11,""],["2021-10-05",0.09,""],["2021-10-06",0.09,""],["2021-10-07",0.1,""],["2021-10-08",0.13,""],["2021-10-11",0.14,""],["2021-10-12",0.16,""],["2021-10-13",0.14,""],["2021-10-14",0.12,""],["2021-10-15",0.12,""],["2021-10-18",0.16,""],["2021-10-19",0.14,""],["2021-10-20",0.15,""],["2021-10-21",0.16,""],["2021-10-22",0.2,""],["2021-10-25",0.19,""],["2021-10-26",0.13,""],["2021-10-27",0.12,""],["2021-10-28",0.1,""],["2021-10-29",0.18,""],["2021-11-01","NA","z"],["2021-11-02",0.13,""],["2021-11-03",0.08,""],["2021-11-04",0.09,""],["2021-11-05",0.02,""],["2021-11-08",-0.01,""],["2021-11-09",0.0,""],["2021-11-10",-0.02,""],["2021-11-11",0.04,""],["2021-11-12",0.05,""],["2021-11-15",-0.01,""],["2021-11-16",0.04,""],["2021-11-17","NA","z"],["2021-11-18",0.02,""],["2021-11-19",-0.04,""],["2021-11-22",-0.06,""],["2021-11-23",0.01,""],["2021-11-24",0.05,""],["2021-11-25",0.05,""],["2021-11-26",-0.01,""],["2021-11-29",-0.01,""],["2021-11-30",-0.05,""],["2021-12-01",-0.02,""],["2021-12-02",-0.05,""],["2021-12-03",-0.05,""],["2021-12-06",-0.07,""],["2021-12-07",-0.07,""],["2021-12-08",-0.08,""],["2021-12-09",-0.05,""],["2021-12-10",-0.05,""],["2021-12-13",-0.09,""],["2021-12-14",-0.09,""],["2021-12-15",-0.09,""],["2021-12-16",-0.06,""],["2021-12-17",-0.07,""],["2021-12-20",-0.1,""],["2021-12-21",-0.06,""],["2021-12-22",0.03,""],["2021-12-23",0.04,""],["2021-12-24","NA","z"],["2021-12-27",0.09,""],["2021-12-28",0.08,""],["2021-12-29",0.1,""],["2021-12-30",0.12,""],["2021-12-31",0.12,""],["2022-01-03",0.14,""],["2022-01-04",0.17,""],["2022-01-05",0.18,""],["2022-01-06","NA","z"],["2022-01-07",0.23,""],["2022-01-10",0.24,""],["2022-01-11",0.24,""],["2022-01-12",0.27,""],["2022-01-13",0.27,""],["2022-01-14",0.23,""],["2022-01-17",0.25,""],["2022-01-18",0.27,""],["2022-01-19",0.3,""],["2022-01-20",0.27,""],["2022-01-21",0.24,""],["2022-01-24",0.22,""],["2022-01-25",0.26,""],["2022-01-26",0.26,""],["2022-01-27",0.32,""],["2022-01-28",0.33,""],["2022-01-31",0.34,""],["2022-02-01",0.36,""],["2022-02-02",0.4,""],["2022-02-03",0.42,""],["2022-02-04",0.42,""],["2022-02-07",0.67,""],["2022-02-08",0.7,""],["2022-02-09",0.71,""],["2022-02-10",0.76,""],["2022-02-11",0.83,""],["2022-02-14",0.78,""],["2022-02-15",0.86,""],["2022-02-16",0.87,""],["2022-02-17",0.85,""],["2022-02-18",0.8,""],["2022-02-21",0.81,""],["2022-02-22",0.8,""],["2022-02-23",0.83,""],["2022-02-24",0.79,""],["2022-02-25",0.79,""],["2022-02-28",0.79,""],["2022-03-01",0.61,""],["2022-03-02",0.52,""],["2022-03-03",0.63,""],["2022-03-04",0.58,""],["2022-03-07",0.62,""],["2022-03-08",0.62,""],["2022-03-09",0.76,""],["2022-03-10",0.81,""],["2022-03-11",0.9,""],["2022-03-14",0.97,""],["2022-03-15",0.96,""],["2022-03-16",1.12,""],["2022-03-17",1.13,""],["2022-03-18",1.22,""],["2022-03-21",1.29,""],["2022-03-22",1.23,""],["2022-03-23",1.2,""],["2022-03-24",1.23,""],["2022-03-25",1.21,""],["2022-03-29",1.31,""],["2022-03-30",1.34,""],["2022-03-31",1.29,""],["2022-04-01",1.28,""],["2022-04-04",1.27,""],["2022-04-05",1.33,""],["2022-04-06",1.44,""],["2022-04-07",1.39,""],["2022-04-08",1.44,""],["2022-04-11",1.5,""],["2022-04-12",1.58,""],["2022-04-13",1.56,""],["2022-04-14",1.54,""],["2022-04-19",1.63,""],["2022-04-20",1.59,""],["2022-04-21",1.63,""],["2022-04-22",1.67,""],["2022-04-25",1.66,""],["2022-04-26",1.59,""],["2022-04-27",1.61,""],["2022-04-28",1.62,""],["2022-04-29",1.72,""],["2022-05-02",1.74,""],["2022-05-03",1.81,""],["2022-05-04",1.8,""],["2022-05-05",1.8,""],["2022-05-06",1.91,""],["2022-05-09",2.03,""],["2022-05-10",1.98,""],["2022-05-12",1.79,""],["2022-05-13",1.78,""],["2022-05-16",1.85,""],["2022-05-17",1.87,""],["2022-05-18",1.93,""]]}
-{"code":"D.MCBY.UK","dimensions":["D","MCBY","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1984-01-03",10.75,""],["1984-01-04",10.74,""],["1984-01-05",10.67,""],["1984-01-06",10.65,""],["1984-01-09",10.62,""],["1984-01-10",10.64,""],["1984-01-11",10.79,""],["1984-01-12",10.79,""],["1984-01-13",10.71,""],["1984-01-16",10.71,""],["1984-01-17",10.74,""],["1984-01-18",10.77,""],["1984-01-19",10.77,""],["1984-01-20",10.87,""],["1984-01-23",10.88,""],["1984-01-24",10.85,""],["1984-01-25",10.85,""],["1984-01-26",10.87,""],["1984-01-27",10.88,""],["1984-01-30",10.83,""],["1984-01-31",10.84,""],["1984-02-01",10.85,""],["1984-02-02",10.83,""],["1984-02-03",10.8,""],["1984-02-06",10.9,""],["1984-02-07",10.92,""],["1984-02-08",10.97,""],["1984-02-09",10.97,""],["1984-02-10",10.92,""],["1984-02-13",10.92,""],["1984-02-14",10.88,""],["1984-02-15",10.86,""],["1984-02-16",10.85,""],["1984-02-17",10.87,""],["1984-02-20",10.87,""],["1984-02-21",10.83,""],["1984-02-22",10.84,""],["1984-02-23",10.85,""],["1984-02-24",10.9,""],["1984-02-27",10.87,""],["1984-02-28",10.83,""],["1984-02-29",10.81,""],["1984-03-01",10.76,""],["1984-03-02",10.69,""],["1984-03-05",10.66,""],["1984-03-06",10.63,""],["1984-03-07",10.61,""],["1984-03-08",10.66,""],["1984-03-09",10.66,""],["1984-03-12",10.61,""],["1984-03-13",10.61,""],["1984-03-14",10.64,""],["1984-03-15",10.69,""],["1984-03-16",10.66,""],["1984-03-19",10.71,""],["1984-03-20",10.68,""],["1984-03-21",10.67,""],["1984-03-22",10.71,""],["1984-03-23",10.67,""],["1984-03-26",10.64,""],["1984-03-27",10.64,""],["1984-03-28",10.65,""],["1984-03-29",10.64,""],["1984-03-30",10.65,""],["1984-04-02",10.7,""],["1984-04-03",10.77,""],["1984-04-04",10.77,""],["1984-04-05",10.72,""],["1984-04-06",10.72,""],["1984-04-09",10.69,""],["1984-04-10",10.72,""],["1984-04-11",10.77,""],["1984-04-12",10.78,""],["1984-04-13",10.86,""],["1984-04-16",10.92,""],["1984-04-17",10.93,""],["1984-04-18",10.96,""],["1984-04-19",11.03,""],["1984-04-20",11.03,""],["1984-04-23",11.03,""],["1984-04-24",10.97,""],["1984-04-25",10.93,""],["1984-04-26",10.92,""],["1984-04-27",10.94,""],["1984-04-30",11.01,""],["1984-05-01",10.99,""],["1984-05-02",11.03,""],["1984-05-03",11.07,""],["1984-05-04",11.16,""],["1984-05-07",11.16,""],["1984-05-08",11.24,""],["1984-05-09",11.23,""],["1984-05-10",11.31,""],["1984-05-11",11.38,""],["1984-05-14",11.4,""],["1984-05-15",11.37,""],["1984-05-16",11.3,""],["1984-05-17",11.29,""],["1984-05-18",11.36,""],["1984-05-21",11.34,""],["1984-05-22",11.44,""],["1984-05-23",11.45,""],["1984-05-24",11.72,""],["1984-05-25",11.71,""],["1984-05-28",11.71,""],["1984-05-29",11.68,""],["1984-05-30",11.75,""],["1984-05-31",11.69,""],["1984-06-01",11.5,""],["1984-06-04",11.37,""],["1984-06-05",11.35,""],["1984-06-06",11.4,""],["1984-06-07",11.58,""],["1984-06-08",11.54,""],["1984-06-11",11.5,""],["1984-06-12",11.6,""],["1984-06-13",11.61,""],["1984-06-14",11.6,""],["1984-06-15",11.56,""],["1984-06-18",11.58,""],["1984-06-19",11.47,""],["1984-06-20",11.6,""],["1984-06-21",11.63,""],["1984-06-22",11.73,""],["1984-06-25",11.75,""],["1984-06-26",11.78,""],["1984-06-27",11.72,""],["1984-06-28",11.73,""],["1984-06-29",11.7,""],["1984-07-02",11.7,""],["1984-07-03",11.79,""],["1984-07-04",11.75,""],["1984-07-05",11.81,""],["1984-07-06",11.88,""],["1984-07-09",11.98,""],["1984-07-10",12.17,""],["1984-07-11",12.12,""],["1984-07-12",12.14,""],["1984-07-13",12.05,""],["1984-07-16",12.03,""],["1984-07-17",12.06,""],["1984-07-18",12.12,""],["1984-07-19",12.26,""],["1984-07-20",12.23,""],["1984-07-23",12.18,""],["1984-07-24",12.18,""],["1984-07-25",12.1,""],["1984-07-26",12.19,""],["1984-07-27",12.3,""],["1984-07-30",12.3,""],["1984-07-31",12.24,""],["1984-08-01",12.2,""],["1984-08-02",11.99,""],["1984-08-03",11.76,""],["1984-08-06",11.77,""],["1984-08-07",11.59,""],["1984-08-08",11.47,""],["1984-08-09",11.47,""],["1984-08-10",11.25,""],["1984-08-13",11.29,""],["1984-08-14",11.12,""],["1984-08-15",11.2,""],["1984-08-16",11.21,""],["1984-08-17",11.27,""],["1984-08-20",11.29,""],["1984-08-21",11.21,""],["1984-08-22",11.22,""],["1984-08-23",11.26,""],["1984-08-24",11.28,""],["1984-08-27",11.28,""],["1984-08-28",11.32,""],["1984-08-29",11.29,""],["1984-08-30",11.3,""],["1984-08-31",11.3,""],["1984-09-03",11.28,""],["1984-09-04",11.38,""],["1984-09-05",11.51,""],["1984-09-06",11.47,""],["1984-09-07",11.36,""],["1984-09-10",11.33,""],["1984-09-11",11.21,""],["1984-09-12",11.22,""],["1984-09-13",11.16,""],["1984-09-14",11.14,""],["1984-09-17",11.25,""],["1984-09-18",11.34,""],["1984-09-19",11.2,""],["1984-09-20",11.19,""],["1984-09-21",11.15,""],["1984-09-24",11.12,""],["1984-09-25",11.12,""],["1984-09-26",11.07,""],["1984-09-27",10.99,""],["1984-09-28",11.03,""],["1984-10-01",11.07,""],["1984-10-02",11.01,""],["1984-10-03",11.02,""],["1984-10-04",11.03,""],["1984-10-05",10.99,""],["1984-10-08",11.0,""],["1984-10-09",11.07,""],["1984-10-10",11.09,""],["1984-10-11",11.16,""],["1984-10-12",11.06,""],["1984-10-15",11.03,""],["1984-10-16",11.19,""],["1984-10-17",11.27,""],["1984-10-18",11.36,""],["1984-10-19",11.26,""],["1984-10-22",11.22,""],["1984-10-23",11.11,""],["1984-10-24",11.11,""],["1984-10-25",11.1,""],["1984-10-26",11.1,""],["1984-10-29",11.08,""],["1984-10-30",11.05,""],["1984-10-31",10.97,""],["1984-11-01",10.97,""],["1984-11-02",10.78,""],["1984-11-05",10.72,""],["1984-11-06",10.72,""],["1984-11-07",10.69,""],["1984-11-08",10.76,""],["1984-11-09",10.7,""],["1984-11-12",10.64,""],["1984-11-13",10.64,""],["1984-11-14",10.66,""],["1984-11-15",10.69,""],["1984-11-16",10.67,""],["1984-11-19",10.71,""],["1984-11-20",10.74,""],["1984-11-21",10.82,""],["1984-11-22",10.76,""],["1984-11-23",10.75,""],["1984-11-26",10.74,""],["1984-11-27",10.75,""],["1984-11-28",10.75,""],["1984-11-29",10.73,""],["1984-11-30",10.75,""],["1984-12-03",10.75,""],["1984-12-04",10.66,""],["1984-12-05",10.64,""],["1984-12-06",10.65,""],["1984-12-07",10.71,""],["1984-12-10",10.71,""],["1984-12-11",10.72,""],["1984-12-12",10.81,""],["1984-12-13",10.87,""],["1984-12-14",10.93,""],["1984-12-17",10.93,""],["1984-12-18",10.94,""],["1984-12-19",11.0,""],["1984-12-20",11.02,""],["1984-12-21",10.99,""],["1984-12-24",10.97,""],["1984-12-25",10.97,""],["1984-12-26",10.97,""],["1984-12-27",11.03,""],["1984-12-28",11.07,""],["1984-12-31",11.07,""],["1985-01-01",11.07,""],["1985-01-02",11.17,""],["1985-01-03",11.19,""],["1985-01-04",11.17,""],["1985-01-07",11.24,""],["1985-01-08",11.11,""],["1985-01-09",11.02,""],["1985-01-10",11.08,""],["1985-01-11",11.21,""],["1985-01-14",11.4,""],["1985-01-15",11.37,""],["1985-01-16",11.37,""],["1985-01-17",11.47,""],["1985-01-18",11.41,""],["1985-01-21",11.4,""],["1985-01-22",11.39,""],["1985-01-23",11.44,""],["1985-01-24",11.57,""],["1985-01-25",11.51,""],["1985-01-28",11.76,""],["1985-01-29",11.73,""],["1985-01-30",11.51,""],["1985-01-31",11.44,""],["1985-02-01",11.49,""],["1985-02-04",11.59,""],["1985-02-05",11.53,""],["1985-02-06",11.52,""],["1985-02-07",11.36,""],["1985-02-08",11.41,""],["1985-02-11",11.55,""],["1985-02-12",11.57,""],["1985-02-13",11.57,""],["1985-02-14",11.49,""],["1985-02-15",11.39,""],["1985-02-18",11.46,""],["1985-02-19",11.48,""],["1985-02-20",11.47,""],["1985-02-21",11.48,""],["1985-02-22",11.56,""],["1985-02-25",11.58,""],["1985-02-26",11.58,""],["1985-02-27",11.37,""],["1985-02-28",11.43,""],["1985-03-01",11.49,""],["1985-03-04",11.45,""],["1985-03-05",11.45,""],["1985-03-06",11.48,""],["1985-03-07",11.45,""],["1985-03-08",11.4,""],["1985-03-11",11.32,""],["1985-03-12",11.38,""],["1985-03-13",11.44,""],["1985-03-14",11.49,""],["1985-03-15",11.41,""],["1985-03-18",11.4,""],["1985-03-19",11.36,""],["1985-03-20",11.28,""],["1985-03-21",11.21,""],["1985-03-22",11.22,""],["1985-03-25",11.21,""],["1985-03-26",11.21,""],["1985-03-27",11.13,""],["1985-03-28",11.11,""],["1985-03-29",11.09,""],["1985-04-01",11.14,""],["1985-04-02",11.16,""],["1985-04-03",11.17,""],["1985-04-04",11.21,""],["1985-04-05",11.21,""],["1985-04-08",11.21,""],["1985-04-09",11.17,""],["1985-04-10",11.14,""],["1985-04-11",11.09,""],["1985-04-12",11.05,""],["1985-04-15",10.97,""],["1985-04-16",10.97,""],["1985-04-17",11.01,""],["1985-04-18",10.94,""],["1985-04-19",10.97,""],["1985-04-22",10.96,""],["1985-04-23",10.98,""],["1985-04-24",11.05,""],["1985-04-25",11.1,""],["1985-04-26",11.1,""],["1985-04-29",11.07,""],["1985-04-30",11.08,""],["1985-05-01",11.13,""],["1985-05-02",11.13,""],["1985-05-03",11.13,""],["1985-05-06",11.13,""],["1985-05-07",11.26,""],["1985-05-08",11.38,""],["1985-05-09",11.37,""],["1985-05-10",11.32,""],["1985-05-13",11.27,""],["1985-05-14",11.26,""],["1985-05-15",11.27,""],["1985-05-16",11.33,""],["1985-05-17",11.34,""],["1985-05-20",11.2,""],["1985-05-21",11.19,""],["1985-05-22",11.2,""],["1985-05-23",11.21,""],["1985-05-24",11.23,""],["1985-05-27",11.23,""],["1985-05-28",11.23,""],["1985-05-29",11.19,""],["1985-05-30",11.15,""],["1985-05-31",11.11,""],["1985-06-03",11.0,""],["1985-06-04",10.98,""],["1985-06-05",11.02,""],["1985-06-06",11.02,""],["1985-06-07",11.05,""],["1985-06-10",11.1,""],["1985-06-11",11.07,""],["1985-06-12",11.07,""],["1985-06-13",11.1,""],["1985-06-14",11.05,""],["1985-06-17",11.04,""],["1985-06-18",11.0,""],["1985-06-19",10.95,""],["1985-06-20",10.99,""],["1985-06-21",11.0,""],["1985-06-24",11.02,""],["1985-06-25",11.04,""],["1985-06-26",11.05,""],["1985-06-27",11.02,""],["1985-06-28",11.05,""],["1985-07-01",10.99,""],["1985-07-02",10.99,""],["1985-07-03",11.02,""],["1985-07-04",11.04,""],["1985-07-05",10.97,""],["1985-07-08",10.94,""],["1985-07-09",10.91,""],["1985-07-10",10.85,""],["1985-07-11",10.82,""],["1985-07-12",10.78,""],["1985-07-15",10.7,""],["1985-07-16",10.69,""],["1985-07-17",10.61,""],["1985-07-18",10.63,""],["1985-07-19",10.68,""],["1985-07-22",10.72,""],["1985-07-23",10.64,""],["1985-07-24",10.65,""],["1985-07-25",10.69,""],["1985-07-26",10.65,""],["1985-07-29",10.57,""],["1985-07-30",10.58,""],["1985-07-31",10.67,""],["1985-08-01",10.73,""],["1985-08-02",10.78,""],["1985-08-05",10.78,""],["1985-08-06",10.77,""],["1985-08-07",10.73,""],["1985-08-08",10.68,""],["1985-08-09",10.7,""],["1985-08-12",10.63,""],["1985-08-13",10.68,""],["1985-08-14",10.69,""],["1985-08-15",10.66,""],["1985-08-16",10.66,""],["1985-08-19",10.67,""],["1985-08-20",10.72,""],["1985-08-21",10.69,""],["1985-08-22",10.64,""],["1985-08-23",10.66,""],["1985-08-26",10.66,""],["1985-08-27",10.68,""],["1985-08-28",10.67,""],["1985-08-29",10.66,""],["1985-08-30",10.66,""],["1985-09-02",10.72,""],["1985-09-03",10.71,""],["1985-09-04",10.67,""],["1985-09-05",10.66,""],["1985-09-06",10.73,""],["1985-09-09",10.79,""],["1985-09-10",10.83,""],["1985-09-11",10.82,""],["1985-09-12",10.83,""],["1985-09-13",10.78,""],["1985-09-16",10.72,""],["1985-09-17",10.71,""],["1985-09-18",10.71,""],["1985-09-19",10.71,""],["1985-09-20",10.68,""],["1985-09-23",10.54,""],["1985-09-24",10.59,""],["1985-09-25",10.57,""],["1985-09-26",10.52,""],["1985-09-27",10.53,""],["1985-09-30",10.55,""],["1985-10-01",10.54,""],["1985-10-02",10.53,""],["1985-10-03",10.53,""],["1985-10-04",10.48,""],["1985-10-07",10.51,""],["1985-10-08",10.54,""],["1985-10-09",10.54,""],["1985-10-10",10.52,""],["1985-10-11",10.51,""],["1985-10-14",10.52,""],["1985-10-15",10.51,""],["1985-10-16",10.52,""],["1985-10-17",10.5,""],["1985-10-18",10.43,""],["1985-10-21",10.44,""],["1985-10-22",10.47,""],["1985-10-23",10.46,""],["1985-10-24",10.49,""],["1985-10-25",10.57,""],["1985-10-28",10.67,""],["1985-10-29",10.65,""],["1985-10-30",10.56,""],["1985-10-31",10.57,""],["1985-11-01",10.6,""],["1985-11-04",10.58,""],["1985-11-05",10.6,""],["1985-11-06",10.64,""],["1985-11-07",10.7,""],["1985-11-08",10.75,""],["1985-11-11",10.76,""],["1985-11-12",10.79,""],["1985-11-13",10.73,""],["1985-11-14",10.85,""],["1985-11-15",10.84,""],["1985-11-18",10.81,""],["1985-11-19",10.75,""],["1985-11-20",10.75,""],["1985-11-21",10.71,""],["1985-11-22",10.66,""],["1985-11-25",10.62,""],["1985-11-26",10.62,""],["1985-11-27",10.61,""],["1985-11-28",10.6,""],["1985-11-29",10.62,""],["1985-12-02",10.59,""],["1985-12-03",10.68,""],["1985-12-04",10.65,""],["1985-12-05",10.71,""],["1985-12-06",10.72,""],["1985-12-09",10.76,""],["1985-12-10",10.83,""],["1985-12-11",10.85,""],["1985-12-12",10.73,""],["1985-12-13",10.76,""],["1985-12-16",10.84,""],["1985-12-17",10.81,""],["1985-12-18",10.86,""],["1985-12-19",10.84,""],["1985-12-20",10.87,""],["1985-12-23",10.8,""],["1985-12-24",10.81,""],["1985-12-25",10.81,""],["1985-12-26",10.81,""],["1985-12-27",10.79,""],["1985-12-30",10.8,""],["1985-12-31",10.83,""],["1986-01-01",10.83,""],["1986-01-02",10.82,""],["1986-01-03",10.88,""],["1986-01-06",10.94,""],["1986-01-07",11.02,""],["1986-01-08",11.04,""],["1986-01-09",11.11,""],["1986-01-10",11.07,""],["1986-01-13",11.18,""],["1986-01-14",11.25,""],["1986-01-15",11.16,""],["1986-01-16",11.1,""],["1986-01-17",11.14,""],["1986-01-20",11.32,""],["1986-01-21",11.26,""],["1986-01-22",11.28,""],["1986-01-23",11.3,""],["1986-01-24",11.23,""],["1986-01-27",11.25,""],["1986-01-28",11.15,""],["1986-01-29",11.17,""],["1986-01-30",11.15,""],["1986-01-31",11.12,""],["1986-02-03",11.2,""],["1986-02-04",11.17,""],["1986-02-05",11.07,""],["1986-02-06",11.01,""],["1986-02-07",11.06,""],["1986-02-10",10.93,""],["1986-02-11",10.93,""],["1986-02-12",10.92,""],["1986-02-13",10.94,""],["1986-02-14",10.84,""],["1986-02-17",10.73,""],["1986-02-18",10.61,""],["1986-02-19",10.57,""],["1986-02-20",10.62,""],["1986-02-21",10.52,""],["1986-02-24",10.39,""],["1986-02-25",10.34,""],["1986-02-26",10.31,""],["1986-02-27",10.26,""],["1986-02-28",10.27,""],["1986-03-03",10.29,""],["1986-03-04",10.08,""],["1986-03-05",10.09,""],["1986-03-06",10.07,""],["1986-03-07",9.98,""],["1986-03-10",9.84,""],["1986-03-11",9.65,""],["1986-03-12",9.68,""],["1986-03-13",9.81,""],["1986-03-14",9.77,""],["1986-03-17",9.79,""],["1986-03-18",9.72,""],["1986-03-19",9.52,""],["1986-03-20",9.33,""],["1986-03-21",9.29,""],["1986-03-24",9.27,""],["1986-03-25",9.44,""],["1986-03-26",9.29,""],["1986-03-27",9.14,""],["1986-03-28",9.14,""],["1986-03-31",9.14,""],["1986-04-01",9.02,""],["1986-04-02",9.06,""],["1986-04-03",9.13,""],["1986-04-04",9.23,""],["1986-04-07",9.16,""],["1986-04-08",8.95,""],["1986-04-09",8.93,""],["1986-04-10",8.94,""],["1986-04-11",8.88,""],["1986-04-14",8.89,""],["1986-04-15",8.98,""],["1986-04-16",8.9,""],["1986-04-17",8.77,""],["1986-04-18",8.73,""],["1986-04-21",8.78,""],["1986-04-22",8.77,""],["1986-04-23",8.93,""],["1986-04-24",8.91,""],["1986-04-25",8.91,""],["1986-04-28",8.97,""],["1986-04-29",8.91,""],["1986-04-30",8.89,""],["1986-05-01",8.94,""],["1986-05-02",9.01,""],["1986-05-05",9.01,""],["1986-05-06",8.96,""],["1986-05-07",9.11,""],["1986-05-08",9.06,""],["1986-05-09",9.11,""],["1986-05-12",9.23,""],["1986-05-13",9.2,""],["1986-05-14",9.1,""],["1986-05-15",9.17,""],["1986-05-16",9.26,""],["1986-05-19",9.25,""],["1986-05-20",9.24,""],["1986-05-21",9.16,""],["1986-05-22",9.18,""],["1986-05-23",9.15,""],["1986-05-26",9.15,""],["1986-05-27",9.14,""],["1986-05-28",9.15,""],["1986-05-29",9.22,""],["1986-05-30",9.33,""],["1986-06-02",9.33,""],["1986-06-03",9.34,""],["1986-06-04",9.33,""],["1986-06-05",9.37,""],["1986-06-06",9.27,""],["1986-06-09",9.22,""],["1986-06-10",9.39,""],["1986-06-11",9.54,""],["1986-06-12",9.54,""],["1986-06-13",9.47,""],["1986-06-16",9.41,""],["1986-06-17",9.46,""],["1986-06-18",9.53,""],["1986-06-19",9.57,""],["1986-06-20",9.59,""],["1986-06-23",9.54,""],["1986-06-24",9.51,""],["1986-06-25",9.46,""],["1986-06-26",9.47,""],["1986-06-27",9.46,""],["1986-06-30",9.55,""],["1986-07-01",9.54,""],["1986-07-02",9.48,""],["1986-07-03",9.38,""],["1986-07-04",9.29,""],["1986-07-07",9.28,""],["1986-07-08",9.43,""],["1986-07-09",9.44,""],["1986-07-10",9.5,""],["1986-07-11",9.75,""],["1986-07-14",9.75,""],["1986-07-15",9.73,""],["1986-07-16",9.65,""],["1986-07-17",9.64,""],["1986-07-18",9.73,""],["1986-07-21",9.81,""],["1986-07-22",9.79,""],["1986-07-23",9.76,""],["1986-07-24",9.69,""],["1986-07-25",9.69,""],["1986-07-28",9.74,""],["1986-07-29",9.7,""],["1986-07-30",9.65,""],["1986-07-31",9.7,""],["1986-08-01",9.72,""],["1986-08-04",9.79,""],["1986-08-05",9.69,""],["1986-08-06",9.71,""],["1986-08-07",9.75,""],["1986-08-08",9.74,""],["1986-08-11",9.72,""],["1986-08-12",9.68,""],["1986-08-13",9.74,""],["1986-08-14",9.71,""],["1986-08-15",9.66,""],["1986-08-18",9.67,""],["1986-08-19",9.6,""],["1986-08-20",9.54,""],["1986-08-21",9.54,""],["1986-08-22",9.6,""],["1986-08-25",9.6,""],["1986-08-26",9.57,""],["1986-08-27",9.58,""],["1986-08-28",9.59,""],["1986-08-29",9.59,""],["1986-09-01",9.57,""],["1986-09-02",9.58,""],["1986-09-03",9.71,""],["1986-09-04",9.75,""],["1986-09-05",9.82,""],["1986-09-08",9.96,""],["1986-09-09",9.99,""],["1986-09-10",9.98,""],["1986-09-11",10.13,""],["1986-09-12",10.17,""],["1986-09-15",10.15,""],["1986-09-16",10.29,""],["1986-09-17",10.37,""],["1986-09-18",10.61,""],["1986-09-19",10.6,""],["1986-09-22",10.65,""],["1986-09-23",10.53,""],["1986-09-24",10.74,""],["1986-09-25",10.81,""],["1986-09-26",10.75,""],["1986-09-29",11.06,""],["1986-09-30",10.86,""],["1986-10-01",10.85,""],["1986-10-02",10.99,""],["1986-10-03",10.91,""],["1986-10-06",10.92,""],["1986-10-07",10.86,""],["1986-10-08",10.98,""],["1986-10-09",10.83,""],["1986-10-10",10.73,""],["1986-10-13",10.75,""],["1986-10-14",10.89,""],["1986-10-15",10.91,""],["1986-10-16",10.92,""],["1986-10-17",11.02,""],["1986-10-20",11.04,""],["1986-10-21",10.97,""],["1986-10-22",10.89,""],["1986-10-23",10.99,""],["1986-10-24",10.94,""],["1986-10-27",10.98,""],["1986-10-28",10.92,""],["1986-10-29",10.96,""],["1986-10-30",10.96,""],["1986-10-31",10.92,""],["1986-11-03",10.75,""],["1986-11-04",10.8,""],["1986-11-05",10.76,""],["1986-11-06",10.77,""],["1986-11-07",10.89,""],["1986-11-10",10.87,""],["1986-11-11",10.97,""],["1986-11-12",11.08,""],["1986-11-13",11.21,""],["1986-11-14",11.15,""],["1986-11-17",11.14,""],["1986-11-18",11.18,""],["1986-11-19",11.32,""],["1986-11-20",11.41,""],["1986-11-21",11.27,""],["1986-11-24",11.22,""],["1986-11-25",11.26,""],["1986-11-26",11.25,""],["1986-11-27",11.1,""],["1986-11-28",11.1,""],["1986-12-01",11.25,""],["1986-12-02",11.23,""],["1986-12-03",11.17,""],["1986-12-04",11.25,""],["1986-12-05",11.14,""],["1986-12-08",11.2,""],["1986-12-09",11.17,""],["1986-12-10",11.15,""],["1986-12-11",11.15,""],["1986-12-12",10.98,""],["1986-12-15",10.94,""],["1986-12-16",10.98,""],["1986-12-17",10.98,""],["1986-12-18",10.97,""],["1986-12-19",10.92,""],["1986-12-22",10.79,""],["1986-12-23",10.78,""],["1986-12-24",10.69,""],["1986-12-25",10.69,""],["1986-12-26",10.69,""],["1986-12-29",10.67,""],["1986-12-30",10.64,""],["1986-12-31",10.57,""],["1987-01-01",10.57,""],["1987-01-02",10.48,""],["1987-01-05",10.48,""],["1987-01-06",10.38,""],["1987-01-07",10.39,""],["1987-01-08",10.25,""],["1987-01-09",10.24,""],["1987-01-12",10.25,""],["1987-01-13",10.31,""],["1987-01-14",10.39,""],["1987-01-15",10.34,""],["1987-01-16",10.14,""],["1987-01-19",10.17,""],["1987-01-20",10.19,""],["1987-01-21",10.1,""],["1987-01-22",10.17,""],["1987-01-23",10.16,""],["1987-01-26",10.21,""],["1987-01-27",10.22,""],["1987-01-28",10.23,""],["1987-01-29",10.25,""],["1987-01-30",10.24,""],["1987-02-02",10.24,""],["1987-02-03",10.25,""],["1987-02-04",10.16,""],["1987-02-05",10.12,""],["1987-02-06",10.06,""],["1987-02-09",10.05,""],["1987-02-10",10.11,""],["1987-02-11",10.1,""],["1987-02-12",10.09,""],["1987-02-13",10.05,""],["1987-02-16",10.05,""],["1987-02-17",10.03,""],["1987-02-18",9.93,""],["1987-02-19",9.83,""],["1987-02-20",9.75,""],["1987-02-23",9.73,""],["1987-02-24",9.67,""],["1987-02-25",9.74,""],["1987-02-26",9.76,""],["1987-02-27",9.68,""],["1987-03-02",9.61,""],["1987-03-03",9.54,""],["1987-03-04",9.42,""],["1987-03-05",9.3,""],["1987-03-06",9.26,""],["1987-03-09",9.39,""],["1987-03-10",9.23,""],["1987-03-11",9.14,""],["1987-03-12",9.21,""],["1987-03-13",9.19,""],["1987-03-16",9.17,""],["1987-03-17",8.92,""],["1987-03-18",8.78,""],["1987-03-19",8.77,""],["1987-03-20",8.68,""],["1987-03-23",8.7,""],["1987-03-24",8.82,""],["1987-03-25",8.86,""],["1987-03-26",8.98,""],["1987-03-27",9.09,""],["1987-03-30",9.27,""],["1987-03-31",9.18,""],["1987-04-01",9.24,""],["1987-04-02",9.25,""],["1987-04-03",9.29,""],["1987-04-06",9.09,""],["1987-04-07",9.12,""],["1987-04-08",9.09,""],["1987-04-09",9.1,""],["1987-04-10",9.37,""],["1987-04-13",9.3,""],["1987-04-14",9.3,""],["1987-04-15",9.31,""],["1987-04-16",9.22,""],["1987-04-17",9.22,""],["1987-04-20",9.22,""],["1987-04-21",9.25,""],["1987-04-22",9.14,""],["1987-04-23",9.08,""],["1987-04-24",8.88,""],["1987-04-27",9.0,""],["1987-04-28",8.99,""],["1987-04-29",8.88,""],["1987-04-30",8.88,""],["1987-05-01",8.87,""],["1987-05-04",8.87,""],["1987-05-05",8.72,""],["1987-05-06",8.73,""],["1987-05-07",8.73,""],["1987-05-08",8.64,""],["1987-05-11",8.7,""],["1987-05-12",8.7,""],["1987-05-13",8.73,""],["1987-05-14",8.74,""],["1987-05-15",8.79,""],["1987-05-18",8.87,""],["1987-05-19",8.8,""],["1987-05-20",8.86,""],["1987-05-21",8.79,""],["1987-05-22",8.92,""],["1987-05-25",8.92,""],["1987-05-26",9.0,""],["1987-05-27",9.06,""],["1987-05-28",8.88,""],["1987-05-29",8.71,""],["1987-06-01",8.79,""],["1987-06-02",8.78,""],["1987-06-03",8.82,""],["1987-06-04",8.94,""],["1987-06-05",8.86,""],["1987-06-08",8.82,""],["1987-06-09",8.7,""],["1987-06-10",8.73,""],["1987-06-11",8.75,""],["1987-06-12",8.7,""],["1987-06-15",8.85,""],["1987-06-16",8.8,""],["1987-06-17",8.77,""],["1987-06-18",8.87,""],["1987-06-19",9.05,""],["1987-06-22",9.22,""],["1987-06-23",9.15,""],["1987-06-24",9.08,""],["1987-06-25",9.11,""],["1987-06-26",9.17,""],["1987-06-29",9.28,""],["1987-06-30",9.2,""],["1987-07-01",9.24,""],["1987-07-02",9.28,""],["1987-07-03",9.29,""],["1987-07-06",9.15,""],["1987-07-07",9.15,""],["1987-07-08",9.11,""],["1987-07-09",9.12,""],["1987-07-10",9.11,""],["1987-07-13",9.08,""],["1987-07-14",9.12,""],["1987-07-15",9.03,""],["1987-07-16",9.01,""],["1987-07-17",8.98,""],["1987-07-20",9.13,""],["1987-07-21",9.2,""],["1987-07-22",9.47,""],["1987-07-23",9.41,""],["1987-07-24",9.44,""],["1987-07-27",9.65,""],["1987-07-28",9.59,""],["1987-07-29",9.57,""],["1987-07-30",9.72,""],["1987-07-31",9.86,""],["1987-08-03",9.92,""],["1987-08-04",9.85,""],["1987-08-05",9.79,""],["1987-08-06",10.14,""],["1987-08-07",10.14,""],["1987-08-10",10.14,""],["1987-08-11",10.01,""],["1987-08-12",10.02,""],["1987-08-13",10.03,""],["1987-08-14",9.92,""],["1987-08-17",10.0,""],["1987-08-18",10.05,""],["1987-08-19",10.06,""],["1987-08-20",10.4,""],["1987-08-21",10.33,""],["1987-08-24",10.26,""],["1987-08-25",10.34,""],["1987-08-26",10.4,""],["1987-08-27",10.4,""],["1987-08-28",10.37,""],["1987-08-31",10.37,""],["1987-09-01",10.3,""],["1987-09-02",10.25,""],["1987-09-03",10.17,""],["1987-09-04",10.21,""],["1987-09-07",10.2,""],["1987-09-08",10.22,""],["1987-09-09",10.35,""],["1987-09-10",10.3,""],["1987-09-11",10.27,""],["1987-09-14",10.28,""],["1987-09-15",10.3,""],["1987-09-16",10.31,""],["1987-09-17",10.16,""],["1987-09-18",9.97,""],["1987-09-21",9.97,""],["1987-09-22",10.01,""],["1987-09-23",10.07,""],["1987-09-24",10.3,""],["1987-09-25",10.27,""],["1987-09-28",10.21,""],["1987-09-29",10.3,""],["1987-09-30",10.26,""],["1987-10-01",10.31,""],["1987-10-02",10.28,""],["1987-10-05",10.25,""],["1987-10-06",10.28,""],["1987-10-07",10.25,""],["1987-10-08",10.29,""],["1987-10-09",10.31,""],["1987-10-12",10.28,""],["1987-10-13",10.26,""],["1987-10-14",10.31,""],["1987-10-15",10.47,""],["1987-10-16",10.45,""],["1987-10-19",10.74,""],["1987-10-20",10.39,""],["1987-10-21",10.35,""],["1987-10-22",10.23,""],["1987-10-23",9.9,""],["1987-10-26",9.58,""],["1987-10-27",9.65,""],["1987-10-28",9.53,""],["1987-10-29",9.43,""],["1987-10-30",9.46,""],["1987-11-02",9.46,""],["1987-11-03",9.37,""],["1987-11-04",9.29,""],["1987-11-05",9.13,""],["1987-11-06",9.08,""],["1987-11-09",8.84,""],["1987-11-10",8.95,""],["1987-11-11",9.18,""],["1987-11-12",9.16,""],["1987-11-13",9.28,""],["1987-11-16",9.29,""],["1987-11-17",9.16,""],["1987-11-18",9.19,""],["1987-11-19",9.18,""],["1987-11-20",9.19,""],["1987-11-23",9.33,""],["1987-11-24",9.33,""],["1987-11-25",9.42,""],["1987-11-26",9.4,""],["1987-11-27",9.34,""],["1987-11-30",9.31,""],["1987-12-01",9.37,""],["1987-12-02",9.35,""],["1987-12-03",9.33,""],["1987-12-04",9.5,""],["1987-12-07",9.52,""],["1987-12-08",9.55,""],["1987-12-09",9.53,""],["1987-12-10",9.61,""],["1987-12-11",9.78,""],["1987-12-14",9.75,""],["1987-12-15",9.83,""],["1987-12-16",9.88,""],["1987-12-17",9.86,""],["1987-12-18",9.86,""],["1987-12-21",9.72,""],["1987-12-22",9.71,""],["1987-12-23",9.69,""],["1987-12-24",9.6,""],["1987-12-25",9.6,""],["1987-12-28",9.6,""],["1987-12-29",9.55,""],["1987-12-30",9.64,""],["1987-12-31",9.61,""],["1988-01-01",9.61,""],["1988-01-04",9.67,""],["1988-01-05",9.74,""],["1988-01-06",9.81,""],["1988-01-07",9.86,""],["1988-01-08",9.93,""],["1988-01-11",9.88,""],["1988-01-12",9.89,""],["1988-01-13",10.04,""],["1988-01-14",9.91,""],["1988-01-15",9.8,""],["1988-01-18",9.68,""],["1988-01-19",9.76,""],["1988-01-20",9.7,""],["1988-01-21",9.63,""],["1988-01-22",9.55,""],["1988-01-25",9.47,""],["1988-01-26",9.59,""],["1988-01-27",9.54,""],["1988-01-28",9.39,""],["1988-01-29",9.37,""],["1988-02-01",9.49,""],["1988-02-02",9.44,""],["1988-02-03",9.45,""],["1988-02-04",9.49,""],["1988-02-05",9.58,""],["1988-02-08",9.75,""],["1988-02-09",9.67,""],["1988-02-10",9.63,""],["1988-02-11",9.68,""],["1988-02-12",9.69,""],["1988-02-15",9.7,""],["1988-02-16",9.67,""],["1988-02-17",9.6,""],["1988-02-18",9.55,""],["1988-02-19",9.44,""],["1988-02-22",9.46,""],["1988-02-23",9.4,""],["1988-02-24",9.39,""],["1988-02-25",9.31,""],["1988-02-26",9.33,""],["1988-02-29",9.26,""],["1988-03-01",9.23,""],["1988-03-02",9.25,""],["1988-03-03",9.23,""],["1988-03-04",9.29,""],["1988-03-07",9.19,""],["1988-03-08",9.19,""],["1988-03-09",9.16,""],["1988-03-10",9.21,""],["1988-03-11",9.21,""],["1988-03-14",9.13,""],["1988-03-15",9.14,""],["1988-03-16",9.22,""],["1988-03-17",9.23,""],["1988-03-18",9.25,""],["1988-03-21",9.29,""],["1988-03-22",9.26,""],["1988-03-23",9.23,""],["1988-03-24",9.22,""],["1988-03-25",9.3,""],["1988-03-28",9.28,""],["1988-03-29",9.23,""],["1988-03-30",9.17,""],["1988-03-31",9.09,""],["1988-04-01",9.09,""],["1988-04-04",9.09,""],["1988-04-05",9.1,""],["1988-04-06",9.15,""],["1988-04-07",9.17,""],["1988-04-08",9.11,""],["1988-04-11",9.13,""],["1988-04-12",9.12,""],["1988-04-13",9.12,""],["1988-04-14",9.13,""],["1988-04-15",9.08,""],["1988-04-18",9.04,""],["1988-04-19",9.08,""],["1988-04-20",9.13,""],["1988-04-21",9.14,""],["1988-04-22",9.33,""],["1988-04-25",9.4,""],["1988-04-26",9.39,""],["1988-04-27",9.39,""],["1988-04-28",9.45,""],["1988-04-29",9.37,""],["1988-05-02",9.37,""],["1988-05-03",9.47,""],["1988-05-04",9.47,""],["1988-05-05",9.44,""],["1988-05-06",9.45,""],["1988-05-09",9.44,""],["1988-05-10",9.43,""],["1988-05-11",9.44,""],["1988-05-12",9.43,""],["1988-05-13",9.36,""],["1988-05-16",9.34,""],["1988-05-17",9.4,""],["1988-05-18",9.41,""],["1988-05-19",9.42,""],["1988-05-20",9.38,""],["1988-05-23",9.35,""],["1988-05-24",9.34,""],["1988-05-25",9.34,""],["1988-05-26",9.38,""],["1988-05-27",9.4,""],["1988-05-30",9.4,""],["1988-05-31",9.45,""],["1988-06-01",9.48,""],["1988-06-02",9.47,""],["1988-06-03",9.47,""],["1988-06-06",9.41,""],["1988-06-07",9.39,""],["1988-06-08",9.38,""],["1988-06-09",9.34,""],["1988-06-10",9.38,""],["1988-06-13",9.37,""],["1988-06-14",9.3,""],["1988-06-15",9.29,""],["1988-06-16",9.38,""],["1988-06-17",9.47,""],["1988-06-20",9.53,""],["1988-06-21",9.53,""],["1988-06-22",9.53,""],["1988-06-23",9.6,""],["1988-06-24",9.69,""],["1988-06-27",9.81,""],["1988-06-28",9.75,""],["1988-06-29",9.8,""],["1988-06-30",9.8,""],["1988-07-01",9.81,""],["1988-07-04",9.92,""],["1988-07-05",9.76,""],["1988-07-06",9.79,""],["1988-07-07",9.82,""],["1988-07-08",9.81,""],["1988-07-11",9.84,""],["1988-07-12",9.85,""],["1988-07-13",9.85,""],["1988-07-14",9.86,""],["1988-07-15",9.93,""],["1988-07-18",9.94,""],["1988-07-19",9.86,""],["1988-07-20",9.87,""],["1988-07-21",9.81,""],["1988-07-22",9.81,""],["1988-07-25",9.82,""],["1988-07-26",9.85,""],["1988-07-27",9.82,""],["1988-07-28",9.77,""],["1988-07-29",9.79,""],["1988-08-01",9.8,""],["1988-08-02",9.8,""],["1988-08-03",9.76,""],["1988-08-04",9.72,""],["1988-08-05",9.76,""],["1988-08-08",9.8,""],["1988-08-09",9.84,""],["1988-08-10",9.87,""],["1988-08-11",9.87,""],["1988-08-12",9.81,""],["1988-08-15",9.91,""],["1988-08-16",9.92,""],["1988-08-17",9.92,""],["1988-08-18",9.9,""],["1988-08-19",9.86,""],["1988-08-22",9.93,""],["1988-08-23",9.96,""],["1988-08-24",9.99,""],["1988-08-25",10.02,""],["1988-08-26",10.14,""],["1988-08-29",10.14,""],["1988-08-30",10.19,""],["1988-08-31",10.22,""],["1988-09-01",10.23,""],["1988-09-02",10.23,""],["1988-09-05",10.16,""],["1988-09-06",10.14,""],["1988-09-07",10.12,""],["1988-09-08",10.17,""],["1988-09-09",10.17,""],["1988-09-12",10.14,""],["1988-09-13",10.13,""],["1988-09-14",10.11,""],["1988-09-15",10.16,""],["1988-09-16",10.16,""],["1988-09-19",10.21,""],["1988-09-20",10.07,""],["1988-09-21",10.07,""],["1988-09-22",10.1,""],["1988-09-23",10.06,""],["1988-09-26",10.02,""],["1988-09-27",9.93,""],["1988-09-28",9.94,""],["1988-09-29",9.9,""],["1988-09-30",9.88,""],["1988-10-03",9.88,""],["1988-10-04",9.87,""],["1988-10-05",9.84,""],["1988-10-06",9.77,""],["1988-10-07",9.71,""],["1988-10-10",9.65,""],["1988-10-11",9.67,""],["1988-10-12",9.7,""],["1988-10-13",9.75,""],["1988-10-14",9.74,""],["1988-10-17",9.65,""],["1988-10-18",9.64,""],["1988-10-19",9.61,""],["1988-10-20",9.64,""],["1988-10-21",9.64,""],["1988-10-24",9.72,""],["1988-10-25",9.71,""],["1988-10-26",9.58,""],["1988-10-27",9.58,""],["1988-10-28",9.58,""],["1988-10-31",9.61,""],["1988-11-01",9.6,""],["1988-11-02",9.62,""],["1988-11-03",9.66,""],["1988-11-04",9.69,""],["1988-11-07",9.73,""],["1988-11-08",9.73,""],["1988-11-09",9.78,""],["1988-11-10",9.74,""],["1988-11-11",9.8,""],["1988-11-14",9.86,""],["1988-11-15",9.89,""],["1988-11-16",9.89,""],["1988-11-17",9.89,""],["1988-11-18",9.85,""],["1988-11-21",9.85,""],["1988-11-22",9.89,""],["1988-11-23",9.9,""],["1988-11-24",9.92,""],["1988-11-25",10.06,""],["1988-11-28",10.17,""],["1988-11-29",10.15,""],["1988-11-30",10.16,""],["1988-12-01",10.16,""],["1988-12-02",10.17,""],["1988-12-05",10.15,""],["1988-12-06",10.07,""],["1988-12-07",10.08,""],["1988-12-08",10.14,""],["1988-12-09",10.18,""],["1988-12-12",10.17,""],["1988-12-13",10.22,""],["1988-12-14",10.34,""],["1988-12-15",10.2,""],["1988-12-16",10.18,""],["1988-12-19",10.15,""],["1988-12-20",10.09,""],["1988-12-21",10.07,""],["1988-12-22",10.07,""],["1988-12-23",10.05,""],["1988-12-26",10.05,""],["1988-12-27",10.05,""],["1988-12-28",10.05,""],["1988-12-29",10.09,""],["1988-12-30",10.11,""],["1989-01-02",10.11,""],["1989-01-03",10.16,""],["1989-01-04",10.18,""],["1989-01-05",10.21,""],["1989-01-06",10.2,""],["1989-01-09",10.14,""],["1989-01-10",10.11,""],["1989-01-11",10.1,""],["1989-01-12",10.15,""],["1989-01-13",10.13,""],["1989-01-16",9.98,""],["1989-01-17",9.99,""],["1989-01-18",9.96,""],["1989-01-19",9.84,""],["1989-01-20",9.83,""],["1989-01-23",9.77,""],["1989-01-24",9.76,""],["1989-01-25",9.77,""],["1989-01-26",9.76,""],["1989-01-27",9.68,""],["1989-01-30",9.73,""],["1989-01-31",9.73,""],["1989-02-01",9.73,""],["1989-02-02",9.69,""],["1989-02-03",9.62,""],["1989-02-06",9.63,""],["1989-02-07",9.63,""],["1989-02-08",9.55,""],["1989-02-09",9.58,""],["1989-02-10",9.62,""],["1989-02-13",9.65,""],["1989-02-14",9.65,""],["1989-02-15",9.64,""],["1989-02-16",9.63,""],["1989-02-17",9.65,""],["1989-02-20",9.69,""],["1989-02-21",9.76,""],["1989-02-22",9.84,""],["1989-02-23",9.88,""],["1989-02-24",9.95,""],["1989-02-27",10.01,""],["1989-02-28",9.96,""],["1989-03-01",9.98,""],["1989-03-02",9.88,""],["1989-03-03",9.85,""],["1989-03-06",9.79,""],["1989-03-07",9.82,""],["1989-03-08",9.8,""],["1989-03-09",9.82,""],["1989-03-10",9.84,""],["1989-03-13",9.85,""],["1989-03-14",9.77,""],["1989-03-15",9.8,""],["1989-03-16",9.82,""],["1989-03-17",9.92,""],["1989-03-20",9.95,""],["1989-03-21",9.89,""],["1989-03-22",9.89,""],["1989-03-23",9.9,""],["1989-03-24",9.9,""],["1989-03-27",9.9,""],["1989-03-28",9.95,""],["1989-03-29",9.97,""],["1989-03-30",10.0,""],["1989-03-31",10.0,""],["1989-04-03",10.05,""],["1989-04-04",10.04,""],["1989-04-05",10.09,""],["1989-04-06",10.11,""],["1989-04-07",10.2,""],["1989-04-10",10.18,""],["1989-04-11",10.24,""],["1989-04-12",10.27,""],["1989-04-13",10.34,""],["1989-04-14",10.2,""],["1989-04-17",10.15,""],["1989-04-18",10.15,""],["1989-04-19",10.12,""],["1989-04-20",10.31,""],["1989-04-21",10.27,""],["1989-04-24",10.25,""],["1989-04-25",10.24,""],["1989-04-26",10.14,""],["1989-04-27",10.11,""],["1989-04-28",10.09,""],["1989-05-01",10.09,""],["1989-05-02",10.16,""],["1989-05-03",10.13,""],["1989-05-04",10.08,""],["1989-05-05",10.1,""],["1989-05-08",10.09,""],["1989-05-09",10.16,""],["1989-05-10",10.16,""],["1989-05-11",10.15,""],["1989-05-12",10.08,""],["1989-05-15",10.1,""],["1989-05-16",10.13,""],["1989-05-17",10.14,""],["1989-05-18",10.11,""],["1989-05-19",10.11,""],["1989-05-22",10.21,""],["1989-05-23",10.26,""],["1989-05-24",10.25,""],["1989-05-25",10.22,""],["1989-05-26",10.19,""],["1989-05-29",10.19,""],["1989-05-30",10.3,""],["1989-05-31",10.45,""],["1989-06-01",10.48,""],["1989-06-02",10.53,""],["1989-06-05",10.6,""],["1989-06-06",10.62,""],["1989-06-07",10.54,""],["1989-06-08",10.48,""],["1989-06-09",10.54,""],["1989-06-12",10.66,""],["1989-06-13",10.77,""],["1989-06-14",10.78,""],["1989-06-15",10.63,""],["1989-06-16",10.59,""],["1989-06-19",10.52,""],["1989-06-20",10.56,""],["1989-06-21",10.57,""],["1989-06-22",10.61,""],["1989-06-23",10.61,""],["1989-06-26",10.37,""],["1989-06-27",10.35,""],["1989-06-28",10.41,""],["1989-06-29",10.41,""],["1989-06-30",10.41,""],["1989-07-03",10.34,""],["1989-07-04",10.3,""],["1989-07-05",10.29,""],["1989-07-06",10.37,""],["1989-07-07",10.33,""],["1989-07-10",10.3,""],["1989-07-11",10.23,""],["1989-07-12",10.22,""],["1989-07-13",10.14,""],["1989-07-14",10.12,""],["1989-07-17",10.12,""],["1989-07-18",10.14,""],["1989-07-19",10.16,""],["1989-07-20",10.07,""],["1989-07-21",10.12,""],["1989-07-24",10.13,""],["1989-07-25",10.12,""],["1989-07-26",10.01,""],["1989-07-27",9.94,""],["1989-07-28",9.9,""],["1989-07-31",9.88,""],["1989-08-01",9.93,""],["1989-08-02",9.98,""],["1989-08-03",10.02,""],["1989-08-04",10.03,""],["1989-08-07",9.96,""],["1989-08-08",9.9,""],["1989-08-09",9.86,""],["1989-08-10",9.84,""],["1989-08-11",9.88,""],["1989-08-14",9.87,""],["1989-08-15",9.9,""],["1989-08-16",9.85,""],["1989-08-17",9.86,""],["1989-08-18",9.83,""],["1989-08-21",9.82,""],["1989-08-22",9.83,""],["1989-08-23",9.94,""],["1989-08-24",9.9,""],["1989-08-25",9.93,""],["1989-08-28",9.93,""],["1989-08-29",9.97,""],["1989-08-30",9.96,""],["1989-08-31",10.02,""],["1989-09-01",10.06,""],["1989-09-04",10.08,""],["1989-09-05",10.14,""],["1989-09-06",10.15,""],["1989-09-07",10.13,""],["1989-09-08",10.17,""],["1989-09-11",10.15,""],["1989-09-12",10.16,""],["1989-09-13",10.16,""],["1989-09-14",10.17,""],["1989-09-15",10.21,""],["1989-09-18",10.17,""],["1989-09-19",10.2,""],["1989-09-20",10.2,""],["1989-09-21",10.21,""],["1989-09-22",10.21,""],["1989-09-25",10.21,""],["1989-09-26",10.36,""],["1989-09-27",10.43,""],["1989-09-28",10.45,""],["1989-09-29",10.46,""],["1989-10-02",10.45,""],["1989-10-03",10.44,""],["1989-10-04",10.53,""],["1989-10-05",10.48,""],["1989-10-06",10.39,""],["1989-10-09",10.51,""],["1989-10-10",10.57,""],["1989-10-11",10.59,""],["1989-10-12",10.57,""],["1989-10-13",10.61,""],["1989-10-16",10.44,""],["1989-10-17",10.38,""],["1989-10-18",10.42,""],["1989-10-19",10.43,""],["1989-10-20",10.45,""],["1989-10-23",10.44,""],["1989-10-24",10.36,""],["1989-10-25",10.3,""],["1989-10-26",10.25,""],["1989-10-27",10.5,""],["1989-10-30",10.45,""],["1989-10-31",10.43,""],["1989-11-01",10.49,""],["1989-11-02",10.61,""],["1989-11-03",10.6,""],["1989-11-06",10.53,""],["1989-11-07",10.51,""],["1989-11-08",10.44,""],["1989-11-09",10.41,""],["1989-11-10",10.44,""],["1989-11-13",10.49,""],["1989-11-14",10.47,""],["1989-11-15",10.48,""],["1989-11-16",10.52,""],["1989-11-17",10.59,""],["1989-11-20",10.63,""],["1989-11-21",10.61,""],["1989-11-22",10.6,""],["1989-11-23",10.54,""],["1989-11-24",10.5,""],["1989-11-27",10.62,""],["1989-11-28",10.64,""],["1989-11-29",10.7,""],["1989-11-30",10.71,""],["1989-12-01",10.73,""],["1989-12-04",10.78,""],["1989-12-05",10.72,""],["1989-12-06",10.77,""],["1989-12-07",10.73,""],["1989-12-08",10.65,""],["1989-12-11",10.58,""],["1989-12-12",10.57,""],["1989-12-13",10.58,""],["1989-12-14",10.57,""],["1989-12-15",10.49,""],["1989-12-18",10.5,""],["1989-12-19",10.45,""],["1989-12-20",10.39,""],["1989-12-21",10.38,""],["1989-12-22",10.38,""],["1989-12-25",10.38,""],["1989-12-26",10.38,""],["1989-12-27",10.44,""],["1989-12-28",10.45,""],["1989-12-29",10.41,""],["1990-01-01",10.41,""],["1990-01-02",10.45,""],["1990-01-03",10.5,""],["1990-01-04",10.47,""],["1990-01-05",10.5,""],["1990-01-08",10.6,""],["1990-01-09",10.68,""],["1990-01-10",10.74,""],["1990-01-11",10.76,""],["1990-01-12",10.72,""],["1990-01-15",10.89,""],["1990-01-16",10.94,""],["1990-01-17",11.08,""],["1990-01-18",11.23,""],["1990-01-19",11.1,""],["1990-01-22",11.18,""],["1990-01-23",11.18,""],["1990-01-24",11.19,""],["1990-01-25",11.08,""],["1990-01-26",11.12,""],["1990-01-29",11.05,""],["1990-01-30",11.09,""],["1990-01-31",11.11,""],["1990-02-01",11.09,""],["1990-02-02",11.12,""],["1990-02-05",11.25,""],["1990-02-06",11.21,""],["1990-02-07",11.3,""],["1990-02-08",11.2,""],["1990-02-09",11.22,""],["1990-02-12",11.28,""],["1990-02-13",11.15,""],["1990-02-14",11.17,""],["1990-02-15",11.29,""],["1990-02-16",11.37,""],["1990-02-19",11.49,""],["1990-02-20",11.56,""],["1990-02-21",11.47,""],["1990-02-22",11.5,""],["1990-02-23",11.43,""],["1990-02-26",11.45,""],["1990-02-27",11.42,""],["1990-02-28",11.63,""],["1990-03-01",11.95,""],["1990-03-02",12.04,""],["1990-03-05",12.19,""],["1990-03-06",12.33,""],["1990-03-07",12.24,""],["1990-03-08",12.24,""],["1990-03-09",12.52,""],["1990-03-12",12.44,""],["1990-03-13",12.46,""],["1990-03-14",12.37,""],["1990-03-15",12.43,""],["1990-03-16",12.26,""],["1990-03-19",12.41,""],["1990-03-20",12.49,""],["1990-03-21",12.73,""],["1990-03-22",12.69,""],["1990-03-23",12.68,""],["1990-03-26",12.48,""],["1990-03-27",12.6,""],["1990-03-28",12.62,""],["1990-03-29",12.52,""],["1990-03-30",12.52,""],["1990-04-02",12.47,""],["1990-04-03",12.4,""],["1990-04-04",12.31,""],["1990-04-05",12.24,""],["1990-04-06",12.34,""],["1990-04-09",12.43,""],["1990-04-10",12.52,""],["1990-04-11",12.56,""],["1990-04-12",12.66,""],["1990-04-13",12.66,""],["1990-04-16",12.66,""],["1990-04-17",12.82,""],["1990-04-18",12.87,""],["1990-04-19",12.84,""],["1990-04-20",12.84,""],["1990-04-23",12.87,""],["1990-04-24",13.1,""],["1990-04-25",13.15,""],["1990-04-26",13.24,""],["1990-04-27",13.24,""],["1990-04-30",13.18,""],["1990-05-01",13.17,""],["1990-05-02",13.0,""],["1990-05-03",12.64,""],["1990-05-04",12.64,""],["1990-05-07",12.64,""],["1990-05-08",12.78,""],["1990-05-09",12.7,""],["1990-05-10",12.57,""],["1990-05-11",12.57,""],["1990-05-14",12.47,""],["1990-05-15",12.52,""],["1990-05-16",12.53,""],["1990-05-17",12.12,""],["1990-05-18",12.08,""],["1990-05-21",11.95,""],["1990-05-22",11.97,""],["1990-05-23",12.08,""],["1990-05-24",12.15,""],["1990-05-25",12.22,""],["1990-05-28",12.22,""],["1990-05-29",12.21,""],["1990-05-30",12.13,""],["1990-05-31",12.18,""],["1990-06-01",12.01,""],["1990-06-04",11.94,""],["1990-06-05",11.99,""],["1990-06-06",12.09,""],["1990-06-07",12.03,""],["1990-06-08",12.02,""],["1990-06-11",12.06,""],["1990-06-12",11.93,""],["1990-06-13",11.79,""],["1990-06-14",11.57,""],["1990-06-15",11.7,""],["1990-06-18",11.86,""],["1990-06-19",11.84,""],["1990-06-20",11.61,""],["1990-06-21",11.66,""],["1990-06-22",11.6,""],["1990-06-25",11.6,""],["1990-06-26",11.56,""],["1990-06-27",11.69,""],["1990-06-28",11.67,""],["1990-06-29",11.65,""],["1990-07-02",11.72,""],["1990-07-03",11.83,""],["1990-07-04",11.81,""],["1990-07-05",11.98,""],["1990-07-06",12.0,""],["1990-07-09",12.06,""],["1990-07-10",11.95,""],["1990-07-11",11.96,""],["1990-07-12",11.95,""],["1990-07-13",11.85,""],["1990-07-16",11.69,""],["1990-07-17",11.78,""],["1990-07-18",11.77,""],["1990-07-19",11.85,""],["1990-07-20",11.77,""],["1990-07-23",11.71,""],["1990-07-24",11.8,""],["1990-07-25",11.91,""],["1990-07-26",11.87,""],["1990-07-27",11.74,""],["1990-07-30",11.7,""],["1990-07-31",11.77,""],["1990-08-01",11.65,""],["1990-08-02",11.73,""],["1990-08-03",11.91,""],["1990-08-06",12.19,""],["1990-08-07",12.16,""],["1990-08-08",12.18,""],["1990-08-09",12.11,""],["1990-08-10",12.1,""],["1990-08-13",12.2,""],["1990-08-14",12.2,""],["1990-08-15",12.16,""],["1990-08-16",12.23,""],["1990-08-17",12.35,""],["1990-08-20",12.38,""],["1990-08-21",12.45,""],["1990-08-22",12.37,""],["1990-08-23",12.3,""],["1990-08-24",12.27,""],["1990-08-27",12.27,""],["1990-08-28",12.16,""],["1990-08-29",12.14,""],["1990-08-30",12.12,""],["1990-08-31",12.01,""],["1990-09-03",12.1,""],["1990-09-04",12.0,""],["1990-09-05",12.08,""],["1990-09-06",12.06,""],["1990-09-07",12.2,""],["1990-09-10",12.13,""],["1990-09-11",12.02,""],["1990-09-12",12.06,""],["1990-09-13",12.03,""],["1990-09-14",12.12,""],["1990-09-17",12.13,""],["1990-09-18",12.11,""],["1990-09-19",12.12,""],["1990-09-20",12.01,""],["1990-09-21",12.04,""],["1990-09-24",12.08,""],["1990-09-25",12.1,""],["1990-09-26",12.21,""],["1990-09-27",12.21,""],["1990-09-28",12.14,""],["1990-10-01",12.1,""],["1990-10-02",12.07,""],["1990-10-03",12.06,""],["1990-10-04",12.01,""],["1990-10-05",11.55,""],["1990-10-08",11.49,""],["1990-10-09",11.61,""],["1990-10-10",11.63,""],["1990-10-11",11.68,""],["1990-10-12",11.67,""],["1990-10-15",11.76,""],["1990-10-16",11.76,""],["1990-10-17",11.76,""],["1990-10-18",11.74,""],["1990-10-19",11.83,""],["1990-10-22",11.71,""],["1990-10-23",11.68,""],["1990-10-24",11.66,""],["1990-10-25",11.69,""],["1990-10-26",11.68,""],["1990-10-29",11.68,""],["1990-10-30",11.62,""],["1990-10-31",11.5,""],["1990-11-01",11.6,""],["1990-11-02",11.62,""],["1990-11-05",11.55,""],["1990-11-06",11.54,""],["1990-11-07",11.55,""],["1990-11-08",11.57,""],["1990-11-09",11.6,""],["1990-11-12",11.56,""],["1990-11-13",11.54,""],["1990-11-14",11.63,""],["1990-11-15",11.54,""],["1990-11-16",11.5,""],["1990-11-19",11.45,""],["1990-11-20",11.33,""],["1990-11-21",11.26,""],["1990-11-22",11.17,""],["1990-11-23",11.11,""],["1990-11-26",10.97,""],["1990-11-27",11.03,""],["1990-11-28",11.1,""],["1990-11-29",10.97,""],["1990-11-30",10.92,""],["1990-12-03",10.9,""],["1990-12-04",10.87,""],["1990-12-05",10.86,""],["1990-12-06",10.76,""],["1990-12-07",10.74,""],["1990-12-10",10.76,""],["1990-12-11",10.69,""],["1990-12-12",10.66,""],["1990-12-13",10.65,""],["1990-12-14",10.74,""],["1990-12-17",10.79,""],["1990-12-18",10.84,""],["1990-12-19",10.79,""],["1990-12-20",10.93,""],["1990-12-21",10.92,""],["1990-12-24",10.97,""],["1990-12-25",10.97,""],["1990-12-26",10.97,""],["1990-12-27",10.98,""],["1990-12-28",11.01,""],["1990-12-31",11.04,""],["1991-01-01",11.04,""],["1991-01-02",10.98,""],["1991-01-03",10.75,""],["1991-01-04",10.79,""],["1991-01-07",10.75,""],["1991-01-08",10.79,""],["1991-01-09",10.64,""],["1991-01-10",10.67,""],["1991-01-11",10.67,""],["1991-01-14",10.82,""],["1991-01-15",10.81,""],["1991-01-16",10.89,""],["1991-01-17",10.55,""],["1991-01-18",10.47,""],["1991-01-21",10.43,""],["1991-01-22",10.46,""],["1991-01-23",10.46,""],["1991-01-24",10.37,""],["1991-01-25",10.4,""],["1991-01-28",10.4,""],["1991-01-29",10.4,""],["1991-01-30",10.34,""],["1991-01-31",10.26,""],["1991-02-01",10.22,""],["1991-02-04",10.26,""],["1991-02-05",10.24,""],["1991-02-06",10.21,""],["1991-02-07",10.16,""],["1991-02-08",10.19,""],["1991-02-11",10.18,""],["1991-02-12",10.14,""],["1991-02-13",10.06,""],["1991-02-14",10.02,""],["1991-02-15",10.07,""],["1991-02-18",10.02,""],["1991-02-19",10.02,""],["1991-02-20",10.05,""],["1991-02-21",10.08,""],["1991-02-22",10.07,""],["1991-02-25",10.09,""],["1991-02-26",10.13,""],["1991-02-27",10.15,""],["1991-02-28",10.22,""],["1991-03-01",10.3,""],["1991-03-04",10.37,""],["1991-03-05",10.29,""],["1991-03-06",10.27,""],["1991-03-07",10.19,""],["1991-03-08",10.19,""],["1991-03-11",10.21,""],["1991-03-12",10.28,""],["1991-03-13",10.4,""],["1991-03-14",10.35,""],["1991-03-15",10.38,""],["1991-03-18",10.38,""],["1991-03-19",10.43,""],["1991-03-20",10.3,""],["1991-03-21",10.23,""],["1991-03-22",10.27,""],["1991-03-25",10.33,""],["1991-03-26",10.29,""],["1991-03-27",10.24,""],["1991-03-28",10.14,""],["1991-03-29",10.14,""],["1991-04-01",10.14,""],["1991-04-02",10.15,""],["1991-04-03",10.09,""],["1991-04-04",10.01,""],["1991-04-05",10.1,""],["1991-04-08",10.06,""],["1991-04-09",10.09,""],["1991-04-10",10.1,""],["1991-04-11",10.08,""],["1991-04-12",10.17,""],["1991-04-15",10.21,""],["1991-04-16",10.23,""],["1991-04-17",10.22,""],["1991-04-18",10.29,""],["1991-04-19",10.28,""],["1991-04-22",10.29,""],["1991-04-23",10.27,""],["1991-04-24",10.27,""],["1991-04-25",10.22,""],["1991-04-26",10.33,""],["1991-04-29",10.32,""],["1991-04-30",10.3,""],["1991-05-01",10.24,""],["1991-05-02",10.25,""],["1991-05-03",10.31,""],["1991-05-06",10.31,""],["1991-05-07",10.24,""],["1991-05-08",10.27,""],["1991-05-09",10.27,""],["1991-05-10",10.27,""],["1991-05-13",10.32,""],["1991-05-14",10.46,""],["1991-05-15",10.45,""],["1991-05-16",10.45,""],["1991-05-17",10.49,""],["1991-05-20",10.45,""],["1991-05-21",10.41,""],["1991-05-22",10.39,""],["1991-05-23",10.39,""],["1991-05-24",10.45,""],["1991-05-27",10.45,""],["1991-05-28",10.42,""],["1991-05-29",10.43,""],["1991-05-30",10.47,""],["1991-05-31",10.48,""],["1991-06-03",10.53,""],["1991-06-04",10.58,""],["1991-06-05",10.59,""],["1991-06-06",10.59,""],["1991-06-07",10.59,""],["1991-06-10",10.5,""],["1991-06-11",10.52,""],["1991-06-12",10.57,""],["1991-06-13",10.51,""],["1991-06-14",10.57,""],["1991-06-17",10.61,""],["1991-06-18",10.58,""],["1991-06-19",10.59,""],["1991-06-20",10.6,""],["1991-06-21",10.6,""],["1991-06-24",10.61,""],["1991-06-25",10.66,""],["1991-06-26",10.67,""],["1991-06-27",10.66,""],["1991-06-28",10.56,""],["1991-07-01",10.56,""],["1991-07-02",10.52,""],["1991-07-03",10.38,""],["1991-07-04",10.35,""],["1991-07-05",10.29,""],["1991-07-08",10.32,""],["1991-07-09",10.25,""],["1991-07-10",10.28,""],["1991-07-11",10.24,""],["1991-07-12",10.27,""],["1991-07-15",10.25,""],["1991-07-16",10.26,""],["1991-07-17",10.25,""],["1991-07-18",10.21,""],["1991-07-19",10.26,""],["1991-07-22",10.23,""],["1991-07-23",10.26,""],["1991-07-24",10.27,""],["1991-07-25",10.24,""],["1991-07-26",10.21,""],["1991-07-29",10.19,""],["1991-07-30",10.19,""],["1991-07-31",10.18,""],["1991-08-01",10.17,""],["1991-08-02",10.04,""],["1991-08-05",10.02,""],["1991-08-06",10.04,""],["1991-08-07",10.02,""],["1991-08-08",10.01,""],["1991-08-09",10.03,""],["1991-08-12",10.1,""],["1991-08-13",10.06,""],["1991-08-14",10.05,""],["1991-08-15",10.01,""],["1991-08-16",10.03,""],["1991-08-19",10.06,""],["1991-08-20",10.04,""],["1991-08-21",10.01,""],["1991-08-22",9.98,""],["1991-08-23",9.99,""],["1991-08-26",9.99,""],["1991-08-27",10.01,""],["1991-08-28",9.99,""],["1991-08-29",9.95,""],["1991-08-30",9.96,""],["1991-09-02",9.87,""],["1991-09-03",9.82,""],["1991-09-04",9.84,""],["1991-09-05",9.81,""],["1991-09-06",9.74,""],["1991-09-09",9.68,""],["1991-09-10",9.7,""],["1991-09-11",9.68,""],["1991-09-12",9.61,""],["1991-09-13",9.56,""],["1991-09-16",9.57,""],["1991-09-17",9.58,""],["1991-09-18",9.5,""],["1991-09-19",9.51,""],["1991-09-20",9.5,""],["1991-09-23",9.56,""],["1991-09-24",9.56,""],["1991-09-25",9.58,""],["1991-09-26",9.62,""],["1991-09-27",9.61,""],["1991-09-30",9.58,""],["1991-10-01",9.52,""],["1991-10-02",9.54,""],["1991-10-03",9.54,""],["1991-10-04",9.59,""],["1991-10-07",9.56,""],["1991-10-08",9.65,""],["1991-10-09",9.71,""],["1991-10-10",9.78,""],["1991-10-11",9.72,""],["1991-10-14",9.74,""],["1991-10-15",9.77,""],["1991-10-16",9.79,""],["1991-10-17",9.81,""],["1991-10-18",9.81,""],["1991-10-21",9.88,""],["1991-10-22",9.87,""],["1991-10-23",9.84,""],["1991-10-24",9.86,""],["1991-10-25",9.79,""],["1991-10-28",9.78,""],["1991-10-29",9.69,""],["1991-10-30",9.66,""],["1991-10-31",9.69,""],["1991-11-01",9.79,""],["1991-11-04",9.79,""],["1991-11-05",9.79,""],["1991-11-06",9.68,""],["1991-11-07",9.73,""],["1991-11-08",9.62,""],["1991-11-11",9.64,""],["1991-11-12",9.64,""],["1991-11-13",9.64,""],["1991-11-14",9.61,""],["1991-11-15",9.65,""],["1991-11-18",9.69,""],["1991-11-19",9.68,""],["1991-11-20",9.72,""],["1991-11-21",9.79,""],["1991-11-22",9.94,""],["1991-11-25",9.99,""],["1991-11-26",9.98,""],["1991-11-27",9.95,""],["1991-11-28",9.93,""],["1991-11-29",9.87,""],["1991-12-02",9.93,""],["1991-12-03",9.87,""],["1991-12-04",9.82,""],["1991-12-05",9.71,""],["1991-12-06",9.71,""],["1991-12-09",9.68,""],["1991-12-10",9.66,""],["1991-12-11",9.6,""],["1991-12-12",9.55,""],["1991-12-13",9.52,""],["1991-12-16",9.52,""],["1991-12-17",9.53,""],["1991-12-18",9.54,""],["1991-12-19",9.56,""],["1991-12-20",9.59,""],["1991-12-23",9.7,""],["1991-12-24",9.67,""],["1991-12-25",9.67,""],["1991-12-26",9.67,""],["1991-12-27",9.67,""],["1991-12-30",9.75,""],["1991-12-31",9.73,""],["1992-01-01",9.73,""],["1992-01-02",9.53,""],["1992-01-03",9.55,""],["1992-01-06",9.51,""],["1992-01-07",9.44,""],["1992-01-08",9.45,""],["1992-01-09",9.4,""],["1992-01-10",9.55,""],["1992-01-13",9.62,""],["1992-01-14",9.56,""],["1992-01-15",9.5,""],["1992-01-16",9.46,""],["1992-01-17",9.41,""],["1992-01-20",9.4,""],["1992-01-21",9.45,""],["1992-01-22",9.46,""],["1992-01-23",9.41,""],["1992-01-24",9.45,""],["1992-01-27",9.44,""],["1992-01-28",9.39,""],["1992-01-29",9.38,""],["1992-01-30",9.39,""],["1992-01-31",9.39,""],["1992-02-03",9.38,""],["1992-02-04",9.34,""],["1992-02-05",9.31,""],["1992-02-06",9.31,""],["1992-02-07",9.35,""],["1992-02-10",9.32,""],["1992-02-11",9.31,""],["1992-02-12",9.27,""],["1992-02-13",9.28,""],["1992-02-14",9.35,""],["1992-02-17",9.3,""],["1992-02-18",9.27,""],["1992-02-19",9.29,""],["1992-02-20",9.27,""],["1992-02-21",9.32,""],["1992-02-24",9.31,""],["1992-02-25",9.25,""],["1992-02-26",9.22,""],["1992-02-27",9.2,""],["1992-02-28",9.26,""],["1992-03-02",9.27,""],["1992-03-03",9.31,""],["1992-03-04",9.44,""],["1992-03-05",9.5,""],["1992-03-06",9.5,""],["1992-03-09",9.46,""],["1992-03-10",9.51,""],["1992-03-11",9.64,""],["1992-03-12",9.7,""],["1992-03-13",9.71,""],["1992-03-16",9.77,""],["1992-03-17",9.7,""],["1992-03-18",9.77,""],["1992-03-19",9.82,""],["1992-03-20",9.86,""],["1992-03-23",9.83,""],["1992-03-24",9.79,""],["1992-03-25",9.76,""],["1992-03-26",9.85,""],["1992-03-27",9.93,""],["1992-03-30",9.88,""],["1992-03-31",9.9,""],["1992-04-01",10.03,""],["1992-04-02",10.0,""],["1992-04-03",10.0,""],["1992-04-06",10.0,""],["1992-04-07",9.93,""],["1992-04-08",9.86,""],["1992-04-09",9.78,""],["1992-04-10",9.2,""],["1992-04-13",9.14,""],["1992-04-14",9.1,""],["1992-04-15",9.07,""],["1992-04-16",9.13,""],["1992-04-17",9.13,""],["1992-04-20",9.13,""],["1992-04-21",9.16,""],["1992-04-22",9.14,""],["1992-04-23",9.21,""],["1992-04-24",9.2,""],["1992-04-27",9.14,""],["1992-04-28",9.16,""],["1992-04-29",9.15,""],["1992-04-30",9.16,""],["1992-05-01",9.1,""],["1992-05-04",9.1,""],["1992-05-05",9.17,""],["1992-05-06",9.13,""],["1992-05-07",9.11,""],["1992-05-08",9.1,""],["1992-05-11",9.11,""],["1992-05-12",9.13,""],["1992-05-13",9.05,""],["1992-05-14",9.07,""],["1992-05-15",9.02,""],["1992-05-18",8.99,""],["1992-05-19",9.0,""],["1992-05-20",8.92,""],["1992-05-21",8.93,""],["1992-05-22",8.89,""],["1992-05-25",8.89,""],["1992-05-26",8.93,""],["1992-05-27",8.93,""],["1992-05-28",8.9,""],["1992-05-29",8.89,""],["1992-06-01",8.92,""],["1992-06-02",8.93,""],["1992-06-03",9.0,""],["1992-06-04",9.2,""],["1992-06-05",9.11,""],["1992-06-08",9.17,""],["1992-06-09",9.18,""],["1992-06-10",9.13,""],["1992-06-11",9.11,""],["1992-06-12",9.12,""],["1992-06-15",9.16,""],["1992-06-16",9.14,""],["1992-06-17",9.13,""],["1992-06-18",9.14,""],["1992-06-19",9.14,""],["1992-06-22",9.18,""],["1992-06-23",9.23,""],["1992-06-24",9.21,""],["1992-06-25",9.17,""],["1992-06-26",9.1,""],["1992-06-29",9.15,""],["1992-06-30",9.11,""],["1992-07-01",9.04,""],["1992-07-02",8.98,""],["1992-07-03",9.28,""],["1992-07-06",8.95,""],["1992-07-07",8.96,""],["1992-07-08",8.98,""],["1992-07-09",8.96,""],["1992-07-10",8.96,""],["1992-07-13",9.04,""],["1992-07-14",8.98,""],["1992-07-15",9.02,""],["1992-07-16",8.99,""],["1992-07-17",9.08,""],["1992-07-20",9.09,""],["1992-07-21",9.05,""],["1992-07-22",9.05,""],["1992-07-23",9.06,""],["1992-07-24",9.06,""],["1992-07-27",9.05,""],["1992-07-28",9.07,""],["1992-07-29",9.1,""],["1992-07-30",9.21,""],["1992-07-31",9.3,""],["1992-08-03",9.23,""],["1992-08-04",9.29,""],["1992-08-05",9.32,""],["1992-08-06",9.31,""],["1992-08-07",9.28,""],["1992-08-10",9.29,""],["1992-08-11",9.32,""],["1992-08-12",9.38,""],["1992-08-13",9.39,""],["1992-08-14",9.23,""],["1992-08-17",9.21,""],["1992-08-18",9.2,""],["1992-08-19",9.22,""],["1992-08-20",9.2,""],["1992-08-21",9.27,""],["1992-08-24",9.42,""],["1992-08-25",9.51,""],["1992-08-26",9.6,""],["1992-08-27",9.67,""],["1992-08-28",9.68,""],["1992-08-31",9.68,""],["1992-09-01",9.69,""],["1992-09-02",9.54,""],["1992-09-03",9.29,""],["1992-09-04",9.21,""],["1992-09-07",9.2,""],["1992-09-08",9.31,""],["1992-09-09",9.39,""],["1992-09-10",9.31,""],["1992-09-11",9.33,""],["1992-09-14",9.07,""],["1992-09-15",9.28,""],["1992-09-16",9.33,""],["1992-09-17",9.33,""],["1992-09-18",9.12,""],["1992-09-21",9.17,""],["1992-09-22",9.04,""],["1992-09-23",8.98,""],["1992-09-24",8.94,""],["1992-09-25",8.93,""],["1992-09-28",8.92,""],["1992-09-29",8.93,""],["1992-09-30",8.96,""],["1992-10-01",9.05,""],["1992-10-02",9.14,""],["1992-10-05",9.32,""],["1992-10-06",9.3,""],["1992-10-07",9.22,""],["1992-10-08",9.06,""],["1992-10-09",8.99,""],["1992-10-12",9.02,""],["1992-10-13",8.86,""],["1992-10-14",8.87,""],["1992-10-15",8.85,""],["1992-10-16",8.45,""],["1992-10-19",8.6,""],["1992-10-20",8.43,""],["1992-10-21",8.34,""],["1992-10-22",8.26,""],["1992-10-23",8.14,""],["1992-10-26",8.17,""],["1992-10-27",8.12,""],["1992-10-28",8.06,""],["1992-10-29",8.06,""],["1992-10-30",8.08,""],["1992-11-02",8.2,""],["1992-11-03",8.17,""],["1992-11-04",8.21,""],["1992-11-05",8.05,""],["1992-11-06",7.99,""],["1992-11-09",7.95,""],["1992-11-10",7.91,""],["1992-11-11",7.92,""],["1992-11-12",7.92,""],["1992-11-13",8.08,""],["1992-11-16",8.26,""],["1992-11-17",8.28,""],["1992-11-18",8.24,""],["1992-11-19",8.3,""],["1992-11-20",8.33,""],["1992-11-23",8.32,""],["1992-11-24",8.28,""],["1992-11-25",8.3,""],["1992-11-26",8.34,""],["1992-11-27",8.5,""],["1992-11-30",8.55,""],["1992-12-01",8.5,""],["1992-12-02",8.55,""],["1992-12-03",8.36,""],["1992-12-04",8.35,""],["1992-12-07",8.36,""],["1992-12-08",8.33,""],["1992-12-09",8.29,""],["1992-12-10",8.36,""],["1992-12-11",8.3,""],["1992-12-14",8.29,""],["1992-12-15",8.37,""],["1992-12-16",8.35,""],["1992-12-17",8.33,""],["1992-12-18",8.34,""],["1992-12-21",8.37,""],["1992-12-22",8.28,""],["1992-12-23",8.24,""],["1992-12-24",8.24,""],["1992-12-25",8.24,""],["1992-12-28",8.24,""],["1992-12-29",8.19,""],["1992-12-30",8.16,""],["1992-12-31",8.17,""],["1993-01-01",8.17,""],["1993-01-04",8.46,""],["1993-01-05",8.5,""],["1993-01-06",8.47,""],["1993-01-07",8.49,""],["1993-01-08",8.51,""],["1993-01-11",8.61,""],["1993-01-12",8.63,""],["1993-01-13",8.59,""],["1993-01-14",8.56,""],["1993-01-15",8.54,""],["1993-01-18",8.59,""],["1993-01-19",8.58,""],["1993-01-20",8.57,""],["1993-01-21",8.45,""],["1993-01-22",8.46,""],["1993-01-25",8.51,""],["1993-01-26",8.32,""],["1993-01-27",8.32,""],["1993-01-28",8.21,""],["1993-01-29",8.24,""],["1993-02-01",8.19,""],["1993-02-02",8.19,""],["1993-02-03",8.18,""],["1993-02-04",8.21,""],["1993-02-05",8.21,""],["1993-02-08",8.21,""],["1993-02-09",8.24,""],["1993-02-10",8.23,""],["1993-02-11",8.24,""],["1993-02-12",8.09,""],["1993-02-15",8.09,""],["1993-02-16",8.07,""],["1993-02-17",8.07,""],["1993-02-18",8.06,""],["1993-02-19",7.99,""],["1993-02-22",8.0,""],["1993-02-23",7.97,""],["1993-02-24",8.05,""],["1993-02-25",8.01,""],["1993-02-26",7.97,""],["1993-03-01",7.88,""],["1993-03-02",7.89,""],["1993-03-03",7.86,""],["1993-03-04",7.87,""],["1993-03-05",7.78,""],["1993-03-08",7.75,""],["1993-03-09",7.79,""],["1993-03-10",7.74,""],["1993-03-11",7.79,""],["1993-03-12",7.75,""],["1993-03-15",7.76,""],["1993-03-16",7.88,""],["1993-03-17",7.83,""],["1993-03-18",7.75,""],["1993-03-19",7.79,""],["1993-03-22",7.87,""],["1993-03-23",7.93,""],["1993-03-24",7.9,""],["1993-03-25",7.9,""],["1993-03-26",7.97,""],["1993-03-29",7.99,""],["1993-03-30",7.97,""],["1993-03-31",7.9,""],["1993-04-01",7.92,""],["1993-04-02",7.88,""],["1993-04-05",7.87,""],["1993-04-06",7.85,""],["1993-04-07",7.81,""],["1993-04-08",7.8,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",7.76,""],["1993-04-14",7.85,""],["1993-04-15",7.87,""],["1993-04-16",7.98,""],["1993-04-19",7.97,""],["1993-04-20",7.99,""],["1993-04-21",8.02,""],["1993-04-22",8.05,""],["1993-04-23",8.08,""],["1993-04-26",8.09,""],["1993-04-27",8.01,""],["1993-04-28",8.13,""],["1993-04-29",8.3,""],["1993-04-30",8.26,""],["1993-05-03","NA","z"],["1993-05-04",8.2,""],["1993-05-05",8.2,""],["1993-05-06",8.24,""],["1993-05-07",8.23,""],["1993-05-10",8.23,""],["1993-05-11",8.24,""],["1993-05-12",8.19,""],["1993-05-13",8.21,""],["1993-05-14",8.25,""],["1993-05-17",8.26,""],["1993-05-18",8.25,""],["1993-05-19",8.21,""],["1993-05-20",8.21,""],["1993-05-21",8.22,""],["1993-05-24",8.22,""],["1993-05-25",8.21,""],["1993-05-26",8.16,""],["1993-05-27",8.17,""],["1993-05-28",8.25,""],["1993-05-31","NA","z"],["1993-06-01",8.23,""],["1993-06-02",8.19,""],["1993-06-03",8.16,""],["1993-06-04",8.18,""],["1993-06-07",8.18,""],["1993-06-08",8.17,""],["1993-06-09",8.11,""],["1993-06-10",8.08,""],["1993-06-11",8.08,""],["1993-06-14",8.06,""],["1993-06-15",8.07,""],["1993-06-16",8.04,""],["1993-06-17",8.0,""],["1993-06-18",7.99,""],["1993-06-21",7.91,""],["1993-06-22",7.92,""],["1993-06-23",7.9,""],["1993-06-24",7.82,""],["1993-06-25",7.84,""],["1993-06-28",7.78,""],["1993-06-29",7.83,""],["1993-06-30",7.76,""],["1993-07-01",7.78,""],["1993-07-02",7.75,""],["1993-07-05",7.72,""],["1993-07-06",7.66,""],["1993-07-07",7.68,""],["1993-07-08",7.66,""],["1993-07-09",7.64,""],["1993-07-12",7.63,""],["1993-07-13",7.65,""],["1993-07-14",7.53,""],["1993-07-15",7.5,""],["1993-07-16",7.55,""],["1993-07-19",7.58,""],["1993-07-20",7.57,""],["1993-07-21",7.64,""],["1993-07-22",7.62,""],["1993-07-23",7.64,""],["1993-07-26",7.64,""],["1993-07-27",7.67,""],["1993-07-28",7.57,""],["1993-07-29",7.52,""],["1993-07-30",7.42,""],["1993-08-02",7.44,""],["1993-08-03",7.34,""],["1993-08-04",7.32,""],["1993-08-05",7.29,""],["1993-08-06",7.18,""],["1993-08-09",7.18,""],["1993-08-10",7.13,""],["1993-08-11",7.0,""],["1993-08-12",7.06,""],["1993-08-13",6.95,""],["1993-08-16",6.99,""],["1993-08-17",6.94,""],["1993-08-18",6.98,""],["1993-08-19",7.05,""],["1993-08-20",7.06,""],["1993-08-23",7.05,""],["1993-08-24",7.1,""],["1993-08-25",7.07,""],["1993-08-26",7.06,""],["1993-08-27",6.96,""],["1993-08-30","NA","z"],["1993-08-31",6.91,""],["1993-09-01",6.91,""],["1993-09-02",6.95,""],["1993-09-03",6.92,""],["1993-09-06",6.94,""],["1993-09-07",6.89,""],["1993-09-08",6.88,""],["1993-09-09",6.91,""],["1993-09-10",6.89,""],["1993-09-13",6.89,""],["1993-09-14",6.97,""],["1993-09-15",7.19,""],["1993-09-16",7.12,""],["1993-09-17",7.07,""],["1993-09-20",7.14,""],["1993-09-21",7.15,""],["1993-09-22",7.18,""],["1993-09-23",7.12,""],["1993-09-24",7.09,""],["1993-09-27",7.07,""],["1993-09-28",7.04,""],["1993-09-29",7.01,""],["1993-09-30",7.0,""],["1993-10-01",7.01,""],["1993-10-04",7.0,""],["1993-10-05",6.97,""],["1993-10-06",6.94,""],["1993-10-07",6.97,""],["1993-10-08",6.91,""],["1993-10-11",6.93,""],["1993-10-12",6.91,""],["1993-10-13",6.94,""],["1993-10-14",6.96,""],["1993-10-15",6.91,""],["1993-10-18",6.93,""],["1993-10-19",6.91,""],["1993-10-20",6.85,""],["1993-10-21",6.82,""],["1993-10-22",6.78,""],["1993-10-25",6.88,""],["1993-10-26",6.86,""],["1993-10-27",6.98,""],["1993-10-28",6.94,""],["1993-10-29",6.94,""],["1993-11-01",7.01,""],["1993-11-02",6.98,""],["1993-11-03",6.93,""],["1993-11-04",6.92,""],["1993-11-05",7.04,""],["1993-11-08",7.02,""],["1993-11-09",6.94,""],["1993-11-10",6.96,""],["1993-11-11",6.97,""],["1993-11-12",6.89,""],["1993-11-15",6.89,""],["1993-11-16",6.88,""],["1993-11-17",6.78,""],["1993-11-18",6.78,""],["1993-11-19",6.77,""],["1993-11-22",6.86,""],["1993-11-23",6.84,""],["1993-11-24",6.84,""],["1993-11-25",6.8,""],["1993-11-26",6.8,""],["1993-11-29",6.79,""],["1993-11-30",6.73,""],["1993-12-01",6.6,""],["1993-12-02",6.62,""],["1993-12-03",6.55,""],["1993-12-06",6.52,""],["1993-12-07",6.53,""],["1993-12-08",6.47,""],["1993-12-09",6.45,""],["1993-12-10",6.43,""],["1993-12-13",6.42,""],["1993-12-14",6.42,""],["1993-12-15",6.39,""],["1993-12-16",6.34,""],["1993-12-17",6.27,""],["1993-12-20",6.27,""],["1993-12-21",6.32,""],["1993-12-22",6.32,""],["1993-12-23",6.26,""],["1993-12-24",6.24,""],["1993-12-27","NA","z"],["1993-12-28","NA","z"],["1993-12-29",6.17,""],["1993-12-30",6.18,""],["1993-12-31",6.18,""],["1994-01-03","NA","z"],["1994-01-04",6.31,""],["1994-01-05",6.37,""],["1994-01-06",6.34,""],["1994-01-07",6.24,""],["1994-01-10",6.28,""],["1994-01-11",6.36,""],["1994-01-12",6.34,""],["1994-01-13",6.4,""],["1994-01-14",6.43,""],["1994-01-17",6.4,""],["1994-01-18",6.33,""],["1994-01-19",6.2,""],["1994-01-20",6.22,""],["1994-01-21",6.25,""],["1994-01-24",6.24,""],["1994-01-25",6.28,""],["1994-01-26",6.33,""],["1994-01-27",6.41,""],["1994-01-28",6.34,""],["1994-01-31",6.29,""],["1994-02-01",6.38,""],["1994-02-02",6.36,""],["1994-02-03",6.43,""],["1994-02-04",6.5,""],["1994-02-07",6.62,""],["1994-02-08",6.65,""],["1994-02-09",6.68,""],["1994-02-10",6.7,""],["1994-02-11",6.66,""],["1994-02-14",6.67,""],["1994-02-15",6.68,""],["1994-02-16",6.65,""],["1994-02-17",6.62,""],["1994-02-18",6.73,""],["1994-02-21",6.9,""],["1994-02-22",6.89,""],["1994-02-23",6.88,""],["1994-02-24",7.15,""],["1994-02-25",7.11,""],["1994-02-28",7.02,""],["1994-03-01",7.24,""],["1994-03-02",7.23,""],["1994-03-03",7.26,""],["1994-03-04",7.14,""],["1994-03-07",7.01,""],["1994-03-08",7.13,""],["1994-03-09",7.16,""],["1994-03-10",7.13,""],["1994-03-11",7.37,""],["1994-03-14",7.31,""],["1994-03-15",7.16,""],["1994-03-16",7.34,""],["1994-03-17",7.36,""],["1994-03-18",7.48,""],["1994-03-21",7.49,""],["1994-03-22",7.4,""],["1994-03-23",7.52,""],["1994-03-24",7.79,""],["1994-03-25",7.93,""],["1994-03-28",7.86,""],["1994-03-29",7.96,""],["1994-03-30",7.72,""],["1994-03-31",7.61,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",7.69,""],["1994-04-06",7.62,""],["1994-04-07",7.66,""],["1994-04-08",7.76,""],["1994-04-11",7.66,""],["1994-04-12",7.69,""],["1994-04-13",7.76,""],["1994-04-14",7.74,""],["1994-04-15",7.62,""],["1994-04-18",7.91,""],["1994-04-19",7.89,""],["1994-04-20",8.01,""],["1994-04-21",7.9,""],["1994-04-22",7.81,""],["1994-04-25",7.98,""],["1994-04-26",7.92,""],["1994-04-27",7.91,""],["1994-04-28",8.01,""],["1994-04-29",7.97,""],["1994-05-02","NA","z"],["1994-05-03",8.17,""],["1994-05-04",8.36,""],["1994-05-05",8.28,""],["1994-05-06",8.4,""],["1994-05-09",8.45,""],["1994-05-10",8.41,""],["1994-05-11",8.37,""],["1994-05-12",8.32,""],["1994-05-13",8.17,""],["1994-05-16",8.19,""],["1994-05-17",8.14,""],["1994-05-18",8.08,""],["1994-05-19",7.97,""],["1994-05-20",7.99,""],["1994-05-23",8.11,""],["1994-05-24",8.27,""],["1994-05-25",8.47,""],["1994-05-26",8.43,""],["1994-05-27",8.58,""],["1994-05-30","NA","z"],["1994-05-31",8.7,""],["1994-06-01",9.0,""],["1994-06-02",8.66,""],["1994-06-03",8.45,""],["1994-06-06",8.51,""],["1994-06-07",8.68,""],["1994-06-08",8.5,""],["1994-06-09",8.59,""],["1994-06-10",8.51,""],["1994-06-13",8.77,""],["1994-06-14",8.71,""],["1994-06-15",8.67,""],["1994-06-16",8.82,""],["1994-06-17",8.83,""],["1994-06-20",8.99,""],["1994-06-21",9.05,""],["1994-06-22",8.81,""],["1994-06-23",8.7,""],["1994-06-24",8.8,""],["1994-06-27",8.61,""],["1994-06-28",8.67,""],["1994-06-29",8.59,""],["1994-06-30",8.81,""],["1994-07-01",8.79,""],["1994-07-04",8.75,""],["1994-07-05",8.77,""],["1994-07-06",8.74,""],["1994-07-07",8.72,""],["1994-07-08",8.66,""],["1994-07-11",8.61,""],["1994-07-12",8.42,""],["1994-07-13",8.39,""],["1994-07-14",8.26,""],["1994-07-15",8.35,""],["1994-07-18",8.3,""],["1994-07-19",8.31,""],["1994-07-20",8.42,""],["1994-07-21",8.41,""],["1994-07-22",8.44,""],["1994-07-25",8.41,""],["1994-07-26",8.46,""],["1994-07-27",8.72,""],["1994-07-28",8.76,""],["1994-07-29",8.65,""],["1994-08-01",8.66,""],["1994-08-02",8.42,""],["1994-08-03",8.45,""],["1994-08-04",8.57,""],["1994-08-05",8.57,""],["1994-08-08",8.53,""],["1994-08-09",8.64,""],["1994-08-10",8.59,""],["1994-08-11",8.79,""],["1994-08-12",8.79,""],["1994-08-15",8.83,""],["1994-08-16",8.77,""],["1994-08-17",8.73,""],["1994-08-18",8.85,""],["1994-08-19",8.84,""],["1994-08-22",8.84,""],["1994-08-23",8.82,""],["1994-08-24",8.83,""],["1994-08-25",8.7,""],["1994-08-26",8.64,""],["1994-08-29","NA","z"],["1994-08-30",8.7,""],["1994-08-31",8.68,""],["1994-09-01",8.61,""],["1994-09-02",8.76,""],["1994-09-05",8.77,""],["1994-09-06",8.93,""],["1994-09-07",8.87,""],["1994-09-08",8.73,""],["1994-09-09",9.03,""],["1994-09-12",8.92,""],["1994-09-13",8.88,""],["1994-09-14",9.09,""],["1994-09-15",8.93,""],["1994-09-16",9.17,""],["1994-09-19",9.16,""],["1994-09-20",9.24,""],["1994-09-21",9.21,""],["1994-09-22",9.09,""],["1994-09-23",9.07,""],["1994-09-26",9.1,""],["1994-09-27",9.12,""],["1994-09-28",9.0,""],["1994-09-29",9.05,""],["1994-09-30",8.98,""],["1994-10-03",9.12,""],["1994-10-04",9.06,""],["1994-10-05",9.1,""],["1994-10-06",9.01,""],["1994-10-07",8.91,""],["1994-10-10",8.86,""],["1994-10-11",8.85,""],["1994-10-12",8.77,""],["1994-10-13",8.69,""],["1994-10-14",8.72,""],["1994-10-17",8.63,""],["1994-10-18",8.7,""],["1994-10-19",8.78,""],["1994-10-20",8.79,""],["1994-10-21",8.82,""],["1994-10-24",8.91,""],["1994-10-25",9.05,""],["1994-10-26",9.05,""],["1994-10-27",8.95,""],["1994-10-28",8.84,""],["1994-10-31",8.91,""],["1994-11-01",8.83,""],["1994-11-02",8.92,""],["1994-11-03",8.87,""],["1994-11-04",8.83,""],["1994-11-07",8.93,""],["1994-11-08",8.89,""],["1994-11-09",8.8,""],["1994-11-10",8.8,""],["1994-11-11",8.83,""],["1994-11-14",8.79,""],["1994-11-15",8.76,""],["1994-11-16",8.74,""],["1994-11-17",8.77,""],["1994-11-18",8.72,""],["1994-11-21",8.71,""],["1994-11-22",8.68,""],["1994-11-23",8.59,""],["1994-11-24",8.57,""],["1994-11-25",8.6,""],["1994-11-28",8.57,""],["1994-11-29",8.66,""],["1994-11-30",8.62,""],["1994-12-01",8.63,""],["1994-12-02",8.64,""],["1994-12-05",8.71,""],["1994-12-06",8.78,""],["1994-12-07",8.76,""],["1994-12-08",8.7,""],["1994-12-09",8.61,""],["1994-12-12",8.68,""],["1994-12-13",8.74,""],["1994-12-14",8.7,""],["1994-12-15",8.67,""],["1994-12-16",8.67,""],["1994-12-19",8.65,""],["1994-12-20",8.68,""],["1994-12-21",8.65,""],["1994-12-22",8.64,""],["1994-12-23",8.64,""],["1994-12-26","NA","z"],["1994-12-27","NA","z"],["1994-12-28",8.64,""],["1994-12-29",8.91,""],["1994-12-30",8.87,""],["1995-01-02","NA","z"],["1995-01-03",8.93,""],["1995-01-04",8.89,""],["1995-01-05",8.89,""],["1995-01-06",8.82,""],["1995-01-09",8.89,""],["1995-01-10",8.88,""],["1995-01-11",8.88,""],["1995-01-12",8.84,""],["1995-01-13",8.83,""],["1995-01-16",8.79,""],["1995-01-17",8.79,""],["1995-01-18",8.87,""],["1995-01-19",8.81,""],["1995-01-20",8.83,""],["1995-01-23",8.91,""],["1995-01-24",8.9,""],["1995-01-25",8.9,""],["1995-01-26",8.81,""],["1995-01-27",8.73,""],["1995-01-30",8.75,""],["1995-01-31",8.72,""],["1995-02-01",8.69,""],["1995-02-02",8.7,""],["1995-02-03",8.71,""],["1995-02-06",8.74,""],["1995-02-07",8.63,""],["1995-02-08",8.65,""],["1995-02-09",8.64,""],["1995-02-10",8.67,""],["1995-02-13",8.89,""],["1995-02-14",8.89,""],["1995-02-15",8.79,""],["1995-02-16",8.79,""],["1995-02-17",8.8,""],["1995-02-20",8.85,""],["1995-02-21",8.89,""],["1995-02-22",8.83,""],["1995-02-23",8.74,""],["1995-02-24",8.78,""],["1995-02-27",8.82,""],["1995-02-28",8.79,""],["1995-03-01",8.72,""],["1995-03-02",8.71,""],["1995-03-03",8.72,""],["1995-03-06",8.82,""],["1995-03-07",8.99,""],["1995-03-08",8.9,""],["1995-03-09",8.89,""],["1995-03-10",8.82,""],["1995-03-13",8.84,""],["1995-03-14",8.68,""],["1995-03-15",8.67,""],["1995-03-16",8.56,""],["1995-03-17",8.65,""],["1995-03-20",8.61,""],["1995-03-21",8.57,""],["1995-03-22",8.58,""],["1995-03-23",8.6,""],["1995-03-24",8.57,""],["1995-03-27",8.61,""],["1995-03-28",8.65,""],["1995-03-29",8.7,""],["1995-03-30",8.59,""],["1995-03-31",8.67,""],["1995-04-03",8.6,""],["1995-04-04",8.56,""],["1995-04-05",8.54,""],["1995-04-06",8.57,""],["1995-04-07",8.54,""],["1995-04-10",8.62,""],["1995-04-11",8.61,""],["1995-04-12",8.53,""],["1995-04-13",8.47,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",8.49,""],["1995-04-19",8.61,""],["1995-04-20",8.54,""],["1995-04-21",8.5,""],["1995-04-24",8.51,""],["1995-04-25",8.57,""],["1995-04-26",8.52,""],["1995-04-27",8.56,""],["1995-04-28",8.62,""],["1995-05-01",8.61,""],["1995-05-02",8.61,""],["1995-05-03",8.52,""],["1995-05-04",8.47,""],["1995-05-05",8.43,""],["1995-05-08","NA","z"],["1995-05-09",8.48,""],["1995-05-10",8.26,""],["1995-05-11",8.31,""],["1995-05-12",8.32,""],["1995-05-15",8.34,""],["1995-05-16",8.27,""],["1995-05-17",8.3,""],["1995-05-18",8.2,""],["1995-05-19",8.23,""],["1995-05-22",8.21,""],["1995-05-23",8.2,""],["1995-05-24",8.01,""],["1995-05-25",8.0,""],["1995-05-26",8.07,""],["1995-05-29","NA","z"],["1995-05-30",8.03,""],["1995-05-31",8.07,""],["1995-06-01",7.95,""],["1995-06-02",7.85,""],["1995-06-05",7.85,""],["1995-06-06",7.84,""],["1995-06-07",7.92,""],["1995-06-08",8.01,""],["1995-06-09",8.27,""],["1995-06-12",8.28,""],["1995-06-13",8.14,""],["1995-06-14",8.21,""],["1995-06-15",8.25,""],["1995-06-16",8.35,""],["1995-06-19",8.25,""],["1995-06-20",8.27,""],["1995-06-21",8.28,""],["1995-06-22",8.13,""],["1995-06-23",8.32,""],["1995-06-26",8.54,""],["1995-06-27",8.56,""],["1995-06-28",8.62,""],["1995-06-29",8.65,""],["1995-06-30",8.63,""],["1995-07-03",8.6,""],["1995-07-04",8.55,""],["1995-07-05",8.46,""],["1995-07-06",8.46,""],["1995-07-07",8.27,""],["1995-07-10",8.25,""],["1995-07-11",8.25,""],["1995-07-12",8.25,""],["1995-07-13",8.3,""],["1995-07-14",8.36,""],["1995-07-17",8.35,""],["1995-07-18",8.39,""],["1995-07-19",8.43,""],["1995-07-20",8.46,""],["1995-07-21",8.49,""],["1995-07-24",8.44,""],["1995-07-25",8.43,""],["1995-07-26",8.33,""],["1995-07-27",8.32,""],["1995-07-28",8.39,""],["1995-07-31",8.38,""],["1995-08-01",8.41,""],["1995-08-02",8.28,""],["1995-08-03",8.29,""],["1995-08-04",8.2,""],["1995-08-07",8.19,""],["1995-08-08",8.18,""],["1995-08-09",8.21,""],["1995-08-10",8.13,""],["1995-08-11",8.23,""],["1995-08-14",8.37,""],["1995-08-15",8.41,""],["1995-08-16",8.35,""],["1995-08-17",8.33,""],["1995-08-18",8.29,""],["1995-08-21",8.23,""],["1995-08-22",8.23,""],["1995-08-23",8.24,""],["1995-08-24",8.23,""],["1995-08-25",8.2,""],["1995-08-28","NA","z"],["1995-08-29",8.2,""],["1995-08-30",8.21,""],["1995-08-31",8.24,""],["1995-09-01",8.09,""],["1995-09-04",8.09,""],["1995-09-05",8.09,""],["1995-09-06",8.04,""],["1995-09-07",8.06,""],["1995-09-08",8.04,""],["1995-09-11",8.05,""],["1995-09-12",7.99,""],["1995-09-13",7.92,""],["1995-09-14",7.9,""],["1995-09-15",7.97,""],["1995-09-18",8.02,""],["1995-09-19",8.01,""],["1995-09-20",7.97,""],["1995-09-21",7.98,""],["1995-09-22",8.13,""],["1995-09-25",8.17,""],["1995-09-26",8.14,""],["1995-09-27",8.29,""],["1995-09-28",8.29,""],["1995-09-29",8.28,""],["1995-10-02",8.2,""],["1995-10-03",8.17,""],["1995-10-04",8.15,""],["1995-10-05",8.18,""],["1995-10-06",8.2,""],["1995-10-09",8.28,""],["1995-10-10",8.29,""],["1995-10-11",8.31,""],["1995-10-12",8.3,""],["1995-10-13",8.22,""],["1995-10-16",8.28,""],["1995-10-17",8.31,""],["1995-10-18",8.25,""],["1995-10-19",8.22,""],["1995-10-20",8.31,""],["1995-10-23",8.38,""],["1995-10-24",8.38,""],["1995-10-25",8.18,""],["1995-10-26",8.16,""],["1995-10-27",8.22,""],["1995-10-30",8.19,""],["1995-10-31",8.09,""],["1995-11-01",8.04,""],["1995-11-02",8.0,""],["1995-11-03",8.05,""],["1995-11-06",8.01,""],["1995-11-07",8.02,""],["1995-11-08",7.93,""],["1995-11-09",7.98,""],["1995-11-10",8.0,""],["1995-11-13",7.99,""],["1995-11-14",7.97,""],["1995-11-15",7.95,""],["1995-11-16",7.82,""],["1995-11-17",7.87,""],["1995-11-20",7.91,""],["1995-11-21",7.91,""],["1995-11-22",7.84,""],["1995-11-23",7.9,""],["1995-11-24",7.77,""],["1995-11-27",7.67,""],["1995-11-28",7.76,""],["1995-11-29",7.73,""],["1995-11-30",7.82,""],["1995-12-01",7.65,""],["1995-12-04",7.65,""],["1995-12-05",7.61,""],["1995-12-06",7.49,""],["1995-12-07",7.56,""],["1995-12-08",7.61,""],["1995-12-11",7.59,""],["1995-12-12",7.57,""],["1995-12-13",7.55,""],["1995-12-14",7.52,""],["1995-12-15",7.51,""],["1995-12-18",7.59,""],["1995-12-19",7.67,""],["1995-12-20",7.65,""],["1995-12-21",7.68,""],["1995-12-22",7.65,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",7.53,""],["1995-12-28",7.55,""],["1995-12-29",7.53,""],["1996-01-01","NA","z"],["1996-01-02",7.6,""],["1996-01-03",7.66,""],["1996-01-04",7.55,""],["1996-01-05",7.63,""],["1996-01-08",7.64,""],["1996-01-09",7.61,""],["1996-01-10",7.64,""],["1996-01-11",7.63,""],["1996-01-12",7.6,""],["1996-01-15",7.55,""],["1996-01-16",7.45,""],["1996-01-17",7.45,""],["1996-01-18",7.38,""],["1996-01-19",7.41,""],["1996-01-22",7.46,""],["1996-01-23",7.48,""],["1996-01-24",7.44,""],["1996-01-25",7.51,""],["1996-01-26",7.58,""],["1996-01-29",7.6,""],["1996-01-30",7.58,""],["1996-01-31",7.63,""],["1996-02-01",7.61,""],["1996-02-02",7.72,""],["1996-02-05",7.88,""],["1996-02-06",7.83,""],["1996-02-07",7.78,""],["1996-02-08",7.77,""],["1996-02-09",7.76,""],["1996-02-12",7.78,""],["1996-02-13",7.76,""],["1996-02-14",7.83,""],["1996-02-15",7.81,""],["1996-02-16",7.82,""],["1996-02-19",8.0,""],["1996-02-20",8.04,""],["1996-02-21",7.96,""],["1996-02-22",8.0,""],["1996-02-23",8.02,""],["1996-02-26",8.12,""],["1996-02-27",8.11,""],["1996-02-28",8.08,""],["1996-02-29",8.15,""],["1996-03-01",7.97,""],["1996-03-04",7.91,""],["1996-03-05",7.97,""],["1996-03-06",7.97,""],["1996-03-07",7.99,""],["1996-03-08",8.22,""],["1996-03-11",8.28,""],["1996-03-12",8.34,""],["1996-03-13",8.29,""],["1996-03-14",8.24,""],["1996-03-15",8.29,""],["1996-03-18",8.25,""],["1996-03-19",8.29,""],["1996-03-20",8.2,""],["1996-03-21",8.2,""],["1996-03-22",8.29,""],["1996-03-25",8.22,""],["1996-03-26",8.28,""],["1996-03-27",8.29,""],["1996-03-28",8.38,""],["1996-03-29",8.33,""],["1996-04-01",8.26,""],["1996-04-02",8.2,""],["1996-04-03",8.21,""],["1996-04-04",8.18,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",8.27,""],["1996-04-10",8.26,""],["1996-04-11",8.34,""],["1996-04-12",8.21,""],["1996-04-15",8.25,""],["1996-04-16",8.19,""],["1996-04-17",8.28,""],["1996-04-18",8.22,""],["1996-04-19",8.17,""],["1996-04-22",8.15,""],["1996-04-23",8.16,""],["1996-04-24",8.19,""],["1996-04-25",8.12,""],["1996-04-26",8.12,""],["1996-04-29",8.15,""],["1996-04-30",8.2,""],["1996-05-01",8.19,""],["1996-05-02",8.31,""],["1996-05-03",8.39,""],["1996-05-06","NA","z"],["1996-05-07",8.4,""],["1996-05-08",8.33,""],["1996-05-09",8.28,""],["1996-05-10",8.18,""],["1996-05-13",8.21,""],["1996-05-14",8.15,""],["1996-05-15",8.2,""],["1996-05-16",8.2,""],["1996-05-17",8.12,""],["1996-05-20",8.12,""],["1996-05-21",8.18,""],["1996-05-22",8.2,""],["1996-05-23",8.18,""],["1996-05-24",8.19,""],["1996-05-27","NA","z"],["1996-05-28",8.21,""],["1996-05-29",8.17,""],["1996-05-30",8.29,""],["1996-05-31",8.3,""],["1996-06-03",8.23,""],["1996-06-04",8.19,""],["1996-06-05",8.21,""],["1996-06-06",8.13,""],["1996-06-07",8.24,""],["1996-06-10",8.23,""],["1996-06-11",8.18,""],["1996-06-12",8.2,""],["1996-06-13",8.23,""],["1996-06-14",8.27,""],["1996-06-17",8.28,""],["1996-06-18",8.26,""],["1996-06-19",8.26,""],["1996-06-20",8.26,""],["1996-06-21",8.18,""],["1996-06-24",8.17,""],["1996-06-25",8.14,""],["1996-06-26",8.12,""],["1996-06-27",8.15,""],["1996-06-28",8.03,""],["1996-07-01",8.07,""],["1996-07-02",8.06,""],["1996-07-03",8.09,""],["1996-07-04",8.04,""],["1996-07-05",8.11,""],["1996-07-08",8.1,""],["1996-07-09",8.08,""],["1996-07-10",8.04,""],["1996-07-11",8.0,""],["1996-07-12",8.03,""],["1996-07-15",8.09,""],["1996-07-16",8.11,""],["1996-07-17",8.08,""],["1996-07-18",8.02,""],["1996-07-19",8.04,""],["1996-07-22",8.06,""],["1996-07-23",8.08,""],["1996-07-24",8.03,""],["1996-07-25",8.04,""],["1996-07-26",8.02,""],["1996-07-29",8.05,""],["1996-07-30",8.05,""],["1996-07-31",8.05,""],["1996-08-01",8.0,""],["1996-08-02",7.94,""],["1996-08-05",7.93,""],["1996-08-06",7.91,""],["1996-08-07",7.89,""],["1996-08-08",7.92,""],["1996-08-09",7.93,""],["1996-08-12",7.93,""],["1996-08-13",7.92,""],["1996-08-14",7.97,""],["1996-08-15",7.96,""],["1996-08-16",7.89,""],["1996-08-19",7.92,""],["1996-08-20",7.94,""],["1996-08-21",7.99,""],["1996-08-22",7.92,""],["1996-08-23",7.98,""],["1996-08-26","NA","z"],["1996-08-27",8.04,""],["1996-08-28",8.03,""],["1996-08-29",8.01,""],["1996-08-30",8.05,""],["1996-09-02",8.03,""],["1996-09-03",8.06,""],["1996-09-04",8.08,""],["1996-09-05",8.05,""],["1996-09-06",8.04,""],["1996-09-09",8.03,""],["1996-09-10",8.03,""],["1996-09-11",8.03,""],["1996-09-12",7.98,""],["1996-09-13",7.85,""],["1996-09-16",7.85,""],["1996-09-17",7.88,""],["1996-09-18",7.94,""],["1996-09-19",7.93,""],["1996-09-20",7.91,""],["1996-09-23",7.96,""],["1996-09-24",7.95,""],["1996-09-25",7.88,""],["1996-09-26",7.81,""],["1996-09-27",7.8,""],["1996-09-30",7.81,""],["1996-10-01",7.73,""],["1996-10-02",7.61,""],["1996-10-03",7.62,""],["1996-10-04",7.5,""],["1996-10-07",7.54,""],["1996-10-08",7.53,""],["1996-10-09",7.49,""],["1996-10-10",7.59,""],["1996-10-11",7.59,""],["1996-10-14",7.59,""],["1996-10-15",7.54,""],["1996-10-16",7.69,""],["1996-10-17",7.67,""],["1996-10-18",7.71,""],["1996-10-21",7.73,""],["1996-10-22",7.66,""],["1996-10-23",7.7,""],["1996-10-24",7.75,""],["1996-10-25",7.64,""],["1996-10-28",7.7,""],["1996-10-29",7.69,""],["1996-10-30",7.73,""],["1996-10-31",7.76,""],["1996-11-01",7.84,""],["1996-11-04",7.88,""],["1996-11-05",7.76,""],["1996-11-06",7.75,""],["1996-11-07",7.86,""],["1996-11-08",7.81,""],["1996-11-11",7.75,""],["1996-11-12",7.74,""],["1996-11-13",7.83,""],["1996-11-14",7.71,""],["1996-11-15",7.68,""],["1996-11-18",7.64,""],["1996-11-19",7.63,""],["1996-11-20",7.67,""],["1996-11-21",7.62,""],["1996-11-22",7.58,""],["1996-11-25",7.55,""],["1996-11-26",7.56,""],["1996-11-27",7.62,""],["1996-11-28",7.57,""],["1996-11-29",7.45,""],["1996-12-02",7.45,""],["1996-12-03",7.47,""],["1996-12-04",7.55,""],["1996-12-05",7.68,""],["1996-12-06",7.79,""],["1996-12-09",7.71,""],["1996-12-10",7.62,""],["1996-12-11",7.73,""],["1996-12-12",7.82,""],["1996-12-13",7.75,""],["1996-12-16",7.76,""],["1996-12-17",7.8,""],["1996-12-18",7.81,""],["1996-12-19",7.75,""],["1996-12-20",7.73,""],["1996-12-23",7.64,""],["1996-12-24",7.62,""],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",7.63,""],["1996-12-30",7.64,""],["1996-12-31",7.64,""],["1997-01-01","NA","z"],["1997-01-02",7.85,""],["1997-01-03",7.82,""],["1997-01-06",7.88,""],["1997-01-07",7.88,""],["1997-01-08",7.85,""],["1997-01-09",7.77,""],["1997-01-10",7.77,""],["1997-01-13",7.7,""],["1997-01-14",7.68,""],["1997-01-15",7.67,""],["1997-01-16",7.55,""],["1997-01-17",7.52,""],["1997-01-20",7.54,""],["1997-01-21",7.55,""],["1997-01-22",7.45,""],["1997-01-23",7.49,""],["1997-01-24",7.58,""],["1997-01-27",7.63,""],["1997-01-28",7.59,""],["1997-01-29",7.68,""],["1997-01-30",7.64,""],["1997-01-31",7.53,""],["1997-02-03",7.45,""],["1997-02-04",7.37,""],["1997-02-05",7.4,""],["1997-02-06",7.38,""],["1997-02-07",7.25,""],["1997-02-10",7.29,""],["1997-02-11",7.24,""],["1997-02-12",7.22,""],["1997-02-13",7.24,""],["1997-02-14",7.23,""],["1997-02-17",7.25,""],["1997-02-18",7.21,""],["1997-02-19",7.24,""],["1997-02-20",7.2,""],["1997-02-21",7.23,""],["1997-02-24",7.28,""],["1997-02-25",7.27,""],["1997-02-26",7.34,""],["1997-02-27",7.26,""],["1997-02-28",7.37,""],["1997-03-03",7.36,""],["1997-03-04",7.34,""],["1997-03-05",7.45,""],["1997-03-06",7.43,""],["1997-03-07",7.42,""],["1997-03-10",7.37,""],["1997-03-11",7.38,""],["1997-03-12",7.44,""],["1997-03-13",7.48,""],["1997-03-14",7.47,""],["1997-03-17",7.58,""],["1997-03-18",7.61,""],["1997-03-19",7.73,""],["1997-03-20",7.77,""],["1997-03-21",7.75,""],["1997-03-24",7.73,""],["1997-03-25",7.71,""],["1997-03-26",7.73,""],["1997-03-27",7.76,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",7.86,""],["1997-04-02",7.82,""],["1997-04-03",7.85,""],["1997-04-04",7.8,""],["1997-04-07",7.76,""],["1997-04-08",7.75,""],["1997-04-09",7.74,""],["1997-04-10",7.77,""],["1997-04-11",7.82,""],["1997-04-14",7.79,""],["1997-04-15",7.67,""],["1997-04-16",7.68,""],["1997-04-17",7.61,""],["1997-04-18",7.67,""],["1997-04-21",7.72,""],["1997-04-22",7.72,""],["1997-04-23",7.71,""],["1997-04-24",7.77,""],["1997-04-25",7.81,""],["1997-04-28",7.78,""],["1997-04-29",7.69,""],["1997-04-30",7.58,""],["1997-05-01",7.54,""],["1997-05-02",7.5,""],["1997-05-05","NA","z"],["1997-05-06",7.21,""],["1997-05-07",7.23,""],["1997-05-08",7.15,""],["1997-05-09",7.11,""],["1997-05-12",7.09,""],["1997-05-13",7.12,""],["1997-05-14",7.09,""],["1997-05-15",7.09,""],["1997-05-16",7.17,""],["1997-05-19",7.22,""],["1997-05-20",7.22,""],["1997-05-21",7.29,""],["1997-05-22",7.42,""],["1997-05-23",7.34,""],["1997-05-26","NA","z"],["1997-05-27",7.36,""],["1997-05-28",7.32,""],["1997-05-29",7.34,""],["1997-05-30",7.3,""],["1997-06-02",7.31,""],["1997-06-03",7.21,""],["1997-06-04",7.27,""],["1997-06-05",7.26,""],["1997-06-06",7.18,""],["1997-06-09",7.26,""],["1997-06-10",7.26,""],["1997-06-11",7.25,""],["1997-06-12",7.18,""],["1997-06-13",7.18,""],["1997-06-16",7.15,""],["1997-06-17",7.2,""],["1997-06-18",7.28,""],["1997-06-19",7.32,""],["1997-06-20",7.26,""],["1997-06-23",7.32,""],["1997-06-24",7.29,""],["1997-06-25",7.22,""],["1997-06-26",7.23,""],["1997-06-27",7.16,""],["1997-06-30",7.23,""],["1997-07-01",7.13,""],["1997-07-02",7.11,""],["1997-07-03",7.16,""],["1997-07-04",7.14,""],["1997-07-07",7.13,""],["1997-07-08",7.14,""],["1997-07-09",7.2,""],["1997-07-10",7.2,""],["1997-07-11",7.12,""],["1997-07-14",7.2,""],["1997-07-15",7.22,""],["1997-07-16",7.18,""],["1997-07-17",7.15,""],["1997-07-18",7.14,""],["1997-07-21",7.18,""],["1997-07-22",7.13,""],["1997-07-23",7.05,""],["1997-07-24",7.07,""],["1997-07-25",7.04,""],["1997-07-28",7.09,""],["1997-07-29",7.08,""],["1997-07-30",7.0,""],["1997-07-31",7.06,""],["1997-08-01",7.12,""],["1997-08-04",7.17,""],["1997-08-05",7.22,""],["1997-08-06",7.16,""],["1997-08-07",7.1,""],["1997-08-08",7.21,""],["1997-08-11",7.22,""],["1997-08-12",7.15,""],["1997-08-13",7.2,""],["1997-08-14",7.14,""],["1997-08-15",7.17,""],["1997-08-18",7.12,""],["1997-08-19",7.12,""],["1997-08-20",7.11,""],["1997-08-21",7.13,""],["1997-08-22",7.22,""],["1997-08-25","NA","z"],["1997-08-26",7.2,""],["1997-08-27",7.22,""],["1997-08-28",7.18,""],["1997-08-29",7.19,""],["1997-09-01",7.15,""],["1997-09-02",7.13,""],["1997-09-03",7.1,""],["1997-09-04",7.09,""],["1997-09-05",7.09,""],["1997-09-08",7.05,""],["1997-09-09",7.08,""],["1997-09-10",7.08,""],["1997-09-11",7.06,""],["1997-09-12",7.01,""],["1997-09-15",6.97,""],["1997-09-16",6.81,""],["1997-09-17",6.82,""],["1997-09-18",6.73,""],["1997-09-19",6.78,""],["1997-09-22",6.73,""],["1997-09-23",6.75,""],["1997-09-24",6.72,""],["1997-09-25",6.7,""],["1997-09-26",6.5,""],["1997-09-29",6.56,""],["1997-09-30",6.53,""],["1997-10-01",6.43,""],["1997-10-02",6.41,""],["1997-10-03",6.28,""],["1997-10-06",6.37,""],["1997-10-07",6.4,""],["1997-10-08",6.52,""],["1997-10-09",6.59,""],["1997-10-10",6.6,""],["1997-10-13",6.53,""],["1997-10-14",6.51,""],["1997-10-15",6.56,""],["1997-10-16",6.58,""],["1997-10-17",6.58,""],["1997-10-20",6.68,""],["1997-10-21",6.7,""],["1997-10-22",6.71,""],["1997-10-23",6.64,""],["1997-10-24",6.63,""],["1997-10-27",6.67,""],["1997-10-28",6.7,""],["1997-10-29",6.7,""],["1997-10-30",6.66,""],["1997-10-31",6.64,""],["1997-11-03",6.68,""],["1997-11-04",6.67,""],["1997-11-05",6.69,""],["1997-11-06",6.75,""],["1997-11-07",6.68,""],["1997-11-10",6.69,""],["1997-11-11",6.77,""],["1997-11-12",6.89,""],["1997-11-13",6.84,""],["1997-11-14",6.74,""],["1997-11-17",6.72,""],["1997-11-18",6.77,""],["1997-11-19",6.7,""],["1997-11-20",6.61,""],["1997-11-21",6.63,""],["1997-11-24",6.62,""],["1997-11-25",6.62,""],["1997-11-26",6.62,""],["1997-11-27",6.65,""],["1997-11-28",6.59,""],["1997-12-01",6.6,""],["1997-12-02",6.57,""],["1997-12-03",6.58,""],["1997-12-04",6.55,""],["1997-12-05",6.63,""],["1997-12-08",6.58,""],["1997-12-09",6.52,""],["1997-12-10",6.48,""],["1997-12-11",6.37,""],["1997-12-12",6.37,""],["1997-12-15",6.36,""],["1997-12-16",6.37,""],["1997-12-17",6.41,""],["1997-12-18",6.39,""],["1997-12-19",6.34,""],["1997-12-22",6.36,""],["1997-12-23",6.3,""],["1997-12-24",6.28,""],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",6.29,""],["1997-12-30",6.3,""],["1997-12-31",6.38,""],["1998-01-01","NA","z"],["1998-01-02",6.37,""],["1998-01-05",6.22,""],["1998-01-06",6.18,""],["1998-01-07",6.19,""],["1998-01-08",6.14,""],["1998-01-09",6.09,""],["1998-01-12",6.06,""],["1998-01-13",6.07,""],["1998-01-14",6.12,""],["1998-01-15",6.15,""],["1998-01-16",6.16,""],["1998-01-19",6.17,""],["1998-01-20",6.16,""],["1998-01-21",6.17,""],["1998-01-22",6.13,""],["1998-01-23",6.14,""],["1998-01-26",6.17,""],["1998-01-27",6.16,""],["1998-01-28",6.2,""],["1998-01-29",6.16,""],["1998-01-30",6.12,""],["1998-02-02",6.16,""],["1998-02-03",6.15,""],["1998-02-04",6.2,""],["1998-02-05",6.17,""],["1998-02-06",6.18,""],["1998-02-09",6.19,""],["1998-02-10",6.11,""],["1998-02-11",6.06,""],["1998-02-12",6.03,""],["1998-02-13",6.02,""],["1998-02-16",6.01,""],["1998-02-17",5.99,""],["1998-02-18",6.04,""],["1998-02-19",6.03,""],["1998-02-20",6.05,""],["1998-02-23",6.09,""],["1998-02-24",6.12,""],["1998-02-25",6.12,""],["1998-02-26",6.12,""],["1998-02-27",6.18,""],["1998-03-02",6.11,""],["1998-03-03",6.19,""],["1998-03-04",6.2,""],["1998-03-05",6.15,""],["1998-03-06",6.13,""],["1998-03-09",6.07,""],["1998-03-10",6.07,""],["1998-03-11",6.07,""],["1998-03-12",6.02,""],["1998-03-13",6.04,""],["1998-03-16",6.0,""],["1998-03-17",6.01,""],["1998-03-18",6.01,""],["1998-03-19",6.05,""],["1998-03-20",5.98,""],["1998-03-23",6.01,""],["1998-03-24",5.98,""],["1998-03-25",5.99,""],["1998-03-26",5.99,""],["1998-03-27",6.02,""],["1998-03-30",6.04,""],["1998-03-31",5.98,""],["1998-04-01",5.99,""],["1998-04-02",5.83,""],["1998-04-03",5.84,""],["1998-04-06",5.84,""],["1998-04-07",5.86,""],["1998-04-08",5.83,""],["1998-04-09",5.82,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",5.82,""],["1998-04-15",5.83,""],["1998-04-16",5.85,""],["1998-04-17",5.85,""],["1998-04-20",5.85,""],["1998-04-21",5.85,""],["1998-04-22",5.93,""],["1998-04-23",5.93,""],["1998-04-24",5.88,""],["1998-04-27",6.0,""],["1998-04-28",5.98,""],["1998-04-29",5.96,""],["1998-04-30",5.91,""],["1998-05-01",5.75,""],["1998-05-04","NA","z"],["1998-05-05",5.89,""],["1998-05-06",5.9,""],["1998-05-07",5.96,""],["1998-05-08",5.93,""],["1998-05-11",5.94,""],["1998-05-12",5.98,""],["1998-05-13",5.99,""],["1998-05-14",6.0,""],["1998-05-15",6.05,""],["1998-05-18",6.03,""],["1998-05-19",6.01,""],["1998-05-20",5.97,""],["1998-05-21",5.92,""],["1998-05-22",5.9,""],["1998-05-25","NA","z"],["1998-05-26",5.84,""],["1998-05-27",5.85,""],["1998-05-28",5.84,""],["1998-05-29",5.77,""],["1998-06-01",5.74,""],["1998-06-02",5.76,""],["1998-06-03",5.77,""],["1998-06-04",5.84,""],["1998-06-05",6.33,""],["1998-06-08",5.84,""],["1998-06-09",5.85,""],["1998-06-10",5.77,""],["1998-06-11",5.69,""],["1998-06-12",5.69,""],["1998-06-15",5.69,""],["1998-06-16",5.82,""],["1998-06-17",5.95,""],["1998-06-18",5.95,""],["1998-06-19",6.0,""],["1998-06-22",5.95,""],["1998-06-23",5.94,""],["1998-06-24",5.89,""],["1998-06-25",5.92,""],["1998-06-26",5.94,""],["1998-06-29",5.96,""],["1998-06-30",5.93,""],["1998-07-01",5.92,""],["1998-07-02",5.9,""],["1998-07-03",5.91,""],["1998-07-06",5.87,""],["1998-07-07",5.9,""],["1998-07-08",5.94,""],["1998-07-09",5.85,""],["1998-07-10",5.86,""],["1998-07-13",5.9,""],["1998-07-14",5.88,""],["1998-07-15",5.96,""],["1998-07-16",5.93,""],["1998-07-17",5.92,""],["1998-07-20",5.94,""],["1998-07-21",5.94,""],["1998-07-22",5.99,""],["1998-07-23",5.98,""],["1998-07-24",6.04,""],["1998-07-27",6.02,""],["1998-07-28",5.91,""],["1998-07-29",5.85,""],["1998-07-30",5.89,""],["1998-07-31",5.83,""],["1998-08-03",5.78,""],["1998-08-04",5.77,""],["1998-08-05",5.79,""],["1998-08-06",5.74,""],["1998-08-07",5.74,""],["1998-08-10",5.68,""],["1998-08-11",5.64,""],["1998-08-12",5.62,""],["1998-08-13",5.7,""],["1998-08-14",5.67,""],["1998-08-17",5.66,""],["1998-08-18",5.66,""],["1998-08-19",5.69,""],["1998-08-20",5.61,""],["1998-08-21",5.51,""],["1998-08-24",5.54,""],["1998-08-25",5.51,""],["1998-08-26",5.53,""],["1998-08-27",5.39,""],["1998-08-28",5.36,""],["1998-08-31","NA","z"],["1998-09-01",5.45,""],["1998-09-02",5.46,""],["1998-09-03",5.39,""],["1998-09-04",5.4,""],["1998-09-07",5.35,""],["1998-09-08",5.39,""],["1998-09-09",5.32,""],["1998-09-10",5.16,""],["1998-09-11",5.2,""],["1998-09-14",5.22,""],["1998-09-15",5.16,""],["1998-09-16",5.15,""],["1998-09-17",5.03,""],["1998-09-18",5.03,""],["1998-09-21",4.96,""],["1998-09-22",5.01,""],["1998-09-23",5.01,""],["1998-09-24",5.08,""],["1998-09-25",5.03,""],["1998-09-28",4.96,""],["1998-09-29",4.98,""],["1998-09-30",4.9,""],["1998-10-01",4.7,""],["1998-10-02",4.67,""],["1998-10-05",4.57,""],["1998-10-06",4.68,""],["1998-10-07",4.7,""],["1998-10-08",4.84,""],["1998-10-09",5.18,""],["1998-10-12",5.27,""],["1998-10-13",5.16,""],["1998-10-14",5.08,""],["1998-10-15",5.06,""],["1998-10-16",5.06,""],["1998-10-19",4.99,""],["1998-10-20",5.0,""],["1998-10-21",5.07,""],["1998-10-22",5.13,""],["1998-10-23",5.22,""],["1998-10-26",5.15,""],["1998-10-27",5.07,""],["1998-10-28",5.11,""],["1998-10-29",5.04,""],["1998-10-30",5.07,""],["1998-11-02",5.11,""],["1998-11-03",4.98,""],["1998-11-04",5.04,""],["1998-11-05",5.03,""],["1998-11-06",5.13,""],["1998-11-09",5.07,""],["1998-11-10",5.0,""],["1998-11-11",5.06,""],["1998-11-12",5.0,""],["1998-11-13",4.96,""],["1998-11-16",4.96,""],["1998-11-17",4.91,""],["1998-11-18",4.8,""],["1998-11-19",4.81,""],["1998-11-20",4.85,""],["1998-11-23",4.83,""],["1998-11-24",4.85,""],["1998-11-25",4.83,""],["1998-11-26",4.75,""],["1998-11-27",4.76,""],["1998-11-30",4.7,""],["1998-12-01",4.67,""],["1998-12-02",4.66,""],["1998-12-03",4.65,""],["1998-12-04",4.65,""],["1998-12-07",4.65,""],["1998-12-08",4.6,""],["1998-12-09",4.53,""],["1998-12-10",4.49,""],["1998-12-11",4.47,""],["1998-12-14",4.38,""],["1998-12-15",4.5,""],["1998-12-16",4.51,""],["1998-12-17",4.5,""],["1998-12-18",4.49,""],["1998-12-21",4.53,""],["1998-12-22",4.58,""],["1998-12-23",4.7,""],["1998-12-24",4.5,""],["1998-12-25","NA","z"],["1998-12-28","NA","z"],["1998-12-29",4.48,""],["1998-12-30",4.43,""],["1998-12-31",4.43,""],["1999-01-01","NA","z"],["1999-01-04",4.22,""],["1999-01-05",4.25,""],["1999-01-06",4.24,""],["1999-01-07",4.2,""],["1999-01-08",4.19,""],["1999-01-11",4.24,""],["1999-01-12",4.31,""],["1999-01-13",4.24,""],["1999-01-14",4.22,""],["1999-01-15",4.24,""],["1999-01-18",4.25,""],["1999-01-19",4.25,""],["1999-01-20",4.22,""],["1999-01-21",4.16,""],["1999-01-22",4.1,""],["1999-01-25",4.16,""],["1999-01-26",4.14,""],["1999-01-27",4.15,""],["1999-01-28",4.17,""],["1999-01-29",4.14,""],["1999-02-01",4.17,""],["1999-02-02",4.18,""],["1999-02-03",4.22,""],["1999-02-04",4.3,""],["1999-02-05",4.28,""],["1999-02-08",4.36,""],["1999-02-09",4.31,""],["1999-02-10",4.32,""],["1999-02-11",4.32,""],["1999-02-12",4.45,""],["1999-02-15",4.49,""],["1999-02-16",4.46,""],["1999-02-17",4.46,""],["1999-02-18",4.45,""],["1999-02-19",4.42,""],["1999-02-22",4.39,""],["1999-02-23",4.36,""],["1999-02-24",4.39,""],["1999-02-25",4.54,""],["1999-02-26",4.57,""],["1999-03-01",4.66,""],["1999-03-02",4.66,""],["1999-03-03",4.75,""],["1999-03-04",4.75,""],["1999-03-05",4.61,""],["1999-03-08",4.64,""],["1999-03-09",4.71,""],["1999-03-10",4.66,""],["1999-03-11",4.61,""],["1999-03-12",4.6,""],["1999-03-15",4.6,""],["1999-03-16",4.53,""],["1999-03-17",4.47,""],["1999-03-18",4.48,""],["1999-03-19",4.5,""],["1999-03-22",4.52,""],["1999-03-23",4.55,""],["1999-03-24",4.57,""],["1999-03-25",4.55,""],["1999-03-26",4.6,""],["1999-03-29",4.6,""],["1999-03-30",4.57,""],["1999-03-31",4.53,""],["1999-04-01",4.57,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.46,""],["1999-04-07",4.46,""],["1999-04-08",4.48,""],["1999-04-09",4.42,""],["1999-04-12",4.43,""],["1999-04-13",4.46,""],["1999-04-14",4.47,""],["1999-04-15",4.55,""],["1999-04-16",4.57,""],["1999-04-19",4.56,""],["1999-04-20",4.5,""],["1999-04-21",4.52,""],["1999-04-22",4.57,""],["1999-04-23",4.57,""],["1999-04-26",4.62,""],["1999-04-27",4.62,""],["1999-04-28",4.66,""],["1999-04-29",4.6,""],["1999-04-30",4.65,""],["1999-05-03","NA","z"],["1999-05-04",4.77,""],["1999-05-05",4.78,""],["1999-05-06",4.83,""],["1999-05-07",4.84,""],["1999-05-10",4.82,""],["1999-05-11",4.82,""],["1999-05-12",4.76,""],["1999-05-13",4.7,""],["1999-05-14",4.86,""],["1999-05-17",4.87,""],["1999-05-18",4.89,""],["1999-05-19",4.91,""],["1999-05-20",4.86,""],["1999-05-21",4.84,""],["1999-05-24",4.81,""],["1999-05-25",4.8,""],["1999-05-26",4.81,""],["1999-05-27",4.88,""],["1999-05-28",4.91,""],["1999-05-31","NA","z"],["1999-06-01",5.02,""],["1999-06-02",5.02,""],["1999-06-03",5.0,""],["1999-06-04",5.02,""],["1999-06-07",4.98,""],["1999-06-08",5.02,""],["1999-06-09",5.04,""],["1999-06-10",5.17,""],["1999-06-11",5.15,""],["1999-06-14",5.13,""],["1999-06-15",5.03,""],["1999-06-16",5.02,""],["1999-06-17",4.96,""],["1999-06-18",4.96,""],["1999-06-21",5.07,""],["1999-06-22",5.16,""],["1999-06-23",5.19,""],["1999-06-24",5.33,""],["1999-06-25",5.22,""],["1999-06-28",5.19,""],["1999-06-29",5.16,""],["1999-06-30",5.12,""],["1999-07-01",5.2,""],["1999-07-02",5.13,""],["1999-07-05",5.18,""],["1999-07-06",5.25,""],["1999-07-07",5.28,""],["1999-07-08",5.35,""],["1999-07-09",5.32,""],["1999-07-12",5.26,""],["1999-07-13",5.22,""],["1999-07-14",5.22,""],["1999-07-15",5.3,""],["1999-07-16",5.26,""],["1999-07-19",5.26,""],["1999-07-20",5.28,""],["1999-07-21",5.23,""],["1999-07-22",5.21,""],["1999-07-23",5.27,""],["1999-07-26",5.29,""],["1999-07-27",5.27,""],["1999-07-28",5.3,""],["1999-07-29",5.4,""],["1999-07-30",5.4,""],["1999-08-02",5.34,""],["1999-08-03",5.34,""],["1999-08-04",5.31,""],["1999-08-05",5.36,""],["1999-08-06",5.5,""],["1999-08-09",5.46,""],["1999-08-10",5.44,""],["1999-08-11",5.42,""],["1999-08-12",5.37,""],["1999-08-13",5.37,""],["1999-08-16",5.37,""],["1999-08-17",5.36,""],["1999-08-18",5.27,""],["1999-08-19",5.21,""],["1999-08-20",5.24,""],["1999-08-23",5.23,""],["1999-08-24",5.23,""],["1999-08-25",5.13,""],["1999-08-26",5.15,""],["1999-08-27",5.2,""],["1999-08-30","NA","z"],["1999-08-31",5.24,""],["1999-09-01",5.32,""],["1999-09-02",5.46,""],["1999-09-03",5.36,""],["1999-09-06",5.36,""],["1999-09-07",5.48,""],["1999-09-08",5.56,""],["1999-09-09",5.56,""],["1999-09-10",5.61,""],["1999-09-13",5.66,""],["1999-09-14",5.66,""],["1999-09-15",5.7,""],["1999-09-16",5.64,""],["1999-09-17",5.56,""],["1999-09-20",5.63,""],["1999-09-21",5.67,""],["1999-09-22",5.72,""],["1999-09-23",5.71,""],["1999-09-24",5.64,""],["1999-09-27",5.73,""],["1999-09-28",5.72,""],["1999-09-29",5.76,""],["1999-09-30",5.66,""],["1999-10-01",5.82,""],["1999-10-04",5.77,""],["1999-10-05",5.76,""],["1999-10-06",5.76,""],["1999-10-07",5.73,""],["1999-10-08",5.74,""],["1999-10-11",5.74,""],["1999-10-12",5.82,""],["1999-10-13",5.8,""],["1999-10-14",5.95,""],["1999-10-15",5.87,""],["1999-10-18",5.85,""],["1999-10-19",5.81,""],["1999-10-20",5.85,""],["1999-10-21",5.79,""],["1999-10-22",5.81,""],["1999-10-25",5.91,""],["1999-10-26",5.85,""],["1999-10-27",5.72,""],["1999-10-28",5.58,""],["1999-10-29",5.47,""],["1999-11-01",5.44,""],["1999-11-02",5.35,""],["1999-11-03",5.36,""],["1999-11-04",5.19,""],["1999-11-05",5.15,""],["1999-11-08",5.17,""],["1999-11-09",5.2,""],["1999-11-10",5.21,""],["1999-11-11",5.21,""],["1999-11-12",5.08,""],["1999-11-15",5.1,""],["1999-11-16",5.03,""],["1999-11-17",5.12,""],["1999-11-18",5.18,""],["1999-11-19",5.2,""],["1999-11-22",5.25,""],["1999-11-23",5.23,""],["1999-11-24",5.31,""],["1999-11-25",5.36,""],["1999-11-26",5.33,""],["1999-11-29",5.33,""],["1999-11-30",5.26,""],["1999-12-01",5.27,""],["1999-12-02",5.37,""],["1999-12-03",5.45,""],["1999-12-06",5.39,""],["1999-12-07",5.31,""],["1999-12-08",5.33,""],["1999-12-09",5.26,""],["1999-12-10",5.16,""],["1999-12-13",5.18,""],["1999-12-14",5.24,""],["1999-12-15",5.2,""],["1999-12-16",5.37,""],["1999-12-17",5.37,""],["1999-12-20",5.38,""],["1999-12-21",5.39,""],["1999-12-22",5.48,""],["1999-12-23",5.47,""],["1999-12-24",5.47,""],["1999-12-27","NA","z"],["1999-12-28","NA","z"],["1999-12-29",5.48,""],["1999-12-30",5.55,""],["1999-12-31","NA","z"],["2000-01-03","NA","z"],["2000-01-04",5.74,""],["2000-01-05",5.83,""],["2000-01-06",5.84,""],["2000-01-07",5.78,""],["2000-01-10",5.7,""],["2000-01-11",5.79,""],["2000-01-12",5.83,""],["2000-01-13",5.74,""],["2000-01-14",5.78,""],["2000-01-17",5.85,""],["2000-01-18",5.95,""],["2000-01-19",5.88,""],["2000-01-20",5.92,""],["2000-01-21",5.87,""],["2000-01-24",5.86,""],["2000-01-25",5.78,""],["2000-01-26",5.78,""],["2000-01-27",5.89,""],["2000-01-28",5.92,""],["2000-01-31",5.82,""],["2000-02-01",5.66,""],["2000-02-02",5.68,""],["2000-02-03",5.62,""],["2000-02-04",5.71,""],["2000-02-07",5.73,""],["2000-02-08",5.69,""],["2000-02-09",5.73,""],["2000-02-10",5.77,""],["2000-02-11",5.72,""],["2000-02-14",5.65,""],["2000-02-15",5.67,""],["2000-02-16",5.77,""],["2000-02-17",5.73,""],["2000-02-18",5.68,""],["2000-02-21",5.6,""],["2000-02-22",5.5,""],["2000-02-23",5.52,""],["2000-02-24",5.42,""],["2000-02-25",5.41,""],["2000-02-28",5.43,""],["2000-02-29",5.52,""],["2000-03-01",5.49,""],["2000-03-02",5.52,""],["2000-03-03",5.43,""],["2000-03-06",5.38,""],["2000-03-07",5.34,""],["2000-03-08",5.36,""],["2000-03-09",5.31,""],["2000-03-10",5.35,""],["2000-03-13",5.34,""],["2000-03-14",5.38,""],["2000-03-15",5.35,""],["2000-03-16",5.23,""],["2000-03-17",5.18,""],["2000-03-20",5.22,""],["2000-03-21",5.24,""],["2000-03-22",5.33,""],["2000-03-23",5.27,""],["2000-03-24",5.3,""],["2000-03-27",5.43,""],["2000-03-28",5.39,""],["2000-03-29",5.4,""],["2000-03-30",5.32,""],["2000-03-31",5.3,""],["2000-04-03",5.26,""],["2000-04-04",5.3,""],["2000-04-05",5.21,""],["2000-04-06",5.29,""],["2000-04-07",5.22,""],["2000-04-10",5.27,""],["2000-04-11",5.24,""],["2000-04-12",5.26,""],["2000-04-13",5.3,""],["2000-04-14",5.32,""],["2000-04-17",5.35,""],["2000-04-18",5.33,""],["2000-04-19",5.35,""],["2000-04-20",5.35,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.41,""],["2000-04-26",5.36,""],["2000-04-27",5.33,""],["2000-04-28",5.27,""],["2000-05-01","NA","z"],["2000-05-02",5.3,""],["2000-05-03",5.31,""],["2000-05-04",5.42,""],["2000-05-05",5.46,""],["2000-05-08",5.41,""],["2000-05-09",5.37,""],["2000-05-10",5.36,""],["2000-05-11",5.48,""],["2000-05-12",5.47,""],["2000-05-15",5.41,""],["2000-05-16",5.38,""],["2000-05-17",5.49,""],["2000-05-18",5.55,""],["2000-05-19",5.56,""],["2000-05-22",5.48,""],["2000-05-23",5.51,""],["2000-05-24",5.46,""],["2000-05-25",5.38,""],["2000-05-26",5.28,""],["2000-05-29","NA","z"],["2000-05-30",5.31,""],["2000-05-31",5.24,""],["2000-06-01",5.19,""],["2000-06-02",5.09,""],["2000-06-05",5.13,""],["2000-06-06",5.17,""],["2000-06-07",5.17,""],["2000-06-08",5.22,""],["2000-06-09",5.17,""],["2000-06-12",5.17,""],["2000-06-13",5.16,""],["2000-06-14",5.19,""],["2000-06-15",5.22,""],["2000-06-16",5.11,""],["2000-06-19",5.14,""],["2000-06-20",5.19,""],["2000-06-21",5.3,""],["2000-06-22",5.28,""],["2000-06-23",5.33,""],["2000-06-26",5.3,""],["2000-06-27",5.3,""],["2000-06-28",5.29,""],["2000-06-29",5.23,""],["2000-06-30",5.23,""],["2000-07-03",5.27,""],["2000-07-04",5.23,""],["2000-07-05",5.18,""],["2000-07-06",5.25,""],["2000-07-07",5.17,""],["2000-07-10",5.24,""],["2000-07-11",5.21,""],["2000-07-12",5.21,""],["2000-07-13",5.22,""],["2000-07-14",5.31,""],["2000-07-17",5.32,""],["2000-07-18",5.3,""],["2000-07-19",5.27,""],["2000-07-20",5.25,""],["2000-07-21",5.2,""],["2000-07-24",5.22,""],["2000-07-25",5.2,""],["2000-07-26",5.19,""],["2000-07-27",5.19,""],["2000-07-28",5.28,""],["2000-07-31",5.28,""],["2000-08-01",5.26,""],["2000-08-02",5.28,""],["2000-08-03",5.27,""],["2000-08-04",5.3,""],["2000-08-07",5.28,""],["2000-08-08",5.27,""],["2000-08-09",5.28,""],["2000-08-10",5.29,""],["2000-08-11",5.24,""],["2000-08-14",5.3,""],["2000-08-15",5.35,""],["2000-08-16",5.35,""],["2000-08-17",5.36,""],["2000-08-18",5.34,""],["2000-08-21",5.39,""],["2000-08-22",5.38,""],["2000-08-23",5.36,""],["2000-08-24",5.31,""],["2000-08-25",5.32,""],["2000-08-28","NA","z"],["2000-08-29",5.39,""],["2000-08-30",5.39,""],["2000-08-31",5.4,""],["2000-09-01",5.3,""],["2000-09-04",5.31,""],["2000-09-05",5.34,""],["2000-09-06",5.34,""],["2000-09-07",5.32,""],["2000-09-08",5.38,""],["2000-09-11",5.39,""],["2000-09-12",5.46,""],["2000-09-13",5.46,""],["2000-09-14",5.4,""],["2000-09-15",5.44,""],["2000-09-18",5.45,""],["2000-09-19",5.42,""],["2000-09-20",5.42,""],["2000-09-21",5.39,""],["2000-09-22",5.34,""],["2000-09-25",5.4,""],["2000-09-26",5.4,""],["2000-09-27",5.39,""],["2000-09-28",5.36,""],["2000-09-29",5.25,""],["2000-10-02",5.26,""],["2000-10-03",5.26,""],["2000-10-04",5.28,""],["2000-10-05",5.28,""],["2000-10-06",5.26,""],["2000-10-09",5.18,""],["2000-10-10",5.18,""],["2000-10-11",5.16,""],["2000-10-12",5.14,""],["2000-10-13",5.15,""],["2000-10-16",5.15,""],["2000-10-17",5.17,""],["2000-10-18",5.16,""],["2000-10-19",5.18,""],["2000-10-20",5.18,""],["2000-10-23",5.19,""],["2000-10-24",5.2,""],["2000-10-25",5.21,""],["2000-10-26",5.21,""],["2000-10-27",5.25,""],["2000-10-30",5.24,""],["2000-10-31",5.22,""],["2000-11-01",5.22,""],["2000-11-02",5.21,""],["2000-11-03",5.2,""],["2000-11-06",5.2,""],["2000-11-07",5.23,""],["2000-11-08",5.23,""],["2000-11-09",5.21,""],["2000-11-10",5.19,""],["2000-11-13",5.16,""],["2000-11-14",5.18,""],["2000-11-15",5.16,""],["2000-11-16",5.13,""],["2000-11-17",5.14,""],["2000-11-20",5.15,""],["2000-11-21",5.12,""],["2000-11-22",5.03,""],["2000-11-23",4.99,""],["2000-11-24",4.99,""],["2000-11-27",4.95,""],["2000-11-28",4.94,""],["2000-11-29",4.97,""],["2000-11-30",4.93,""],["2000-12-01",4.92,""],["2000-12-04",4.9,""],["2000-12-05",4.91,""],["2000-12-06",4.9,""],["2000-12-07",4.92,""],["2000-12-08",4.97,""],["2000-12-11",4.97,""],["2000-12-12",5.0,""],["2000-12-13",4.95,""],["2000-12-14",4.98,""],["2000-12-15",4.94,""],["2000-12-18",4.95,""],["2000-12-19",4.99,""],["2000-12-20",4.97,""],["2000-12-21",5.0,""],["2000-12-22",4.98,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",4.95,""],["2000-12-28",4.96,""],["2000-12-29",4.93,""],["2001-01-01","NA","z"],["2001-01-02",4.84,""],["2001-01-03",4.78,""],["2001-01-04",4.84,""],["2001-01-05",4.84,""],["2001-01-08",4.86,""],["2001-01-09",4.92,""],["2001-01-10",4.9,""],["2001-01-11",4.9,""],["2001-01-12",4.98,""],["2001-01-15",4.97,""],["2001-01-16",5.0,""],["2001-01-17",5.0,""],["2001-01-18",4.99,""],["2001-01-19",4.98,""],["2001-01-22",5.03,""],["2001-01-23",5.02,""],["2001-01-24",5.01,""],["2001-01-25",5.0,""],["2001-01-26",4.95,""],["2001-01-29",4.96,""],["2001-01-30",4.96,""],["2001-01-31",4.89,""],["2001-02-01",4.9,""],["2001-02-02",4.9,""],["2001-02-05",4.9,""],["2001-02-06",4.9,""],["2001-02-07",4.86,""],["2001-02-08",4.92,""],["2001-02-09",4.89,""],["2001-02-12",4.9,""],["2001-02-13",4.9,""],["2001-02-14",4.97,""],["2001-02-15",5.01,""],["2001-02-16",5.0,""],["2001-02-19",4.99,""],["2001-02-20",5.0,""],["2001-02-21",5.02,""],["2001-02-22",5.04,""],["2001-02-23",5.03,""],["2001-02-26",5.03,""],["2001-02-27",4.96,""],["2001-02-28",4.93,""],["2001-03-01",4.89,""],["2001-03-02",4.88,""],["2001-03-05",4.91,""],["2001-03-06",4.92,""],["2001-03-07",4.92,""],["2001-03-08",4.9,""],["2001-03-09",4.9,""],["2001-03-12",4.89,""],["2001-03-13",4.9,""],["2001-03-14",4.81,""],["2001-03-15",4.76,""],["2001-03-16",4.69,""],["2001-03-19",4.69,""],["2001-03-20",4.74,""],["2001-03-21",4.74,""],["2001-03-22",4.68,""],["2001-03-23",4.72,""],["2001-03-26",4.77,""],["2001-03-27",4.82,""],["2001-03-28",4.83,""],["2001-03-29",4.89,""],["2001-03-30",4.9,""],["2001-04-02",4.9,""],["2001-04-03",4.87,""],["2001-04-04",4.91,""],["2001-04-05",4.91,""],["2001-04-06",4.85,""],["2001-04-09",4.85,""],["2001-04-10",4.89,""],["2001-04-11",4.99,""],["2001-04-12",5.04,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.07,""],["2001-04-18",5.15,""],["2001-04-19",5.17,""],["2001-04-20",5.15,""],["2001-04-23",5.1,""],["2001-04-24",5.1,""],["2001-04-25",5.1,""],["2001-04-26",5.09,""],["2001-04-27",5.14,""],["2001-04-30",5.22,""],["2001-05-01",5.19,""],["2001-05-02",5.17,""],["2001-05-03",5.14,""],["2001-05-04",5.09,""],["2001-05-07","NA","z"],["2001-05-08",5.08,""],["2001-05-09",5.06,""],["2001-05-10",5.09,""],["2001-05-11",5.14,""],["2001-05-14",5.2,""],["2001-05-15",5.21,""],["2001-05-16",5.16,""],["2001-05-17",5.18,""],["2001-05-18",5.22,""],["2001-05-21",5.24,""],["2001-05-22",5.24,""],["2001-05-23",5.29,""],["2001-05-24",5.32,""],["2001-05-25",5.35,""],["2001-05-28","NA","z"],["2001-05-29",5.33,""],["2001-05-30",5.33,""],["2001-05-31",5.34,""],["2001-06-01",5.25,""],["2001-06-04",5.27,""],["2001-06-05",5.22,""],["2001-06-06",5.23,""],["2001-06-07",5.26,""],["2001-06-08",5.27,""],["2001-06-11",5.25,""],["2001-06-12",5.35,""],["2001-06-13",5.37,""],["2001-06-14",5.31,""],["2001-06-15",5.29,""],["2001-06-18",5.29,""],["2001-06-19",5.31,""],["2001-06-20",5.33,""],["2001-06-21",5.36,""],["2001-06-22",5.27,""],["2001-06-25",5.25,""],["2001-06-26",5.28,""],["2001-06-27",5.31,""],["2001-06-28",5.4,""],["2001-06-29",5.44,""],["2001-07-02",5.45,""],["2001-07-03",5.46,""],["2001-07-04",5.44,""],["2001-07-05",5.44,""],["2001-07-06",5.3,""],["2001-07-09",5.35,""],["2001-07-10",5.33,""],["2001-07-11",5.24,""],["2001-07-12",5.27,""],["2001-07-13",5.3,""],["2001-07-16",5.29,""],["2001-07-17",5.29,""],["2001-07-18",5.26,""],["2001-07-19",5.3,""],["2001-07-20",5.29,""],["2001-07-23",5.23,""],["2001-07-24",5.23,""],["2001-07-25",5.24,""],["2001-07-26",5.24,""],["2001-07-27",5.21,""],["2001-07-30",5.2,""],["2001-07-31",5.17,""],["2001-08-01",5.21,""],["2001-08-02",5.24,""],["2001-08-03",5.2,""],["2001-08-06",5.17,""],["2001-08-07",5.16,""],["2001-08-08",5.1,""],["2001-08-09",5.03,""],["2001-08-10",5.0,""],["2001-08-13",4.99,""],["2001-08-14",5.05,""],["2001-08-15",5.1,""],["2001-08-16",5.08,""],["2001-08-17",4.99,""],["2001-08-20",5.03,""],["2001-08-21",5.05,""],["2001-08-22",5.07,""],["2001-08-23",5.05,""],["2001-08-24",5.08,""],["2001-08-27","NA","z"],["2001-08-28",5.0,""],["2001-08-29",5.0,""],["2001-08-30",4.97,""],["2001-08-31",5.01,""],["2001-09-03",5.01,""],["2001-09-04",5.16,""],["2001-09-05",5.18,""],["2001-09-06",5.14,""],["2001-09-07",5.06,""],["2001-09-10",5.06,""],["2001-09-11",5.01,""],["2001-09-12",4.97,""],["2001-09-13",5.01,""],["2001-09-14",4.92,""],["2001-09-17",4.96,""],["2001-09-18",4.97,""],["2001-09-19",5.0,""],["2001-09-20",5.01,""],["2001-09-21",5.0,""],["2001-09-24",5.04,""],["2001-09-25",5.03,""],["2001-09-26",4.99,""],["2001-09-27",4.97,""],["2001-09-28",4.97,""],["2001-10-01",5.01,""],["2001-10-02",4.96,""],["2001-10-03",4.89,""],["2001-10-04",4.88,""],["2001-10-05",4.87,""],["2001-10-08",4.83,""],["2001-10-09",4.91,""],["2001-10-10",4.93,""],["2001-10-11",4.99,""],["2001-10-12",4.97,""],["2001-10-15",4.91,""],["2001-10-16",4.91,""],["2001-10-17",4.91,""],["2001-10-18",4.91,""],["2001-10-19",4.89,""],["2001-10-22",4.88,""],["2001-10-23",4.89,""],["2001-10-24",4.82,""],["2001-10-25",4.76,""],["2001-10-26",4.77,""],["2001-10-29",4.73,""],["2001-10-30",4.64,""],["2001-10-31",4.62,""],["2001-11-01",4.55,""],["2001-11-02",4.59,""],["2001-11-05",4.53,""],["2001-11-06",4.52,""],["2001-11-07",4.48,""],["2001-11-08",4.49,""],["2001-11-09",4.47,""],["2001-11-12",4.46,""],["2001-11-13",4.46,""],["2001-11-14",4.66,""],["2001-11-15",4.77,""],["2001-11-16",4.77,""],["2001-11-19",4.76,""],["2001-11-20",4.74,""],["2001-11-21",4.81,""],["2001-11-22",4.81,""],["2001-11-23",4.79,""],["2001-11-26",4.77,""],["2001-11-27",4.89,""],["2001-11-28",4.83,""],["2001-11-29",4.8,""],["2001-11-30",4.76,""],["2001-12-03",4.72,""],["2001-12-04",4.71,""],["2001-12-05",4.8,""],["2001-12-06",4.95,""],["2001-12-07",5.07,""],["2001-12-10",5.04,""],["2001-12-11",5.0,""],["2001-12-12",4.89,""],["2001-12-13",4.92,""],["2001-12-14",4.93,""],["2001-12-17",4.99,""],["2001-12-18",4.99,""],["2001-12-19",4.95,""],["2001-12-20",4.97,""],["2001-12-21",5.01,""],["2001-12-24",4.97,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",4.96,""],["2001-12-28",5.0,""],["2001-12-31",5.03,""],["2002-01-01","NA","z"],["2002-01-02",5.12,""],["2002-01-03",5.06,""],["2002-01-04",5.11,""],["2002-01-07",5.04,""],["2002-01-08",5.04,""],["2002-01-09",5.1,""],["2002-01-10",5.04,""],["2002-01-11",5.03,""],["2002-01-14",4.97,""],["2002-01-15",4.97,""],["2002-01-16",4.93,""],["2002-01-17",4.93,""],["2002-01-18",4.95,""],["2002-01-21",4.9,""],["2002-01-22",4.95,""],["2002-01-23",4.92,""],["2002-01-24",5.01,""],["2002-01-25",5.11,""],["2002-01-28",5.11,""],["2002-01-29",5.08,""],["2002-01-30",5.04,""],["2002-01-31",5.0,""],["2002-02-01",4.99,""],["2002-02-04",4.94,""],["2002-02-05",4.9,""],["2002-02-06",5.01,""],["2002-02-07",5.06,""],["2002-02-08",5.03,""],["2002-02-11",5.04,""],["2002-02-12",5.14,""],["2002-02-13",5.14,""],["2002-02-14",5.1,""],["2002-02-15",5.02,""],["2002-02-18",5.02,""],["2002-02-19",5.03,""],["2002-02-20",5.05,""],["2002-02-21",5.07,""],["2002-02-22",5.02,""],["2002-02-25",5.05,""],["2002-02-26",5.08,""],["2002-02-27",5.07,""],["2002-02-28",5.07,""],["2002-03-01",5.13,""],["2002-03-04",5.15,""],["2002-03-05",5.21,""],["2002-03-06",5.25,""],["2002-03-07",5.32,""],["2002-03-08",5.32,""],["2002-03-11",5.3,""],["2002-03-12",5.31,""],["2002-03-13",5.34,""],["2002-03-14",5.38,""],["2002-03-15",5.37,""],["2002-03-18",5.35,""],["2002-03-19",5.36,""],["2002-03-20",5.39,""],["2002-03-21",5.42,""],["2002-03-22",5.43,""],["2002-03-25",5.49,""],["2002-03-26",5.43,""],["2002-03-27",5.36,""],["2002-03-28",5.42,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.43,""],["2002-04-03",5.36,""],["2002-04-04",5.31,""],["2002-04-05",5.31,""],["2002-04-08",5.33,""],["2002-04-09",5.34,""],["2002-04-10",5.36,""],["2002-04-11",5.29,""],["2002-04-12",5.28,""],["2002-04-15",5.26,""],["2002-04-16",5.35,""],["2002-04-17",5.35,""],["2002-04-18",5.38,""],["2002-04-19",5.38,""],["2002-04-22",5.34,""],["2002-04-23",5.37,""],["2002-04-24",5.34,""],["2002-04-25",5.28,""],["2002-04-26",5.24,""],["2002-04-29",5.3,""],["2002-04-30",5.3,""],["2002-05-01",5.26,""],["2002-05-02",5.33,""],["2002-05-03",5.27,""],["2002-05-06","NA","z"],["2002-05-07",5.27,""],["2002-05-08",5.31,""],["2002-05-09",5.35,""],["2002-05-10",5.36,""],["2002-05-13",5.37,""],["2002-05-14",5.41,""],["2002-05-15",5.42,""],["2002-05-16",5.41,""],["2002-05-17",5.44,""],["2002-05-20",5.37,""],["2002-05-21",5.36,""],["2002-05-22",5.35,""],["2002-05-23",5.35,""],["2002-05-24",5.34,""],["2002-05-27",5.39,""],["2002-05-28",5.36,""],["2002-05-29",5.34,""],["2002-05-30",5.33,""],["2002-05-31",5.35,""],["2002-06-03","NA","z"],["2002-06-04","NA","z"],["2002-06-05",5.31,""],["2002-06-06",5.3,""],["2002-06-07",5.29,""],["2002-06-10",5.28,""],["2002-06-11",5.3,""],["2002-06-12",5.28,""],["2002-06-13",5.17,""],["2002-06-14",5.1,""],["2002-06-17",5.12,""],["2002-06-18",5.1,""],["2002-06-19",5.07,""],["2002-06-20",5.11,""],["2002-06-21",5.12,""],["2002-06-24",5.06,""],["2002-06-25",5.15,""],["2002-06-26",5.06,""],["2002-06-27",5.06,""],["2002-06-28",5.11,""],["2002-07-01",5.12,""],["2002-07-02",5.1,""],["2002-07-03",5.1,""],["2002-07-04",5.13,""],["2002-07-05",5.19,""],["2002-07-08",5.2,""],["2002-07-09",5.19,""],["2002-07-10",5.13,""],["2002-07-11",5.05,""],["2002-07-12",5.01,""],["2002-07-15",4.98,""],["2002-07-16",4.96,""],["2002-07-17",5.02,""],["2002-07-18",5.01,""],["2002-07-19",4.96,""],["2002-07-22",4.93,""],["2002-07-23",4.97,""],["2002-07-24",4.85,""],["2002-07-25",4.89,""],["2002-07-26",4.88,""],["2002-07-29",4.94,""],["2002-07-30",4.93,""],["2002-07-31",4.88,""],["2002-08-01",4.8,""],["2002-08-02",4.76,""],["2002-08-05",4.66,""],["2002-08-06",4.71,""],["2002-08-07",4.63,""],["2002-08-08",4.67,""],["2002-08-09",4.58,""],["2002-08-12",4.63,""],["2002-08-13",4.55,""],["2002-08-14",4.55,""],["2002-08-15",4.63,""],["2002-08-16",4.71,""],["2002-08-19",4.73,""],["2002-08-20",4.68,""],["2002-08-21",4.74,""],["2002-08-22",4.79,""],["2002-08-23",4.73,""],["2002-08-26","NA","z"],["2002-08-27",4.73,""],["2002-08-28",4.64,""],["2002-08-29",4.62,""],["2002-08-30",4.62,""],["2002-09-02",4.56,""],["2002-09-03",4.48,""],["2002-09-04",4.48,""],["2002-09-05",4.46,""],["2002-09-06",4.44,""],["2002-09-09",4.47,""],["2002-09-10",4.53,""],["2002-09-11",4.59,""],["2002-09-12",4.53,""],["2002-09-13",4.5,""],["2002-09-16",4.44,""],["2002-09-17",4.47,""],["2002-09-18",4.42,""],["2002-09-19",4.35,""],["2002-09-20",4.39,""],["2002-09-23",4.37,""],["2002-09-24",4.35,""],["2002-09-25",4.39,""],["2002-09-26",4.41,""],["2002-09-27",4.41,""],["2002-09-30",4.34,""],["2002-10-01",4.35,""],["2002-10-02",4.41,""],["2002-10-03",4.43,""],["2002-10-04",4.45,""],["2002-10-07",4.38,""],["2002-10-08",4.38,""],["2002-10-09",4.37,""],["2002-10-10",4.45,""],["2002-10-11",4.49,""],["2002-10-14",4.52,""],["2002-10-15",4.62,""],["2002-10-16",4.65,""],["2002-10-17",4.63,""],["2002-10-18",4.63,""],["2002-10-21",4.64,""],["2002-10-22",4.7,""],["2002-10-23",4.62,""],["2002-10-24",4.66,""],["2002-10-25",4.61,""],["2002-10-28",4.57,""],["2002-10-29",4.53,""],["2002-10-30",4.55,""],["2002-10-31",4.51,""],["2002-11-01",4.55,""],["2002-11-04",4.57,""],["2002-11-05",4.62,""],["2002-11-06",4.63,""],["2002-11-07",4.56,""],["2002-11-08",4.51,""],["2002-11-11",4.47,""],["2002-11-12",4.44,""],["2002-11-13",4.45,""],["2002-11-14",4.51,""],["2002-11-15",4.5,""],["2002-11-18",4.51,""],["2002-11-19",4.5,""],["2002-11-20",4.48,""],["2002-11-21",4.58,""],["2002-11-22",4.58,""],["2002-11-25",4.6,""],["2002-11-26",4.57,""],["2002-11-27",4.65,""],["2002-11-28",4.67,""],["2002-11-29",4.66,""],["2002-12-02",4.7,""],["2002-12-03",4.67,""],["2002-12-04",4.65,""],["2002-12-05",4.6,""],["2002-12-06",4.55,""],["2002-12-09",4.52,""],["2002-12-10",4.52,""],["2002-12-11",4.51,""],["2002-12-12",4.47,""],["2002-12-13",4.46,""],["2002-12-16",4.47,""],["2002-12-17",4.49,""],["2002-12-18",4.43,""],["2002-12-19",4.42,""],["2002-12-20",4.43,""],["2002-12-23",4.42,""],["2002-12-24",4.42,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.34,""],["2002-12-30",4.35,""],["2002-12-31",4.31,""],["2003-01-01","NA","z"],["2003-01-02",4.4,""],["2003-01-03",4.41,""],["2003-01-06",4.41,""],["2003-01-07",4.41,""],["2003-01-08",4.37,""],["2003-01-09",4.38,""],["2003-01-10",4.37,""],["2003-01-13",4.41,""],["2003-01-14",4.41,""],["2003-01-15",4.42,""],["2003-01-16",4.4,""],["2003-01-17",4.29,""],["2003-01-20",4.28,""],["2003-01-21",4.27,""],["2003-01-22",4.27,""],["2003-01-23",4.26,""],["2003-01-24",4.17,""],["2003-01-27",4.16,""],["2003-01-28",4.17,""],["2003-01-29",4.16,""],["2003-01-30",4.21,""],["2003-01-31",4.2,""],["2003-02-03",4.38,""],["2003-02-04",4.31,""],["2003-02-05",4.32,""],["2003-02-06",4.3,""],["2003-02-07",4.29,""],["2003-02-10",4.31,""],["2003-02-11",4.29,""],["2003-02-12",4.24,""],["2003-02-13",4.23,""],["2003-02-14",4.29,""],["2003-02-17",4.3,""],["2003-02-18",4.31,""],["2003-02-19",4.26,""],["2003-02-20",4.24,""],["2003-02-21",4.29,""],["2003-02-24",4.27,""],["2003-02-25",4.27,""],["2003-02-26",4.3,""],["2003-02-27",4.36,""],["2003-02-28",4.29,""],["2003-03-03",4.24,""],["2003-03-04",4.24,""],["2003-03-05",4.25,""],["2003-03-06",4.24,""],["2003-03-07",4.19,""],["2003-03-10",4.17,""],["2003-03-11",4.17,""],["2003-03-12",4.18,""],["2003-03-13",4.33,""],["2003-03-14",4.39,""],["2003-03-17",4.54,""],["2003-03-18",4.52,""],["2003-03-19",4.63,""],["2003-03-20",4.62,""],["2003-03-21",4.69,""],["2003-03-24",4.61,""],["2003-03-25",4.59,""],["2003-03-26",4.59,""],["2003-03-27",4.54,""],["2003-03-28",4.51,""],["2003-03-31",4.43,""],["2003-04-01",4.46,""],["2003-04-02",4.54,""],["2003-04-03",4.57,""],["2003-04-04",4.58,""],["2003-04-07",4.66,""],["2003-04-08",4.62,""],["2003-04-09",4.61,""],["2003-04-10",4.55,""],["2003-04-11",4.6,""],["2003-04-14",4.63,""],["2003-04-15",4.6,""],["2003-04-16",4.57,""],["2003-04-17",4.54,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.54,""],["2003-04-23",4.58,""],["2003-04-24",4.51,""],["2003-04-25",4.5,""],["2003-04-28",4.51,""],["2003-04-29",4.52,""],["2003-04-30",4.49,""],["2003-05-01",4.43,""],["2003-05-02",4.5,""],["2003-05-05","NA","z"],["2003-05-06",4.5,""],["2003-05-07",4.42,""],["2003-05-08",4.39,""],["2003-05-09",4.38,""],["2003-05-12",4.37,""],["2003-05-13",4.35,""],["2003-05-14",4.37,""],["2003-05-15",4.33,""],["2003-05-16",4.28,""],["2003-05-19",4.25,""],["2003-05-20",4.22,""],["2003-05-21",4.19,""],["2003-05-22",4.18,""],["2003-05-23",4.13,""],["2003-05-26","NA","z"],["2003-05-27",4.17,""],["2003-05-28",4.26,""],["2003-05-29",4.2,""],["2003-05-30",4.23,""],["2003-06-02",4.27,""],["2003-06-03",4.18,""],["2003-06-04",4.23,""],["2003-06-05",4.16,""],["2003-06-06",4.23,""],["2003-06-09",4.13,""],["2003-06-10",4.11,""],["2003-06-11",4.08,""],["2003-06-12",4.09,""],["2003-06-13",4.04,""],["2003-06-16",4.05,""],["2003-06-17",4.12,""],["2003-06-18",4.21,""],["2003-06-19",4.23,""],["2003-06-20",4.23,""],["2003-06-23",4.21,""],["2003-06-24",4.24,""],["2003-06-25",4.21,""],["2003-06-26",4.33,""],["2003-06-27",4.38,""],["2003-06-30",4.33,""],["2003-07-01",4.32,""],["2003-07-02",4.4,""],["2003-07-03",4.46,""],["2003-07-04",4.41,""],["2003-07-07",4.44,""],["2003-07-08",4.45,""],["2003-07-09",4.45,""],["2003-07-10",4.38,""],["2003-07-11",4.36,""],["2003-07-14",4.34,""],["2003-07-15",4.44,""],["2003-07-16",4.48,""],["2003-07-17",4.53,""],["2003-07-18",4.51,""],["2003-07-21",4.56,""],["2003-07-22",4.54,""],["2003-07-23",4.5,""],["2003-07-24",4.58,""],["2003-07-25",4.5,""],["2003-07-28",4.46,""],["2003-07-29",4.55,""],["2003-07-30",4.57,""],["2003-07-31",4.65,""],["2003-08-01",4.66,""],["2003-08-04",4.62,""],["2003-08-05",4.65,""],["2003-08-06",4.58,""],["2003-08-07",4.54,""],["2003-08-08",4.45,""],["2003-08-11",4.53,""],["2003-08-12",4.55,""],["2003-08-13",4.66,""],["2003-08-14",4.71,""],["2003-08-15",4.67,""],["2003-08-18",4.66,""],["2003-08-19",4.65,""],["2003-08-20",4.68,""],["2003-08-21",4.71,""],["2003-08-22",4.7,""],["2003-08-25",4.7,""],["2003-08-26",4.7,""],["2003-08-27",4.73,""],["2003-08-28",4.69,""],["2003-08-29",4.71,""],["2003-09-01",4.72,""],["2003-09-02",4.85,""],["2003-09-03",4.87,""],["2003-09-04",4.85,""],["2003-09-05",5.1,""],["2003-09-08",4.75,""],["2003-09-09",4.81,""],["2003-09-10",4.75,""],["2003-09-11",4.78,""],["2003-09-12",4.66,""],["2003-09-15",4.7,""],["2003-09-16",4.75,""],["2003-09-17",4.77,""],["2003-09-18",4.75,""],["2003-09-19",4.73,""],["2003-09-22",4.73,""],["2003-09-23",4.71,""],["2003-09-24",4.72,""],["2003-09-25",4.7,""],["2003-09-26",4.64,""],["2003-09-29",4.67,""],["2003-09-30",4.64,""],["2003-10-01",4.65,""],["2003-10-02",4.76,""],["2003-10-03",4.85,""],["2003-10-06",4.81,""],["2003-10-07",4.84,""],["2003-10-08",4.85,""],["2003-10-09",4.9,""],["2003-10-10",4.83,""],["2003-10-13",4.92,""],["2003-10-14",4.96,""],["2003-10-15",5.01,""],["2003-10-16",4.99,""],["2003-10-17",5.0,""],["2003-10-20",4.99,""],["2003-10-21",4.96,""],["2003-10-22",5.02,""],["2003-10-23",5.04,""],["2003-10-24",5.06,""],["2003-10-27",5.11,""],["2003-10-28",5.08,""],["2003-10-29",5.13,""],["2003-10-30",5.13,""],["2003-10-31",5.09,""],["2003-11-03",5.19,""],["2003-11-04",5.13,""],["2003-11-05",5.08,""],["2003-11-06",5.1,""],["2003-11-07",5.15,""],["2003-11-10",5.14,""],["2003-11-11",5.15,""],["2003-11-12",5.13,""],["2003-11-13",5.07,""],["2003-11-14",5.05,""],["2003-11-17",5.02,""],["2003-11-18",5.01,""],["2003-11-19",5.08,""],["2003-11-20",5.08,""],["2003-11-21",5.07,""],["2003-11-24",5.15,""],["2003-11-25",5.16,""],["2003-11-26",5.07,""],["2003-11-27",5.11,""],["2003-11-28",5.13,""],["2003-12-01",5.14,""],["2003-12-02",5.15,""],["2003-12-03",5.12,""],["2003-12-04",5.11,""],["2003-12-05",4.98,""],["2003-12-08",5.02,""],["2003-12-09",5.02,""],["2003-12-10",4.98,""],["2003-12-11",5.01,""],["2003-12-12",4.97,""],["2003-12-15",4.9,""],["2003-12-16",4.83,""],["2003-12-17",4.81,""],["2003-12-18",4.81,""],["2003-12-19",4.85,""],["2003-12-22",4.84,""],["2003-12-23",4.83,""],["2003-12-24",4.83,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.84,""],["2003-12-30",4.88,""],["2003-12-31",4.85,""],["2004-01-01","NA","z"],["2004-01-02",4.91,""],["2004-01-05",4.94,""],["2004-01-06",4.91,""],["2004-01-07",4.88,""],["2004-01-08",4.87,""],["2004-01-09",4.75,""],["2004-01-12",4.72,""],["2004-01-13",4.73,""],["2004-01-14",4.74,""],["2004-01-15",4.76,""],["2004-01-16",4.79,""],["2004-01-19",4.79,""],["2004-01-20",4.78,""],["2004-01-21",4.82,""],["2004-01-22",4.84,""],["2004-01-23",4.81,""],["2004-01-26",4.89,""],["2004-01-27",4.86,""],["2004-01-28",4.88,""],["2004-01-29",4.98,""],["2004-01-30",4.95,""],["2004-02-02",4.95,""],["2004-02-03",4.95,""],["2004-02-04",4.92,""],["2004-02-05",4.91,""],["2004-02-06",4.88,""],["2004-02-09",4.86,""],["2004-02-10",4.85,""],["2004-02-11",4.81,""],["2004-02-12",4.82,""],["2004-02-13",4.81,""],["2004-02-16",4.82,""],["2004-02-17",4.93,""],["2004-02-18",4.85,""],["2004-02-19",4.9,""],["2004-02-20",4.89,""],["2004-02-23",5.05,""],["2004-02-24",4.84,""],["2004-02-25",4.83,""],["2004-02-26",4.85,""],["2004-02-27",4.81,""],["2004-03-01",4.84,""],["2004-03-02",4.83,""],["2004-03-03",4.93,""],["2004-03-04",4.89,""],["2004-03-05",5.09,""],["2004-03-08",4.71,""],["2004-03-09",4.68,""],["2004-03-10",4.7,""],["2004-03-11",4.69,""],["2004-03-12",4.68,""],["2004-03-15",4.67,""],["2004-03-16",4.72,""],["2004-03-17",4.71,""],["2004-03-18",4.71,""],["2004-03-19",4.73,""],["2004-03-22",4.71,""],["2004-03-23",4.71,""],["2004-03-24",4.7,""],["2004-03-25",4.7,""],["2004-03-26",4.72,""],["2004-03-29",4.83,""],["2004-03-30",4.83,""],["2004-03-31",4.79,""],["2004-04-01",4.82,""],["2004-04-02",4.93,""],["2004-04-05",4.98,""],["2004-04-06",4.96,""],["2004-04-07",4.93,""],["2004-04-08",4.92,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",5.02,""],["2004-04-14",5.04,""],["2004-04-15",5.01,""],["2004-04-16",4.97,""],["2004-04-19",5.0,""],["2004-04-20",5.02,""],["2004-04-21",5.03,""],["2004-04-22",5.01,""],["2004-04-23",5.01,""],["2004-04-26",5.05,""],["2004-04-27",5.04,""],["2004-04-28",5.06,""],["2004-04-29",5.06,""],["2004-04-30",5.03,""],["2004-05-03","NA","z"],["2004-05-04",5.0,""],["2004-05-05",5.01,""],["2004-05-06",5.08,""],["2004-05-07",5.16,""],["2004-05-10",5.16,""],["2004-05-11",5.14,""],["2004-05-12",5.17,""],["2004-05-13",5.2,""],["2004-05-14",5.14,""],["2004-05-17",5.1,""],["2004-05-18",5.15,""],["2004-05-19",5.21,""],["2004-05-20",5.21,""],["2004-05-21",5.2,""],["2004-05-24",5.24,""],["2004-05-25",5.21,""],["2004-05-26",5.17,""],["2004-05-27",5.15,""],["2004-05-28",5.21,""],["2004-05-31","NA","z"],["2004-06-01",5.26,""],["2004-06-02",5.27,""],["2004-06-03",5.27,""],["2004-06-04",5.27,""],["2004-06-07",5.26,""],["2004-06-08",5.24,""],["2004-06-09",5.3,""],["2004-06-10",5.27,""],["2004-06-11",5.29,""],["2004-06-14",5.3,""],["2004-06-15",5.21,""],["2004-06-16",5.26,""],["2004-06-17",5.28,""],["2004-06-18",5.23,""],["2004-06-21",5.22,""],["2004-06-22",5.24,""],["2004-06-23",5.21,""],["2004-06-24",5.15,""],["2004-06-25",5.18,""],["2004-06-28",5.23,""],["2004-06-29",5.22,""],["2004-06-30",5.16,""],["2004-07-01",5.15,""],["2004-07-02",5.09,""],["2004-07-05",5.11,""],["2004-07-06",5.11,""],["2004-07-07",5.09,""],["2004-07-08",5.09,""],["2004-07-09",5.1,""],["2004-07-12",5.1,""],["2004-07-13",5.16,""],["2004-07-14",5.14,""],["2004-07-15",5.16,""],["2004-07-16",5.08,""],["2004-07-19",5.09,""],["2004-07-20",5.09,""],["2004-07-21",5.19,""],["2004-07-22",5.16,""],["2004-07-23",5.18,""],["2004-07-26",5.2,""],["2004-07-27",5.22,""],["2004-07-28",5.24,""],["2004-07-29",5.23,""],["2004-07-30",5.14,""],["2004-08-02",5.15,""],["2004-08-03",5.15,""],["2004-08-04",5.14,""],["2004-08-05",5.05,""],["2004-08-06",4.97,""],["2004-08-09",5.01,""],["2004-08-10",4.99,""],["2004-08-11",5.04,""],["2004-08-12",4.99,""],["2004-08-13",4.98,""],["2004-08-16",5.03,""],["2004-08-17",5.02,""],["2004-08-18",5.01,""],["2004-08-19",5.0,""],["2004-08-20",4.98,""],["2004-08-23",5.07,""],["2004-08-24",5.06,""],["2004-08-25",5.01,""],["2004-08-26",5.01,""],["2004-08-27",5.01,""],["2004-08-30","NA","z"],["2004-08-31",4.98,""],["2004-09-01",4.99,""],["2004-09-02",5.02,""],["2004-09-03",5.08,""],["2004-09-06",5.03,""],["2004-09-07",5.04,""],["2004-09-08",5.03,""],["2004-09-09",4.98,""],["2004-09-10",4.96,""],["2004-09-13",4.98,""],["2004-09-14",4.96,""],["2004-09-15",4.97,""],["2004-09-16",4.99,""],["2004-09-17",4.97,""],["2004-09-20",4.95,""],["2004-09-21",4.94,""],["2004-09-22",4.88,""],["2004-09-23",4.86,""],["2004-09-24",4.88,""],["2004-09-27",4.85,""],["2004-09-28",4.86,""],["2004-09-29",4.88,""],["2004-09-30",4.88,""],["2004-10-01",4.91,""],["2004-10-04",4.94,""],["2004-10-05",4.89,""],["2004-10-06",4.89,""],["2004-10-07",4.91,""],["2004-10-08",4.84,""],["2004-10-11",4.85,""],["2004-10-12",4.8,""],["2004-10-13",4.81,""],["2004-10-14",4.78,""],["2004-10-15",4.78,""],["2004-10-18",4.77,""],["2004-10-19",4.81,""],["2004-10-20",4.74,""],["2004-10-21",4.75,""],["2004-10-22",4.75,""],["2004-10-25",4.73,""],["2004-10-26",4.74,""],["2004-10-27",4.76,""],["2004-10-28",4.8,""],["2004-10-29",4.79,""],["2004-11-01",4.79,""],["2004-11-02",4.87,""],["2004-11-03",4.85,""],["2004-11-04",4.79,""],["2004-11-05",4.84,""],["2004-11-08",4.84,""],["2004-11-09",4.81,""],["2004-11-10",4.8,""],["2004-11-11",4.74,""],["2004-11-12",4.7,""],["2004-11-15",4.69,""],["2004-11-16",4.67,""],["2004-11-17",4.71,""],["2004-11-18",4.76,""],["2004-11-19",4.82,""],["2004-11-22",4.69,""],["2004-11-23",4.67,""],["2004-11-24",4.66,""],["2004-11-25",4.62,""],["2004-11-26",4.62,""],["2004-11-29",4.65,""],["2004-11-30",4.64,""],["2004-12-01",4.68,""],["2004-12-02",4.73,""],["2004-12-03",4.69,""],["2004-12-06",4.65,""],["2004-12-07",4.62,""],["2004-12-08",4.6,""],["2004-12-09",4.57,""],["2004-12-10",4.57,""],["2004-12-13",4.55,""],["2004-12-14",4.56,""],["2004-12-15",4.5,""],["2004-12-16",4.52,""],["2004-12-17",4.54,""],["2004-12-20",4.51,""],["2004-12-21",4.54,""],["2004-12-22",4.51,""],["2004-12-23",4.5,""],["2004-12-24",4.5,""],["2004-12-27","NA","z"],["2004-12-28","NA","z"],["2004-12-29",4.63,""],["2004-12-30",4.62,""],["2004-12-31",4.58,""],["2005-01-03","NA","z"],["2005-01-04",4.58,""],["2005-01-05",4.59,""],["2005-01-06",4.56,""],["2005-01-07",4.56,""],["2005-01-10",4.55,""],["2005-01-11",4.56,""],["2005-01-12",4.57,""],["2005-01-13",4.53,""],["2005-01-14",4.58,""],["2005-01-17",4.53,""],["2005-01-18",4.59,""],["2005-01-19",4.62,""],["2005-01-20",4.66,""],["2005-01-21",4.65,""],["2005-01-24",4.64,""],["2005-01-25",4.63,""],["2005-01-26",4.65,""],["2005-01-27",4.68,""],["2005-01-28",4.65,""],["2005-01-31",4.62,""],["2005-02-01",4.64,""],["2005-02-02",4.64,""],["2005-02-03",4.65,""],["2005-02-04",4.57,""],["2005-02-07",4.55,""],["2005-02-08",4.54,""],["2005-02-09",4.52,""],["2005-02-10",4.54,""],["2005-02-11",4.57,""],["2005-02-14",4.62,""],["2005-02-15",4.62,""],["2005-02-16",4.64,""],["2005-02-17",4.67,""],["2005-02-18",4.73,""],["2005-02-21",4.78,""],["2005-02-22",4.78,""],["2005-02-23",4.8,""],["2005-02-24",4.84,""],["2005-02-25",4.81,""],["2005-02-28",4.78,""],["2005-03-01",4.84,""],["2005-03-02",4.9,""],["2005-03-03",4.87,""],["2005-03-04",4.84,""],["2005-03-07",4.84,""],["2005-03-08",4.89,""],["2005-03-09",4.92,""],["2005-03-10",4.93,""],["2005-03-11",4.9,""],["2005-03-14",4.91,""],["2005-03-15",4.84,""],["2005-03-16",4.82,""],["2005-03-17",4.9,""],["2005-03-18",4.87,""],["2005-03-21",4.89,""],["2005-03-22",4.83,""],["2005-03-23",4.89,""],["2005-03-24",4.85,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",4.83,""],["2005-03-30",4.92,""],["2005-03-31",4.74,""],["2005-04-01",4.78,""],["2005-04-04",4.74,""],["2005-04-05",4.75,""],["2005-04-06",4.73,""],["2005-04-07",4.69,""],["2005-04-08",4.73,""],["2005-04-11",4.73,""],["2005-04-12",4.73,""],["2005-04-13",4.71,""],["2005-04-14",4.7,""],["2005-04-15",4.65,""],["2005-04-18",4.62,""],["2005-04-19",4.63,""],["2005-04-20",4.63,""],["2005-04-21",4.63,""],["2005-04-22",4.63,""],["2005-04-25",4.62,""],["2005-04-26",4.62,""],["2005-04-27",4.59,""],["2005-04-28",4.58,""],["2005-04-29",4.56,""],["2005-05-02","NA","z"],["2005-05-03",4.55,""],["2005-05-04",4.58,""],["2005-05-05",4.56,""],["2005-05-06",4.64,""],["2005-05-09",4.6,""],["2005-05-10",4.55,""],["2005-05-11",4.47,""],["2005-05-12",4.44,""],["2005-05-13",4.4,""],["2005-05-16",4.4,""],["2005-05-17",4.39,""],["2005-05-18",4.38,""],["2005-05-19",4.4,""],["2005-05-20",4.43,""],["2005-05-23",4.39,""],["2005-05-24",4.36,""],["2005-05-25",4.35,""],["2005-05-26",4.39,""],["2005-05-27",4.42,""],["2005-05-30",4.42,""],["2005-05-31",4.34,""],["2005-06-01",4.27,""],["2005-06-02",4.27,""],["2005-06-03",4.29,""],["2005-06-06",4.31,""],["2005-06-07",4.27,""],["2005-06-08",4.24,""],["2005-06-09",4.27,""],["2005-06-10",4.28,""],["2005-06-13",4.33,""],["2005-06-14",4.36,""],["2005-06-15",4.43,""],["2005-06-16",4.45,""],["2005-06-17",4.43,""],["2005-06-20",4.45,""],["2005-06-21",4.38,""],["2005-06-22",4.29,""],["2005-06-23",4.29,""],["2005-06-24",4.25,""],["2005-06-27",4.21,""],["2005-06-28",4.26,""],["2005-06-29",4.25,""],["2005-06-30",4.2,""],["2005-07-01",4.23,""],["2005-07-04",4.25,""],["2005-07-05",4.3,""],["2005-07-06",4.31,""],["2005-07-07",4.23,""],["2005-07-08",4.24,""],["2005-07-11",4.32,""],["2005-07-12",4.34,""],["2005-07-13",4.35,""],["2005-07-14",4.37,""],["2005-07-15",4.36,""],["2005-07-18",4.32,""],["2005-07-19",4.36,""],["2005-07-20",4.09,""],["2005-07-21",4.39,""],["2005-07-22",4.32,""],["2005-07-25",4.31,""],["2005-07-26",4.34,""],["2005-07-27",4.33,""],["2005-07-28",4.34,""],["2005-07-29",4.34,""],["2005-08-01",4.4,""],["2005-08-02",4.42,""],["2005-08-03",4.42,""],["2005-08-04",4.39,""],["2005-08-05",4.45,""],["2005-08-08",4.43,""],["2005-08-09",4.44,""],["2005-08-10",4.44,""],["2005-08-11",4.44,""],["2005-08-12",4.37,""],["2005-08-15",4.37,""],["2005-08-16",4.33,""],["2005-08-17",4.32,""],["2005-08-18",4.29,""],["2005-08-19",4.3,""],["2005-08-22",4.3,""],["2005-08-23",4.28,""],["2005-08-24",4.27,""],["2005-08-25",4.24,""],["2005-08-26",4.25,""],["2005-08-29","NA","z"],["2005-08-30",4.21,""],["2005-08-31",4.19,""],["2005-09-01",4.15,""],["2005-09-02",4.17,""],["2005-09-05",4.18,""],["2005-09-06",4.22,""],["2005-09-07",4.25,""],["2005-09-08",4.23,""],["2005-09-09",4.19,""],["2005-09-12",4.27,""],["2005-09-13",4.23,""],["2005-09-14",4.21,""],["2005-09-15",4.23,""],["2005-09-16",4.29,""],["2005-09-19",4.26,""],["2005-09-20",4.26,""],["2005-09-21",4.2,""],["2005-09-22",4.22,""],["2005-09-23",4.25,""],["2005-09-26",4.34,""],["2005-09-27",4.34,""],["2005-09-28",4.31,""],["2005-09-29",4.31,""],["2005-09-30",4.33,""],["2005-10-03",4.36,""],["2005-10-04",4.33,""],["2005-10-05",4.31,""],["2005-10-06",4.3,""],["2005-10-07",4.31,""],["2005-10-10",4.31,""],["2005-10-11",4.32,""],["2005-10-12",4.38,""],["2005-10-13",4.45,""],["2005-10-14",4.46,""],["2005-10-17",4.48,""],["2005-10-18",4.46,""],["2005-10-19",4.43,""],["2005-10-20",4.46,""],["2005-10-21",4.42,""],["2005-10-24",4.41,""],["2005-10-25",4.47,""],["2005-10-26",4.49,""],["2005-10-27",4.46,""],["2005-10-28",4.41,""],["2005-10-31",4.39,""],["2005-11-01",4.39,""],["2005-11-02",4.46,""],["2005-11-03",4.5,""],["2005-11-04",4.49,""],["2005-11-07",4.48,""],["2005-11-08",4.45,""],["2005-11-09",4.5,""],["2005-11-10",4.49,""],["2005-11-11",4.49,""],["2005-11-14",4.48,""],["2005-11-15",4.39,""],["2005-11-16",4.26,""],["2005-11-17",4.28,""],["2005-11-18",4.32,""],["2005-11-21",4.27,""],["2005-11-22",4.3,""],["2005-11-23",4.3,""],["2005-11-24",4.26,""],["2005-11-25",4.25,""],["2005-11-28",4.27,""],["2005-11-29",4.3,""],["2005-11-30",4.28,""],["2005-12-01",4.24,""],["2005-12-02",4.28,""],["2005-12-05",4.33,""],["2005-12-06",4.3,""],["2005-12-07",4.3,""],["2005-12-08",4.3,""],["2005-12-09",4.34,""],["2005-12-12",4.36,""],["2005-12-13",4.35,""],["2005-12-14",4.34,""],["2005-12-15",4.34,""],["2005-12-16",4.29,""],["2005-12-19",4.25,""],["2005-12-20",4.23,""],["2005-12-21",4.27,""],["2005-12-22",4.24,""],["2005-12-23",4.23,""],["2005-12-26","NA","z"],["2005-12-27","NA","z"],["2005-12-28",4.17,""],["2005-12-29",4.18,""],["2005-12-30",4.15,""],["2006-01-02","NA","z"],["2006-01-03",3.98,""],["2006-01-04",3.95,""],["2006-01-05",3.95,""],["2006-01-06",3.95,""],["2006-01-09",3.98,""],["2006-01-10",4.01,""],["2006-01-11",3.99,""],["2006-01-12",3.96,""],["2006-01-13",3.94,""],["2006-01-16",3.93,""],["2006-01-17",3.88,""],["2006-01-18",3.87,""],["2006-01-19",3.92,""],["2006-01-20",3.92,""],["2006-01-23",3.91,""],["2006-01-24",3.93,""],["2006-01-25",3.99,""],["2006-01-26",4.05,""],["2006-01-27",4.07,""],["2006-01-30",4.05,""],["2006-01-31",4.03,""],["2006-02-01",4.07,""],["2006-02-02",4.09,""],["2006-02-03",4.06,""],["2006-02-06",4.07,""],["2006-02-07",4.09,""],["2006-02-08",4.08,""],["2006-02-09",4.03,""],["2006-02-10",4.02,""],["2006-02-13",4.06,""],["2006-02-14",4.03,""],["2006-02-15",4.06,""],["2006-02-16",4.04,""],["2006-02-17",4.0,""],["2006-02-20",3.99,""],["2006-02-21",4.0,""],["2006-02-22",3.99,""],["2006-02-23",4.01,""],["2006-02-24",4.05,""],["2006-02-27",4.1,""],["2006-02-28",4.07,""],["2006-03-01",4.06,""],["2006-03-02",4.11,""],["2006-03-03",4.13,""],["2006-03-06",4.13,""],["2006-03-07",4.14,""],["2006-03-08",4.16,""],["2006-03-09",4.19,""],["2006-03-10",4.21,""],["2006-03-13",4.22,""],["2006-03-14",4.19,""],["2006-03-15",4.2,""],["2006-03-16",4.18,""],["2006-03-17",4.23,""],["2006-03-20",4.21,""],["2006-03-21",4.23,""],["2006-03-22",4.2,""],["2006-03-23",4.21,""],["2006-03-24",4.21,""],["2006-03-27",4.21,""],["2006-03-28",4.26,""],["2006-03-29",4.26,""],["2006-03-30",4.26,""],["2006-03-31",4.27,""],["2006-04-03",4.28,""],["2006-04-04",4.29,""],["2006-04-05",4.26,""],["2006-04-06",4.29,""],["2006-04-07",4.27,""],["2006-04-10",4.31,""],["2006-04-11",4.47,""],["2006-04-12",4.48,""],["2006-04-13",4.38,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.38,""],["2006-04-19",4.38,""],["2006-04-20",4.37,""],["2006-04-21",4.39,""],["2006-04-24",4.42,""],["2006-04-25",4.48,""],["2006-04-26",4.52,""],["2006-04-27",4.5,""],["2006-04-28",4.48,""],["2006-05-01","NA","z"],["2006-05-02",4.49,""],["2006-05-03",4.52,""],["2006-05-04",4.55,""],["2006-05-05",4.53,""],["2006-05-08",4.55,""],["2006-05-09",4.56,""],["2006-05-10",4.54,""],["2006-05-11",4.58,""],["2006-05-12",4.58,""],["2006-05-15",4.53,""],["2006-05-16",4.48,""],["2006-05-17",4.55,""],["2006-05-18",4.44,""],["2006-05-19",4.46,""],["2006-05-22",4.43,""],["2006-05-23",4.48,""],["2006-05-24",4.44,""],["2006-05-25",4.4,""],["2006-05-26",4.4,""],["2006-05-29","NA","z"],["2006-05-30",4.43,""],["2006-05-31",4.45,""],["2006-06-01",4.49,""],["2006-06-02",4.44,""],["2006-06-05",4.46,""],["2006-06-06",4.51,""],["2006-06-07",4.49,""],["2006-06-08",4.47,""],["2006-06-09",4.43,""],["2006-06-12",4.41,""],["2006-06-13",4.38,""],["2006-06-14",4.4,""],["2006-06-15",4.48,""],["2006-06-16",4.47,""],["2006-06-19",4.52,""],["2006-06-20",4.57,""],["2006-06-21",4.57,""],["2006-06-22",4.58,""],["2006-06-23",4.59,""],["2006-06-26",4.58,""],["2006-06-27",4.58,""],["2006-06-28",4.59,""],["2006-06-29",4.56,""],["2006-06-30",4.55,""],["2006-07-03",4.58,""],["2006-07-04",4.53,""],["2006-07-05",4.56,""],["2006-07-06",4.53,""],["2006-07-07",4.49,""],["2006-07-10",4.51,""],["2006-07-11",4.48,""],["2006-07-12",4.52,""],["2006-07-13",4.49,""],["2006-07-14",4.43,""],["2006-07-17",4.47,""],["2006-07-18",4.51,""],["2006-07-19",4.48,""],["2006-07-20",4.48,""],["2006-07-21",4.46,""],["2006-07-24",4.45,""],["2006-07-25",4.48,""],["2006-07-26",4.5,""],["2006-07-27",4.46,""],["2006-07-28",4.44,""],["2006-07-31",4.45,""],["2006-08-01",4.47,""],["2006-08-02",4.49,""],["2006-08-03",4.57,""],["2006-08-04",4.54,""],["2006-08-07",4.52,""],["2006-08-08",4.52,""],["2006-08-09",4.53,""],["2006-08-10",4.55,""],["2006-08-11",4.59,""],["2006-08-14",4.61,""],["2006-08-15",4.58,""],["2006-08-16",4.54,""],["2006-08-17",4.51,""],["2006-08-18",4.46,""],["2006-08-21",4.43,""],["2006-08-22",4.4,""],["2006-08-23",4.42,""],["2006-08-24",4.42,""],["2006-08-25",4.41,""],["2006-08-28","NA","z"],["2006-08-29",4.45,""],["2006-08-30",4.43,""],["2006-08-31",4.4,""],["2006-09-01",4.39,""],["2006-09-04",4.41,""],["2006-09-05",4.43,""],["2006-09-06",4.45,""],["2006-09-07",4.45,""],["2006-09-08",4.42,""],["2006-09-11",4.45,""],["2006-09-12",4.49,""],["2006-09-13",4.46,""],["2006-09-14",4.46,""],["2006-09-15",4.46,""],["2006-09-18",4.54,""],["2006-09-19",4.51,""],["2006-09-20",4.41,""],["2006-09-21",4.48,""],["2006-09-22",4.4,""],["2006-09-25",4.37,""],["2006-09-26",4.37,""],["2006-09-27",4.38,""],["2006-09-28",4.39,""],["2006-09-29",4.42,""],["2006-10-02",4.43,""],["2006-10-03",4.45,""],["2006-10-04",4.43,""],["2006-10-05",4.42,""],["2006-10-06",4.46,""],["2006-10-09",4.46,""],["2006-10-10",4.51,""],["2006-10-11",4.44,""],["2006-10-12",4.52,""],["2006-10-13",4.54,""],["2006-10-16",4.54,""],["2006-10-17",4.53,""],["2006-10-18",4.54,""],["2006-10-19",4.56,""],["2006-10-20",4.58,""],["2006-10-23",4.59,""],["2006-10-24",4.6,""],["2006-10-25",4.6,""],["2006-10-26",4.56,""],["2006-10-27",4.5,""],["2006-10-30",4.47,""],["2006-10-31",4.43,""],["2006-11-01",4.42,""],["2006-11-02",4.46,""],["2006-11-03",4.35,""],["2006-11-06",4.35,""],["2006-11-07",4.46,""],["2006-11-08",4.48,""],["2006-11-09",4.46,""],["2006-11-10",4.44,""],["2006-11-13",4.48,""],["2006-11-14",4.45,""],["2006-11-15",4.47,""],["2006-11-16",4.5,""],["2006-11-17",4.47,""],["2006-11-20",4.45,""],["2006-11-21",4.47,""],["2006-11-22",4.47,""],["2006-11-23",4.49,""],["2006-11-24",4.44,""],["2006-11-27",4.48,""],["2006-11-28",4.45,""],["2006-11-29",4.46,""],["2006-11-30",4.43,""],["2006-12-01",4.39,""],["2006-12-04",4.39,""],["2006-12-05",4.41,""],["2006-12-06",4.41,""],["2006-12-07",4.44,""],["2006-12-08",4.46,""],["2006-12-11",4.5,""],["2006-12-12",4.52,""],["2006-12-13",4.54,""],["2006-12-14",4.59,""],["2006-12-15",4.58,""],["2006-12-18",4.6,""],["2006-12-19",4.63,""],["2006-12-20",4.62,""],["2006-12-21",4.63,""],["2006-12-22",4.63,""],["2006-12-25","NA","z"],["2006-12-26",4.63,""],["2006-12-27",4.68,""],["2006-12-28",4.69,""],["2006-12-29",4.64,""],["2007-01-01","NA","z"],["2007-01-02",4.81,""],["2007-01-03",4.84,""],["2007-01-04",4.82,""],["2007-01-05",4.85,""],["2007-01-08",4.84,""],["2007-01-09",4.85,""],["2007-01-10",4.86,""],["2007-01-11",4.91,""],["2007-01-12",4.96,""],["2007-01-15",4.95,""],["2007-01-16",4.94,""],["2007-01-17",4.95,""],["2007-01-18",4.96,""],["2007-01-19",5.0,""],["2007-01-22",4.98,""],["2007-01-23",4.95,""],["2007-01-24",4.96,""],["2007-01-25",5.01,""],["2007-01-26",5.03,""],["2007-01-29",5.07,""],["2007-01-30",5.04,""],["2007-01-31",5.03,""],["2007-02-01",5.06,""],["2007-02-02",5.05,""],["2007-02-05",5.04,""],["2007-02-06",5.04,""],["2007-02-07",5.01,""],["2007-02-08",4.97,""],["2007-02-09",5.02,""],["2007-02-12",5.04,""],["2007-02-13",5.02,""],["2007-02-14",5.01,""],["2007-02-15",4.92,""],["2007-02-16",4.92,""],["2007-02-19",4.95,""],["2007-02-20",4.96,""],["2007-02-21",4.94,""],["2007-02-22",4.99,""],["2007-02-23",4.94,""],["2007-02-26",4.89,""],["2007-02-27",4.84,""],["2007-02-28",4.85,""],["2007-03-01",4.84,""],["2007-03-02",4.82,""],["2007-03-05",4.8,""],["2007-03-06",4.81,""],["2007-03-07",4.82,""],["2007-03-08",4.82,""],["2007-03-09",4.86,""],["2007-03-12",4.86,""],["2007-03-13",4.82,""],["2007-03-14",4.79,""],["2007-03-15",4.83,""],["2007-03-16",4.83,""],["2007-03-19",4.86,""],["2007-03-20",4.88,""],["2007-03-21",4.88,""],["2007-03-22",4.92,""],["2007-03-23",4.95,""],["2007-03-26",4.96,""],["2007-03-27",4.99,""],["2007-03-28",4.98,""],["2007-03-29",5.01,""],["2007-03-30",5.02,""],["2007-04-02",5.03,""],["2007-04-03",5.08,""],["2007-04-04",5.05,""],["2007-04-05",5.05,""],["2007-04-06","NA","z"],["2007-04-09",5.05,""],["2007-04-10",5.08,""],["2007-04-11",5.08,""],["2007-04-12",5.11,""],["2007-04-13",5.16,""],["2007-04-16",5.13,""],["2007-04-17",5.14,""],["2007-04-18",5.1,""],["2007-04-19",5.12,""],["2007-04-20",5.12,""],["2007-04-23",5.11,""],["2007-04-24",5.11,""],["2007-04-25",5.11,""],["2007-04-26",5.15,""],["2007-04-27",5.17,""],["2007-04-30",5.1,""],["2007-05-01",5.12,""],["2007-05-02",5.16,""],["2007-05-03",5.19,""],["2007-05-04",5.16,""],["2007-05-07","NA","z"],["2007-05-08",5.15,""],["2007-05-09",5.14,""],["2007-05-10",5.16,""],["2007-05-11",5.14,""],["2007-05-14",5.08,""],["2007-05-15",5.19,""],["2007-05-16",5.19,""],["2007-05-17",5.1,""],["2007-05-18",5.22,""],["2007-05-21",5.23,""],["2007-05-22",5.23,""],["2007-05-23",5.29,""],["2007-05-24",5.27,""],["2007-05-25",5.29,""],["2007-05-28","NA","z"],["2007-05-29",5.29,""],["2007-05-30",5.3,""],["2007-05-31",5.31,""],["2007-06-01",5.35,""],["2007-06-04",5.35,""],["2007-06-05",5.38,""],["2007-06-06",5.34,""],["2007-06-07",5.41,""],["2007-06-08",5.3,""],["2007-06-11",5.45,""],["2007-06-12",5.35,""],["2007-06-13",5.38,""],["2007-06-14",5.54,""],["2007-06-15",5.55,""],["2007-06-18",5.55,""],["2007-06-19",5.54,""],["2007-06-20",5.57,""],["2007-06-21",5.58,""],["2007-06-22",5.59,""],["2007-06-25",5.56,""],["2007-06-26",5.54,""],["2007-06-27",5.49,""],["2007-06-28",5.5,""],["2007-06-29",5.53,""],["2007-07-02",5.49,""],["2007-07-03",5.53,""],["2007-07-04",5.56,""],["2007-07-05",5.59,""],["2007-07-06",5.61,""],["2007-07-09",5.62,""],["2007-07-10",5.51,""],["2007-07-11",5.55,""],["2007-07-12",5.53,""],["2007-07-13",5.56,""],["2007-07-16",5.53,""],["2007-07-17",5.55,""],["2007-07-18",5.48,""],["2007-07-19",5.48,""],["2007-07-20",5.37,""],["2007-07-23",5.38,""],["2007-07-24",5.38,""],["2007-07-25",5.34,""],["2007-07-26",5.27,""],["2007-07-27",5.25,""],["2007-07-30",5.22,""],["2007-07-31",5.27,""],["2007-08-01",5.26,""],["2007-08-02",5.3,""],["2007-08-03",5.24,""],["2007-08-06",5.26,""],["2007-08-07",5.27,""],["2007-08-08",5.36,""],["2007-08-09",5.32,""],["2007-08-10",5.28,""],["2007-08-13",5.3,""],["2007-08-14",5.24,""],["2007-08-15",5.19,""],["2007-08-16",5.14,""],["2007-08-17",5.13,""],["2007-08-20",5.13,""],["2007-08-21",5.06,""],["2007-08-22",5.16,""],["2007-08-23",5.12,""],["2007-08-24",5.13,""],["2007-08-27","NA","z"],["2007-08-28",5.11,""],["2007-08-29",5.09,""],["2007-08-30",5.08,""],["2007-08-31",5.09,""],["2007-09-03",5.14,""],["2007-09-04",5.14,""],["2007-09-05",5.09,""],["2007-09-06",5.07,""],["2007-09-07",5.0,""],["2007-09-10",4.95,""],["2007-09-11",4.96,""],["2007-09-12",4.95,""],["2007-09-13",4.98,""],["2007-09-14",4.92,""],["2007-09-17",4.9,""],["2007-09-18",5.0,""],["2007-09-19",5.05,""],["2007-09-20",5.09,""],["2007-09-21",5.14,""],["2007-09-24",5.13,""],["2007-09-25",5.08,""],["2007-09-26",5.11,""],["2007-09-27",5.12,""],["2007-09-28",5.06,""],["2007-10-01",5.05,""],["2007-10-02",5.02,""],["2007-10-03",5.02,""],["2007-10-04",5.0,""],["2007-10-05",5.0,""],["2007-10-08",5.01,""],["2007-10-09",4.95,""],["2007-10-10",5.04,""],["2007-10-11",5.08,""],["2007-10-12",5.13,""],["2007-10-15",5.15,""],["2007-10-16",5.13,""],["2007-10-17",5.09,""],["2007-10-18",5.03,""],["2007-10-19",4.94,""],["2007-10-22",4.92,""],["2007-10-23",4.94,""],["2007-10-24",4.89,""],["2007-10-25",4.9,""],["2007-10-26",4.9,""],["2007-10-29",4.9,""],["2007-10-30",4.92,""],["2007-10-31",4.98,""],["2007-11-01",4.97,""],["2007-11-02",4.91,""],["2007-11-05",4.91,""],["2007-11-06",4.92,""],["2007-11-07",4.88,""],["2007-11-08",4.84,""],["2007-11-09",4.78,""],["2007-11-12",4.8,""],["2007-11-13",4.8,""],["2007-11-14",4.79,""],["2007-11-15",4.73,""],["2007-11-16",4.67,""],["2007-11-19",4.65,""],["2007-11-20",4.67,""],["2007-11-21",4.61,""],["2007-11-22",4.57,""],["2007-11-23",4.61,""],["2007-11-26",4.6,""],["2007-11-27",4.63,""],["2007-11-28",4.73,""],["2007-11-29",4.62,""],["2007-11-30",4.68,""],["2007-12-03",4.63,""],["2007-12-04",4.57,""],["2007-12-05",4.67,""],["2007-12-06",4.59,""],["2007-12-07",4.69,""],["2007-12-10",4.75,""],["2007-12-11",4.71,""],["2007-12-12",4.86,""],["2007-12-13",4.82,""],["2007-12-14",4.84,""],["2007-12-17",4.81,""],["2007-12-18",4.81,""],["2007-12-19",4.74,""],["2007-12-20",4.63,""],["2007-12-21",4.68,""],["2007-12-24",4.63,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.68,""],["2007-12-28",4.59,""],["2007-12-31",4.55,""],["2008-01-01","NA","z"],["2008-01-02",4.28,""],["2008-01-03",4.29,""],["2008-01-04",4.24,""],["2008-01-07",4.24,""],["2008-01-08",4.29,""],["2008-01-09",4.23,""],["2008-01-10",4.23,""],["2008-01-11",3.78,""],["2008-01-14",4.25,""],["2008-01-15",4.23,""],["2008-01-16",4.22,""],["2008-01-17",4.25,""],["2008-01-18",4.27,""],["2008-01-21",4.2,""],["2008-01-22",4.34,""],["2008-01-23",4.26,""],["2008-01-24",4.37,""],["2008-01-25",4.36,""],["2008-01-28",4.32,""],["2008-01-29",4.42,""],["2008-01-30",4.39,""],["2008-01-31",4.31,""],["2008-02-01",4.3,""],["2008-02-04",4.34,""],["2008-02-05",4.24,""],["2008-02-06",4.3,""],["2008-02-07",4.26,""],["2008-02-08",4.27,""],["2008-02-11",4.33,""],["2008-02-12",4.46,""],["2008-02-13",4.45,""],["2008-02-14",4.47,""],["2008-02-15",4.43,""],["2008-02-18",4.49,""],["2008-02-19",4.47,""],["2008-02-20",4.51,""],["2008-02-21",4.51,""],["2008-02-22",4.51,""],["2008-02-25",4.56,""],["2008-02-26",4.54,""],["2008-02-27",4.75,""],["2008-02-28",4.65,""],["2008-02-29",4.51,""],["2008-03-03",4.49,""],["2008-03-04",4.45,""],["2008-03-05",4.53,""],["2008-03-06",4.43,""],["2008-03-07",4.37,""],["2008-03-10",4.33,""],["2008-03-11",4.4,""],["2008-03-12",4.47,""],["2008-03-13",4.4,""],["2008-03-14",4.37,""],["2008-03-17",4.34,""],["2008-03-18",4.4,""],["2008-03-19",4.35,""],["2008-03-20",4.32,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.48,""],["2008-03-26",4.48,""],["2008-03-27",4.54,""],["2008-03-28",4.45,""],["2008-03-31",4.39,""],["2008-04-01",4.49,""],["2008-04-02",4.48,""],["2008-04-03",4.49,""],["2008-04-04",4.49,""],["2008-04-07",4.55,""],["2008-04-08",4.54,""],["2008-04-09",4.57,""],["2008-04-10",4.52,""],["2008-04-11",4.45,""],["2008-04-14",4.48,""],["2008-04-15",4.48,""],["2008-04-16",4.58,""],["2008-04-17",4.7,""],["2008-04-18",4.78,""],["2008-04-21",4.72,""],["2008-04-22",4.74,""],["2008-04-23",4.72,""],["2008-04-24",4.82,""],["2008-04-25",4.83,""],["2008-04-28",4.79,""],["2008-04-29",4.73,""],["2008-04-30",4.72,""],["2008-05-01",4.67,""],["2008-05-02",4.79,""],["2008-05-05","NA","z"],["2008-05-06",4.72,""],["2008-05-07",4.77,""],["2008-05-08",4.67,""],["2008-05-09",4.63,""],["2008-05-12",4.65,""],["2008-05-13",4.76,""],["2008-05-14",4.87,""],["2008-05-15",4.89,""],["2008-05-16",4.82,""],["2008-05-19",4.88,""],["2008-05-20",4.85,""],["2008-05-21",4.93,""],["2008-05-22",5.01,""],["2008-05-23",4.84,""],["2008-05-26","NA","z"],["2008-05-27",4.98,""],["2008-05-28",5.02,""],["2008-05-29",5.09,""],["2008-05-30",5.03,""],["2008-06-02",5.02,""],["2008-06-03",5.1,""],["2008-06-04",5.0,""],["2008-06-05",5.1,""],["2008-06-06",5.05,""],["2008-06-09",5.2,""],["2008-06-10",5.19,""],["2008-06-11",5.19,""],["2008-06-12",5.21,""],["2008-06-13",5.32,""],["2008-06-16",5.28,""],["2008-06-17",5.22,""],["2008-06-18",5.22,""],["2008-06-19",5.31,""],["2008-06-20",5.21,""],["2008-06-23",5.19,""],["2008-06-24",5.21,""],["2008-06-25",5.18,""],["2008-06-26",5.06,""],["2008-06-27",5.01,""],["2008-06-30",5.19,""],["2008-07-01",5.08,""],["2008-07-02",5.08,""],["2008-07-03",5.09,""],["2008-07-04",5.02,""],["2008-07-07",4.97,""],["2008-07-08",4.96,""],["2008-07-09",4.94,""],["2008-07-10",4.92,""],["2008-07-11",4.95,""],["2008-07-14",4.95,""],["2008-07-15",4.91,""],["2008-07-16",4.93,""],["2008-07-17",4.95,""],["2008-07-18",5.1,""],["2008-07-21",5.11,""],["2008-07-22",5.05,""],["2008-07-23",5.1,""],["2008-07-24",5.03,""],["2008-07-25",5.04,""],["2008-07-28",5.01,""],["2008-07-29",4.95,""],["2008-07-30",4.9,""],["2008-07-31",4.86,""],["2008-08-01",4.9,""],["2008-08-04",4.86,""],["2008-08-05",4.82,""],["2008-08-06",4.79,""],["2008-08-07",4.74,""],["2008-08-08",4.73,""],["2008-08-11",4.76,""],["2008-08-12",4.68,""],["2008-08-13",4.65,""],["2008-08-14",4.69,""],["2008-08-15",4.62,""],["2008-08-18",4.64,""],["2008-08-19",4.64,""],["2008-08-20",4.62,""],["2008-08-21",4.62,""],["2008-08-22",4.66,""],["2008-08-25","NA","z"],["2008-08-26",4.55,""],["2008-08-27",4.55,""],["2008-08-28",4.53,""],["2008-08-29",4.52,""],["2008-09-01",4.5,""],["2008-09-02",4.55,""],["2008-09-03",4.55,""],["2008-09-04",4.5,""],["2008-09-05",4.75,""],["2008-09-08",4.53,""],["2008-09-09",4.48,""],["2008-09-10",4.5,""],["2008-09-11",4.5,""],["2008-09-12",4.64,""],["2008-09-15",4.51,""],["2008-09-16",4.47,""],["2008-09-17",4.46,""],["2008-09-18",4.45,""],["2008-09-19",4.64,""],["2008-09-22",4.74,""],["2008-09-23",4.72,""],["2008-09-24",4.62,""],["2008-09-25",4.67,""],["2008-09-26",4.6,""],["2008-09-29",4.43,""],["2008-09-30",4.79,""],["2008-10-01",4.47,""],["2008-10-02",4.42,""],["2008-10-03",4.44,""],["2008-10-06",4.26,""],["2008-10-07",4.28,""],["2008-10-08",4.33,""],["2008-10-09",4.41,""],["2008-10-10",4.5,""],["2008-10-13",4.71,""],["2008-10-14",4.8,""],["2008-10-15",4.76,""],["2008-10-16",4.77,""],["2008-10-17",4.71,""],["2008-10-20",4.66,""],["2008-10-21",4.67,""],["2008-10-22",4.52,""],["2008-10-23",4.52,""],["2008-10-24",4.4,""],["2008-10-27",4.42,""],["2008-10-28",4.44,""],["2008-10-29",4.45,""],["2008-10-30",4.48,""],["2008-10-31",4.48,""],["2008-11-03",4.57,""],["2008-11-04",4.54,""],["2008-11-05",4.47,""],["2008-11-06",4.47,""],["2008-11-07",4.23,""],["2008-11-10",4.23,""],["2008-11-11",4.25,""],["2008-11-12",4.15,""],["2008-11-13",4.13,""],["2008-11-14",4.1,""],["2008-11-17",4.14,""],["2008-11-18",4.12,""],["2008-11-19",4.08,""],["2008-11-20",3.93,""],["2008-11-21",3.89,""],["2008-11-24",3.96,""],["2008-11-25",3.9,""],["2008-11-26",3.82,""],["2008-11-27",3.82,""],["2008-11-28",3.81,""],["2008-12-01",3.69,""],["2008-12-02",3.51,""],["2008-12-03",3.45,""],["2008-12-04",3.49,""],["2008-12-05",3.45,""],["2008-12-08",3.61,""],["2008-12-09",3.61,""],["2008-12-10",3.6,""],["2008-12-11",3.63,""],["2008-12-12",3.62,""],["2008-12-15",3.5,""],["2008-12-16",3.43,""],["2008-12-17",3.24,""],["2008-12-18",3.2,""],["2008-12-19",3.19,""],["2008-12-22",3.15,""],["2008-12-23",3.15,""],["2008-12-24",3.07,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.12,""],["2008-12-30",3.11,""],["2008-12-31",3.04,""],["2009-01-01","NA","z"],["2009-01-02",2.84,""],["2009-01-05",2.96,""],["2009-01-06",3.06,""],["2009-01-07",3.1,""],["2009-01-08",3.02,""],["2009-01-09",2.71,""],["2009-01-12",2.94,""],["2009-01-13",3.02,""],["2009-01-14",3.02,""],["2009-01-15",2.94,""],["2009-01-16",3.1,""],["2009-01-19",3.23,""],["2009-01-20",3.31,""],["2009-01-21",3.24,""],["2009-01-22",3.31,""],["2009-01-23",3.49,""],["2009-01-26",3.5,""],["2009-01-27",3.47,""],["2009-01-28",3.45,""],["2009-01-29",3.48,""],["2009-01-30",3.45,""],["2009-02-02",3.49,""],["2009-02-03",3.55,""],["2009-02-04",3.57,""],["2009-02-05",3.52,""],["2009-02-06",3.53,""],["2009-02-09",3.56,""],["2009-02-10",3.46,""],["2009-02-11",3.21,""],["2009-02-12",3.06,""],["2009-02-13",3.13,""],["2009-02-16",3.06,""],["2009-02-17",2.98,""],["2009-02-18",2.9,""],["2009-02-19",2.81,""],["2009-02-20",2.98,""],["2009-02-23",3.01,""],["2009-02-24",2.96,""],["2009-02-25",3.0,""],["2009-02-26",3.44,""],["2009-02-27",3.4,""],["2009-03-02",3.33,""],["2009-03-03",3.34,""],["2009-03-04",3.43,""],["2009-03-05",3.13,""],["2009-03-06",2.88,""],["2009-03-09",2.89,""],["2009-03-10",2.87,""],["2009-03-11",2.85,""],["2009-03-12",2.75,""],["2009-03-13",2.77,""],["2009-03-16",2.87,""],["2009-03-17",2.91,""],["2009-03-18",2.96,""],["2009-03-19",2.87,""],["2009-03-20",2.86,""],["2009-03-23",2.99,""],["2009-03-24",2.83,""],["2009-03-25",3.12,""],["2009-03-26",3.15,""],["2009-03-27",3.1,""],["2009-03-30",3.01,""],["2009-03-31",2.98,""],["2009-04-01",2.92,""],["2009-04-02",3.18,""],["2009-04-03",3.22,""],["2009-04-06",3.24,""],["2009-04-07",3.25,""],["2009-04-08",3.15,""],["2009-04-09",3.08,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.01,""],["2009-04-15",3.04,""],["2009-04-16",3.02,""],["2009-04-17",3.14,""],["2009-04-20",2.99,""],["2009-04-21",3.07,""],["2009-04-22",3.24,""],["2009-04-23",3.31,""],["2009-04-24",3.28,""],["2009-04-27",3.27,""],["2009-04-28",3.27,""],["2009-04-29",3.24,""],["2009-04-30",3.3,""],["2009-05-01",3.32,""],["2009-05-04",3.32,""],["2009-05-05",3.34,""],["2009-05-06",3.42,""],["2009-05-07",3.5,""],["2009-05-08",3.55,""],["2009-05-11",3.48,""],["2009-05-12",3.48,""],["2009-05-13",3.32,""],["2009-05-14",3.27,""],["2009-05-15",3.37,""],["2009-05-18",2.94,""],["2009-05-19",3.29,""],["2009-05-20",3.38,""],["2009-05-21",3.44,""],["2009-05-22",3.55,""],["2009-05-25",3.55,""],["2009-05-26",3.5,""],["2009-05-27",3.55,""],["2009-05-28",3.55,""],["2009-05-29",3.5,""],["2009-06-01",3.6,""],["2009-06-02",3.65,""],["2009-06-03",3.54,""],["2009-06-04",3.65,""],["2009-06-05",3.65,""],["2009-06-08",3.64,""],["2009-06-09",3.62,""],["2009-06-10",3.66,""],["2009-06-11",3.78,""],["2009-06-12",3.69,""],["2009-06-15",3.57,""],["2009-06-16",3.6,""],["2009-06-17",3.48,""],["2009-06-18",3.52,""],["2009-06-19",3.48,""],["2009-06-22",3.41,""],["2009-06-23",3.4,""],["2009-06-24",3.37,""],["2009-06-25",3.35,""],["2009-06-26",3.35,""],["2009-06-29",3.2,""],["2009-06-30",3.34,""],["2009-07-01",3.46,""],["2009-07-02",3.43,""],["2009-07-03",3.41,""],["2009-07-06",3.35,""],["2009-07-07",3.4,""],["2009-07-08",3.37,""],["2009-07-09",3.54,""],["2009-07-10",3.49,""],["2009-07-13",3.43,""],["2009-07-14",3.48,""],["2009-07-15",3.54,""],["2009-07-16",3.54,""],["2009-07-17",3.56,""],["2009-07-20",3.59,""],["2009-07-21",3.56,""],["2009-07-22",3.62,""],["2009-07-23",3.75,""],["2009-07-24",3.74,""],["2009-07-27",3.75,""],["2009-07-28",3.71,""],["2009-07-29",3.75,""],["2009-07-30",3.72,""],["2009-07-31",3.54,""],["2009-08-03",3.62,""],["2009-08-04",3.61,""],["2009-08-05",3.58,""],["2009-08-06",3.53,""],["2009-08-07",3.57,""],["2009-08-10",3.57,""],["2009-08-11",3.59,""],["2009-08-12",3.56,""],["2009-08-13",3.56,""],["2009-08-14",3.44,""],["2009-08-17",3.37,""],["2009-08-18",3.41,""],["2009-08-19",3.36,""],["2009-08-20",3.35,""],["2009-08-21",3.36,""],["2009-08-24",3.36,""],["2009-08-25",3.27,""],["2009-08-26",3.27,""],["2009-08-27",3.28,""],["2009-08-28",3.28,""],["2009-08-31","NA","z"],["2009-09-01",3.29,""],["2009-09-02",3.27,""],["2009-09-03",3.33,""],["2009-09-04",3.35,""],["2009-09-07",3.37,""],["2009-09-08",3.43,""],["2009-09-09",3.51,""],["2009-09-10",3.43,""],["2009-09-11",3.36,""],["2009-09-14",3.37,""],["2009-09-15",3.38,""],["2009-09-16",3.45,""],["2009-09-17",3.51,""],["2009-09-18",3.51,""],["2009-09-21",3.52,""],["2009-09-22",3.55,""],["2009-09-23",3.53,""],["2009-09-24",3.47,""],["2009-09-25",3.4,""],["2009-09-28",3.42,""],["2009-09-29",3.41,""],["2009-09-30",3.39,""],["2009-10-01",3.28,""],["2009-10-02",3.21,""],["2009-10-05",3.16,""],["2009-10-06",3.17,""],["2009-10-07",3.15,""],["2009-10-08",3.12,""],["2009-10-09",3.22,""],["2009-10-12",3.15,""],["2009-10-13",3.78,""],["2009-10-14",3.28,""],["2009-10-15",3.34,""],["2009-10-16",3.38,""],["2009-10-19",3.39,""],["2009-10-20",3.25,""],["2009-10-21",3.49,""],["2009-10-22",3.5,""],["2009-10-23",3.45,""],["2009-10-26",3.48,""],["2009-10-27",3.39,""],["2009-10-28",3.39,""],["2009-10-29",3.44,""],["2009-10-30",3.4,""],["2009-11-02",3.44,""],["2009-11-03",3.5,""],["2009-11-04",3.56,""],["2009-11-05",3.62,""],["2009-11-06",3.64,""],["2009-11-09",3.6,""],["2009-11-10",3.55,""],["2009-11-11",3.52,""],["2009-11-12",3.55,""],["2009-11-13",3.58,""],["2009-11-16",3.53,""],["2009-11-17",3.45,""],["2009-11-18",3.46,""],["2009-11-19",3.43,""],["2009-11-20",3.41,""],["2009-11-23",3.45,""],["2009-11-24",3.43,""],["2009-11-25",3.41,""],["2009-11-26",3.31,""],["2009-11-27",3.15,""],["2009-11-30",3.13,""],["2009-12-01",3.33,""],["2009-12-02",3.36,""],["2009-12-03",3.4,""],["2009-12-04",3.48,""],["2009-12-07",3.47,""],["2009-12-08",3.46,""],["2009-12-09",3.43,""],["2009-12-10",3.56,""],["2009-12-11",3.63,""],["2009-12-14",3.61,""],["2009-12-15",3.66,""],["2009-12-16",3.66,""],["2009-12-17",3.62,""],["2009-12-18",3.53,""],["2009-12-21",3.65,""],["2009-12-22",3.69,""],["2009-12-23",3.77,""],["2009-12-24",3.78,""],["2009-12-25","NA","z"],["2009-12-28",3.78,""],["2009-12-29",3.86,""],["2009-12-30",3.86,""],["2009-12-31",3.8,""],["2010-01-01",3.8,""],["2010-01-04",4.01,""],["2010-01-05",4.07,""],["2010-01-06",4.17,""],["2010-01-07",4.11,""],["2010-01-08",4.12,""],["2010-01-11",4.04,""],["2010-01-12",3.99,""],["2010-01-13",4.01,""],["2010-01-14",4.04,""],["2010-01-15",3.99,""],["2010-01-18",3.99,""],["2010-01-19",4.09,""],["2010-01-20",4.07,""],["2010-01-21",3.99,""],["2010-01-22",3.98,""],["2010-01-25",3.96,""],["2010-01-26",3.93,""],["2010-01-27",3.93,""],["2010-01-28",3.77,""],["2010-01-29",3.97,""],["2010-02-01",3.71,""],["2010-02-02",3.97,""],["2010-02-03",3.97,""],["2010-02-04",3.71,""],["2010-02-05",3.94,""],["2010-02-08",3.96,""],["2010-02-09",4.01,""],["2010-02-10",3.97,""],["2010-02-11",4.08,""],["2010-02-12",4.1,""],["2010-02-15",4.11,""],["2010-02-16",4.1,""],["2010-02-17",4.09,""],["2010-02-18",4.16,""],["2010-02-19",4.23,""],["2010-02-22",4.19,""],["2010-02-23",4.13,""],["2010-02-24",4.03,""],["2010-02-25",3.98,""],["2010-02-26",3.97,""],["2010-03-01",4.03,""],["2010-03-02",3.97,""],["2010-03-03",3.98,""],["2010-03-04",3.95,""],["2010-03-05",4.31,""],["2010-03-08",4.05,""],["2010-03-09",3.99,""],["2010-03-10",4.02,""],["2010-03-11",4.09,""],["2010-03-12",4.04,""],["2010-03-15",4.01,""],["2010-03-16",3.97,""],["2010-03-17",3.95,""],["2010-03-18",3.92,""],["2010-03-19",3.9,""],["2010-03-22",3.87,""],["2010-03-23",3.87,""],["2010-03-24",3.92,""],["2010-03-25",3.98,""],["2010-03-26",3.99,""],["2010-03-29",3.92,""],["2010-03-30",3.95,""],["2010-03-31",3.89,""],["2010-04-01",3.88,""],["2010-04-02","NA","z"],["2010-04-05",3.88,""],["2010-04-06",3.98,""],["2010-04-07",4.03,""],["2010-04-08",3.97,""],["2010-04-09",4.02,""],["2010-04-12",4.02,""],["2010-04-13",3.99,""],["2010-04-14",3.99,""],["2010-04-15",4.0,""],["2010-04-16",3.95,""],["2010-04-19",3.96,""],["2010-04-20",3.99,""],["2010-04-21",3.99,""],["2010-04-22",3.95,""],["2010-04-23",4.01,""],["2010-04-26",3.97,""],["2010-04-27",3.93,""],["2010-04-28",3.91,""],["2010-04-29",3.92,""],["2010-04-30",3.81,""],["2010-05-03",3.81,""],["2010-05-04",3.74,""],["2010-05-05",3.72,""],["2010-05-06",3.7,""],["2010-05-07",3.74,""],["2010-05-10",3.83,""],["2010-05-11",3.79,""],["2010-05-12",3.73,""],["2010-05-13",3.74,""],["2010-05-14",3.64,""],["2010-05-17",3.63,""],["2010-05-18",3.64,""],["2010-05-19",3.55,""],["2010-05-20",3.44,""],["2010-05-21",3.42,""],["2010-05-24",3.43,""],["2010-05-25",3.34,""],["2010-05-26",3.43,""],["2010-05-27",3.48,""],["2010-05-28",3.45,""],["2010-05-31",3.45,""],["2010-06-01",3.44,""],["2010-06-02",3.41,""],["2010-06-03",3.46,""],["2010-06-04",3.38,""],["2010-06-07",3.08,""],["2010-06-08",3.05,""],["2010-06-09",3.11,""],["2010-06-10",3.15,""],["2010-06-11",3.05,""],["2010-06-14",3.15,""],["2010-06-15",3.15,""],["2010-06-16",3.14,""],["2010-06-17",3.09,""],["2010-06-18",3.14,""],["2010-06-21",3.12,""],["2010-06-22",3.12,""],["2010-06-23",3.04,""],["2010-06-24",2.99,""],["2010-06-25",2.99,""],["2010-06-28",2.99,""],["2010-06-29",3.0,""],["2010-06-30",2.96,""],["2010-07-01",2.92,""],["2010-07-02",2.96,""],["2010-07-05",2.93,""],["2010-07-06",2.95,""],["2010-07-07",2.96,""],["2010-07-08",2.97,""],["2010-07-09",2.92,""],["2010-07-12",2.93,""],["2010-07-13",2.97,""],["2010-07-14",2.99,""],["2010-07-15",2.97,""],["2010-07-16",2.93,""],["2010-07-19",2.95,""],["2010-07-20",2.95,""],["2010-07-21",2.94,""],["2010-07-22",2.96,""],["2010-07-23",3.03,""],["2010-07-26",3.05,""],["2010-07-27",3.11,""],["2010-07-28",3.08,""],["2010-07-29",3.02,""],["2010-07-30",2.92,""],["2010-08-02",2.95,""],["2010-08-03",2.88,""],["2010-08-04",2.89,""],["2010-08-05",2.84,""],["2010-08-06",2.82,""],["2010-08-09",2.84,""],["2010-08-10",2.86,""],["2010-08-11",2.74,""],["2010-08-12",2.72,""],["2010-08-13",2.72,""],["2010-08-16",2.65,""],["2010-08-17",2.66,""],["2010-08-18",2.63,""],["2010-08-19",2.61,""],["2010-08-20",2.57,""],["2010-08-23",2.57,""],["2010-08-24",2.48,""],["2010-08-25",2.44,""],["2010-08-26",2.49,""],["2010-08-27",2.49,""],["2010-08-30","NA","z"],["2010-08-31",2.43,""],["2010-09-01",2.53,""],["2010-09-02",2.56,""],["2010-09-03",2.6,""],["2010-09-06",2.58,""],["2010-09-07",2.78,""],["2010-09-08",2.86,""],["2010-09-09",2.92,""],["2010-09-10",2.99,""],["2010-09-13",2.99,""],["2010-09-14",2.92,""],["2010-09-15",2.94,""],["2010-09-16",3.01,""],["2010-09-17",2.99,""],["2010-09-20",3.02,""],["2010-09-21",2.98,""],["2010-09-22",2.83,""],["2010-09-23",2.81,""],["2010-09-24",2.9,""],["2010-09-27",2.8,""],["2010-09-28",2.79,""],["2010-09-29",2.76,""],["2010-09-30",2.81,""],["2010-10-01",2.83,""],["2010-10-04",2.78,""],["2010-10-05",2.82,""],["2010-10-06",2.75,""],["2010-10-07",2.78,""],["2010-10-08",2.71,""],["2010-10-11",2.73,""],["2010-10-12",2.69,""],["2010-10-13",2.73,""],["2010-10-14",2.72,""],["2010-10-15",2.79,""],["2010-10-18",2.81,""],["2010-10-19",2.84,""],["2010-10-20",2.82,""],["2010-10-21",2.76,""],["2010-10-22",2.78,""],["2010-10-25",2.75,""],["2010-10-26",2.89,""],["2010-10-27",2.99,""],["2010-10-28",2.99,""],["2010-10-29",2.92,""],["2010-11-01",2.88,""],["2010-11-02",2.87,""],["2010-11-03",2.84,""],["2010-11-04",2.78,""],["2010-11-05",2.81,""],["2010-11-08",2.83,""],["2010-11-09",2.86,""],["2010-11-10",2.99,""],["2010-11-11",2.98,""],["2010-11-12",3.03,""],["2010-11-15",3.1,""],["2010-11-16",3.13,""],["2010-11-17",3.1,""],["2010-11-18",3.23,""],["2010-11-19",3.22,""],["2010-11-22",3.16,""],["2010-11-23",3.09,""],["2010-11-24",3.16,""],["2010-11-25",3.19,""],["2010-11-26",3.17,""],["2010-11-29",3.16,""],["2010-11-30",3.05,""],["2010-12-01",3.18,""],["2010-12-02",3.23,""],["2010-12-03",3.24,""],["2010-12-06",3.22,""],["2010-12-07",3.28,""],["2010-12-08",3.37,""],["2010-12-09",3.33,""],["2010-12-10",3.34,""],["2010-12-13",3.4,""],["2010-12-14",3.45,""],["2010-12-15",3.46,""],["2010-12-16",3.48,""],["2010-12-17",3.4,""],["2010-12-20",3.41,""],["2010-12-21",3.35,""],["2010-12-22",3.35,""],["2010-12-23",3.35,""],["2010-12-24",3.35,""],["2010-12-27","NA","z"],["2010-12-28","NA","z"],["2010-12-29",3.42,""],["2010-12-30",3.32,""],["2010-12-31",3.24,""],["2011-01-03","NA","z"],["2011-01-04",3.68,""],["2011-01-05",3.77,""],["2011-01-06",3.75,""],["2011-01-07",3.73,""],["2011-01-10",3.73,""],["2011-01-11",3.78,""],["2011-01-12",3.87,""],["2011-01-13",3.49,""],["2011-01-14","NA","z"],["2011-01-17",3.85,""],["2011-01-18",3.66,""],["2011-01-19",3.63,""],["2011-01-20",3.69,""],["2011-01-21",3.69,""],["2011-01-24",3.67,""],["2011-01-25",3.62,""],["2011-01-26",3.69,""],["2011-01-27",3.69,""],["2011-01-28",3.65,""],["2011-01-31",3.65,""],["2011-02-01",3.71,""],["2011-02-02",3.75,""],["2011-02-03",3.77,""],["2011-02-04",3.82,""],["2011-02-07",3.83,""],["2011-02-08",3.83,""],["2011-02-09",3.88,""],["2011-02-10",3.88,""],["2011-02-11",3.85,""],["2011-02-14",3.83,""],["2011-02-15",3.85,""],["2011-02-16",3.82,""],["2011-02-17",3.76,""],["2011-02-18",3.81,""],["2011-02-21",3.74,""],["2011-02-22",3.68,""],["2011-02-23",3.68,""],["2011-02-24",3.63,""],["2011-02-25",3.62,""],["2011-02-28",3.6,""],["2011-03-01",3.63,""],["2011-03-02",3.65,""],["2011-03-03",3.71,""],["2011-03-04",3.63,""],["2011-03-07",3.64,""],["2011-03-08",3.68,""],["2011-03-09",3.66,""],["2011-03-10",3.58,""],["2011-03-11",3.54,""],["2011-03-14",3.48,""],["2011-03-15",3.44,""],["2011-03-16",3.38,""],["2011-03-17",3.47,""],["2011-03-18",3.42,""],["2011-03-21",3.44,""],["2011-03-22",3.51,""],["2011-03-23",3.46,""],["2011-03-24",3.49,""],["2011-03-25",3.51,""],["2011-03-28",3.52,""],["2011-03-29",3.53,""],["2011-03-30",3.58,""],["2011-03-31",3.59,""],["2011-04-01",3.64,""],["2011-04-04",3.62,""],["2011-04-05",3.67,""],["2011-04-06",3.66,""],["2011-04-07",3.66,""],["2011-04-08",3.72,""],["2011-04-11",3.73,""],["2011-04-12",3.6,""],["2011-04-13",3.62,""],["2011-04-14",3.6,""],["2011-04-15",3.51,""],["2011-04-18",3.46,""],["2011-04-19",3.46,""],["2011-04-20",3.48,""],["2011-04-21",3.44,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.39,""],["2011-04-27",3.47,""],["2011-04-28",3.39,""],["2011-04-29","NA","z"],["2011-05-02","NA","z"],["2011-05-03",3.32,""],["2011-05-04",3.28,""],["2011-05-05",3.28,""],["2011-05-06",3.29,""],["2011-05-09",3.26,""],["2011-05-10",3.27,""],["2011-05-11",3.34,""],["2011-05-12",3.27,""],["2011-05-13",3.27,""],["2011-05-16",3.28,""],["2011-05-17",3.26,""],["2011-05-18",3.27,""],["2011-05-19",3.29,""],["2011-05-20",3.25,""],["2011-05-23",3.21,""],["2011-05-24",3.24,""],["2011-05-25",3.22,""],["2011-05-26",3.2,""],["2011-05-27",3.19,""],["2011-05-30","NA","z"],["2011-05-31",3.2,""],["2011-06-01",3.15,""],["2011-06-02",3.14,""],["2011-06-03",3.17,""],["2011-06-06",3.16,""],["2011-06-07",3.22,""],["2011-06-08",3.18,""],["2011-06-09",3.16,""],["2011-06-10",3.1,""],["2011-06-13",3.13,""],["2011-06-14",3.17,""],["2011-06-15",3.13,""],["2011-06-16",3.05,""],["2011-06-17",3.07,""],["2011-06-20",3.08,""],["2011-06-21",3.1,""],["2011-06-22",3.06,""],["2011-06-23",3.01,""],["2011-06-24",3.0,""],["2011-06-27",3.02,""],["2011-06-28",3.11,""],["2011-06-29",3.18,""],["2011-06-30",3.23,""],["2011-07-01",3.25,""],["2011-07-04",3.22,""],["2011-07-05",3.18,""],["2011-07-06",3.1,""],["2011-07-07",3.15,""],["2011-07-08",3.05,""],["2011-07-11",2.94,""],["2011-07-12",2.94,""],["2011-07-13",2.98,""],["2011-07-14",2.96,""],["2011-07-15",2.93,""],["2011-07-18",2.89,""],["2011-07-19",2.91,""],["2011-07-20",2.94,""],["2011-07-21",3.03,""],["2011-07-22",2.96,""],["2011-07-25",2.89,""],["2011-07-26",2.92,""],["2011-07-27",2.83,""],["2011-07-28",2.82,""],["2011-07-29",2.71,""],["2011-08-01",2.66,""],["2011-08-02",2.62,""],["2011-08-03",2.6,""],["2011-08-04",2.54,""],["2011-08-05",2.56,""],["2011-08-08",2.5,""],["2011-08-09",2.56,""],["2011-08-10",2.34,""],["2011-08-11",2.34,""],["2011-08-12",2.38,""],["2011-08-15",2.38,""],["2011-08-16",2.4,""],["2011-08-17",2.29,""],["2011-08-18",2.14,""],["2011-08-19",2.23,""],["2011-08-22",2.24,""],["2011-08-23",2.23,""],["2011-08-24",2.33,""],["2011-08-25",2.32,""],["2011-08-26",2.36,""],["2011-08-29","NA","z"],["2011-08-30",2.38,""],["2011-08-31",2.49,""],["2011-09-01",2.42,""],["2011-09-02",2.34,""],["2011-09-05",2.18,""],["2011-09-06",2.17,""],["2011-09-07",2.23,""],["2011-09-08",2.25,""],["2011-09-09",2.15,""],["2011-09-12",2.07,""],["2011-09-13",2.09,""],["2011-09-14",2.12,""],["2011-09-15",2.22,""],["2011-09-16",2.18,""],["2011-09-19",2.1,""],["2011-09-20",2.11,""],["2011-09-21",2.13,""],["2011-09-22",2.06,""],["2011-09-23",2.09,""],["2011-09-26",2.14,""],["2011-09-27",2.26,""],["2011-09-28",2.22,""],["2011-09-29",2.24,""],["2011-09-30",2.13,""],["2011-10-03",2.06,""],["2011-10-04",1.98,""],["2011-10-05",2.09,""],["2011-10-06",2.14,""],["2011-10-07",2.22,""],["2011-10-10",2.31,""],["2011-10-11",2.33,""],["2011-10-12",2.41,""],["2011-10-13",2.31,""],["2011-10-14",2.36,""],["2011-10-17",2.29,""],["2011-10-18",2.2,""],["2011-10-19",2.24,""],["2011-10-20",2.23,""],["2011-10-21",2.28,""],["2011-10-24",2.29,""],["2011-10-25",2.23,""],["2011-10-26",2.17,""],["2011-10-27",2.33,""],["2011-10-28",2.34,""],["2011-10-31",2.15,""],["2011-11-01",1.93,""],["2011-11-02",2.01,""],["2011-11-03",2.09,""],["2011-11-04",2.04,""],["2011-11-07",2.01,""],["2011-11-08",1.99,""],["2011-11-09",1.9,""],["2011-11-10",1.92,""],["2011-11-11",2.02,""],["2011-11-14",1.92,""],["2011-11-15",1.86,""],["2011-11-16",1.88,""],["2011-11-17",1.95,""],["2011-11-18",1.99,""],["2011-11-21",1.94,""],["2011-11-22",1.92,""],["2011-11-23",1.9,""],["2011-11-24",1.92,""],["2011-11-25",2.03,""],["2011-11-28",1.98,""],["2011-11-29",1.96,""],["2011-11-30",2.03,""],["2011-12-01",1.98,""],["2011-12-02",2.0,""],["2011-12-05",2.04,""],["2011-12-06",1.92,""],["2011-12-07",1.91,""],["2011-12-08",1.8,""],["2011-12-09",1.83,""],["2011-12-12",1.76,""],["2011-12-13",1.78,""],["2011-12-14",1.75,""],["2011-12-15",1.78,""],["2011-12-16",1.72,""],["2011-12-19",1.76,""],["2011-12-20",1.79,""],["2011-12-21",1.74,""],["2011-12-22",1.75,""],["2011-12-23",1.74,""],["2011-12-26","NA","z"],["2011-12-27","NA","z"],["2011-12-28",1.72,""],["2011-12-29",1.67,""],["2011-12-30",1.68,""],["2012-01-02","NA","z"],["2012-01-03",2.03,""],["2012-01-04",2.04,""],["2012-01-05",2.05,""],["2012-01-06",2.03,""],["2012-01-09",2.0,""],["2012-01-10",2.07,""],["2012-01-11",2.01,""],["2012-01-12",2.02,""],["2012-01-13",1.97,""],["2012-01-16",1.97,""],["2012-01-17",1.97,""],["2012-01-18",1.96,""],["2012-01-19",2.05,""],["2012-01-20",2.11,""],["2012-01-23",2.17,""],["2012-01-24",2.19,""],["2012-01-25",2.16,""],["2012-01-26",2.09,""],["2012-01-27",2.06,""],["2012-01-30",1.99,""],["2012-01-31",1.96,""],["2012-02-01",2.04,""],["2012-02-02",2.09,""],["2012-02-03",2.18,""],["2012-02-06",2.16,""],["2012-02-07",2.22,""],["2012-02-08",2.19,""],["2012-02-09",2.24,""],["2012-02-10",2.13,""],["2012-02-13",2.12,""],["2012-02-14",2.09,""],["2012-02-15",2.07,""],["2012-02-16",2.11,""],["2012-02-17",2.18,""],["2012-02-20",2.23,""],["2012-02-21",2.21,""],["2012-02-22",2.13,""],["2012-02-23",2.09,""],["2012-02-24",2.07,""],["2012-02-27",2.02,""],["2012-02-28",2.0,""],["2012-02-29",2.06,""],["2012-03-01",2.14,""],["2012-03-02",2.06,""],["2012-03-05",2.09,""],["2012-03-06",2.05,""],["2012-03-07",2.06,""],["2012-03-08",2.07,""],["2012-03-09",2.07,""],["2012-03-12",2.02,""],["2012-03-13",2.09,""],["2012-03-14",2.26,""],["2012-03-15",2.29,""],["2012-03-16",2.36,""],["2012-03-19",2.33,""],["2012-03-20",2.34,""],["2012-03-21",2.28,""],["2012-03-22",2.23,""],["2012-03-23",2.2,""],["2012-03-26",2.24,""],["2012-03-27",2.17,""],["2012-03-28",2.12,""],["2012-03-29",2.1,""],["2012-03-30",2.1,""],["2012-04-02",2.12,""],["2012-04-03",2.08,""],["2012-04-04",2.12,""],["2012-04-05",2.07,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",1.91,""],["2012-04-11",1.96,""],["2012-04-12",2.0,""],["2012-04-13",1.94,""],["2012-04-16",1.94,""],["2012-04-17",2.0,""],["2012-04-18",2.04,""],["2012-04-19",2.07,""],["2012-04-20",2.08,""],["2012-04-23",2.03,""],["2012-04-24",2.02,""],["2012-04-25",2.05,""],["2012-04-26",2.01,""],["2012-04-27",2.03,""],["2012-04-30",2.02,""],["2012-05-01",2.02,""],["2012-05-02",1.95,""],["2012-05-03",1.95,""],["2012-05-04",1.91,""],["2012-05-07","NA","z"],["2012-05-08",1.83,""],["2012-05-09",1.81,""],["2012-05-10",1.89,""],["2012-05-11",1.87,""],["2012-05-14",1.79,""],["2012-05-15",1.8,""],["2012-05-16",1.79,""],["2012-05-17",1.77,""],["2012-05-18",1.75,""],["2012-05-21",1.77,""],["2012-05-22",1.79,""],["2012-05-23",1.7,""],["2012-05-24",1.7,""],["2012-05-25",1.68,""],["2012-05-28",1.68,""],["2012-05-29",1.7,""],["2012-05-30",1.57,""],["2012-05-31",1.48,""],["2012-06-01",1.44,""],["2012-06-04","NA","z"],["2012-06-05","NA","z"],["2012-06-06",1.57,""],["2012-06-07",1.64,""],["2012-06-08",1.56,""],["2012-06-11",1.56,""],["2012-06-12",1.62,""],["2012-06-13",1.68,""],["2012-06-14",1.65,""],["2012-06-15",1.59,""],["2012-06-18",1.59,""],["2012-06-19",1.65,""],["2012-06-20",1.67,""],["2012-06-21",1.61,""],["2012-06-22",1.64,""],["2012-06-25",1.44,""],["2012-06-26",1.61,""],["2012-06-27",1.61,""],["2012-06-28",1.56,""],["2012-06-29",1.66,""],["2012-07-02",1.61,""],["2012-07-03",1.67,""],["2012-07-04",1.63,""],["2012-07-05",1.65,""],["2012-07-06",1.52,""],["2012-07-09",1.5,""],["2012-07-10",1.5,""],["2012-07-11",1.48,""],["2012-07-12",1.45,""],["2012-07-13",1.47,""],["2012-07-16",1.43,""],["2012-07-17",1.42,""],["2012-07-18",1.4,""],["2012-07-19",1.44,""],["2012-07-20",1.4,""],["2012-07-23",1.39,""],["2012-07-24",1.38,""],["2012-07-25",1.37,""],["2012-07-26",1.4,""],["2012-07-27",1.46,""],["2012-07-30",1.46,""],["2012-07-31",1.38,""],["2012-08-01",1.43,""],["2012-08-02",1.36,""],["2012-08-03",1.47,""],["2012-08-06",1.47,""],["2012-08-07",1.42,""],["2012-08-08",1.51,""],["2012-08-09",1.5,""],["2012-08-10",1.54,""],["2012-08-13",1.49,""],["2012-08-14",1.53,""],["2012-08-15",1.61,""],["2012-08-16",1.62,""],["2012-08-17",1.6,""],["2012-08-20",1.59,""],["2012-08-21",1.64,""],["2012-08-22",1.56,""],["2012-08-23",1.49,""],["2012-08-24",1.44,""],["2012-08-27","NA","z"],["2012-08-28",1.41,""],["2012-08-29",1.42,""],["2012-08-30",1.37,""],["2012-08-31",1.39,""],["2012-09-03",1.41,""],["2012-09-04",1.39,""],["2012-09-05",1.39,""],["2012-09-06",1.46,""],["2012-09-07",1.44,""],["2012-09-10",1.48,""],["2012-09-11",1.48,""],["2012-09-12",1.58,""],["2012-09-13",1.55,""],["2012-09-14",1.7,""],["2012-09-17",1.7,""],["2012-09-18",1.66,""],["2012-09-19",1.62,""],["2012-09-20",1.57,""],["2012-09-21",1.53,""],["2012-09-24",1.58,""],["2012-09-25",1.55,""],["2012-09-26",1.56,""],["2012-09-27",1.41,""],["2012-09-28",1.45,""],["2012-10-01",1.44,""],["2012-10-02",1.48,""],["2012-10-03",1.46,""],["2012-10-04",1.43,""],["2012-10-05",1.44,""],["2012-10-08",1.51,""],["2012-10-09",1.47,""],["2012-10-10",1.47,""],["2012-10-11",1.52,""],["2012-10-12",1.52,""],["2012-10-15",1.47,""],["2012-10-16",1.49,""],["2012-10-17",1.56,""],["2012-10-18",1.66,""],["2012-10-19",1.66,""],["2012-10-22",1.64,""],["2012-10-23",1.66,""],["2012-10-24",1.59,""],["2012-10-25",1.61,""],["2012-10-26",1.67,""],["2012-10-29",1.62,""],["2012-10-30",1.55,""],["2012-10-31",1.58,""],["2012-11-01",1.61,""],["2012-11-02",1.63,""],["2012-11-05",1.61,""],["2012-11-06",1.57,""],["2012-11-07",1.56,""],["2012-11-08",1.5,""],["2012-11-09",1.51,""],["2012-11-12",1.47,""],["2012-11-13",1.47,""],["2012-11-14",1.46,""],["2012-11-15",1.5,""],["2012-11-16",1.49,""],["2012-11-19",1.48,""],["2012-11-20",1.53,""],["2012-11-21",1.59,""],["2012-11-22",1.61,""],["2012-11-23",1.6,""],["2012-11-26",1.6,""],["2012-11-27",1.6,""],["2012-11-28",1.61,""],["2012-11-29",1.52,""],["2012-11-30",1.52,""],["2012-12-03",1.53,""],["2012-12-04",1.56,""],["2012-12-05",1.52,""],["2012-12-06",1.49,""],["2012-12-07",1.49,""],["2012-12-10",1.53,""],["2012-12-11",1.56,""],["2012-12-12",1.58,""],["2012-12-13",1.62,""],["2012-12-14",1.64,""],["2012-12-17",1.65,""],["2012-12-18",1.72,""],["2012-12-19",1.74,""],["2012-12-20",1.72,""],["2012-12-21",1.66,""],["2012-12-24",1.67,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.58,""],["2012-12-28",1.59,""],["2012-12-31",1.59,""],["2013-01-01","NA","z"],["2013-01-02",1.76,""],["2013-01-03",1.85,""],["2013-01-04",1.91,""],["2013-01-07",1.87,""],["2013-01-08",1.81,""],["2013-01-09",1.8,""],["2013-01-10",1.87,""],["2013-01-11",1.86,""],["2013-01-14",1.81,""],["2013-01-15",1.79,""],["2013-01-16",1.77,""],["2013-01-17",1.81,""],["2013-01-18",1.79,""],["2013-01-21",1.62,""],["2013-01-22",1.8,""],["2013-01-23",1.76,""],["2013-01-24",1.79,""],["2013-01-25",1.83,""],["2013-01-28",1.87,""],["2013-01-29",1.84,""],["2013-01-30",1.89,""],["2013-01-31",1.86,""],["2013-02-01",2.09,""],["2013-02-04",2.09,""],["2013-02-05",2.12,""],["2013-02-06",1.87,""],["2013-02-07",1.88,""],["2013-02-08",1.87,""],["2013-02-11",1.88,""],["2013-02-12",1.88,""],["2013-02-13",1.98,""],["2013-02-14",1.97,""],["2013-02-15",1.96,""],["2013-02-18",1.96,""],["2013-02-19",1.95,""],["2013-02-20",1.97,""],["2013-02-21",1.88,""],["2013-02-22",1.88,""],["2013-02-25",1.87,""],["2013-02-26",1.75,""],["2013-02-27",1.72,""],["2013-02-28",1.74,""],["2013-03-01",1.65,""],["2013-03-04",1.67,""],["2013-03-05",1.74,""],["2013-03-06",1.72,""],["2013-03-07",1.78,""],["2013-03-08",1.81,""],["2013-03-11",1.77,""],["2013-03-12",1.72,""],["2013-03-13",1.72,""],["2013-03-14",1.72,""],["2013-03-15",1.69,""],["2013-03-18",1.64,""],["2013-03-19",1.58,""],["2013-03-20",1.61,""],["2013-03-21",1.61,""],["2013-03-22",1.59,""],["2013-03-25",1.56,""],["2013-03-26",1.52,""],["2013-03-27",1.47,""],["2013-03-28",1.5,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",1.51,""],["2013-04-03",1.49,""],["2013-04-04",1.46,""],["2013-04-05",1.38,""],["2013-04-08",1.44,""],["2013-04-09",1.48,""],["2013-04-10",1.53,""],["2013-04-11",1.53,""],["2013-04-12",1.48,""],["2013-04-15",1.47,""],["2013-04-16",1.49,""],["2013-04-17",1.44,""],["2013-04-18",1.42,""],["2013-04-19",1.42,""],["2013-04-22",1.4,""],["2013-04-23",1.45,""],["2013-04-24",1.44,""],["2013-04-25",1.48,""],["2013-04-26",1.44,""],["2013-04-29",1.41,""],["2013-04-30",1.42,""],["2013-05-01",1.42,""],["2013-05-02",1.37,""],["2013-05-03",1.48,""],["2013-05-06","NA","z"],["2013-05-07",1.55,""],["2013-05-08",1.52,""],["2013-05-09",1.54,""],["2013-05-10",1.64,""],["2013-05-13",1.64,""],["2013-05-14",1.65,""],["2013-05-15",1.68,""],["2013-05-16",1.62,""],["2013-05-17",1.64,""],["2013-05-20",1.66,""],["2013-05-21",1.68,""],["2013-05-22",1.64,""],["2013-05-23",1.66,""],["2013-05-24",1.64,""],["2013-05-27","NA","z"],["2013-05-28",1.71,""],["2013-05-29",1.75,""],["2013-05-30",1.71,""],["2013-05-31",1.75,""],["2013-06-03",1.74,""],["2013-06-04",1.79,""],["2013-06-05",1.76,""],["2013-06-06",1.78,""],["2013-06-07",1.82,""],["2013-06-10",1.88,""],["2013-06-11",1.93,""],["2013-06-12",1.92,""],["2013-06-13",1.88,""],["2013-06-14",1.82,""],["2013-06-17",1.83,""],["2013-06-18",1.89,""],["2013-06-19",1.88,""],["2013-06-20",2.06,""],["2013-06-21",2.16,""],["2013-06-24",2.32,""],["2013-06-25",2.28,""],["2013-06-26",2.19,""],["2013-06-27",2.17,""],["2013-06-28",2.19,""],["2013-07-01",2.17,""],["2013-07-02",2.13,""],["2013-07-03",2.15,""],["2013-07-04",2.14,""],["2013-07-05",2.24,""],["2013-07-08",2.23,""],["2013-07-09",2.17,""],["2013-07-10",2.15,""],["2013-07-11",2.11,""],["2013-07-12",2.05,""],["2013-07-15",2.07,""],["2013-07-16",2.01,""],["2013-07-17",2.03,""],["2013-07-18",1.99,""],["2013-07-19",2.02,""],["2013-07-22",2.0,""],["2013-07-23",2.03,""],["2013-07-24",2.11,""],["2013-07-25",2.11,""],["2013-07-26",2.04,""],["2013-07-29",2.04,""],["2013-07-30",2.03,""],["2013-07-31",2.06,""],["2013-08-01",2.11,""],["2013-08-02",2.14,""],["2013-08-05",2.18,""],["2013-08-06",2.19,""],["2013-08-07",2.18,""],["2013-08-08",2.19,""],["2013-08-09",2.18,""],["2013-08-12",2.18,""],["2013-08-13",2.31,""],["2013-08-14",2.33,""],["2013-08-15",2.38,""],["2013-08-16",2.4,""],["2013-08-19",2.45,""],["2013-08-20",2.38,""],["2013-08-21",2.42,""],["2013-08-22",2.42,""],["2013-08-23",2.42,""],["2013-08-26","NA","z"],["2013-08-27",2.32,""],["2013-08-28",2.35,""],["2013-08-29",2.32,""],["2013-08-30",2.33,""],["2013-09-02",2.39,""],["2013-09-03",2.43,""],["2013-09-04",2.42,""],["2013-09-05",2.55,""],["2013-09-06",2.48,""],["2013-09-09",2.5,""],["2013-09-10",2.58,""],["2013-09-11",2.56,""],["2013-09-12",2.5,""],["2013-09-13",2.47,""],["2013-09-16",2.52,""],["2013-09-17",2.49,""],["2013-09-18",2.55,""],["2013-09-19",2.45,""],["2013-09-20",2.48,""],["2013-09-23",2.45,""],["2013-09-24",2.35,""],["2013-09-25",2.3,""],["2013-09-26",2.29,""],["2013-09-27",2.25,""],["2013-09-30",2.25,""],["2013-10-01",2.25,""],["2013-10-02",2.24,""],["2013-10-03",2.24,""],["2013-10-04",2.29,""],["2013-10-07",2.26,""],["2013-10-08",2.27,""],["2013-10-09",2.25,""],["2013-10-10",2.3,""],["2013-10-11",2.29,""],["2013-10-14",2.31,""],["2013-10-15",2.37,""],["2013-10-16",2.41,""],["2013-10-17",2.32,""],["2013-10-18",2.29,""],["2013-10-21",2.31,""],["2013-10-22",2.21,""],["2013-10-23",2.18,""],["2013-10-24",2.21,""],["2013-10-25",2.19,""],["2013-10-28",2.19,""],["2013-10-29",2.18,""],["2013-10-30",2.13,""],["2013-10-31",2.2,""],["2013-11-01",2.23,""],["2013-11-04",2.22,""],["2013-11-05",2.3,""],["2013-11-06",2.3,""],["2013-11-07",2.26,""],["2013-11-08",2.35,""],["2013-11-11",2.37,""],["2013-11-12",2.37,""],["2013-11-13",2.36,""],["2013-11-14",2.32,""],["2013-11-15",2.3,""],["2013-11-18",2.28,""],["2013-11-19",2.29,""],["2013-11-20",2.29,""],["2013-11-21",2.38,""],["2013-11-22",2.36,""],["2013-11-25",2.33,""],["2013-11-26",2.3,""],["2013-11-27",2.32,""],["2013-11-28",2.3,""],["2013-11-29",2.33,""],["2013-12-02",2.41,""],["2013-12-03",2.39,""],["2013-12-04",2.47,""],["2013-12-05",2.48,""],["2013-12-06",2.46,""],["2013-12-09",2.48,""],["2013-12-10",2.44,""],["2013-12-11",2.44,""],["2013-12-12",2.48,""],["2013-12-13",2.47,""],["2013-12-16",2.45,""],["2013-12-17",2.45,""],["2013-12-18",2.49,""],["2013-12-19",2.54,""],["2013-12-20",2.52,""],["2013-12-23",2.55,""],["2013-12-24",2.57,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.67,""],["2013-12-30",2.62,""],["2013-12-31",2.62,""],["2014-01-01","NA","z"],["2014-01-02",2.63,""],["2014-01-03",2.63,""],["2014-01-06",2.57,""],["2014-01-07",2.56,""],["2014-01-08",2.59,""],["2014-01-09",2.59,""],["2014-01-10",2.49,""],["2014-01-13",2.45,""],["2014-01-14",2.45,""],["2014-01-15",2.48,""],["2014-01-16",2.43,""],["2014-01-17",2.45,""],["2014-01-20",2.44,""],["2014-01-21",2.45,""],["2014-01-22",2.5,""],["2014-01-23",2.43,""],["2014-01-24",2.39,""],["2014-01-27",2.41,""],["2014-01-28",2.44,""],["2014-01-29",2.39,""],["2014-01-30",2.38,""],["2014-01-31",2.34,""],["2014-02-03",2.33,""],["2014-02-04",2.33,""],["2014-02-05",2.32,""],["2014-02-06",2.37,""],["2014-02-07",2.33,""],["2014-02-10",2.34,""],["2014-02-11",2.35,""],["2014-02-12",2.44,""],["2014-02-13",2.41,""],["2014-02-14",2.42,""],["2014-02-17",2.41,""],["2014-02-18",2.38,""],["2014-02-19",2.36,""],["2014-02-20",2.44,""],["2014-02-21",2.42,""],["2014-02-24",2.4,""],["2014-02-25",2.37,""],["2014-02-26",2.35,""],["2014-02-27",2.31,""],["2014-02-28",2.35,""],["2014-03-03",2.23,""],["2014-03-04",2.33,""],["2014-03-05",2.35,""],["2014-03-06",2.39,""],["2014-03-07",2.4,""],["2014-03-10",2.41,""],["2014-03-11",2.39,""],["2014-03-12",2.36,""],["2014-03-13",2.31,""],["2014-03-14",2.29,""],["2014-03-17",2.31,""],["2014-03-18",2.31,""],["2014-03-19",2.32,""],["2014-03-20",2.39,""],["2014-03-21",2.37,""],["2014-03-24",2.32,""],["2014-03-25",2.34,""],["2014-03-26",2.33,""],["2014-03-27",2.31,""],["2014-03-28",2.36,""],["2014-03-31",2.37,""],["2014-04-01",2.29,""],["2014-04-02",2.4,""],["2014-04-03",2.38,""],["2014-04-04",2.31,""],["2014-04-07",2.29,""],["2014-04-08",2.31,""],["2014-04-09",2.31,""],["2014-04-10",2.23,""],["2014-04-11",2.23,""],["2014-04-14",2.25,""],["2014-04-15",2.22,""],["2014-04-16",2.25,""],["2014-04-17",2.28,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.34,""],["2014-04-23",2.3,""],["2014-04-24",2.32,""],["2014-04-25",2.27,""],["2014-04-28",2.3,""],["2014-04-29",2.32,""],["2014-04-30",2.3,""],["2014-05-01",2.28,""],["2014-05-02",2.28,""],["2014-05-05","NA","z"],["2014-05-06",2.31,""],["2014-05-07",2.32,""],["2014-05-08",2.3,""],["2014-05-09",2.34,""],["2014-05-12",2.39,""],["2014-05-13",2.34,""],["2014-05-14",2.24,""],["2014-05-15",2.17,""],["2014-05-16",2.21,""],["2014-05-19",2.23,""],["2014-05-20",2.26,""],["2014-05-21",2.29,""],["2014-05-22",2.3,""],["2014-05-23",2.27,""],["2014-05-26","NA","z"],["2014-05-27",2.27,""],["2014-05-28",2.18,""],["2014-05-29",2.17,""],["2014-05-30",2.2,""],["2014-06-02",2.25,""],["2014-06-03",2.29,""],["2014-06-04",2.33,""],["2014-06-05",2.31,""],["2014-06-06",2.29,""],["2014-06-09",2.33,""],["2014-06-10",2.36,""],["2014-06-11",2.35,""],["2014-06-12",2.35,""],["2014-06-13",2.4,""],["2014-06-16",2.41,""],["2014-06-17",2.43,""],["2014-06-18",2.39,""],["2014-06-19",2.39,""],["2014-06-20",2.43,""],["2014-06-23",2.4,""],["2014-06-24",2.4,""],["2014-06-25",2.31,""],["2014-06-26",2.3,""],["2014-06-27",2.3,""],["2014-06-30",2.34,""],["2014-07-01",2.37,""],["2014-07-02",2.43,""],["2014-07-03",2.43,""],["2014-07-04",2.44,""],["2014-07-07",2.41,""],["2014-07-08",2.34,""],["2014-07-09",2.35,""],["2014-07-10",2.32,""],["2014-07-11",2.29,""],["2014-07-14",2.29,""],["2014-07-15",2.35,""],["2014-07-16",2.35,""],["2014-07-17",2.29,""],["2014-07-18",2.27,""],["2014-07-21",2.26,""],["2014-07-22",2.28,""],["2014-07-23",2.25,""],["2014-07-24",2.02,""],["2014-07-25",2.26,""],["2014-07-28",2.27,""],["2014-07-29",2.24,""],["2014-07-30",2.29,""],["2014-07-31",2.31,""],["2014-08-01",2.25,""],["2014-08-04",2.23,""],["2014-08-05",2.27,""],["2014-08-06",2.21,""],["2014-08-07",2.19,""],["2014-08-08",2.16,""],["2014-08-11",2.2,""],["2014-08-12",2.19,""],["2014-08-13",2.13,""],["2014-08-14",2.12,""],["2014-08-15",2.05,""],["2014-08-18",2.12,""],["2014-08-19",2.08,""],["2014-08-20",2.11,""],["2014-08-21",2.1,""],["2014-08-22",2.1,""],["2014-08-25","NA","z"],["2014-08-26",2.03,""],["2014-08-27",1.96,""],["2014-08-28",1.96,""],["2014-08-29",1.97,""],["2014-09-01",2.0,""],["2014-09-02",2.04,""],["2014-09-03",2.07,""],["2014-09-04",2.08,""],["2014-09-05",2.05,""],["2014-09-08",2.02,""],["2014-09-09",2.03,""],["2014-09-10",2.06,""],["2014-09-11",2.06,""],["2014-09-12",2.1,""],["2014-09-15",2.11,""],["2014-09-16",2.1,""],["2014-09-17",2.1,""],["2014-09-18",2.17,""],["2014-09-19",2.14,""],["2014-09-22",2.12,""],["2014-09-23",2.1,""],["2014-09-24",2.1,""],["2014-09-25",2.08,""],["2014-09-26",2.08,""],["2014-09-29",2.06,""],["2014-09-30",2.04,""],["2014-10-01",1.98,""],["2014-10-02",1.95,""],["2014-10-03",2.0,""],["2014-10-06",1.97,""],["2014-10-07",1.9,""],["2014-10-08",1.86,""],["2014-10-09",1.86,""],["2014-10-10",1.82,""],["2014-10-13",1.76,""],["2014-10-14",1.72,""],["2014-10-15",1.56,""],["2014-10-16",1.66,""],["2014-10-17",1.78,""],["2014-10-20",1.74,""],["2014-10-21",1.75,""],["2014-10-22",1.78,""],["2014-10-23",1.82,""],["2014-10-24",1.82,""],["2014-10-27",1.8,""],["2014-10-28",1.81,""],["2014-10-29",1.83,""],["2014-10-30",1.81,""],["2014-10-31",1.83,""],["2014-11-03",1.86,""],["2014-11-04",1.82,""],["2014-11-05",1.85,""],["2014-11-06",1.84,""],["2014-11-07",1.8,""],["2014-11-10",1.78,""],["2014-11-11",1.83,""],["2014-11-12",1.78,""],["2014-11-13",1.77,""],["2014-11-14",1.72,""],["2014-11-17",1.7,""],["2014-11-18",1.7,""],["2014-11-19",1.71,""],["2014-11-20",1.68,""],["2014-11-21",1.63,""],["2014-11-24",1.63,""],["2014-11-25",1.6,""],["2014-11-26",1.57,""],["2014-11-27",1.53,""],["2014-11-28",1.54,""],["2014-12-01",1.51,""],["2014-12-02",1.59,""],["2014-12-03",1.63,""],["2014-12-04",1.61,""],["2014-12-05",1.64,""],["2014-12-08",1.61,""],["2014-12-09",1.54,""],["2014-12-10",1.56,""],["2014-12-11",1.56,""],["2014-12-12",1.45,""],["2014-12-15",1.47,""],["2014-12-16",1.43,""],["2014-12-17",1.42,""],["2014-12-18",1.53,""],["2014-12-19",1.51,""],["2014-12-22",1.48,""],["2014-12-23",1.5,""],["2014-12-24",1.53,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.46,""],["2014-12-30",1.44,""],["2014-12-31",1.45,""],["2015-01-01","NA","z"],["2015-01-02",1.37,""],["2015-01-05",1.32,""],["2015-01-06",1.25,""],["2015-01-07",1.26,""],["2015-01-08",1.3,""],["2015-01-09",1.25,""],["2015-01-12",1.23,""],["2015-01-13",1.25,""],["2015-01-14",1.19,""],["2015-01-15",1.2,""],["2015-01-16",1.23,""],["2015-01-19",1.21,""],["2015-01-20",1.22,""],["2015-01-21",1.17,""],["2015-01-22",1.18,""],["2015-01-23",1.14,""],["2015-01-26",1.19,""],["2015-01-27",1.16,""],["2015-01-28",1.15,""],["2015-01-29",1.12,""],["2015-01-30",1.05,""],["2015-02-02",1.1,""],["2015-02-03",1.18,""],["2015-02-04",1.23,""],["2015-02-05",1.24,""],["2015-02-06",1.33,""],["2015-02-09",1.28,""],["2015-02-10",1.66,""],["2015-02-11",1.67,""],["2015-02-12",1.67,""],["2015-02-13",1.67,""],["2015-02-16",1.69,""],["2015-02-17",1.76,""],["2015-02-18",1.85,""],["2015-02-19",1.82,""],["2015-02-20",1.77,""],["2015-02-23",1.81,""],["2015-02-24",1.77,""],["2015-02-25",1.71,""],["2015-02-26",1.73,""],["2015-02-27",1.79,""],["2015-03-02",1.81,""],["2015-03-03",1.86,""],["2015-03-04",1.91,""],["2015-03-05",1.89,""],["2015-03-06",1.98,""],["2015-03-09",1.96,""],["2015-03-10",1.83,""],["2015-03-11",1.84,""],["2015-03-12",1.76,""],["2015-03-13",1.72,""],["2015-03-16",1.7,""],["2015-03-17",1.7,""],["2015-03-18",1.62,""],["2015-03-19",1.55,""],["2015-03-20",1.55,""],["2015-03-23",1.54,""],["2015-03-24",1.54,""],["2015-03-25",1.51,""],["2015-03-26",1.6,""],["2015-03-27",1.56,""],["2015-03-30",1.59,""],["2015-03-31",1.59,""],["2015-04-01",1.57,""],["2015-04-02",1.61,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",1.62,""],["2015-04-08",1.61,""],["2015-04-09",1.61,""],["2015-04-10",1.62,""],["2015-04-13",1.63,""],["2015-04-14",1.54,""],["2015-04-15",1.58,""],["2015-04-16",1.63,""],["2015-04-17",1.61,""],["2015-04-20",1.59,""],["2015-04-21",1.59,""],["2015-04-22",1.72,""],["2015-04-23",1.72,""],["2015-04-24",1.67,""],["2015-04-27",1.71,""],["2015-04-28",1.71,""],["2015-04-29",1.85,""],["2015-04-30",1.86,""],["2015-05-01",1.86,""],["2015-05-04","NA","z"],["2015-05-05",2.0,""],["2015-05-06",2.0,""],["2015-05-07",1.95,""],["2015-05-08",1.89,""],["2015-05-11",1.95,""],["2015-05-12",2.01,""],["2015-05-13",2.01,""],["2015-05-14",2.01,""],["2015-05-15",1.92,""],["2015-05-18",1.97,""],["2015-05-19",1.97,""],["2015-05-20",1.99,""],["2015-05-21",1.98,""],["2015-05-22",1.93,""],["2015-05-25","NA","z"],["2015-05-26",1.88,""],["2015-05-27",1.9,""],["2015-05-28",1.85,""],["2015-05-29",1.81,""],["2015-06-01",1.86,""],["2015-06-02",1.96,""],["2015-06-03",2.08,""],["2015-06-04",2.02,""],["2015-06-05",2.08,""],["2015-06-08",2.05,""],["2015-06-09",2.11,""],["2015-06-10",2.15,""],["2015-06-11",2.08,""],["2015-06-12",1.98,""],["2015-06-15",2.03,""],["2015-06-16",2.01,""],["2015-06-17",2.07,""],["2015-06-18",2.05,""],["2015-06-19",2.02,""],["2015-06-22",2.12,""],["2015-06-23",2.13,""],["2015-06-24",2.15,""],["2015-06-25",2.16,""],["2015-06-26",2.19,""],["2015-06-29",2.08,""],["2015-06-30",2.04,""],["2015-07-01",2.11,""],["2015-07-02",2.09,""],["2015-07-03",2.02,""],["2015-07-06",2.04,""],["2015-07-07",1.84,""],["2015-07-08",1.92,""],["2015-07-09",1.98,""],["2015-07-10",2.09,""],["2015-07-13",2.13,""],["2015-07-14",2.15,""],["2015-07-15",2.16,""],["2015-07-16",2.1,""],["2015-07-17",2.1,""],["2015-07-20",2.1,""],["2015-07-21",2.11,""],["2015-07-22",2.05,""],["2015-07-23",2.04,""],["2015-07-24",1.96,""],["2015-07-27",1.94,""],["2015-07-28",1.96,""],["2015-07-29",1.99,""],["2015-07-30",1.99,""],["2015-07-31",1.9,""],["2015-08-03",1.9,""],["2015-08-04",1.89,""],["2015-08-05",1.99,""],["2015-08-06",1.94,""],["2015-08-07",1.87,""],["2015-08-10",1.94,""],["2015-08-11",1.84,""],["2015-08-12",1.8,""],["2015-08-13",1.85,""],["2015-08-14",1.89,""],["2015-08-17",1.84,""],["2015-08-18",1.89,""],["2015-08-19",1.87,""],["2015-08-20",1.78,""],["2015-08-21",1.72,""],["2015-08-24",1.68,""],["2015-08-25",1.79,""],["2015-08-26",1.84,""],["2015-08-27",1.86,""],["2015-08-28",1.95,""],["2015-08-31","NA","z"],["2015-09-01",1.93,""],["2015-09-02",1.94,""],["2015-09-03",1.91,""],["2015-09-04",1.83,""],["2015-09-07",1.81,""],["2015-09-08",1.84,""],["2015-09-09",1.87,""],["2015-09-10",1.86,""],["2015-09-11",1.82,""],["2015-09-14",1.85,""],["2015-09-15",1.91,""],["2015-09-16",1.94,""],["2015-09-17",1.95,""],["2015-09-18",1.84,""],["2015-09-21",1.89,""],["2015-09-22",1.78,""],["2015-09-23",1.8,""],["2015-09-24",1.74,""],["2015-09-25",1.85,""],["2015-09-28",1.78,""],["2015-09-29",1.76,""],["2015-09-30",1.77,""],["2015-10-01",1.75,""],["2015-10-02",1.7,""],["2015-10-05",1.79,""],["2015-10-06",1.8,""],["2015-10-07",1.83,""],["2015-10-08",1.81,""],["2015-10-09",1.86,""],["2015-10-12",1.82,""],["2015-10-13",1.84,""],["2015-10-14",1.76,""],["2015-10-15",1.78,""],["2015-10-16",1.79,""],["2015-10-19",1.83,""],["2015-10-20",1.86,""],["2015-10-21",1.8,""],["2015-10-22",1.8,""],["2015-10-23",1.86,""],["2015-10-26",1.83,""],["2015-10-27",1.76,""],["2015-10-28",1.8,""],["2015-10-29",1.92,""],["2015-10-30",1.92,""],["2015-11-02",1.95,""],["2015-11-03",1.97,""],["2015-11-04",2.0,""],["2015-11-05",1.97,""],["2015-11-06",2.04,""],["2015-11-09",2.06,""],["2015-11-10",2.03,""],["2015-11-11",2.04,""],["2015-11-12",2.01,""],["2015-11-13",1.98,""],["2015-11-16",1.94,""],["2015-11-17",1.98,""],["2015-11-18",1.93,""],["2015-11-19",1.89,""],["2015-11-20",1.87,""],["2015-11-23",1.88,""],["2015-11-24",1.86,""],["2015-11-25",1.88,""],["2015-11-26",1.83,""],["2015-11-27",1.81,""],["2015-11-30",1.83,""],["2015-12-01",1.76,""],["2015-12-02",1.75,""],["2015-12-03",1.87,""],["2015-12-04",1.93,""],["2015-12-07",1.82,""],["2015-12-08",1.82,""],["2015-12-09",1.88,""],["2015-12-10",1.86,""],["2015-12-11",1.81,""],["2015-12-14",1.82,""],["2015-12-15",1.95,""],["2015-12-16",1.94,""],["2015-12-17",1.85,""],["2015-12-18",1.84,""],["2015-12-21",1.82,""],["2015-12-22",1.88,""],["2015-12-23",1.94,""],["2015-12-24",1.92,""],["2015-12-25","NA","z"],["2015-12-28","NA","z"],["2015-12-29",1.91,""],["2015-12-30",1.99,""],["2015-12-31",1.96,""],["2016-01-01","NA","z"],["2016-01-04",1.88,""],["2016-01-05",1.88,""],["2016-01-06",1.8,""],["2016-01-07",1.81,""],["2016-01-08",1.77,""],["2016-01-11",1.77,""],["2016-01-12",1.75,""],["2016-01-13",1.75,""],["2016-01-14",1.73,""],["2016-01-15",1.65,""],["2016-01-18",1.69,""],["2016-01-19",1.71,""],["2016-01-20",1.62,""],["2016-01-21",1.67,""],["2016-01-22",1.72,""],["2016-01-25",1.69,""],["2016-01-26",1.69,""],["2016-01-27",1.7,""],["2016-01-28",1.67,""],["2016-01-29",1.57,""],["2016-02-01",1.63,""],["2016-02-02",1.55,""],["2016-02-03",1.51,""],["2016-02-04",1.57,""],["2016-02-05",1.58,""],["2016-02-08",1.41,""],["2016-02-09",1.41,""],["2016-02-10",1.42,""],["2016-02-11",1.28,""],["2016-02-12",1.4,""],["2016-02-15",1.42,""],["2016-02-16",1.42,""],["2016-02-17",1.48,""],["2016-02-18",1.44,""],["2016-02-19",1.4,""],["2016-02-22",1.39,""],["2016-02-23",1.42,""],["2016-02-24",1.34,""],["2016-02-25",1.36,""],["2016-02-26",1.4,""],["2016-02-29",1.32,""],["2016-03-01",1.38,""],["2016-03-02",1.46,""],["2016-03-03",1.45,""],["2016-03-04",1.48,""],["2016-03-07",1.47,""],["2016-03-08",1.36,""],["2016-03-09",1.47,""],["2016-03-10",1.53,""],["2016-03-11",1.58,""],["2016-03-14",1.55,""],["2016-03-15",1.53,""],["2016-03-16",1.51,""],["2016-03-17",1.45,""],["2016-03-18",1.45,""],["2016-03-21",1.47,""],["2016-03-22",1.45,""],["2016-03-23",1.44,""],["2016-03-24",1.46,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",1.41,""],["2016-03-30",1.45,""],["2016-03-31",1.41,""],["2016-04-01",1.42,""],["2016-04-04",1.42,""],["2016-04-05",1.36,""],["2016-04-06",1.38,""],["2016-04-07",1.32,""],["2016-04-08",1.37,""],["2016-04-11",1.4,""],["2016-04-12",1.44,""],["2016-04-13",1.43,""],["2016-04-14",1.45,""],["2016-04-15",1.42,""],["2016-04-18",1.47,""],["2016-04-19",1.52,""],["2016-04-20",1.46,""],["2016-04-21",1.58,""],["2016-04-22",1.6,""],["2016-04-25",1.6,""],["2016-04-26",1.66,""],["2016-04-27",1.62,""],["2016-04-28",1.6,""],["2016-04-29",1.6,""],["2016-05-02","NA","z"],["2016-05-03",1.53,""],["2016-05-04",1.53,""],["2016-05-05",1.47,""],["2016-05-06",1.42,""],["2016-05-09",1.41,""],["2016-05-10",1.4,""],["2016-05-11",1.39,""],["2016-05-12",1.4,""],["2016-05-13",1.37,""],["2016-05-16",1.39,""],["2016-05-17",1.37,""],["2016-05-18",1.44,""],["2016-05-19",1.43,""],["2016-05-20",1.46,""],["2016-05-23",1.45,""],["2016-05-24",1.47,""],["2016-05-25",1.45,""],["2016-05-26",1.41,""],["2016-05-27",1.44,""],["2016-05-30","NA","z"],["2016-05-31",1.44,""],["2016-06-01",1.38,""],["2016-06-02",1.35,""],["2016-06-03",1.28,""],["2016-06-06",1.28,""],["2016-06-07",1.26,""],["2016-06-08",1.25,""],["2016-06-09",1.24,""],["2016-06-10",1.22,""],["2016-06-13",1.22,""],["2016-06-14",1.13,""],["2016-06-15",1.12,""],["2016-06-16",1.1,""],["2016-06-17",1.14,""],["2016-06-20",1.24,""],["2016-06-21",1.28,""],["2016-06-22",1.32,""],["2016-06-23",1.36,""],["2016-06-24",1.09,""],["2016-06-27",0.95,""],["2016-06-28",0.95,""],["2016-06-29",0.95,""],["2016-06-30",0.91,""],["2016-07-01",0.88,""],["2016-07-04",0.84,""],["2016-07-05",0.78,""],["2016-07-06",0.77,""],["2016-07-07",0.78,""],["2016-07-08",0.75,""],["2016-07-11",0.76,""],["2016-07-12",0.81,""],["2016-07-13",0.75,""],["2016-07-14",0.8,""],["2016-07-15",0.84,""],["2016-07-18",0.81,""],["2016-07-19",0.81,""],["2016-07-20",0.83,""],["2016-07-21",0.84,""],["2016-07-22",0.81,""],["2016-07-25",0.81,""],["2016-07-26",0.83,""],["2016-07-27",0.73,""],["2016-07-28",0.71,""],["2016-07-29",0.68,""],["2016-08-01",0.73,""],["2016-08-02",0.81,""],["2016-08-03",0.8,""],["2016-08-04",0.64,""],["2016-08-05",0.66,""],["2016-08-08",0.61,""],["2016-08-09",0.56,""],["2016-08-10",0.54,""],["2016-08-11",0.53,""],["2016-08-12",0.51,""],["2016-08-15",0.54,""],["2016-08-16",0.58,""],["2016-08-17",0.56,""],["2016-08-18",0.56,""],["2016-08-19",0.61,""],["2016-08-22",0.57,""],["2016-08-23",0.54,""],["2016-08-24",0.56,""],["2016-08-25",0.56,""],["2016-08-26",0.53,""],["2016-08-29","NA","z"],["2016-08-30",0.64,""],["2016-08-31",0.64,""],["2016-09-01",0.67,""],["2016-09-02",0.74,""],["2016-09-05",0.71,""],["2016-09-06",0.66,""],["2016-09-07",0.67,""],["2016-09-08",0.76,""],["2016-09-09",0.86,""],["2016-09-12",0.86,""],["2016-09-13",0.89,""],["2016-09-14",0.88,""],["2016-09-15",0.89,""],["2016-09-16",0.86,""],["2016-09-19",0.88,""],["2016-09-20",0.81,""],["2016-09-21",0.81,""],["2016-09-22",0.72,""],["2016-09-23",0.73,""],["2016-09-26",0.71,""],["2016-09-27",0.67,""],["2016-09-28",0.67,""],["2016-09-29",0.72,""],["2016-09-30",0.76,""],["2016-10-03",0.74,""],["2016-10-04",0.76,""],["2016-10-05",0.82,""],["2016-10-06",0.87,""],["2016-10-07",0.96,""],["2016-10-10",1.02,""],["2016-10-11",0.99,""],["2016-10-12",1.04,""],["2016-10-13",1.01,""],["2016-10-14",1.1,""],["2016-10-17",1.12,""],["2016-10-18",1.08,""],["2016-10-19",1.08,""],["2016-10-20",1.08,""],["2016-10-21",1.07,""],["2016-10-24",1.09,""],["2016-10-25",1.08,""],["2016-10-26",1.16,""],["2016-10-27",1.25,""],["2016-10-28",1.26,""],["2016-10-31",1.24,""],["2016-11-01",1.28,""],["2016-11-02",1.18,""],["2016-11-03",1.21,""],["2016-11-04",1.14,""],["2016-11-07",1.19,""],["2016-11-08",1.23,""],["2016-11-09",1.23,""],["2016-11-10",1.34,""],["2016-11-11",1.36,""],["2016-11-14",1.43,""],["2016-11-15",1.38,""],["2016-11-16",1.41,""],["2016-11-17",1.39,""],["2016-11-18",1.47,""],["2016-11-21",1.42,""],["2016-11-22",1.39,""],["2016-11-23",1.46,""],["2016-11-24",1.43,""],["2016-11-25",1.41,""],["2016-11-28",1.37,""],["2016-11-29",1.38,""],["2016-11-30",1.41,""],["2016-12-01",1.47,""],["2016-12-02",1.38,""],["2016-12-05",1.4,""],["2016-12-06",1.41,""],["2016-12-07",1.36,""],["2016-12-08",1.38,""],["2016-12-09",1.43,""],["2016-12-12",1.48,""],["2016-12-13",1.43,""],["2016-12-14",1.38,""],["2016-12-15",1.5,""],["2016-12-16",1.45,""],["2016-12-19",1.41,""],["2016-12-20",1.42,""],["2016-12-21",1.38,""],["2016-12-22",1.37,""],["2016-12-23",1.34,""],["2016-12-26","NA","z"],["2016-12-27","NA","z"],["2016-12-28",1.3,""],["2016-12-29",1.23,""],["2016-12-30",1.24,""],["2017-01-02","NA","z"],["2017-01-03",1.33,""],["2017-01-04",1.33,""],["2017-01-05",1.32,""],["2017-01-06",1.37,""],["2017-01-09",1.35,""],["2017-01-10",1.35,""],["2017-01-11",1.35,""],["2017-01-12",1.29,""],["2017-01-13",1.36,""],["2017-01-16",1.32,""],["2017-01-17",1.3,""],["2017-01-18",1.33,""],["2017-01-19",1.4,""],["2017-01-20",1.43,""],["2017-01-23",1.39,""],["2017-01-24",1.39,""],["2017-01-25",1.46,""],["2017-01-26",1.51,""],["2017-01-27",1.47,""],["2017-01-30",1.44,""],["2017-01-31",1.41,""],["2017-02-01",1.46,""],["2017-02-02",1.38,""],["2017-02-03",1.36,""],["2017-02-06",1.32,""],["2017-02-07",1.29,""],["2017-02-08",1.22,""],["2017-02-09",1.23,""],["2017-02-10",1.27,""],["2017-02-13",1.29,""],["2017-02-14","NA","z"],["2017-02-15",1.31,""],["2017-02-16",1.26,""],["2017-02-17",1.21,""],["2017-02-20",1.22,""],["2017-02-21",1.25,""],["2017-02-22",1.2,""],["2017-02-23",1.15,""],["2017-02-24",1.08,""],["2017-02-27",1.07,""],["2017-02-28",1.07,""],["2017-03-01",1.12,""],["2017-03-02",1.13,""],["2017-03-03",1.11,""],["2017-03-06",1.13,""],["2017-03-07",1.1,""],["2017-03-08",1.15,""],["2017-03-09",1.13,""],["2017-03-10",1.16,""],["2017-03-13",1.17,""],["2017-03-14",1.16,""],["2017-03-15",1.14,""],["2017-03-16",1.17,""],["2017-03-17",1.16,""],["2017-03-20",1.16,""],["2017-03-21",1.18,""],["2017-03-22",1.1,""],["2017-03-23",1.15,""],["2017-03-24",1.13,""],["2017-03-27",1.11,""],["2017-03-28",1.13,""],["2017-03-29",1.08,""],["2017-03-30",1.05,""],["2017-03-31",1.06,""],["2017-04-03",1.0,""],["2017-04-04",1.0,""],["2017-04-05",1.03,""],["2017-04-06",1.03,""],["2017-04-07",1.01,""],["2017-04-10",1.03,""],["2017-04-11",0.99,""],["2017-04-12",0.99,""],["2017-04-13",0.98,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.97,""],["2017-04-19",1.0,""],["2017-04-20",1.0,""],["2017-04-21",0.97,""],["2017-04-24",1.0,""],["2017-04-25",1.03,""],["2017-04-26",1.02,""],["2017-04-27",1.0,""],["2017-04-28",1.02,""],["2017-05-01","NA","z"],["2017-05-02",1.03,""],["2017-05-03",1.02,""],["2017-05-04",1.05,""],["2017-05-05",1.06,""],["2017-05-08",1.09,""],["2017-05-09",1.14,""],["2017-05-10",1.11,""],["2017-05-11",1.1,""],["2017-05-12",1.03,""],["2017-05-15",1.06,""],["2017-05-16",1.05,""],["2017-05-17",1.0,""],["2017-05-18",1.0,""],["2017-05-19",1.02,""],["2017-05-22",1.01,""],["2017-05-23",1.0,""],["2017-05-24",1.0,""],["2017-05-25",0.98,""],["2017-05-26",0.94,""],["2017-05-29","NA","z"],["2017-05-30",0.93,""],["2017-05-31",0.96,""],["2017-06-01",1.0,""],["2017-06-02",0.98,""],["2017-06-05",0.99,""],["2017-06-06",0.92,""],["2017-06-07",0.92,""],["2017-06-08",0.97,""],["2017-06-09",0.95,""],["2017-06-12",0.91,""],["2017-06-13",0.97,""],["2017-06-14",0.87,""],["2017-06-15",0.97,""],["2017-06-16",0.95,""],["2017-06-19",0.96,""],["2017-06-20",0.93,""],["2017-06-21",0.95,""],["2017-06-22",0.95,""],["2017-06-23",0.96,""],["2017-06-26",0.95,""],["2017-06-27",1.01,""],["2017-06-28",1.08,""],["2017-06-29",1.17,""],["2017-06-30",1.18,""],["2017-07-03",1.26,""],["2017-07-04",1.25,""],["2017-07-05",1.26,""],["2017-07-06",1.32,""],["2017-07-07",1.31,""],["2017-07-10",1.27,""],["2017-07-11",1.28,""],["2017-07-12",1.26,""],["2017-07-13",1.3,""],["2017-07-14",1.31,""],["2017-07-17",1.27,""],["2017-07-18",1.21,""],["2017-07-19",1.19,""],["2017-07-20",1.21,""],["2017-07-21",1.18,""],["2017-07-24",1.19,""],["2017-07-25",1.26,""],["2017-07-26",1.23,""],["2017-07-27",1.2,""],["2017-07-28",1.22,""],["2017-07-31",1.23,""],["2017-08-01",1.21,""],["2017-08-02",1.24,""],["2017-08-03",1.15,""],["2017-08-04",1.18,""],["2017-08-07",1.14,""],["2017-08-08",1.16,""],["2017-08-09",1.11,""],["2017-08-10",1.08,""],["2017-08-11",1.06,""],["2017-08-14",1.07,""],["2017-08-15",1.08,""],["2017-08-16",1.11,""],["2017-08-17",1.09,""],["2017-08-18",1.09,""],["2017-08-21",1.07,""],["2017-08-22",1.09,""],["2017-08-23",1.06,""],["2017-08-24",1.05,""],["2017-08-25",1.05,""],["2017-08-28",1.05,""],["2017-08-29",1.0,""],["2017-08-30",1.03,""],["2017-08-31",1.03,""],["2017-09-01",1.06,""],["2017-09-04",1.06,""],["2017-09-05",1.03,""],["2017-09-06",1.01,""],["2017-09-07",0.97,""],["2017-09-08",0.99,""],["2017-09-11",1.05,""],["2017-09-12",1.14,""],["2017-09-13",1.15,""],["2017-09-14",1.23,""],["2017-09-15",1.31,""],["2017-09-18",1.3,""],["2017-09-19",1.33,""],["2017-09-20",1.34,""],["2017-09-21",1.37,""],["2017-09-22",1.36,""],["2017-09-25",1.33,""],["2017-09-26",1.33,""],["2017-09-27",1.38,""],["2017-09-28",1.38,""],["2017-09-29",1.37,""],["2017-10-02",1.33,""],["2017-10-03",1.35,""],["2017-10-04",1.38,""],["2017-10-05",1.39,""],["2017-10-06",1.36,""],["2017-10-09",1.36,""],["2017-10-10",1.36,""],["2017-10-11",1.38,""],["2017-10-12",1.38,""],["2017-10-13",1.37,""],["2017-10-16",1.34,""],["2017-10-17",1.28,""],["2017-10-18",1.31,""],["2017-10-19",1.28,""],["2017-10-20",1.33,""],["2017-10-23",1.31,""],["2017-10-24",1.36,""],["2017-10-25",1.4,""],["2017-10-26",1.38,""],["2017-10-27",1.35,""],["2017-10-30",1.33,""],["2017-10-31",1.33,""],["2017-11-01",1.34,""],["2017-11-02",1.26,""],["2017-11-03",1.26,""],["2017-11-06",1.26,""],["2017-11-07",1.23,""],["2017-11-08",1.22,""],["2017-11-09",1.27,""],["2017-11-10",1.34,""],["2017-11-13",1.33,""],["2017-11-14",1.32,""],["2017-11-15",1.29,""],["2017-11-16",1.31,""],["2017-11-17",1.29,""],["2017-11-20",1.29,""],["2017-11-21",1.27,""],["2017-11-22",1.28,""],["2017-11-23",1.25,""],["2017-11-24",1.25,""],["2017-11-27",1.25,""],["2017-11-28",1.25,""],["2017-11-29",1.34,""],["2017-11-30",1.33,""],["2017-12-01",1.23,""],["2017-12-04",1.29,""],["2017-12-05",1.26,""],["2017-12-06",1.23,""],["2017-12-07",1.25,""],["2017-12-08",1.27,""],["2017-12-11",1.2,""],["2017-12-12",1.22,""],["2017-12-13",1.22,""],["2017-12-14",1.18,""],["2017-12-15",1.15,""],["2017-12-18",1.15,""],["2017-12-19",1.21,""],["2017-12-20",1.25,""],["2017-12-21",1.26,""],["2017-12-22",1.24,""],["2017-12-25",1.24,""],["2017-12-26",1.24,""],["2017-12-27",1.17,""],["2017-12-28",1.2,""],["2017-12-29",1.19,""],["2018-01-01",1.19,""],["2018-01-02",1.28,""],["2018-01-03",1.22,""],["2018-01-04",1.23,""],["2018-01-05",1.24,""],["2018-01-08",1.23,""],["2018-01-09",1.28,""],["2018-01-10",1.28,""],["2018-01-11",1.31,""],["2018-01-12",1.34,""],["2018-01-15",1.32,""],["2018-01-16",1.3,""],["2018-01-17",1.31,""],["2018-01-18",1.33,""],["2018-01-19",1.34,""],["2018-01-22",1.35,""],["2018-01-23",1.35,""],["2018-01-24",1.41,""],["2018-01-25",1.41,""],["2018-01-26",1.43,""],["2018-01-29",1.45,""],["2018-01-30",1.46,""],["2018-01-31",1.5,""],["2018-02-01",1.53,""],["2018-02-02",1.57,""],["2018-02-05",1.56,""],["2018-02-06",1.52,""],["2018-02-07",1.54,""],["2018-02-08",1.61,""],["2018-02-09",1.59,""],["2018-02-12",1.59,""],["2018-02-13",1.62,""],["2018-02-14",1.63,""],["2018-02-15",1.65,""],["2018-02-16",1.58,""],["2018-02-19",1.6,""],["2018-02-20",1.58,""],["2018-02-21",1.55,""],["2018-02-22",1.54,""],["2018-02-23",1.52,""],["2018-02-26",1.51,""],["2018-02-27",1.56,""],["2018-02-28",1.51,""],["2018-03-01",1.47,""],["2018-03-02",1.47,""],["2018-03-05",1.49,""],["2018-03-06",1.52,""],["2018-03-07",1.5,""],["2018-03-08",1.47,""],["2018-03-09",1.5,""],["2018-03-12",1.49,""],["2018-03-13",1.49,""],["2018-03-14",1.43,""],["2018-03-15",1.44,""],["2018-03-16",1.43,""],["2018-03-19",1.44,""],["2018-03-20",1.48,""],["2018-03-21",1.53,""],["2018-03-22",1.44,""],["2018-03-23",1.45,""],["2018-03-26",1.44,""],["2018-03-27",1.42,""],["2018-03-28",1.37,""],["2018-03-29",1.35,""],["2018-03-30",1.35,""],["2018-04-02",1.35,""],["2018-04-03",1.36,""],["2018-04-04",1.37,""],["2018-04-05",1.42,""],["2018-04-06",1.4,""],["2018-04-09",1.41,""],["2018-04-10",1.41,""],["2018-04-11",1.39,""],["2018-04-12",1.46,""],["2018-04-13",1.43,""],["2018-04-16",1.46,""],["2018-04-17",1.44,""],["2018-04-18",1.41,""],["2018-04-19",1.52,""],["2018-04-20",1.48,""],["2018-04-23",1.54,""],["2018-04-24",1.54,""],["2018-04-25",1.54,""],["2018-04-26",1.5,""],["2018-04-27",1.45,""],["2018-04-30",1.42,""],["2018-05-01",1.41,""],["2018-05-02",1.46,""],["2018-05-03",1.39,""],["2018-05-04",1.4,""],["2018-05-07",1.4,""],["2018-05-08",1.44,""],["2018-05-09",1.46,""],["2018-05-10",1.43,""],["2018-05-11",1.44,""],["2018-05-14",1.47,""],["2018-05-15",1.52,""],["2018-05-16",1.5,""],["2018-05-17",1.56,""],["2018-05-18",1.5,""],["2018-05-21",1.48,""],["2018-05-22",1.52,""],["2018-05-23",1.44,""],["2018-05-24",1.4,""],["2018-05-25",1.32,""],["2018-05-28",1.32,""],["2018-05-29",1.2,""],["2018-05-30",1.26,""],["2018-05-31",1.23,""],["2018-06-01",1.28,""],["2018-06-04",1.3,""],["2018-06-05",1.28,""],["2018-06-06",1.37,""],["2018-06-07",1.4,""],["2018-06-08",1.39,""],["2018-06-11",1.41,""],["2018-06-12",1.4,""],["2018-06-13",1.37,""],["2018-06-14",1.33,""],["2018-06-15",1.33,""],["2018-06-18",1.32,""],["2018-06-19",1.28,""],["2018-06-20",1.3,""],["2018-06-21",1.28,""],["2018-06-22",1.32,""],["2018-06-25",1.29,""],["2018-06-26",1.3,""],["2018-06-27",1.25,""],["2018-06-28",1.26,""],["2018-06-29",1.28,""],["2018-07-02",1.26,""],["2018-07-03",1.24,""],["2018-07-04",1.28,""],["2018-07-05",1.26,""],["2018-07-06",1.27,""],["2018-07-09",1.25,""],["2018-07-10",1.3,""],["2018-07-11",1.29,""],["2018-07-12",1.28,""],["2018-07-13",1.27,""],["2018-07-16",1.28,""],["2018-07-17",1.26,""],["2018-07-18",1.23,""],["2018-07-19",1.19,""],["2018-07-20",1.23,""],["2018-07-23",1.27,""],["2018-07-24",1.28,""],["2018-07-25",1.27,""],["2018-07-26",1.28,""],["2018-07-27",1.28,""],["2018-07-30",1.34,""],["2018-07-31",1.33,""],["2018-08-01",1.38,""],["2018-08-02",1.38,""],["2018-08-03",1.33,""],["2018-08-06",1.3,""],["2018-08-07",1.33,""],["2018-08-08",1.31,""],["2018-08-09",1.3,""],["2018-08-10",1.24,""],["2018-08-13",1.25,""],["2018-08-14",1.26,""],["2018-08-15",1.23,""],["2018-08-16",1.24,""],["2018-08-17",1.24,""],["2018-08-20",1.22,""],["2018-08-21",1.27,""],["2018-08-22",1.27,""],["2018-08-23",1.27,""],["2018-08-24",1.28,""],["2018-08-27",1.28,""],["2018-08-28",1.45,""],["2018-08-29",1.49,""],["2018-08-30",1.46,""],["2018-09-03",1.4,""],["2018-09-04",1.43,""],["2018-09-05",1.44,""],["2018-09-06",1.42,""],["2018-09-07",1.46,""],["2018-09-10",1.47,""],["2018-09-11",1.5,""],["2018-09-12",1.48,""],["2018-09-13",1.5,""],["2018-09-14",1.53,""],["2018-09-17",1.54,""],["2018-09-18",1.57,""],["2018-09-19",1.61,""],["2018-09-20",1.59,""],["2018-09-21",1.55,""],["2018-09-24",1.61,""],["2018-09-25",1.63,""],["2018-09-26",1.59,""],["2018-09-27",1.6,""],["2018-09-28",1.57,""],["2018-10-01",1.59,""],["2018-10-02",1.53,""],["2018-10-03",1.58,""],["2018-10-04",1.67,""],["2018-10-05",1.72,""],["2018-10-08",1.67,""],["2018-10-09",1.72,""],["2018-10-10",1.73,""],["2018-10-11",1.67,""],["2018-10-12",1.63,""],["2018-10-15",1.61,""],["2018-10-16",1.61,""],["2018-10-17",1.58,""],["2018-10-18",1.54,""],["2018-10-19",1.58,""],["2018-10-22",1.53,""],["2018-10-23",1.47,""],["2018-10-24",1.46,""],["2018-10-25",1.44,""],["2018-10-26",1.38,""],["2018-10-29",1.4,""],["2018-10-30",1.4,""],["2018-10-31",1.44,""],["2018-11-01",1.46,""],["2018-11-02",1.49,""],["2018-11-05",1.5,""],["2018-11-06",1.54,""],["2018-11-09",1.49,""],["2018-11-12",1.45,""],["2018-11-13",1.52,""],["2018-11-14",1.51,""],["2018-11-15",1.37,""],["2018-11-16",1.41,""],["2018-11-19",1.38,""],["2018-11-20",1.38,""],["2018-11-21",1.4,""],["2018-11-22",1.43,""],["2018-11-23",1.38,""],["2018-11-26",1.41,""],["2018-11-27",1.39,""],["2018-11-28",1.38,""],["2018-11-29",1.37,""],["2018-11-30",1.36,""],["2018-12-03",1.31,""],["2018-12-04",1.28,""],["2018-12-05",1.32,""],["2018-12-06",1.25,""],["2018-12-07",1.27,""],["2018-12-10",1.2,""],["2018-12-11",1.19,""],["2018-12-12",1.28,""],["2018-12-13",1.29,""],["2018-12-14",1.24,""],["2018-12-17",1.27,""],["2018-12-18",1.28,""],["2018-12-19",1.27,""],["2018-12-20",1.27,""],["2018-12-21",1.32,""],["2018-12-24",1.26,""],["2018-12-25",1.26,""],["2018-12-26",1.26,""],["2018-12-27",1.31,""],["2018-12-28",1.27,""],["2018-12-31","NA","z"],["2019-01-01",1.28,""],["2019-01-02",1.21,""],["2019-01-03",1.19,""],["2019-01-04",1.28,""],["2019-01-07",1.25,""],["2019-01-08",1.27,""],["2019-01-09",1.26,""],["2019-01-10",1.27,""],["2019-01-11",1.29,""],["2019-01-14",1.3,""],["2019-01-15",1.26,""],["2019-01-16",1.31,""],["2019-01-17",1.34,""],["2019-01-18",1.35,""],["2019-01-21",1.32,""],["2019-01-22",1.32,""],["2019-01-23",1.33,""],["2019-01-24",1.27,""],["2019-01-25",1.31,""],["2019-01-28",1.27,""],["2019-01-29",1.27,""],["2019-01-30",1.26,""],["2019-01-31",1.22,""],["2019-02-01",1.25,""],["2019-02-04",1.28,""],["2019-02-05",1.23,""],["2019-02-06",1.22,""],["2019-02-07",1.18,""],["2019-02-08",1.15,""],["2019-02-11",1.18,""],["2019-02-12",1.19,""],["2019-02-13",1.18,""],["2019-02-14",1.15,""],["2019-02-15",1.16,""],["2019-02-18",1.17,""],["2019-02-19",1.17,""],["2019-02-20",1.18,""],["2019-02-21",1.2,""],["2019-02-22",1.16,""],["2019-02-25",1.18,""],["2019-02-26",1.21,""],["2019-02-27",1.27,""],["2019-02-28",1.3,""],["2019-03-01",1.3,""],["2019-03-04",1.27,""],["2019-03-05",1.29,""],["2019-03-06",1.23,""],["2019-03-07",1.17,""],["2019-03-08",1.19,""],["2019-03-11",1.18,""],["2019-03-12",1.16,""],["2019-03-13",1.2,""],["2019-03-14",1.22,""],["2019-03-15",1.21,""],["2019-03-18",1.2,""],["2019-03-19",1.19,""],["2019-03-20",1.16,""],["2019-03-21",1.06,""],["2019-03-22",1.01,""],["2019-03-25",0.99,""],["2019-03-26",1.01,""],["2019-03-27",1.01,""],["2019-03-28",1.0,""],["2019-03-29",1.0,""],["2019-04-01",1.05,""],["2019-04-02",1.0,""],["2019-04-03",1.1,""],["2019-04-05",1.12,""],["2019-04-08",1.12,""],["2019-04-09",1.1,""],["2019-04-10",1.1,""],["2019-04-11",1.15,""],["2019-04-12",1.21,""],["2019-04-15",1.22,""],["2019-04-16",1.22,""],["2019-04-17",1.24,""],["2019-04-18",1.2,""],["2019-04-19",1.2,""],["2019-04-22",1.2,""],["2019-04-23",1.23,""],["2019-04-24",1.18,""],["2019-04-25",1.16,""],["2019-04-26",1.14,""],["2019-04-29",1.16,""],["2019-04-30",1.19,""],["2019-05-01",1.15,""],["2019-05-02",1.19,""],["2019-05-03",1.22,""],["2019-05-06",1.22,""],["2019-05-07",1.16,""],["2019-05-08",1.14,""],["2019-05-09",1.13,""],["2019-05-10",1.14,""],["2019-05-13",1.1,""],["2019-05-14",1.11,""],["2019-05-15",1.07,""],["2019-05-16",1.07,""],["2019-05-17",1.03,""],["2019-05-20",1.06,""],["2019-05-21",1.08,""],["2019-05-22",1.02,""],["2019-05-23",0.95,""],["2019-05-24",0.96,""],["2019-05-27",0.96,""],["2019-05-28",0.92,""],["2019-05-29",0.89,""],["2019-05-30",0.9,""],["2019-05-31",0.89,""],["2019-06-03",0.86,""],["2019-06-04",0.9,""],["2019-06-05",0.86,""],["2019-06-06",0.83,""],["2019-06-07",0.81,""],["2019-06-10",0.84,""],["2019-06-11",0.86,""],["2019-06-12",0.87,""],["2019-06-13",0.84,""],["2019-06-14",0.85,""],["2019-06-17",0.85,""],["2019-06-18",0.81,""],["2019-06-19",0.87,""],["2019-06-20",0.81,""],["2019-06-21",0.85,""],["2019-06-24",0.82,""],["2019-06-25",0.79,""],["2019-06-26",0.83,""],["2019-06-27",0.82,""],["2019-06-28",0.83,""],["2019-07-01",0.81,""],["2019-07-02",0.72,""],["2019-07-03",0.69,""],["2019-07-04",0.68,""],["2019-07-05",0.74,""],["2019-07-08",0.71,""],["2019-07-09",0.72,""],["2019-07-10",0.76,""],["2019-07-11",0.84,""],["2019-07-12",0.84,""],["2019-07-15",0.8,""],["2019-07-16",0.82,""],["2019-07-17",0.76,""],["2019-07-18",0.76,""],["2019-07-19",0.73,""],["2019-07-22",0.71,""],["2019-07-23",0.69,""],["2019-07-24",0.68,""],["2019-07-25",0.71,""],["2019-07-26",0.69,""],["2019-07-29",0.65,""],["2019-07-30",0.63,""],["2019-07-31",0.61,""],["2019-08-01",0.59,""],["2019-08-02",0.55,""],["2019-08-05",0.51,""],["2019-08-06",0.52,""],["2019-08-07",0.49,""],["2019-08-08",0.52,""],["2019-08-09",0.48,""],["2019-08-12",0.49,""],["2019-08-13",0.49,""],["2019-08-14",0.45,""],["2019-08-15",0.41,""],["2019-08-16",0.47,""],["2019-08-19",0.47,""],["2019-08-20",0.45,""],["2019-08-21",0.48,""],["2019-08-22",0.52,""],["2019-08-23",0.48,""],["2019-08-26",0.48,""],["2019-08-27",0.5,""],["2019-08-28",0.44,""],["2019-08-29",0.44,""],["2019-08-30",0.48,""],["2019-09-02",0.42,""],["2019-09-03",0.41,""],["2019-09-04",0.49,""],["2019-09-05",0.6,""],["2019-09-06",0.51,""],["2019-09-09",0.59,""],["2019-09-10",0.64,""],["2019-09-11",0.64,""],["2019-09-12",0.67,""],["2019-09-13",0.76,""],["2019-09-16",0.69,""],["2019-09-17",0.7,""],["2019-09-18",0.64,""],["2019-09-19",0.64,""],["2019-09-20",0.63,""],["2019-09-23",0.55,""],["2019-09-24",0.53,""],["2019-09-25",0.54,""],["2019-09-26",0.52,""],["2019-09-27",0.5,""],["2019-09-30",0.49,""],["2019-10-01",0.47,""],["2019-10-02",0.5,""],["2019-10-03",0.47,""],["2019-10-04",0.44,""],["2019-10-07",0.45,""],["2019-10-08",0.42,""],["2019-10-09",0.46,""],["2019-10-10",0.59,""],["2019-10-11",0.71,""],["2019-10-14",0.64,""],["2019-10-15",0.69,""],["2019-10-16",0.71,""],["2019-10-17",0.68,""],["2019-10-18",0.71,""],["2019-10-21",0.75,""],["2019-10-22",0.71,""],["2019-10-23",0.69,""],["2019-10-24",0.63,""],["2019-10-25",0.68,""],["2019-10-28",0.72,""],["2019-10-29",0.71,""],["2019-10-30",0.69,""],["2019-10-31",0.63,""],["2019-11-01",0.66,""],["2019-11-04",0.73,""],["2019-11-05",0.78,""],["2019-11-06",0.72,""],["2019-11-07",0.79,""],["2019-11-08",0.79,""],["2019-11-11",0.81,""],["2019-11-12",0.81,""],["2019-11-13",0.76,""],["2019-11-14",0.71,""],["2019-11-15",0.73,""],["2019-11-18",0.75,""],["2019-11-19",0.73,""],["2019-11-20",0.73,""],["2019-11-21",0.75,""],["2019-11-22",0.71,""],["2019-11-25",0.7,""],["2019-11-26",0.65,""],["2019-11-27",0.68,""],["2019-11-28",0.68,""],["2019-11-29",0.7,""],["2019-12-02",0.74,""],["2019-12-03",0.67,""],["2019-12-04",0.74,""],["2019-12-05",0.77,""],["2019-12-06",0.77,""],["2019-12-09",0.76,""],["2019-12-10",0.8,""],["2019-12-11",0.77,""],["2019-12-12",0.82,""],["2019-12-13",0.79,""],["2019-12-16",0.82,""],["2019-12-17",0.76,""],["2019-12-18",0.78,""],["2019-12-19",0.8,""],["2019-12-20",0.78,""],["2019-12-23",0.77,""],["2019-12-24",0.77,""],["2019-12-25",0.77,""],["2019-12-26",0.77,""],["2019-12-27",0.76,""],["2019-12-30",0.87,""],["2019-12-31",0.82,""],["2020-01-01",0.82,""],["2020-01-02",0.79,""],["2020-01-03",0.74,""],["2020-01-06",0.77,""],["2020-01-07",0.79,""],["2020-01-08",0.82,""],["2020-01-09",0.82,""],["2020-01-10",0.77,""],["2020-01-13",0.75,""],["2020-01-14",0.72,""],["2020-01-15",0.65,""],["2020-01-16",0.64,""],["2020-01-17",0.63,""],["2020-01-20",0.65,""],["2020-01-21",0.63,""],["2020-01-22",0.64,""],["2020-01-23",0.59,""],["2020-01-24",0.56,""],["2020-01-27",0.51,""],["2020-01-28",0.55,""],["2020-01-29",0.52,""],["2020-01-30",0.54,""],["2020-01-31",0.52,""],["2020-02-03",0.51,""],["2020-02-04",0.57,""],["2020-02-05",0.62,""],["2020-02-06",0.58,""],["2020-02-07",0.57,""],["2020-02-10",0.56,""],["2020-02-11",0.57,""],["2020-02-12",0.61,""],["2020-02-13",0.65,""],["2020-02-14",0.63,""],["2020-02-17",0.64,""],["2020-02-18",0.61,""],["2020-02-19",0.6,""],["2020-02-20",0.58,""],["2020-02-21",0.57,""],["2020-02-24",0.54,""],["2020-02-25",0.52,""],["2020-02-26",0.5,""],["2020-02-27",0.47,""],["2020-02-28",0.44,""],["2020-03-02",0.41,""],["2020-03-03",0.39,""],["2020-03-04",0.37,""],["2020-03-05",0.33,""],["2020-03-06",0.24,""],["2020-03-09",0.16,""],["2020-03-10",0.24,""],["2020-03-11",0.3,""],["2020-03-12",0.27,""],["2020-03-13",0.41,""],["2020-03-16",0.44,""],["2020-03-17",0.55,""],["2020-03-18",0.8,""],["2020-03-19",0.72,""],["2020-03-20",0.56,""],["2020-03-23",0.43,""],["2020-03-24",0.48,""],["2020-03-25",0.45,""],["2020-03-26",0.4,""],["2020-03-27",0.37,""],["2020-03-30",0.34,""],["2020-03-31",0.36,""],["2020-04-01",0.31,""],["2020-04-02",0.31,""],["2020-04-03",0.31,""],["2020-04-06",0.33,""],["2020-04-07",0.41,""],["2020-04-08",0.38,""],["2020-04-09",0.31,""],["2020-04-10",0.31,""],["2020-04-13",0.31,""],["2020-04-14",0.34,""],["2020-04-15",0.3,""],["2020-04-16",0.3,""],["2020-04-17",0.3,""],["2020-04-20",0.34,""],["2020-04-21",0.3,""],["2020-04-22",0.33,""],["2020-04-23",0.29,""],["2020-04-24",0.29,""],["2020-04-27",0.3,""],["2020-04-28",0.29,""],["2020-04-29",0.29,""],["2020-04-30",0.23,""],["2020-05-01",0.25,""],["2020-05-04",0.23,""],["2020-05-05",0.21,""],["2020-05-06",0.23,""],["2020-05-07",0.24,""],["2020-05-08",0.24,""],["2020-05-11",0.27,""],["2020-05-12",0.25,""],["2020-05-13",0.21,""],["2020-05-14",0.2,""],["2020-05-15",0.23,""],["2020-05-18",0.26,""],["2020-05-19",0.25,""],["2020-05-20",0.23,""],["2020-05-21",0.17,""],["2020-05-22",0.17,""],["2020-05-25",0.17,""],["2020-05-26",0.22,""],["2020-05-27",0.19,""],["2020-05-28",0.21,""],["2020-05-29",0.18,""],["2020-06-01",0.23,""],["2020-06-02",0.22,""],["2020-06-03",0.27,""],["2020-06-04",0.31,""],["2020-06-05",0.35,""],["2020-06-08",0.33,""],["2020-06-09",0.34,""],["2020-06-10",0.27,""],["2020-06-11",0.2,""],["2020-06-12",0.21,""],["2020-06-15",0.21,""],["2020-06-16",0.21,""],["2020-06-17",0.19,""],["2020-06-18",0.23,""],["2020-06-19",0.24,""],["2020-06-22",0.19,""],["2020-06-23",0.21,""],["2020-06-24",0.19,""],["2020-06-25",0.15,""],["2020-06-26",0.17,""],["2020-06-29",0.16,""],["2020-06-30",0.17,""],["2020-07-01",0.21,""],["2020-07-02",0.19,""],["2020-07-03",0.19,""],["2020-07-06",0.2,""],["2020-07-07",0.18,""],["2020-07-08",0.18,""],["2020-07-09",0.16,""],["2020-07-10",0.16,""],["2020-07-13",0.19,""],["2020-07-14",0.15,""],["2020-07-15",0.17,""],["2020-07-16",0.14,""],["2020-07-17",0.16,""],["2020-07-20",0.15,""],["2020-07-21",0.14,""],["2020-07-22",0.12,""],["2020-07-23",0.12,""],["2020-07-24",0.14,""],["2020-07-27",0.11,""],["2020-07-28",0.11,""],["2020-07-29",0.12,""],["2020-07-30",0.09,""],["2020-07-31",0.1,""],["2020-08-03",0.1,""],["2020-08-04",0.08,""],["2020-08-05",0.13,""],["2020-08-06",0.11,""],["2020-08-07",0.14,""],["2020-08-10",0.13,""],["2020-08-11",0.2,""],["2020-08-12",0.24,""],["2020-08-13",0.24,""],["2020-08-14",0.24,""],["2020-08-17",0.22,""],["2020-08-18",0.22,""],["2020-08-19",0.24,""],["2020-08-20",0.23,""],["2020-08-21",0.21,""],["2020-08-24",0.21,""],["2020-08-25",0.26,""],["2020-08-26",0.3,""],["2020-08-27",0.34,""],["2020-08-28",0.31,""],["2020-08-31",0.31,""],["2020-09-01",0.3,""],["2020-09-02",0.23,""],["2020-09-03",0.24,""],["2020-09-04",0.26,""],["2020-09-07",0.25,""],["2020-09-08",0.19,""],["2020-09-09",0.24,""],["2020-09-10",0.23,""],["2020-09-11",0.18,""],["2020-09-14",0.19,""],["2020-09-15",0.22,""],["2020-09-16",0.21,""],["2020-09-17",0.19,""],["2020-09-18",0.18,""],["2020-09-21",0.16,""],["2020-09-22",0.2,""],["2020-09-23",0.22,""],["2020-09-24",0.22,""],["2020-09-25",0.19,""],["2020-09-28",0.2,""],["2020-09-29",0.18,""],["2020-09-30",0.23,""],["2020-10-01",0.23,""],["2020-10-02",0.25,""],["2020-10-05",0.29,""],["2020-10-06",0.29,""],["2020-10-07",0.3,""],["2020-10-08",0.29,""],["2020-10-09",0.28,""],["2020-10-12",0.27,""],["2020-10-13",0.24,""],["2020-10-14",0.22,""],["2020-10-15",0.18,""],["2020-10-16",0.18,""],["2020-10-19",0.17,""],["2020-10-20",0.19,""],["2020-10-21",0.24,""],["2020-10-22",0.28,""],["2020-10-23",0.28,""],["2020-10-26",0.28,""],["2020-10-27",0.23,""],["2020-10-28",0.21,""],["2020-10-29",0.22,""],["2020-10-30",0.26,""],["2020-11-02",0.22,""],["2020-11-03",0.27,""],["2020-11-04",0.21,""],["2020-11-05",0.23,""],["2020-11-06",0.27,""],["2020-11-09",0.37,""],["2020-11-10",0.4,""],["2020-11-11",0.41,""],["2020-11-12",0.35,""],["2020-11-13",0.34,""],["2020-11-16",0.35,""],["2020-11-17",0.32,""],["2020-11-18",0.34,""],["2020-11-19",0.32,""],["2020-11-20",0.3,""],["2020-11-23",0.32,""],["2020-11-24",0.33,""],["2020-11-25",0.32,""],["2020-11-26",0.28,""],["2020-11-27",0.28,""],["2020-11-30",0.31,""],["2020-12-01",0.35,""],["2020-12-02",0.35,""],["2020-12-03",0.32,""],["2020-12-04",0.35,""],["2020-12-07",0.28,""],["2020-12-08",0.26,""],["2020-12-09",0.26,""],["2020-12-10",0.2,""],["2020-12-11",0.17,""],["2020-12-14",0.22,""],["2020-12-15",0.26,""],["2020-12-16",0.27,""],["2020-12-17",0.29,""],["2020-12-18",0.25,""],["2020-12-21",0.21,""],["2020-12-22",0.18,""],["2020-12-23",0.29,""],["2020-12-24",0.26,""],["2020-12-25",0.26,""],["2020-12-28",0.26,""],["2020-12-29",0.21,""],["2020-12-30",0.21,""],["2020-12-31",0.2,""],["2021-01-01",0.2,""],["2021-01-04",0.17,""],["2021-01-05",0.21,""],["2021-01-06",0.24,""],["2021-01-07",0.28,""],["2021-01-08",0.29,""],["2021-01-11",0.31,""],["2021-01-12",0.35,""],["2021-01-13",0.31,""],["2021-01-14",0.29,""],["2021-01-15",0.29,""],["2021-01-18",0.29,""],["2021-01-19",0.29,""],["2021-01-20",0.3,""],["2021-01-21",0.33,""],["2021-01-22",0.31,""],["2021-01-25",0.26,""],["2021-01-26",0.27,""],["2021-01-27",0.27,""],["2021-01-28",0.29,""],["2021-01-29",0.33,""],["2021-02-01",0.32,""],["2021-02-02",0.35,""],["2021-02-03",0.37,""],["2021-02-04",0.44,""],["2021-02-05",0.48,""],["2021-02-08",0.48,""],["2021-02-09",0.46,""],["2021-02-10",0.49,""],["2021-02-11",0.47,""],["2021-02-15",0.57,""],["2021-02-16",0.62,""],["2021-02-17",0.57,""],["2021-02-18",0.62,""],["2021-02-19",0.7,""],["2021-02-22",0.68,""],["2021-02-23",0.72,""],["2021-02-24",0.73,""],["2021-02-25",0.78,""],["2021-02-26",0.82,""],["2021-03-01",0.76,""],["2021-03-02",0.69,""],["2021-03-03",0.78,""],["2021-03-04",0.73,""],["2021-03-05",0.76,""],["2021-03-08",0.75,""],["2021-03-09",0.73,""],["2021-03-10",0.71,""],["2021-03-11",0.74,""],["2021-03-12",0.82,""],["2021-03-15",0.8,""],["2021-03-16",0.79,""],["2021-03-17",0.83,""],["2021-03-18",0.88,""],["2021-03-19",0.84,""],["2021-03-22",0.81,""],["2021-03-23",0.76,""],["2021-03-24",0.76,""],["2021-03-25",0.73,""],["2021-03-26",0.76,""],["2021-03-29",0.79,""],["2021-03-30",0.82,""],["2021-03-31",0.85,""],["2021-04-01",0.8,""],["2021-04-02",0.8,""],["2021-04-05",0.8,""],["2021-04-06",0.8,""],["2021-04-07",0.77,""],["2021-04-08",0.75,""],["2021-04-09",0.77,""],["2021-04-12",0.79,""],["2021-04-13",0.78,""],["2021-04-14",0.8,""],["2021-04-15",0.74,""],["2021-04-16",0.76,""],["2021-04-19",0.76,""],["2021-04-20",0.73,""],["2021-04-21",0.74,""],["2021-04-22",0.74,""],["2021-04-23",0.74,""],["2021-04-26",0.76,""],["2021-04-27",0.77,""],["2021-04-28",0.8,""],["2021-04-29",0.84,""],["2021-04-30",0.84,""],["2021-05-03",0.84,""],["2021-05-04",0.8,""],["2021-05-05",0.82,""],["2021-05-06",0.79,""],["2021-05-07",0.78,""],["2021-05-10",0.79,""],["2021-05-11",0.83,""],["2021-05-12",0.89,""],["2021-05-13",0.9,""],["2021-05-14",0.86,""],["2021-05-17",0.87,""],["2021-05-18",0.87,""],["2021-05-19",0.85,""],["2021-05-20",0.84,""],["2021-05-21",0.83,""],["2021-05-24",0.81,""],["2021-05-25",0.79,""],["2021-05-26",0.75,""],["2021-05-27",0.81,""],["2021-05-28",0.8,""],["2021-05-31",0.8,""],["2021-06-01",0.83,""],["2021-06-02",0.8,""],["2021-06-03",0.84,""],["2021-06-04",0.79,""],["2021-06-07",0.81,""],["2021-06-08",0.77,""],["2021-06-09",0.73,""],["2021-06-10",0.75,""],["2021-06-11",0.71,""],["2021-06-14",0.74,""],["2021-06-15",0.76,""],["2021-06-16",0.74,""],["2021-06-17",0.78,""],["2021-06-18",0.75,""],["2021-06-21",0.77,""],["2021-06-22",0.78,""],["2021-06-23",0.78,""],["2021-06-24",0.74,""],["2021-06-25",0.78,""],["2021-06-28",0.72,""],["2021-06-29",0.74,""],["2021-06-30",0.72,""],["2021-07-01",0.73,""],["2021-07-02",0.7,""],["2021-07-05",0.71,""],["2021-07-06",0.63,""],["2021-07-07",0.6,""],["2021-07-08",0.61,""],["2021-07-09",0.66,""],["2021-07-12",0.65,""],["2021-07-13",0.63,""],["2021-07-14",0.63,""],["2021-07-15",0.66,""],["2021-07-16",0.63,""],["2021-07-19",0.56,""],["2021-07-20",0.56,""],["2021-07-21",0.6,""],["2021-07-22",0.57,""],["2021-07-23",0.58,""],["2021-07-26",0.57,""],["2021-07-27",0.56,""],["2021-07-28",0.58,""],["2021-07-29",0.57,""],["2021-07-30",0.57,""],["2021-08-02",0.52,""],["2021-08-03",0.52,""],["2021-08-04",0.51,""],["2021-08-05",0.52,""],["2021-08-06",0.61,""],["2021-08-09",0.58,""],["2021-08-10",0.59,""],["2021-08-11",0.57,""],["2021-08-12",0.6,""],["2021-08-13",0.57,""],["2021-08-16",0.57,""],["2021-08-17",0.56,""],["2021-08-18",0.57,""],["2021-08-19",0.54,""],["2021-08-20",0.52,""],["2021-08-23",0.54,""],["2021-08-24",0.54,""],["2021-08-25",0.6,""],["2021-08-26",0.6,""],["2021-08-27",0.58,""],["2021-08-30",0.58,""],["2021-08-31",0.71,""],["2021-09-01",0.69,""],["2021-09-02",0.68,""],["2021-09-03",0.72,""],["2021-09-06",0.69,""],["2021-09-07",0.74,""],["2021-09-08",0.74,""],["2021-09-09",0.74,""],["2021-09-10",0.76,""],["2021-09-13",0.75,""],["2021-09-14",0.74,""],["2021-09-15",0.78,""],["2021-09-16",0.82,""],["2021-09-17",0.85,""],["2021-09-20",0.79,""],["2021-09-21",0.81,""],["2021-09-22",0.8,""],["2021-09-23",0.91,""],["2021-09-24",0.93,""],["2021-09-27",0.95,""],["2021-09-28",0.99,""],["2021-09-29",0.99,""],["2021-09-30",1.02,""],["2021-10-01",1.0,""],["2021-10-04",1.01,""],["2021-10-05",1.08,""],["2021-10-06",1.07,""],["2021-10-07",1.08,""],["2021-10-08",1.16,""],["2021-10-11",1.19,""],["2021-10-12",1.15,""],["2021-10-13",1.09,""],["2021-10-14",1.04,""],["2021-10-15",1.11,""],["2021-10-18",1.14,""],["2021-10-19",1.17,""],["2021-10-20",1.15,""],["2021-10-21",1.2,""],["2021-10-22",1.15,""],["2021-10-25",1.14,""],["2021-10-26",1.11,""],["2021-10-27",0.99,""],["2021-10-28",1.01,""],["2021-10-29",1.03,""],["2021-11-01",1.06,""],["2021-11-02",1.04,""],["2021-11-03",1.08,""],["2021-11-04",0.94,""],["2021-11-05",0.85,""],["2021-11-08",0.86,""],["2021-11-09",0.82,""],["2021-11-10",0.93,""],["2021-11-11",0.92,""],["2021-11-12",0.91,""],["2021-11-15",0.96,""],["2021-11-16",0.99,""],["2021-11-17",0.96,""],["2021-11-18",0.93,""],["2021-11-19",0.88,""],["2021-11-22",0.93,""],["2021-11-23",1.0,""],["2021-11-24",1.0,""],["2021-11-25",0.97,""],["2021-11-26",0.83,""],["2021-11-29",0.86,""],["2021-11-30",0.81,""],["2021-12-01",0.82,""],["2021-12-02",0.81,""],["2021-12-03",0.75,""],["2021-12-06",0.74,""],["2021-12-07",0.73,""],["2021-12-08",0.78,""],["2021-12-09",0.76,""],["2021-12-10",0.74,""],["2021-12-13",0.7,""],["2021-12-14",0.72,""],["2021-12-15",0.74,""],["2021-12-16",0.76,""],["2021-12-17",0.76,""],["2021-12-20",0.77,""],["2021-12-21",0.87,""],["2021-12-22",0.89,""],["2021-12-23",0.92,""],["2021-12-24",0.93,""],["2021-12-27",0.93,""],["2021-12-28",0.93,""],["2021-12-29",1.01,""],["2021-12-30",0.98,""],["2021-12-31",0.97,""],["2022-01-03",0.97,""],["2022-01-04",1.09,""],["2022-01-05",1.09,""],["2022-01-06",1.16,""],["2022-01-07",1.18,""],["2022-01-10",1.19,""],["2022-01-11",1.17,""],["2022-01-12",1.14,""],["2022-01-13",1.11,""],["2022-01-14",1.15,""],["2022-01-17",1.19,""],["2022-01-18",1.22,""],["2022-01-19",1.26,""],["2022-01-20",1.23,""],["2022-01-21",1.17,""],["2022-01-24",1.13,""],["2022-01-25",1.16,""],["2022-01-26",1.2,""],["2022-01-27",1.23,""],["2022-01-28",1.24,""],["2022-01-31",1.3,""],["2022-02-01",1.3,""],["2022-02-02",1.26,""],["2022-02-03",1.37,""],["2022-02-04",1.41,""],["2022-02-07",1.41,""],["2022-02-08",1.49,""],["2022-02-09",1.43,""],["2022-02-10",1.52,""],["2022-02-11",1.55,""],["2022-02-14",1.59,""],["2022-02-15",1.58,""],["2022-02-16",1.52,""],["2022-02-17",1.46,""],["2022-02-18",1.38,""],["2022-02-21",1.41,""],["2022-02-22",1.47,""],["2022-02-23",1.48,""],["2022-02-24",1.45,""],["2022-02-25",1.46,""],["2022-02-28",1.41,""],["2022-03-01",1.13,""],["2022-03-02",1.2,""],["2022-03-03",1.3,""],["2022-03-04",1.21,""],["2022-03-07",1.3,""],["2022-03-08",1.45,""],["2022-03-09",1.53,""],["2022-03-10",1.52,""],["2022-03-11",1.49,""],["2022-03-14",1.59,""],["2022-03-15",1.58,""],["2022-03-16",1.63,""],["2022-03-17",1.57,""],["2022-03-18",1.5,""],["2022-03-21",1.64,""],["2022-03-22",1.71,""],["2022-03-23",1.63,""],["2022-03-24",1.65,""],["2022-03-25",1.7,""],["2022-03-28",1.62,""],["2022-03-30",1.67,""],["2022-03-31",1.61,""],["2022-04-01",1.61,""],["2022-04-04",1.55,""],["2022-04-05",1.65,""],["2022-04-06",1.73,""],["2022-04-07",1.73,""],["2022-04-08",1.75,""],["2022-04-11",1.85,""],["2022-04-12",1.8,""],["2022-04-13",1.8,""],["2022-04-14",1.89,""],["2022-04-15",1.89,""],["2022-04-18",1.89,""],["2022-04-19",1.97,""],["2022-04-20",1.92,""],["2022-04-21",2.01,""],["2022-04-22",1.96,""],["2022-04-25",1.84,""],["2022-04-26",1.8,""],["2022-04-27",1.81,""],["2022-04-28",1.88,""],["2022-04-29",1.91,""],["2022-05-02",1.91,""],["2022-05-03",1.96,""],["2022-05-04",1.97,""],["2022-05-05",1.96,""],["2022-05-06",2.0,""],["2022-05-09",1.96,""],["2022-05-10",1.85,""],["2022-05-11",1.83,""],["2022-05-13",1.74,""],["2022-05-16",1.73,""],["2022-05-17",1.88,""],["2022-05-18",1.87,""],["2022-05-19",1.87,""]]}
+{"code":"D.MCBY.SK","dimensions":["D","MCBY","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2001-01-01","NA","z"],["2001-01-02","NA","z"],["2001-01-03","NA","z"],["2001-01-04","NA","z"],["2001-01-05","NA","z"],["2001-01-08",8.25,""],["2001-01-09",8.26,""],["2001-01-10",8.2,""],["2001-01-11",8.27,""],["2001-01-12",8.27,""],["2001-01-15",8.28,""],["2001-01-16",8.29,""],["2001-01-17",8.25,""],["2001-01-18",8.25,""],["2001-01-19",8.25,""],["2001-01-22",8.25,""],["2001-01-23",8.25,""],["2001-01-24",8.25,""],["2001-01-25",8.23,""],["2001-01-26",8.27,""],["2001-01-29",8.24,""],["2001-01-30",8.23,""],["2001-01-31",8.21,""],["2001-02-01",8.24,""],["2001-02-02",8.2,""],["2001-02-05",8.21,""],["2001-02-06",8.2,""],["2001-02-07",8.2,""],["2001-02-08",8.2,""],["2001-02-09",8.21,""],["2001-02-12",8.21,""],["2001-02-13",8.28,""],["2001-02-14",8.13,""],["2001-02-15",8.1,""],["2001-02-16",8.11,""],["2001-02-19",8.15,""],["2001-02-20",8.15,""],["2001-02-21",8.16,""],["2001-02-22",8.14,""],["2001-02-23",8.15,""],["2001-02-26",8.15,""],["2001-02-27",8.15,""],["2001-02-28",8.15,""],["2001-03-01",8.16,""],["2001-03-02",8.15,""],["2001-03-05",8.17,""],["2001-03-06",8.17,""],["2001-03-07",8.17,""],["2001-03-08",8.15,""],["2001-03-09",8.14,""],["2001-03-12",8.17,""],["2001-03-13",8.17,""],["2001-03-14",8.1,""],["2001-03-15",8.06,""],["2001-03-16",8.07,""],["2001-03-19",8.05,""],["2001-03-20",8.07,""],["2001-03-21",8.07,""],["2001-03-22",8.05,""],["2001-03-23",8.07,""],["2001-03-26",8.07,""],["2001-03-27",8.02,""],["2001-03-28",7.97,""],["2001-03-29",7.98,""],["2001-03-30",7.98,""],["2001-04-02",8.0,""],["2001-04-03",8.01,""],["2001-04-04",7.97,""],["2001-04-05",8.02,""],["2001-04-06",8.02,""],["2001-04-09",8.03,""],["2001-04-10",8.03,""],["2001-04-11",8.02,""],["2001-04-12",8.02,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",8.05,""],["2001-04-18",8.03,""],["2001-04-19",8.05,""],["2001-04-20",8.01,""],["2001-04-23",7.97,""],["2001-04-24",8.03,""],["2001-04-25",7.98,""],["2001-04-26",7.97,""],["2001-04-27",7.92,""],["2001-04-30",7.93,""],["2001-05-01","NA","z"],["2001-05-02",7.95,""],["2001-05-03",7.93,""],["2001-05-04",7.94,""],["2001-05-07",7.97,""],["2001-05-08","NA","z"],["2001-05-09",7.97,""],["2001-05-10",8.01,""],["2001-05-11",8.02,""],["2001-05-14",8.04,""],["2001-05-15",7.97,""],["2001-05-16",8.02,""],["2001-05-17",8.02,""],["2001-05-18",8.02,""],["2001-05-21",8.02,""],["2001-05-22",8.02,""],["2001-05-23",8.07,""],["2001-05-24",8.04,""],["2001-05-25",8.04,""],["2001-05-28",8.07,""],["2001-05-29",8.03,""],["2001-05-30",8.07,""],["2001-05-31",8.07,""],["2001-06-01",8.07,""],["2001-06-04",8.07,""],["2001-06-05",8.07,""],["2001-06-06",8.04,""],["2001-06-07",8.05,""],["2001-06-08",8.04,""],["2001-06-11",8.05,""],["2001-06-12",8.06,""],["2001-06-13",8.07,""],["2001-06-14",8.04,""],["2001-06-15",8.04,""],["2001-06-18",8.07,""],["2001-06-19",8.07,""],["2001-06-20",8.07,""],["2001-06-21",8.03,""],["2001-06-22",8.03,""],["2001-06-25",8.03,""],["2001-06-26",8.05,""],["2001-06-27",8.03,""],["2001-06-28",8.02,""],["2001-06-29",8.02,""],["2001-07-02",8.03,""],["2001-07-03",8.02,""],["2001-07-04",8.02,""],["2001-07-05","NA","z"],["2001-07-06",8.07,""],["2001-07-09",8.03,""],["2001-07-10",8.07,""],["2001-07-11",8.07,""],["2001-07-12",8.03,""],["2001-07-13",8.03,""],["2001-07-16",8.02,""],["2001-07-17",8.02,""],["2001-07-18",8.02,""],["2001-07-19",8.02,""],["2001-07-20",8.02,""],["2001-07-23",8.21,""],["2001-07-24",8.07,""],["2001-07-25",8.07,""],["2001-07-26",8.03,""],["2001-07-27",8.03,""],["2001-07-30",8.03,""],["2001-07-31",8.03,""],["2001-08-01",8.03,""],["2001-08-02",8.03,""],["2001-08-03",8.03,""],["2001-08-06",8.03,""],["2001-08-07",8.03,""],["2001-08-08",8.03,""],["2001-08-09",8.03,""],["2001-08-10",8.03,""],["2001-08-13",8.03,""],["2001-08-14",8.03,""],["2001-08-15",8.03,""],["2001-08-16",8.03,""],["2001-08-17",8.03,""],["2001-08-20",7.97,""],["2001-08-21",7.92,""],["2001-08-22",7.93,""],["2001-08-23",7.97,""],["2001-08-24",7.93,""],["2001-08-27",7.93,""],["2001-08-28",7.93,""],["2001-08-29","NA","z"],["2001-08-30",7.92,""],["2001-08-31",7.92,""],["2001-09-03",7.92,""],["2001-09-04",7.92,""],["2001-09-05",7.92,""],["2001-09-06",7.92,""],["2001-09-07",7.92,""],["2001-09-10",8.02,""],["2001-09-11",8.02,""],["2001-09-12",8.19,""],["2001-09-13",8.17,""],["2001-09-14",8.17,""],["2001-09-17",8.21,""],["2001-09-18",8.22,""],["2001-09-19",8.22,""],["2001-09-20",8.22,""],["2001-09-21",8.22,""],["2001-09-24",8.14,""],["2001-09-25",8.17,""],["2001-09-26",8.17,""],["2001-09-27",8.17,""],["2001-09-28",8.17,""],["2001-10-01",8.09,""],["2001-10-02",8.07,""],["2001-10-03",8.07,""],["2001-10-04",8.07,""],["2001-10-05",8.08,""],["2001-10-08",8.07,""],["2001-10-09",8.07,""],["2001-10-10",8.07,""],["2001-10-11",8.07,""],["2001-10-12",8.07,""],["2001-10-15",8.07,""],["2001-10-16",8.1,""],["2001-10-17",8.07,""],["2001-10-18",8.1,""],["2001-10-19",8.07,""],["2001-10-22",8.07,""],["2001-10-23",8.07,""],["2001-10-24",8.07,""],["2001-10-25",8.08,""],["2001-10-26",8.07,""],["2001-10-29",8.07,""],["2001-10-30",8.1,""],["2001-10-31",8.08,""],["2001-11-01","NA","z"],["2001-11-02",8.08,""],["2001-11-05",8.08,""],["2001-11-06",8.08,""],["2001-11-07",8.04,""],["2001-11-08",8.03,""],["2001-11-09",8.02,""],["2001-11-12",8.03,""],["2001-11-13",7.97,""],["2001-11-14",7.98,""],["2001-11-15",7.98,""],["2001-11-16",7.94,""],["2001-11-19",7.92,""],["2001-11-20",7.92,""],["2001-11-21",7.92,""],["2001-11-22",7.95,""],["2001-11-23",7.94,""],["2001-11-26",7.91,""],["2001-11-27",7.92,""],["2001-11-28",7.92,""],["2001-11-29",7.91,""],["2001-11-30",7.92,""],["2001-12-03",7.92,""],["2001-12-04",7.92,""],["2001-12-05",7.91,""],["2001-12-06",7.95,""],["2001-12-07",7.84,""],["2001-12-10",7.73,""],["2001-12-11",7.75,""],["2001-12-12",7.72,""],["2001-12-13",7.72,""],["2001-12-14",7.69,""],["2001-12-17",7.65,""],["2001-12-18",7.62,""],["2001-12-19",7.62,""],["2001-12-20",7.58,""],["2001-12-21",7.62,""],["2001-12-24","NA","z"],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27","NA","z"],["2001-12-28","NA","z"],["2001-12-31","NA","z"],["2002-01-01","NA","z"],["2002-01-02","NA","z"],["2002-01-03","NA","z"],["2002-01-04","NA","z"],["2002-01-07",7.49,""],["2002-01-08",7.51,""],["2002-01-09",7.5,""],["2002-01-10",7.49,""],["2002-01-11",7.5,""],["2002-01-14",7.5,""],["2002-01-15",7.45,""],["2002-01-16",7.42,""],["2002-01-17",7.42,""],["2002-01-18",7.4,""],["2002-01-21",7.42,""],["2002-01-22",7.43,""],["2002-01-23",7.35,""],["2002-01-24",7.32,""],["2002-01-25",7.31,""],["2002-01-28",7.32,""],["2002-01-29",7.32,""],["2002-01-30",7.33,""],["2002-01-31",7.31,""],["2002-02-01",7.32,""],["2002-02-04",7.32,""],["2002-02-05",7.29,""],["2002-02-06",7.28,""],["2002-02-07",7.29,""],["2002-02-08",7.32,""],["2002-02-11",7.32,""],["2002-02-12",7.32,""],["2002-02-13",7.32,""],["2002-02-14",7.33,""],["2002-02-15",7.32,""],["2002-02-18",7.32,""],["2002-02-19",7.32,""],["2002-02-20",7.31,""],["2002-02-21",7.32,""],["2002-02-22",7.31,""],["2002-02-25",7.32,""],["2002-02-26",7.32,""],["2002-02-27",7.35,""],["2002-02-28",7.34,""],["2002-03-01",7.34,""],["2002-03-04",7.34,""],["2002-03-05",7.38,""],["2002-03-06",7.42,""],["2002-03-07",7.41,""],["2002-03-08",7.39,""],["2002-03-11",7.41,""],["2002-03-12",7.34,""],["2002-03-13",7.35,""],["2002-03-14",7.35,""],["2002-03-15",7.34,""],["2002-03-18",7.35,""],["2002-03-19",7.34,""],["2002-03-20",7.36,""],["2002-03-21",7.36,""],["2002-03-22",7.37,""],["2002-03-25",7.37,""],["2002-03-26",7.38,""],["2002-03-27",7.38,""],["2002-03-28",7.37,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",7.38,""],["2002-04-03",7.38,""],["2002-04-04",7.45,""],["2002-04-05",7.46,""],["2002-04-08",7.45,""],["2002-04-09",7.45,""],["2002-04-10",7.47,""],["2002-04-11",7.44,""],["2002-04-12",7.48,""],["2002-04-15",7.48,""],["2002-04-16",7.45,""],["2002-04-17",7.45,""],["2002-04-18",7.46,""],["2002-04-19",7.45,""],["2002-04-22",7.48,""],["2002-04-23",7.48,""],["2002-04-24",7.48,""],["2002-04-25",7.48,""],["2002-04-26",7.49,""],["2002-04-29",7.63,""],["2002-04-30",7.65,""],["2002-05-01","NA","z"],["2002-05-02",7.65,""],["2002-05-03",7.64,""],["2002-05-06",7.65,""],["2002-05-07",7.65,""],["2002-05-08","NA","z"],["2002-05-09",7.68,""],["2002-05-10",7.66,""],["2002-05-13",7.67,""],["2002-05-14",7.65,""],["2002-05-15",7.64,""],["2002-05-16",7.64,""],["2002-05-17",7.66,""],["2002-05-20",7.66,""],["2002-05-21",7.66,""],["2002-05-22",7.68,""],["2002-05-23",7.74,""],["2002-05-24",7.72,""],["2002-05-27",7.71,""],["2002-05-28",7.71,""],["2002-05-29",7.71,""],["2002-05-30",7.71,""],["2002-05-31",7.74,""],["2002-06-03",7.71,""],["2002-06-04",7.71,""],["2002-06-05",7.97,""],["2002-06-06",7.93,""],["2002-06-07",7.94,""],["2002-06-10",7.92,""],["2002-06-11",7.92,""],["2002-06-12",7.88,""],["2002-06-13",7.85,""],["2002-06-14",7.85,""],["2002-06-17",7.86,""],["2002-06-18",7.84,""],["2002-06-19",7.82,""],["2002-06-20",7.8,""],["2002-06-21",7.8,""],["2002-06-24",7.8,""],["2002-06-25",7.79,""],["2002-06-26",7.76,""],["2002-06-27",7.75,""],["2002-06-28",7.72,""],["2002-07-01",7.69,""],["2002-07-02",7.69,""],["2002-07-03",7.65,""],["2002-07-04",7.65,""],["2002-07-05","NA","z"],["2002-07-08",7.66,""],["2002-07-09",7.65,""],["2002-07-10",7.65,""],["2002-07-11",7.68,""],["2002-07-12",7.65,""],["2002-07-15",7.65,""],["2002-07-16",7.65,""],["2002-07-17",7.64,""],["2002-07-18",7.65,""],["2002-07-19",7.64,""],["2002-07-22",7.62,""],["2002-07-23",7.64,""],["2002-07-24",7.62,""],["2002-07-25",7.63,""],["2002-07-26",7.63,""],["2002-07-29",7.62,""],["2002-07-30",7.6,""],["2002-07-31",7.55,""],["2002-08-01",7.54,""],["2002-08-02",7.55,""],["2002-08-05",7.48,""],["2002-08-06",7.41,""],["2002-08-07",7.39,""],["2002-08-08",7.35,""],["2002-08-09",7.28,""],["2002-08-12",7.21,""],["2002-08-13",7.19,""],["2002-08-14",7.19,""],["2002-08-15",7.2,""],["2002-08-16",7.22,""],["2002-08-19",7.2,""],["2002-08-20",7.21,""],["2002-08-21",7.19,""],["2002-08-22",7.16,""],["2002-08-23",7.16,""],["2002-08-26",7.05,""],["2002-08-27",7.02,""],["2002-08-28",7.0,""],["2002-08-29","NA","z"],["2002-08-30",7.0,""],["2002-09-02",6.99,""],["2002-09-03",6.83,""],["2002-09-04",6.76,""],["2002-09-05",6.69,""],["2002-09-06",6.66,""],["2002-09-09",6.63,""],["2002-09-10",6.64,""],["2002-09-11",6.7,""],["2002-09-12",6.72,""],["2002-09-13",6.71,""],["2002-09-16",6.71,""],["2002-09-17",6.69,""],["2002-09-18",6.71,""],["2002-09-19",6.73,""],["2002-09-20",6.72,""],["2002-09-23",6.36,""],["2002-09-24",6.28,""],["2002-09-25",6.23,""],["2002-09-26",6.27,""],["2002-09-27",6.27,""],["2002-09-30",6.28,""],["2002-10-01",6.29,""],["2002-10-02",6.31,""],["2002-10-03",6.28,""],["2002-10-04",6.3,""],["2002-10-07",6.28,""],["2002-10-08",6.28,""],["2002-10-09",6.29,""],["2002-10-10",6.25,""],["2002-10-11",6.24,""],["2002-10-14",6.22,""],["2002-10-15",6.2,""],["2002-10-16",6.18,""],["2002-10-17",6.17,""],["2002-10-18",6.17,""],["2002-10-21",6.1,""],["2002-10-22",6.02,""],["2002-10-23",5.98,""],["2002-10-24",5.96,""],["2002-10-25",5.82,""],["2002-10-28",5.74,""],["2002-10-29",5.76,""],["2002-10-30",5.77,""],["2002-10-31",5.82,""],["2002-11-01","NA","z"],["2002-11-04",5.83,""],["2002-11-05",5.85,""],["2002-11-06",5.85,""],["2002-11-07",5.83,""],["2002-11-08",5.82,""],["2002-11-11",5.81,""],["2002-11-12",5.77,""],["2002-11-13",5.78,""],["2002-11-14",5.73,""],["2002-11-15",5.59,""],["2002-11-18",4.94,""],["2002-11-19",5.06,""],["2002-11-20",5.1,""],["2002-11-21",5.11,""],["2002-11-22",5.06,""],["2002-11-25",5.07,""],["2002-11-26",5.06,""],["2002-11-27",5.07,""],["2002-11-28",5.13,""],["2002-11-29",5.14,""],["2002-12-02",5.22,""],["2002-12-03",5.24,""],["2002-12-04",5.2,""],["2002-12-05",5.18,""],["2002-12-06",5.17,""],["2002-12-09",5.15,""],["2002-12-10",5.13,""],["2002-12-11",5.1,""],["2002-12-12",5.07,""],["2002-12-13",5.07,""],["2002-12-16",5.08,""],["2002-12-17",5.04,""],["2002-12-18",5.02,""],["2002-12-19",5.06,""],["2002-12-20",5.09,""],["2002-12-23","NA","z"],["2002-12-24","NA","z"],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27","NA","z"],["2002-12-30","NA","z"],["2002-12-31","NA","z"],["2003-01-01","NA","z"],["2003-01-02","NA","z"],["2003-01-03","NA","z"],["2003-01-06","NA","z"],["2003-01-07",4.95,""],["2003-01-08",5.01,""],["2003-01-09",5.04,""],["2003-01-10",5.05,""],["2003-01-13",5.05,""],["2003-01-14",5.05,""],["2003-01-15",5.04,""],["2003-01-16",5.1,""],["2003-01-17",5.02,""],["2003-01-20",4.86,""],["2003-01-21",4.87,""],["2003-01-22",4.92,""],["2003-01-23",4.96,""],["2003-01-24",4.96,""],["2003-01-27",4.97,""],["2003-01-28",4.97,""],["2003-01-29",4.97,""],["2003-01-30",4.97,""],["2003-01-31",4.93,""],["2003-02-03",4.91,""],["2003-02-04",4.91,""],["2003-02-05",4.9,""],["2003-02-06",4.91,""],["2003-02-07",4.91,""],["2003-02-10",4.91,""],["2003-02-11",4.91,""],["2003-02-12",4.91,""],["2003-02-13",4.91,""],["2003-02-14",4.92,""],["2003-02-17",4.93,""],["2003-02-18",4.94,""],["2003-02-19",4.95,""],["2003-02-20",4.91,""],["2003-02-21",4.91,""],["2003-02-24",4.9,""],["2003-02-25",4.92,""],["2003-02-26",4.91,""],["2003-02-27",4.93,""],["2003-02-28",4.92,""],["2003-03-03",4.93,""],["2003-03-04",4.96,""],["2003-03-05",4.95,""],["2003-03-06",4.95,""],["2003-03-07",4.96,""],["2003-03-10",4.91,""],["2003-03-11",5.01,""],["2003-03-12",5.0,""],["2003-03-13",5.0,""],["2003-03-14",5.02,""],["2003-03-17",5.02,""],["2003-03-18",5.05,""],["2003-03-19",5.01,""],["2003-03-20",5.05,""],["2003-03-21",5.07,""],["2003-03-24",5.07,""],["2003-03-25",5.08,""],["2003-03-26",5.11,""],["2003-03-27",5.02,""],["2003-03-28",5.01,""],["2003-03-31",4.94,""],["2003-04-01",4.94,""],["2003-04-02",4.94,""],["2003-04-03",4.94,""],["2003-04-04",4.94,""],["2003-04-07",4.92,""],["2003-04-08",4.92,""],["2003-04-09",4.88,""],["2003-04-10",4.85,""],["2003-04-11",4.87,""],["2003-04-14",4.91,""],["2003-04-15",4.9,""],["2003-04-16",4.89,""],["2003-04-17",4.88,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.89,""],["2003-04-23",4.89,""],["2003-04-24",4.88,""],["2003-04-25",4.88,""],["2003-04-28",4.88,""],["2003-04-29",4.86,""],["2003-04-30",4.87,""],["2003-05-01","NA","z"],["2003-05-02",4.86,""],["2003-05-05",4.82,""],["2003-05-06",4.79,""],["2003-05-07",4.76,""],["2003-05-08","NA","z"],["2003-05-09",4.78,""],["2003-05-12",4.74,""],["2003-05-13",4.72,""],["2003-05-14",4.71,""],["2003-05-15",4.71,""],["2003-05-16",4.71,""],["2003-05-19",4.69,""],["2003-05-20",4.69,""],["2003-05-21",4.69,""],["2003-05-22",4.69,""],["2003-05-23",4.67,""],["2003-05-26",4.68,""],["2003-05-27",4.68,""],["2003-05-28",4.68,""],["2003-05-29",4.68,""],["2003-05-30",4.69,""],["2003-06-02",4.69,""],["2003-06-03",4.68,""],["2003-06-04",4.68,""],["2003-06-05",4.71,""],["2003-06-06",4.7,""],["2003-06-09",4.71,""],["2003-06-10",4.68,""],["2003-06-11",4.65,""],["2003-06-12",4.68,""],["2003-06-13",4.69,""],["2003-06-16",4.67,""],["2003-06-17",4.69,""],["2003-06-18",4.7,""],["2003-06-19",4.73,""],["2003-06-20",4.72,""],["2003-06-23",4.71,""],["2003-06-24",4.75,""],["2003-06-25",4.72,""],["2003-06-26",4.73,""],["2003-06-27",4.73,""],["2003-06-30",4.73,""],["2003-07-01",4.7,""],["2003-07-02",4.71,""],["2003-07-03",4.7,""],["2003-07-04",4.76,""],["2003-07-07",4.75,""],["2003-07-08",4.75,""],["2003-07-09",4.73,""],["2003-07-10",4.8,""],["2003-07-11",4.8,""],["2003-07-14",4.77,""],["2003-07-15",4.78,""],["2003-07-16",4.8,""],["2003-07-17",4.79,""],["2003-07-18",4.81,""],["2003-07-21",4.86,""],["2003-07-22",4.87,""],["2003-07-23",4.85,""],["2003-07-24",4.86,""],["2003-07-25",4.88,""],["2003-07-28",4.86,""],["2003-07-29",4.86,""],["2003-07-30",4.87,""],["2003-07-31",4.87,""],["2003-08-01",4.88,""],["2003-08-04",4.88,""],["2003-08-05",4.88,""],["2003-08-06",4.88,""],["2003-08-07",4.89,""],["2003-08-08",4.89,""],["2003-08-11",4.89,""],["2003-08-12",4.89,""],["2003-08-13",4.86,""],["2003-08-14",4.93,""],["2003-08-15",4.93,""],["2003-08-18",4.94,""],["2003-08-19",4.95,""],["2003-08-20",4.95,""],["2003-08-21",4.96,""],["2003-08-22",4.96,""],["2003-08-25",4.96,""],["2003-08-26",4.96,""],["2003-08-27",4.97,""],["2003-08-28",4.96,""],["2003-08-29","NA","z"],["2003-09-01","NA","z"],["2003-09-02",4.92,""],["2003-09-03",4.98,""],["2003-09-04",5.02,""],["2003-09-05",5.02,""],["2003-09-08",5.04,""],["2003-09-09",5.03,""],["2003-09-10",5.02,""],["2003-09-11",5.01,""],["2003-09-12",5.01,""],["2003-09-15","NA","z"],["2003-09-16",5.01,""],["2003-09-17",5.0,""],["2003-09-18",4.95,""],["2003-09-19",5.01,""],["2003-09-22",5.11,""],["2003-09-23",5.11,""],["2003-09-24",5.12,""],["2003-09-25",5.08,""],["2003-09-26",5.07,""],["2003-09-29",4.9,""],["2003-09-30",5.01,""],["2003-10-01",5.0,""],["2003-10-02",5.01,""],["2003-10-03",5.01,""],["2003-10-06",5.01,""],["2003-10-07",4.98,""],["2003-10-08",5.03,""],["2003-10-09",5.03,""],["2003-10-10",5.0,""],["2003-10-13",5.1,""],["2003-10-14",5.1,""],["2003-10-15",5.1,""],["2003-10-16",5.1,""],["2003-10-17",5.09,""],["2003-10-20",5.12,""],["2003-10-21",5.12,""],["2003-10-22",5.08,""],["2003-10-23",5.08,""],["2003-10-24",5.08,""],["2003-10-27",5.09,""],["2003-10-28",5.12,""],["2003-10-29",5.11,""],["2003-10-30",5.23,""],["2003-10-31",5.32,""],["2003-11-03",5.32,""],["2003-11-04",5.46,""],["2003-11-05",5.35,""],["2003-11-06",5.52,""],["2003-11-07",5.4,""],["2003-11-10",5.47,""],["2003-11-11",5.43,""],["2003-11-12",5.41,""],["2003-11-13",5.36,""],["2003-11-14",5.33,""],["2003-11-17","NA","z"],["2003-11-18",5.32,""],["2003-11-19",5.28,""],["2003-11-20",5.28,""],["2003-11-21",5.3,""],["2003-11-24",5.3,""],["2003-11-25",5.33,""],["2003-11-26",5.34,""],["2003-11-27",5.18,""],["2003-11-28",5.38,""],["2003-12-01",5.4,""],["2003-12-02",5.5,""],["2003-12-03",5.53,""],["2003-12-04",5.53,""],["2003-12-05",5.56,""],["2003-12-08",5.53,""],["2003-12-09",5.5,""],["2003-12-10",5.5,""],["2003-12-11",5.5,""],["2003-12-12",5.35,""],["2003-12-15",5.37,""],["2003-12-16",5.37,""],["2003-12-17",5.16,""],["2003-12-18",5.34,""],["2003-12-19",5.34,""],["2003-12-22",5.34,""],["2003-12-23",5.34,""],["2003-12-24","NA","z"],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29","NA","z"],["2003-12-30","NA","z"],["2003-12-31","NA","z"],["2004-01-01","NA","z"],["2004-01-02","NA","z"],["2004-01-05","NA","z"],["2004-01-06","NA","z"],["2004-01-07",5.3,""],["2004-01-08",5.24,""],["2004-01-09",5.21,""],["2004-01-12",5.19,""],["2004-01-13",5.2,""],["2004-01-14",5.25,""],["2004-01-15",5.18,""],["2004-01-16",5.18,""],["2004-01-19",5.18,""],["2004-01-20",5.18,""],["2004-01-21",5.18,""],["2004-01-22",5.18,""],["2004-01-23",5.06,""],["2004-01-26",5.07,""],["2004-01-27",5.09,""],["2004-01-28",5.03,""],["2004-01-29",5.08,""],["2004-01-30",5.08,""],["2004-02-02",5.12,""],["2004-02-03",5.13,""],["2004-02-04",5.12,""],["2004-02-05",5.12,""],["2004-02-06",5.07,""],["2004-02-09",5.13,""],["2004-02-10",5.12,""],["2004-02-11",5.14,""],["2004-02-12",5.13,""],["2004-02-13",5.13,""],["2004-02-16",5.12,""],["2004-02-17",5.13,""],["2004-02-18",5.13,""],["2004-02-19",5.12,""],["2004-02-20",5.13,""],["2004-02-23",5.05,""],["2004-02-24",5.09,""],["2004-02-25",5.03,""],["2004-02-26",5.06,""],["2004-02-27",5.08,""],["2004-03-01",5.08,""],["2004-03-02",5.08,""],["2004-03-03",5.08,""],["2004-03-04",5.08,""],["2004-03-05",5.07,""],["2004-03-08",5.07,""],["2004-03-09",5.11,""],["2004-03-10",5.09,""],["2004-03-11",5.08,""],["2004-03-12",5.07,""],["2004-03-15",5.08,""],["2004-03-16",5.08,""],["2004-03-17",5.1,""],["2004-03-18",5.1,""],["2004-03-19",5.1,""],["2004-03-22",5.1,""],["2004-03-23",5.1,""],["2004-03-24",5.1,""],["2004-03-25",5.1,""],["2004-03-26",5.1,""],["2004-03-29",5.1,""],["2004-03-30",5.1,""],["2004-03-31",5.03,""],["2004-04-01",5.01,""],["2004-04-02",5.03,""],["2004-04-05",5.05,""],["2004-04-06",5.02,""],["2004-04-07",5.06,""],["2004-04-08",5.05,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",5.08,""],["2004-04-14",5.08,""],["2004-04-15",5.08,""],["2004-04-16",5.08,""],["2004-04-19",5.08,""],["2004-04-20",5.08,""],["2004-04-21",5.08,""],["2004-04-22",5.07,""],["2004-04-23",5.08,""],["2004-04-26",5.08,""],["2004-04-27",5.07,""],["2004-04-28",5.0,""],["2004-04-29",5.03,""],["2004-04-30",5.04,""],["2004-05-03",5.05,""],["2004-05-04",5.09,""],["2004-05-05",5.09,""],["2004-05-06",5.03,""],["2004-05-07",5.09,""],["2004-05-10",5.1,""],["2004-05-11",5.12,""],["2004-05-12",5.16,""],["2004-05-13",5.16,""],["2004-05-14",5.16,""],["2004-05-17",5.18,""],["2004-05-18",5.18,""],["2004-05-19",5.18,""],["2004-05-20",5.18,""],["2004-05-21",5.11,""],["2004-05-24",5.15,""],["2004-05-25",5.15,""],["2004-05-26",5.1,""],["2004-05-27",5.15,""],["2004-05-28",5.16,""],["2004-05-31",5.15,""],["2004-06-01",5.16,""],["2004-06-02",5.15,""],["2004-06-03",5.15,""],["2004-06-04",5.14,""],["2004-06-07",5.13,""],["2004-06-08",5.12,""],["2004-06-09",5.07,""],["2004-06-10",5.07,""],["2004-06-11",5.1,""],["2004-06-14",5.1,""],["2004-06-15",5.1,""],["2004-06-16",5.1,""],["2004-06-17",5.15,""],["2004-06-18",5.1,""],["2004-06-21",5.0,""],["2004-06-22",5.06,""],["2004-06-23",5.08,""],["2004-06-24",5.07,""],["2004-06-25",5.04,""],["2004-06-28",5.04,""],["2004-06-29",5.04,""],["2004-06-30",5.04,""],["2004-07-01",5.03,""],["2004-07-02",5.01,""],["2004-07-05",5.01,""],["2004-07-06",5.01,""],["2004-07-07",5.02,""],["2004-07-08",5.04,""],["2004-07-09",5.04,""],["2004-07-12",5.06,""],["2004-07-13",5.06,""],["2004-07-14",5.06,""],["2004-07-15",5.06,""],["2004-07-16",5.06,""],["2004-07-19",5.06,""],["2004-07-20",5.06,""],["2004-07-21",5.06,""],["2004-07-22",5.06,""],["2004-07-23",5.06,""],["2004-07-26",4.99,""],["2004-07-27",4.99,""],["2004-07-28",5.0,""],["2004-07-29",5.02,""],["2004-07-30",4.99,""],["2004-08-02",5.0,""],["2004-08-03",5.08,""],["2004-08-04",4.99,""],["2004-08-05",5.02,""],["2004-08-06",5.02,""],["2004-08-09",5.03,""],["2004-08-10",5.03,""],["2004-08-11",5.02,""],["2004-08-12",5.03,""],["2004-08-13",5.03,""],["2004-08-16",5.03,""],["2004-08-17",4.97,""],["2004-08-18",5.03,""],["2004-08-19",4.96,""],["2004-08-20",5.02,""],["2004-08-23",5.0,""],["2004-08-24",5.01,""],["2004-08-25",5.01,""],["2004-08-26",5.02,""],["2004-08-27",5.03,""],["2004-08-30",5.03,""],["2004-08-31",5.03,""],["2004-09-01","NA","z"],["2004-09-02",5.03,""],["2004-09-03",5.03,""],["2004-09-06",5.02,""],["2004-09-07",5.03,""],["2004-09-08",5.02,""],["2004-09-09",5.05,""],["2004-09-10",5.02,""],["2004-09-13",5.01,""],["2004-09-14",5.06,""],["2004-09-15","NA","z"],["2004-09-16",5.06,""],["2004-09-17",5.01,""],["2004-09-20",5.01,""],["2004-09-21",5.15,""],["2004-09-22",5.02,""],["2004-09-23",5.01,""],["2004-09-24",5.01,""],["2004-09-27",5.07,""],["2004-09-28",5.05,""],["2004-09-29",5.03,""],["2004-09-30",5.06,""],["2004-10-01",5.1,""],["2004-10-04",5.06,""],["2004-10-05",5.07,""],["2004-10-06",5.06,""],["2004-10-07",5.09,""],["2004-10-08",5.09,""],["2004-10-11",5.09,""],["2004-10-12",5.09,""],["2004-10-13",5.09,""],["2004-10-14",5.1,""],["2004-10-15",5.11,""],["2004-10-18",5.15,""],["2004-10-19",5.1,""],["2004-10-20",5.09,""],["2004-10-21",5.09,""],["2004-10-22",5.08,""],["2004-10-25",5.0,""],["2004-10-26",5.07,""],["2004-10-27",5.08,""],["2004-10-28",5.08,""],["2004-10-29",5.08,""],["2004-11-01","NA","z"],["2004-11-02",5.08,""],["2004-11-03",5.05,""],["2004-11-04",5.05,""],["2004-11-05",5.05,""],["2004-11-08",5.0,""],["2004-11-09",5.0,""],["2004-11-10",5.0,""],["2004-11-11",5.02,""],["2004-11-12",5.02,""],["2004-11-15",5.0,""],["2004-11-16",4.88,""],["2004-11-17","NA","z"],["2004-11-18",4.86,""],["2004-11-19",4.86,""],["2004-11-22",4.85,""],["2004-11-23",4.77,""],["2004-11-24",4.81,""],["2004-11-25",4.8,""],["2004-11-26",4.77,""],["2004-11-29",4.77,""],["2004-11-30",4.79,""],["2004-12-01",4.77,""],["2004-12-02",4.7,""],["2004-12-03",4.75,""],["2004-12-06",4.69,""],["2004-12-07",4.68,""],["2004-12-08",4.66,""],["2004-12-09",4.63,""],["2004-12-10",4.6,""],["2004-12-13",4.58,""],["2004-12-14",4.5,""],["2004-12-15",4.49,""],["2004-12-16",4.47,""],["2004-12-17",4.41,""],["2004-12-20",4.41,""],["2004-12-21",4.41,""],["2004-12-22",4.41,""],["2004-12-23",4.69,""],["2004-12-24","NA","z"],["2004-12-27","NA","z"],["2004-12-28","NA","z"],["2004-12-29","NA","z"],["2004-12-30","NA","z"],["2004-12-31","NA","z"],["2005-01-03","NA","z"],["2005-01-04","NA","z"],["2005-01-05","NA","z"],["2005-01-06","NA","z"],["2005-01-07","NA","z"],["2005-01-10",4.28,""],["2005-01-11",4.22,""],["2005-01-12",4.18,""],["2005-01-13",4.13,""],["2005-01-14",4.04,""],["2005-01-17",4.01,""],["2005-01-18",3.94,""],["2005-01-19",3.94,""],["2005-01-20",3.99,""],["2005-01-21",3.99,""],["2005-01-24",4.0,""],["2005-01-25",4.0,""],["2005-01-26",4.01,""],["2005-01-27",4.01,""],["2005-01-28",3.94,""],["2005-01-31",3.94,""],["2005-02-01",3.94,""],["2005-02-02",3.93,""],["2005-02-03",3.93,""],["2005-02-04",3.93,""],["2005-02-07",3.93,""],["2005-02-08",3.93,""],["2005-02-09",3.93,""],["2005-02-10",3.93,""],["2005-02-11",3.93,""],["2005-02-14",3.93,""],["2005-02-15",3.93,""],["2005-02-16",3.93,""],["2005-02-17",3.93,""],["2005-02-18",3.6,""],["2005-02-21",3.6,""],["2005-02-22",3.6,""],["2005-02-23",3.54,""],["2005-02-24",3.54,""],["2005-02-25",3.54,""],["2005-02-28",3.54,""],["2005-03-01",3.54,""],["2005-03-02",3.46,""],["2005-03-03",3.46,""],["2005-03-04",3.51,""],["2005-03-07",3.44,""],["2005-03-08",3.44,""],["2005-03-09",3.43,""],["2005-03-10",3.43,""],["2005-03-11",3.43,""],["2005-03-14",3.5,""],["2005-03-15",3.54,""],["2005-03-16",3.54,""],["2005-03-17",3.71,""],["2005-03-18",3.7,""],["2005-03-21",3.7,""],["2005-03-22",3.7,""],["2005-03-23",3.86,""],["2005-03-24",3.84,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",3.84,""],["2005-03-30",3.8,""],["2005-03-31",3.76,""],["2005-04-01",3.76,""],["2005-04-04",3.76,""],["2005-04-05",3.74,""],["2005-04-06",3.76,""],["2005-04-07",3.76,""],["2005-04-08",3.76,""],["2005-04-11",3.76,""],["2005-04-12",3.82,""],["2005-04-13",3.76,""],["2005-04-14",3.76,""],["2005-04-15",3.73,""],["2005-04-18",3.76,""],["2005-04-19",3.76,""],["2005-04-20",3.76,""],["2005-04-21",3.76,""],["2005-04-22",3.76,""],["2005-04-25",3.74,""],["2005-04-26",3.75,""],["2005-04-27",3.74,""],["2005-04-28",3.71,""],["2005-04-29",3.69,""],["2005-05-02",3.66,""],["2005-05-03",3.6,""],["2005-05-04",3.66,""],["2005-05-05",3.64,""],["2005-05-06",3.61,""],["2005-05-09",3.61,""],["2005-05-10",3.61,""],["2005-05-11",3.59,""],["2005-05-12",3.56,""],["2005-05-13",3.55,""],["2005-05-16",3.49,""],["2005-05-17",3.49,""],["2005-05-18",3.51,""],["2005-05-19",3.5,""],["2005-05-20",3.47,""],["2005-05-23",3.55,""],["2005-05-24",3.47,""],["2005-05-25",3.48,""],["2005-05-26",3.46,""],["2005-05-27",3.49,""],["2005-05-30",3.48,""],["2005-05-31",3.48,""],["2005-06-01",3.44,""],["2005-06-02",3.45,""],["2005-06-03",3.42,""],["2005-06-06",3.47,""],["2005-06-07",3.46,""],["2005-06-08",3.39,""],["2005-06-09",3.39,""],["2005-06-10",3.38,""],["2005-06-13",3.35,""],["2005-06-14",3.34,""],["2005-06-15",3.36,""],["2005-06-16",3.35,""],["2005-06-17",3.34,""],["2005-06-20",3.39,""],["2005-06-21",3.33,""],["2005-06-22",3.31,""],["2005-06-23",3.29,""],["2005-06-24",3.31,""],["2005-06-27",3.35,""],["2005-06-28",3.21,""],["2005-06-29",3.24,""],["2005-06-30",3.24,""],["2005-07-01",3.21,""],["2005-07-04",3.21,""],["2005-07-05","NA","z"],["2005-07-06",3.21,""],["2005-07-07",3.2,""],["2005-07-08",3.2,""],["2005-07-11",3.21,""],["2005-07-12",3.21,""],["2005-07-13",3.21,""],["2005-07-14",3.23,""],["2005-07-15",3.24,""],["2005-07-18",3.24,""],["2005-07-19",3.24,""],["2005-07-20",3.24,""],["2005-07-21",3.24,""],["2005-07-22",3.24,""],["2005-07-25",3.24,""],["2005-07-26",3.24,""],["2005-07-27",3.24,""],["2005-07-28",3.24,""],["2005-07-29",3.24,""],["2005-08-01",3.24,""],["2005-08-02",3.24,""],["2005-08-03",3.24,""],["2005-08-04",3.24,""],["2005-08-05",3.24,""],["2005-08-08",3.24,""],["2005-08-09",3.24,""],["2005-08-10",3.24,""],["2005-08-11",3.24,""],["2005-08-12",3.24,""],["2005-08-15",3.24,""],["2005-08-16",3.24,""],["2005-08-17",3.24,""],["2005-08-18",3.24,""],["2005-08-19",3.24,""],["2005-08-22",3.24,""],["2005-08-23",3.24,""],["2005-08-24",3.24,""],["2005-08-25",3.23,""],["2005-08-26",3.24,""],["2005-08-29","NA","z"],["2005-08-30",3.24,""],["2005-08-31",3.24,""],["2005-09-01","NA","z"],["2005-09-02",3.24,""],["2005-09-05",3.17,""],["2005-09-06",3.18,""],["2005-09-07",3.15,""],["2005-09-08",3.13,""],["2005-09-09",3.14,""],["2005-09-12",3.14,""],["2005-09-13",3.14,""],["2005-09-14",3.14,""],["2005-09-15","NA","z"],["2005-09-16",3.14,""],["2005-09-19",3.14,""],["2005-09-20",3.12,""],["2005-09-21",3.14,""],["2005-09-22",3.09,""],["2005-09-23",3.11,""],["2005-09-26",3.05,""],["2005-09-27",3.09,""],["2005-09-28",3.11,""],["2005-09-29",3.11,""],["2005-09-30",3.14,""],["2005-10-03",3.14,""],["2005-10-04",3.14,""],["2005-10-05",3.14,""],["2005-10-06",3.14,""],["2005-10-07",3.19,""],["2005-10-10",3.19,""],["2005-10-11",3.19,""],["2005-10-12",3.19,""],["2005-10-13",3.18,""],["2005-10-14",3.19,""],["2005-10-17",3.23,""],["2005-10-18",3.24,""],["2005-10-19",3.24,""],["2005-10-20",3.23,""],["2005-10-21",3.23,""],["2005-10-24",3.2,""],["2005-10-25",3.27,""],["2005-10-26",3.45,""],["2005-10-27",3.55,""],["2005-10-28",3.55,""],["2005-10-31",3.48,""],["2005-11-01","NA","z"],["2005-11-02",3.48,""],["2005-11-03",3.48,""],["2005-11-04",3.53,""],["2005-11-07",3.57,""],["2005-11-08",3.57,""],["2005-11-09",3.57,""],["2005-11-10",3.57,""],["2005-11-11",3.65,""],["2005-11-14",3.79,""],["2005-11-15",3.79,""],["2005-11-16",3.79,""],["2005-11-17","NA","z"],["2005-11-18",3.88,""],["2005-11-21",3.88,""],["2005-11-22",3.88,""],["2005-11-23",3.88,""],["2005-11-24",3.87,""],["2005-11-25",3.87,""],["2005-11-28",3.62,""],["2005-11-29",3.63,""],["2005-11-30",3.63,""],["2005-12-01",3.63,""],["2005-12-02",3.63,""],["2005-12-05",3.49,""],["2005-12-06",3.62,""],["2005-12-07",3.59,""],["2005-12-08",3.63,""],["2005-12-09",3.63,""],["2005-12-12",3.59,""],["2005-12-13",3.61,""],["2005-12-14",3.59,""],["2005-12-15",3.6,""],["2005-12-16",3.62,""],["2005-12-19",3.62,""],["2005-12-20",3.62,""],["2005-12-21",3.63,""],["2005-12-22",3.63,""],["2005-12-23",3.8,""],["2005-12-26","NA","z"],["2005-12-27","NA","z"],["2005-12-28","NA","z"],["2005-12-29","NA","z"],["2005-12-30","NA","z"],["2006-01-02","NA","z"],["2006-01-03","NA","z"],["2006-01-04","NA","z"],["2006-01-05","NA","z"],["2006-01-06","NA","z"],["2006-01-09",3.58,""],["2006-01-10",3.58,""],["2006-01-11",3.53,""],["2006-01-12",3.53,""],["2006-01-13",3.53,""],["2006-01-16",3.55,""],["2006-01-17",3.55,""],["2006-01-18",3.58,""],["2006-01-19",3.61,""],["2006-01-20",3.62,""],["2006-01-23",3.61,""],["2006-01-24",3.61,""],["2006-01-25",3.62,""],["2006-01-26",3.63,""],["2006-01-27",3.63,""],["2006-01-30",3.63,""],["2006-01-31",3.64,""],["2006-02-01",3.63,""],["2006-02-02",3.65,""],["2006-02-03",3.68,""],["2006-02-06",3.68,""],["2006-02-07",3.68,""],["2006-02-08",3.68,""],["2006-02-09",3.68,""],["2006-02-10",3.68,""],["2006-02-13",3.68,""],["2006-02-14",3.78,""],["2006-02-15",3.78,""],["2006-02-16",3.78,""],["2006-02-17",3.78,""],["2006-02-20",3.78,""],["2006-02-21",3.78,""],["2006-02-22",3.85,""],["2006-02-23",3.86,""],["2006-02-24",3.85,""],["2006-02-27",3.85,""],["2006-02-28",3.84,""],["2006-03-01",3.9,""],["2006-03-02",3.89,""],["2006-03-03",3.89,""],["2006-03-06",3.89,""],["2006-03-07",3.8,""],["2006-03-08",3.8,""],["2006-03-09",3.8,""],["2006-03-10",3.8,""],["2006-03-13",3.8,""],["2006-03-14",4.07,""],["2006-03-15",4.07,""],["2006-03-16",4.11,""],["2006-03-17",4.11,""],["2006-03-20",4.1,""],["2006-03-21",4.08,""],["2006-03-22",4.11,""],["2006-03-23",4.13,""],["2006-03-24",4.13,""],["2006-03-27",4.12,""],["2006-03-28",4.12,""],["2006-03-29",4.17,""],["2006-03-30",4.18,""],["2006-03-31",4.26,""],["2006-04-03",4.2,""],["2006-04-04",4.21,""],["2006-04-05",4.23,""],["2006-04-06",4.27,""],["2006-04-07",4.24,""],["2006-04-10",4.28,""],["2006-04-11",4.28,""],["2006-04-12",4.27,""],["2006-04-13",4.27,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.27,""],["2006-04-19",4.27,""],["2006-04-20",4.27,""],["2006-04-21",4.28,""],["2006-04-24",4.31,""],["2006-04-25",4.3,""],["2006-04-26",4.31,""],["2006-04-27",4.32,""],["2006-04-28",4.33,""],["2006-05-01","NA","z"],["2006-05-02",4.37,""],["2006-05-03",4.35,""],["2006-05-04",4.38,""],["2006-05-05",4.38,""],["2006-05-08","NA","z"],["2006-05-09",4.4,""],["2006-05-10",4.4,""],["2006-05-11",4.4,""],["2006-05-12",4.46,""],["2006-05-15",4.41,""],["2006-05-16",4.55,""],["2006-05-17",4.52,""],["2006-05-18",4.58,""],["2006-05-19",4.61,""],["2006-05-22",4.63,""],["2006-05-23",4.53,""],["2006-05-24",4.61,""],["2006-05-25",4.59,""],["2006-05-26",4.59,""],["2006-05-29",4.58,""],["2006-05-30",4.58,""],["2006-05-31",4.58,""],["2006-06-01",4.59,""],["2006-06-02",4.48,""],["2006-06-05",4.57,""],["2006-06-06",4.57,""],["2006-06-07",4.59,""],["2006-06-08",4.57,""],["2006-06-09",4.58,""],["2006-06-12",4.59,""],["2006-06-13",4.59,""],["2006-06-14",4.59,""],["2006-06-15",4.59,""],["2006-06-16",4.59,""],["2006-06-19",4.61,""],["2006-06-20",4.59,""],["2006-06-21",4.7,""],["2006-06-22",4.74,""],["2006-06-23",4.78,""],["2006-06-26",4.83,""],["2006-06-27",4.83,""],["2006-06-28",4.88,""],["2006-06-29",4.88,""],["2006-06-30",4.88,""],["2006-07-03",5.2,""],["2006-07-04",5.2,""],["2006-07-05","NA","z"],["2006-07-06",5.2,""],["2006-07-07",5.2,""],["2006-07-10",5.5,""],["2006-07-11",5.49,""],["2006-07-12",5.49,""],["2006-07-13",5.49,""],["2006-07-14",5.49,""],["2006-07-17",5.49,""],["2006-07-18",5.53,""],["2006-07-19",5.53,""],["2006-07-20",5.46,""],["2006-07-21",5.46,""],["2006-07-24",5.46,""],["2006-07-25",5.46,""],["2006-07-26",5.46,""],["2006-07-27",5.46,""],["2006-07-28",5.46,""],["2006-07-31",5.46,""],["2006-08-01",5.46,""],["2006-08-02",5.46,""],["2006-08-03",5.46,""],["2006-08-04",5.46,""],["2006-08-07",5.07,""],["2006-08-08",5.09,""],["2006-08-09",5.11,""],["2006-08-10",5.06,""],["2006-08-11",5.06,""],["2006-08-14",5.07,""],["2006-08-15",5.08,""],["2006-08-16",5.11,""],["2006-08-17",5.08,""],["2006-08-18",5.08,""],["2006-08-21",5.05,""],["2006-08-22",5.08,""],["2006-08-23",5.03,""],["2006-08-24",4.98,""],["2006-08-25",4.98,""],["2006-08-28",5.02,""],["2006-08-29","NA","z"],["2006-08-30",5.04,""],["2006-08-31",5.02,""],["2006-09-01","NA","z"],["2006-09-04",4.97,""],["2006-09-05",5.01,""],["2006-09-06",4.99,""],["2006-09-07",4.99,""],["2006-09-08",4.99,""],["2006-09-11",4.99,""],["2006-09-12",4.95,""],["2006-09-13",4.93,""],["2006-09-14",4.79,""],["2006-09-15","NA","z"],["2006-09-18",4.76,""],["2006-09-19",4.78,""],["2006-09-20",4.76,""],["2006-09-21",4.77,""],["2006-09-22",4.76,""],["2006-09-25",4.66,""],["2006-09-26",4.62,""],["2006-09-27",4.56,""],["2006-09-28",4.37,""],["2006-09-29",4.35,""],["2006-10-02",4.37,""],["2006-10-03",4.35,""],["2006-10-04",4.38,""],["2006-10-05",4.38,""],["2006-10-06",4.4,""],["2006-10-09",4.41,""],["2006-10-10",4.43,""],["2006-10-11",4.43,""],["2006-10-12",4.47,""],["2006-10-13",4.46,""],["2006-10-16",4.45,""],["2006-10-17",4.45,""],["2006-10-18",4.45,""],["2006-10-19",4.41,""],["2006-10-20",4.39,""],["2006-10-23",4.45,""],["2006-10-24",4.44,""],["2006-10-25",4.46,""],["2006-10-26",4.4,""],["2006-10-27",4.38,""],["2006-10-30",4.42,""],["2006-10-31",4.41,""],["2006-11-01","NA","z"],["2006-11-02",4.33,""],["2006-11-03",4.29,""],["2006-11-06",4.31,""],["2006-11-07",4.33,""],["2006-11-08",4.23,""],["2006-11-09",4.22,""],["2006-11-10",4.24,""],["2006-11-13",4.26,""],["2006-11-14",4.25,""],["2006-11-15",4.25,""],["2006-11-16",4.15,""],["2006-11-17","NA","z"],["2006-11-20",4.24,""],["2006-11-21",4.23,""],["2006-11-22",4.19,""],["2006-11-23",4.25,""],["2006-11-24",4.24,""],["2006-11-27",4.25,""],["2006-11-28",4.23,""],["2006-11-29",4.22,""],["2006-11-30",4.2,""],["2006-12-01",4.22,""],["2006-12-04",4.18,""],["2006-12-05",4.17,""],["2006-12-06",4.14,""],["2006-12-07",4.14,""],["2006-12-08",4.14,""],["2006-12-11",4.19,""],["2006-12-12",4.15,""],["2006-12-13",4.11,""],["2006-12-14",4.11,""],["2006-12-15",4.08,""],["2006-12-18",4.12,""],["2006-12-19",4.14,""],["2006-12-20",4.18,""],["2006-12-21",4.12,""],["2006-12-22",4.19,""],["2006-12-25","NA","z"],["2006-12-26","NA","z"],["2006-12-27","NA","z"],["2006-12-28","NA","z"],["2006-12-29","NA","z"],["2007-01-01","NA","z"],["2007-01-02","NA","z"],["2007-01-03","NA","z"],["2007-01-04","NA","z"],["2007-01-05","NA","z"],["2007-01-08",4.2,""],["2007-01-09",4.2,""],["2007-01-10",4.21,""],["2007-01-11",4.18,""],["2007-01-12",4.23,""],["2007-01-15",4.27,""],["2007-01-16",4.25,""],["2007-01-17",4.28,""],["2007-01-18",4.26,""],["2007-01-19",4.29,""],["2007-01-22",4.29,""],["2007-01-23",4.24,""],["2007-01-24",4.25,""],["2007-01-25",4.26,""],["2007-01-26",4.27,""],["2007-01-29",4.27,""],["2007-01-30",4.29,""],["2007-01-31",4.3,""],["2007-02-01",4.31,""],["2007-02-02",4.29,""],["2007-02-05",4.29,""],["2007-02-06",4.29,""],["2007-02-07",4.29,""],["2007-02-08",4.27,""],["2007-02-09",4.33,""],["2007-02-12",4.32,""],["2007-02-13",4.27,""],["2007-02-14",4.25,""],["2007-02-15",4.3,""],["2007-02-16",4.28,""],["2007-02-19",4.27,""],["2007-02-20",4.28,""],["2007-02-21",4.28,""],["2007-02-22",4.28,""],["2007-02-23",4.27,""],["2007-02-26",4.28,""],["2007-02-27",4.29,""],["2007-02-28",4.21,""],["2007-03-01",4.28,""],["2007-03-02",4.28,""],["2007-03-05",4.29,""],["2007-03-06",4.29,""],["2007-03-07",4.29,""],["2007-03-08",4.31,""],["2007-03-09",4.3,""],["2007-03-12",4.27,""],["2007-03-13",4.29,""],["2007-03-14",4.26,""],["2007-03-15",4.25,""],["2007-03-16",4.26,""],["2007-03-19",4.21,""],["2007-03-20",4.18,""],["2007-03-21",4.16,""],["2007-03-22",4.16,""],["2007-03-23",4.16,""],["2007-03-26",4.22,""],["2007-03-27",4.19,""],["2007-03-28",4.2,""],["2007-03-29",4.2,""],["2007-03-30",4.19,""],["2007-04-02",4.21,""],["2007-04-03",4.22,""],["2007-04-04",4.21,""],["2007-04-05",4.2,""],["2007-04-06","NA","z"],["2007-04-09","NA","z"],["2007-04-10",4.19,""],["2007-04-11",4.27,""],["2007-04-12",4.24,""],["2007-04-13",4.28,""],["2007-04-16",4.27,""],["2007-04-17",4.31,""],["2007-04-18",4.27,""],["2007-04-19",4.29,""],["2007-04-20",4.28,""],["2007-04-23",4.28,""],["2007-04-24",4.29,""],["2007-04-25",4.3,""],["2007-04-26",4.28,""],["2007-04-27",4.3,""],["2007-04-30",4.29,""],["2007-05-01","NA","z"],["2007-05-02",4.3,""],["2007-05-03",4.31,""],["2007-05-04",4.32,""],["2007-05-07",4.34,""],["2007-05-08","NA","z"],["2007-05-09",4.32,""],["2007-05-10",4.32,""],["2007-05-11",4.32,""],["2007-05-14",4.31,""],["2007-05-15",4.35,""],["2007-05-16",4.38,""],["2007-05-17",4.41,""],["2007-05-18",4.43,""],["2007-05-21",4.46,""],["2007-05-22",4.45,""],["2007-05-23",4.47,""],["2007-05-24",4.47,""],["2007-05-25",4.48,""],["2007-05-28",4.49,""],["2007-05-29",4.5,""],["2007-05-30",4.5,""],["2007-05-31",4.51,""],["2007-06-01",4.54,""],["2007-06-04",4.54,""],["2007-06-05",4.54,""],["2007-06-06",4.56,""],["2007-06-07",4.55,""],["2007-06-08",4.58,""],["2007-06-11",4.65,""],["2007-06-12",4.69,""],["2007-06-13",4.71,""],["2007-06-14",4.72,""],["2007-06-15",4.72,""],["2007-06-18",4.71,""],["2007-06-19",4.72,""],["2007-06-20",4.7,""],["2007-06-21",4.7,""],["2007-06-22",4.7,""],["2007-06-25",4.7,""],["2007-06-26",4.71,""],["2007-06-27",4.71,""],["2007-06-28",4.72,""],["2007-06-29",4.71,""],["2007-07-02",4.7,""],["2007-07-03",4.71,""],["2007-07-04",4.71,""],["2007-07-05","NA","z"],["2007-07-06",4.71,""],["2007-07-09",4.78,""],["2007-07-10",4.78,""],["2007-07-11",4.73,""],["2007-07-12",4.73,""],["2007-07-13",4.73,""],["2007-07-16",4.73,""],["2007-07-17",4.72,""],["2007-07-18",4.71,""],["2007-07-19",4.73,""],["2007-07-20",4.73,""],["2007-07-23",4.63,""],["2007-07-24",4.66,""],["2007-07-25",4.67,""],["2007-07-26",4.64,""],["2007-07-27",4.63,""],["2007-07-30",4.63,""],["2007-07-31",4.66,""],["2007-08-01",4.66,""],["2007-08-02",4.65,""],["2007-08-03",4.65,""],["2007-08-06",4.64,""],["2007-08-07",4.65,""],["2007-08-08",4.67,""],["2007-08-09",4.68,""],["2007-08-10",4.66,""],["2007-08-13",4.67,""],["2007-08-14",4.67,""],["2007-08-15",4.66,""],["2007-08-16",4.65,""],["2007-08-17",4.63,""],["2007-08-20",4.6,""],["2007-08-21",4.6,""],["2007-08-22",4.62,""],["2007-08-23",4.63,""],["2007-08-24",4.64,""],["2007-08-27",4.65,""],["2007-08-28",4.65,""],["2007-08-29","NA","z"],["2007-08-30",4.65,""],["2007-08-31",4.65,""],["2007-09-03",4.62,""],["2007-09-04",4.62,""],["2007-09-05",4.63,""],["2007-09-06",4.63,""],["2007-09-07",4.62,""],["2007-09-10",4.59,""],["2007-09-11",4.55,""],["2007-09-12",4.54,""],["2007-09-13",4.55,""],["2007-09-14",4.59,""],["2007-09-17",4.58,""],["2007-09-18",4.58,""],["2007-09-19",4.62,""],["2007-09-20",4.61,""],["2007-09-21",4.6,""],["2007-09-24",4.66,""],["2007-09-25",4.67,""],["2007-09-26",4.66,""],["2007-09-27",4.63,""],["2007-09-28",4.63,""],["2007-10-01",4.63,""],["2007-10-02",4.66,""],["2007-10-03",4.64,""],["2007-10-04",4.64,""],["2007-10-05",4.66,""],["2007-10-08",4.65,""],["2007-10-09",4.65,""],["2007-10-10",4.58,""],["2007-10-11",4.62,""],["2007-10-12",4.64,""],["2007-10-15",4.67,""],["2007-10-16",4.68,""],["2007-10-17",4.67,""],["2007-10-18",4.66,""],["2007-10-19",4.65,""],["2007-10-22",4.63,""],["2007-10-23",4.63,""],["2007-10-24",4.63,""],["2007-10-25",4.63,""],["2007-10-26",4.62,""],["2007-10-29",4.57,""],["2007-10-30",4.62,""],["2007-10-31",4.63,""],["2007-11-01","NA","z"],["2007-11-02",4.64,""],["2007-11-05",4.6,""],["2007-11-06",4.61,""],["2007-11-07",4.61,""],["2007-11-08",4.61,""],["2007-11-09",4.59,""],["2007-11-12",4.61,""],["2007-11-13",4.62,""],["2007-11-14",4.59,""],["2007-11-15",4.61,""],["2007-11-16",4.61,""],["2007-11-19",4.64,""],["2007-11-20",4.56,""],["2007-11-21",4.55,""],["2007-11-22",4.55,""],["2007-11-23",4.58,""],["2007-11-26",4.57,""],["2007-11-27",4.52,""],["2007-11-28",4.57,""],["2007-11-29",4.57,""],["2007-11-30",4.53,""],["2007-12-03",4.57,""],["2007-12-04",4.58,""],["2007-12-05",4.58,""],["2007-12-06",4.58,""],["2007-12-07",4.59,""],["2007-12-10",4.6,""],["2007-12-11",4.6,""],["2007-12-12",4.61,""],["2007-12-13",4.6,""],["2007-12-14",4.61,""],["2007-12-17",4.61,""],["2007-12-18",4.62,""],["2007-12-19",4.63,""],["2007-12-20",4.64,""],["2007-12-21",4.67,""],["2007-12-24","NA","z"],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27","NA","z"],["2007-12-28","NA","z"],["2007-12-31","NA","z"],["2008-01-01","NA","z"],["2008-01-02","NA","z"],["2008-01-03","NA","z"],["2008-01-04","NA","z"],["2008-01-07",4.6,""],["2008-01-08",4.58,""],["2008-01-09",4.57,""],["2008-01-10",4.56,""],["2008-01-11",4.58,""],["2008-01-14",4.55,""],["2008-01-15",4.56,""],["2008-01-16",4.53,""],["2008-01-17",4.53,""],["2008-01-18",4.57,""],["2008-01-21",4.42,""],["2008-01-22",4.35,""],["2008-01-23",4.36,""],["2008-01-24",4.35,""],["2008-01-25",4.38,""],["2008-01-28",4.41,""],["2008-01-29",4.41,""],["2008-01-30",4.42,""],["2008-01-31",4.39,""],["2008-02-01",4.39,""],["2008-02-04",4.39,""],["2008-02-05",4.39,""],["2008-02-06",4.35,""],["2008-02-07",4.35,""],["2008-02-08",4.3,""],["2008-02-11",4.35,""],["2008-02-12",4.35,""],["2008-02-13",4.35,""],["2008-02-14",4.35,""],["2008-02-15",4.35,""],["2008-02-18",4.35,""],["2008-02-19",4.37,""],["2008-02-20",4.35,""],["2008-02-21",4.34,""],["2008-02-22",4.36,""],["2008-02-25",4.37,""],["2008-02-26",4.39,""],["2008-02-27",4.37,""],["2008-02-28",4.37,""],["2008-02-29",4.36,""],["2008-03-03",4.29,""],["2008-03-04",4.3,""],["2008-03-05",4.3,""],["2008-03-06",4.32,""],["2008-03-07",4.35,""],["2008-03-10",4.34,""],["2008-03-11",4.33,""],["2008-03-12",4.35,""],["2008-03-13",4.32,""],["2008-03-14",4.35,""],["2008-03-17",4.32,""],["2008-03-18",4.32,""],["2008-03-19",4.33,""],["2008-03-20",4.35,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.36,""],["2008-03-26",4.37,""],["2008-03-27",4.39,""],["2008-03-28",4.34,""],["2008-03-31",4.4,""],["2008-04-01",4.4,""],["2008-04-02",4.4,""],["2008-04-03",4.43,""],["2008-04-04",4.43,""],["2008-04-07",4.43,""],["2008-04-08",4.43,""],["2008-04-09",4.43,""],["2008-04-10",4.42,""],["2008-04-11",4.42,""],["2008-04-14",4.41,""],["2008-04-15",4.42,""],["2008-04-16",4.42,""],["2008-04-17",4.48,""],["2008-04-18",4.48,""],["2008-04-21",4.48,""],["2008-04-22",4.48,""],["2008-04-23",4.51,""],["2008-04-24",4.51,""],["2008-04-25",4.55,""],["2008-04-28",4.55,""],["2008-04-29",4.55,""],["2008-04-30",4.5,""],["2008-05-01","NA","z"],["2008-05-02",4.5,""],["2008-05-05",4.47,""],["2008-05-06",4.49,""],["2008-05-07",4.5,""],["2008-05-08","NA","z"],["2008-05-09",4.5,""],["2008-05-12",4.4,""],["2008-05-13",4.39,""],["2008-05-14",4.41,""],["2008-05-15",4.51,""],["2008-05-16",4.51,""],["2008-05-19",4.5,""],["2008-05-20",4.51,""],["2008-05-21",4.49,""],["2008-05-22",4.49,""],["2008-05-23",4.59,""],["2008-05-26",4.59,""],["2008-05-27",4.59,""],["2008-05-28",4.63,""],["2008-05-29",4.68,""],["2008-05-30",4.68,""],["2008-06-02",4.64,""],["2008-06-03",4.67,""],["2008-06-04",4.75,""],["2008-06-05",4.73,""],["2008-06-06",4.84,""],["2008-06-09",4.86,""],["2008-06-10",5.01,""],["2008-06-11",4.94,""],["2008-06-12",4.94,""],["2008-06-13",5.03,""],["2008-06-16",5.03,""],["2008-06-17",5.03,""],["2008-06-18",4.99,""],["2008-06-19",5.04,""],["2008-06-20",5.11,""],["2008-06-23",5.09,""],["2008-06-24",5.02,""],["2008-06-25",5.01,""],["2008-06-26",5.01,""],["2008-06-27",4.99,""],["2008-06-30",5.07,""],["2008-07-01",5.07,""],["2008-07-02",5.12,""],["2008-07-03",5.15,""],["2008-07-04",5.02,""],["2008-07-07",5.01,""],["2008-07-08",5.01,""],["2008-07-09",5.01,""],["2008-07-10",5.01,""],["2008-07-11",4.99,""],["2008-07-14",4.99,""],["2008-07-15",4.96,""],["2008-07-16",4.96,""],["2008-07-17",5.01,""],["2008-07-18",5.03,""],["2008-07-21",5.13,""],["2008-07-22",5.17,""],["2008-07-23",5.28,""],["2008-07-24",5.17,""],["2008-07-25",5.05,""],["2008-07-28",5.08,""],["2008-07-29",5.07,""],["2008-07-30",5.0,""],["2008-07-31",5.13,""],["2008-08-01",5.07,""],["2008-08-04",5.05,""],["2008-08-05",4.95,""],["2008-08-06",5.0,""],["2008-08-07",5.0,""],["2008-08-08",5.0,""],["2008-08-11",4.99,""],["2008-08-12",4.98,""],["2008-08-13",4.96,""],["2008-08-14",4.96,""],["2008-08-15",4.91,""],["2008-08-18",4.83,""],["2008-08-19",4.85,""],["2008-08-20",4.92,""],["2008-08-21",4.93,""],["2008-08-22",4.95,""],["2008-08-25",4.9,""],["2008-08-26",4.95,""],["2008-08-27",4.98,""],["2008-08-28",4.84,""],["2008-08-29","NA","z"],["2008-09-01","NA","z"],["2008-09-02",4.92,""],["2008-09-03",4.93,""],["2008-09-04",4.97,""],["2008-09-05",4.9,""],["2008-09-08",4.94,""],["2008-09-09",4.91,""],["2008-09-10",4.91,""],["2008-09-11",4.91,""],["2008-09-12",4.95,""],["2008-09-15","NA","z"],["2008-09-16",4.96,""],["2008-09-17",4.96,""],["2008-09-18",5.06,""],["2008-09-19",5.09,""],["2008-09-22",5.07,""],["2008-09-23",5.08,""],["2008-09-24",5.08,""],["2008-09-25",5.0,""],["2008-09-26",5.01,""],["2008-09-29",5.02,""],["2008-09-30",5.0,""],["2008-10-01",5.0,""],["2008-10-02",4.98,""],["2008-10-03",4.88,""],["2008-10-06",4.72,""],["2008-10-07",4.72,""],["2008-10-08",4.72,""],["2008-10-09",4.72,""],["2008-10-10",4.88,""],["2008-10-13",4.9,""],["2008-10-14",4.97,""],["2008-10-15",5.05,""],["2008-10-16",5.07,""],["2008-10-17",5.08,""],["2008-10-20",5.1,""],["2008-10-21",5.1,""],["2008-10-22",5.1,""],["2008-10-23",4.93,""],["2008-10-24",4.87,""],["2008-10-27",4.88,""],["2008-10-28",4.88,""],["2008-10-29",5.04,""],["2008-10-30",5.12,""],["2008-10-31",5.17,""],["2008-11-03",5.17,""],["2008-11-04",5.03,""],["2008-11-05",5.03,""],["2008-11-06",5.03,""],["2008-11-07",5.03,""],["2008-11-10",5.03,""],["2008-11-11",5.03,""],["2008-11-12",5.03,""],["2008-11-13",5.03,""],["2008-11-14",4.82,""],["2008-11-17","NA","z"],["2008-11-18",4.88,""],["2008-11-19",4.88,""],["2008-11-20",4.75,""],["2008-11-21",4.68,""],["2008-11-24",4.78,""],["2008-11-25",4.83,""],["2008-11-26",4.83,""],["2008-11-27",4.78,""],["2008-11-28",4.78,""],["2008-12-01",4.78,""],["2008-12-02",4.78,""],["2008-12-03",4.68,""],["2008-12-04",4.68,""],["2008-12-05",4.61,""],["2008-12-08",4.63,""],["2008-12-09",4.73,""],["2008-12-10",4.73,""],["2008-12-11",4.7,""],["2008-12-12",4.7,""],["2008-12-15",4.74,""],["2008-12-16",4.8,""],["2008-12-17",4.74,""],["2008-12-18",4.74,""],["2008-12-19",4.68,""],["2008-12-22",4.73,""],["2008-12-23",4.73,""],["2008-12-24","NA","z"],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",4.73,""],["2008-12-30",4.73,""],["2008-12-31","NA","z"],["2009-01-01",4.73,""],["2009-01-02",4.73,""],["2009-01-05",4.73,""],["2009-01-06",4.73,""],["2009-01-07",4.73,""],["2009-01-08",4.73,""],["2009-01-09",4.73,""],["2009-01-12",4.71,""],["2009-01-13",4.68,""],["2009-01-14",4.63,""],["2009-01-15",4.63,""],["2009-01-16",4.68,""],["2009-01-19",4.68,""],["2009-01-20",4.75,""],["2009-01-21",4.58,""],["2009-01-22",4.58,""],["2009-01-23",4.58,""],["2009-01-26",4.65,""],["2009-01-27",4.78,""],["2009-01-28",4.75,""],["2009-01-29",4.75,""],["2009-01-30",4.79,""],["2009-02-02",4.82,""],["2009-02-03",4.88,""],["2009-02-04",4.8,""],["2009-02-05",4.88,""],["2009-02-06",4.79,""],["2009-02-09",4.77,""],["2009-02-10",4.75,""],["2009-02-11",4.72,""],["2009-02-12",4.73,""],["2009-02-13",4.75,""],["2009-02-16",4.67,""],["2009-02-17",4.75,""],["2009-02-18",4.77,""],["2009-02-19",4.76,""],["2009-02-20",4.76,""],["2009-02-23",4.76,""],["2009-02-24",4.75,""],["2009-02-25",4.73,""],["2009-02-26",4.75,""],["2009-02-27",4.75,""],["2009-03-02",4.75,""],["2009-03-03",4.77,""],["2009-03-04",4.75,""],["2009-03-05",4.75,""],["2009-03-06",4.64,""],["2009-03-09",4.63,""],["2009-03-10",4.61,""],["2009-03-11",4.6,""],["2009-03-12",4.58,""],["2009-03-13",4.72,""],["2009-03-16",4.72,""],["2009-03-17",4.77,""],["2009-03-18",4.79,""],["2009-03-19",4.79,""],["2009-03-20",4.74,""],["2009-03-23",4.72,""],["2009-03-24",4.72,""],["2009-03-25",4.73,""],["2009-03-26",4.73,""],["2009-03-27",4.73,""],["2009-03-30",4.73,""],["2009-03-31",4.75,""],["2009-04-01",4.75,""],["2009-04-02",4.78,""],["2009-04-03",4.75,""],["2009-04-06",4.76,""],["2009-04-07",4.95,""],["2009-04-08",4.81,""],["2009-04-09",4.87,""],["2009-04-10",4.87,""],["2009-04-13",4.87,""],["2009-04-14",4.93,""],["2009-04-15",4.93,""],["2009-04-16",4.95,""],["2009-04-17",4.98,""],["2009-04-20",4.98,""],["2009-04-21",4.98,""],["2009-04-22",5.01,""],["2009-04-23",5.01,""],["2009-04-24",5.03,""],["2009-04-27",5.02,""],["2009-04-28",5.02,""],["2009-04-29",5.02,""],["2009-04-30",5.02,""],["2009-05-01","NA","z"],["2009-05-04",5.08,""],["2009-05-05",5.08,""],["2009-05-06",5.08,""],["2009-05-07",5.08,""],["2009-05-08","NA","z"],["2009-05-11",5.08,""],["2009-05-12",5.08,""],["2009-05-13",5.08,""],["2009-05-14",5.01,""],["2009-05-15",5.02,""],["2009-05-18",4.97,""],["2009-05-19",4.96,""],["2009-05-20",5.05,""],["2009-05-21",4.97,""],["2009-05-22",5.05,""],["2009-05-25",5.07,""],["2009-05-26",4.85,""],["2009-05-27",5.03,""],["2009-05-28",4.9,""],["2009-05-29",5.12,""],["2009-06-01",5.05,""],["2009-06-02",5.08,""],["2009-06-03",5.1,""],["2009-06-04",5.12,""],["2009-06-05",5.08,""],["2009-06-08",5.11,""],["2009-06-09",5.11,""],["2009-06-10",5.18,""],["2009-06-11",5.13,""],["2009-06-12",4.78,""],["2009-06-15",5.08,""],["2009-06-16",5.07,""],["2009-06-17",5.12,""],["2009-06-18",5.1,""],["2009-06-19",5.11,""],["2009-06-22",5.08,""],["2009-06-23",5.08,""],["2009-06-24",5.06,""],["2009-06-25",5.06,""],["2009-06-26",5.03,""],["2009-06-29",5.13,""],["2009-06-30",5.18,""],["2009-07-01",5.13,""],["2009-07-02",5.13,""],["2009-07-03",5.13,""],["2009-07-06",4.98,""],["2009-07-07",5.03,""],["2009-07-08",4.98,""],["2009-07-09",5.03,""],["2009-07-10",5.05,""],["2009-07-13",5.03,""],["2009-07-14",5.03,""],["2009-07-15",5.03,""],["2009-07-16",5.03,""],["2009-07-17",5.03,""],["2009-07-20",5.03,""],["2009-07-21",5.03,""],["2009-07-22",5.03,""],["2009-07-23",5.03,""],["2009-07-24",5.03,""],["2009-07-27",5.03,""],["2009-07-28",5.03,""],["2009-07-29",5.03,""],["2009-07-30",5.03,""],["2009-07-31",5.03,""],["2009-08-03",5.03,""],["2009-08-04",5.03,""],["2009-08-05",4.97,""],["2009-08-06",4.97,""],["2009-08-07",4.97,""],["2009-08-10",4.97,""],["2009-08-11",4.97,""],["2009-08-12",4.97,""],["2009-08-13",4.97,""],["2009-08-14",4.97,""],["2009-08-17",4.85,""],["2009-08-18",4.93,""],["2009-08-19",4.93,""],["2009-08-20",4.92,""],["2009-08-21",4.77,""],["2009-08-24",4.85,""],["2009-08-25",4.77,""],["2009-08-26",4.8,""],["2009-08-27",4.75,""],["2009-08-28",4.77,""],["2009-08-31",4.77,""],["2009-09-01","NA","z"],["2009-09-02",4.73,""],["2009-09-03",4.73,""],["2009-09-04",4.73,""],["2009-09-07",4.73,""],["2009-09-08",5.03,""],["2009-09-09",4.68,""],["2009-09-10",4.73,""],["2009-09-11",4.72,""],["2009-09-14",4.72,""],["2009-09-15","NA","z"],["2009-09-16",4.67,""],["2009-09-17",4.67,""],["2009-09-18",4.67,""],["2009-09-21",4.65,""],["2009-09-22",4.6,""],["2009-09-23",4.57,""],["2009-09-24",4.57,""],["2009-09-25",4.47,""],["2009-09-28",4.47,""],["2009-09-29",4.47,""],["2009-09-30",4.47,""],["2009-10-01",4.45,""],["2009-10-02",4.38,""],["2009-10-05",4.31,""],["2009-10-06",4.33,""],["2009-10-07",4.25,""],["2009-10-08",4.28,""],["2009-10-09",4.28,""],["2009-10-12",4.32,""],["2009-10-13",4.3,""],["2009-10-14",4.33,""],["2009-10-15",4.32,""],["2009-10-16",4.33,""],["2009-10-19",4.42,""],["2009-10-20",4.42,""],["2009-10-21",4.32,""],["2009-10-22",4.28,""],["2009-10-23",4.28,""],["2009-10-26",4.32,""],["2009-10-27",4.32,""],["2009-10-28",4.32,""],["2009-10-29",4.31,""],["2009-10-30",4.31,""],["2009-11-02",4.3,""],["2009-11-03",4.27,""],["2009-11-04",4.27,""],["2009-11-05",4.27,""],["2009-11-06",4.27,""],["2009-11-09",4.27,""],["2009-11-10",4.23,""],["2009-11-11",4.23,""],["2009-11-12",4.23,""],["2009-11-13",4.23,""],["2009-11-16",4.23,""],["2009-11-17","NA","z"],["2009-11-18",4.19,""],["2009-11-19",4.31,""],["2009-11-20",4.2,""],["2009-11-23",4.18,""],["2009-11-24",4.2,""],["2009-11-25",4.2,""],["2009-11-26",4.18,""],["2009-11-27",4.18,""],["2009-11-30",4.18,""],["2009-12-01",4.2,""],["2009-12-02",4.2,""],["2009-12-03",4.2,""],["2009-12-04",4.2,""],["2009-12-07",4.18,""],["2009-12-08",4.15,""],["2009-12-09",4.15,""],["2009-12-10",4.08,""],["2009-12-11",4.08,""],["2009-12-14",4.08,""],["2009-12-15",4.08,""],["2009-12-16",4.0,""],["2009-12-17",3.93,""],["2009-12-18",3.98,""],["2009-12-21",4.08,""],["2009-12-22",4.08,""],["2009-12-23",4.08,""],["2009-12-24","NA","z"],["2009-12-25","NA","z"],["2009-12-28",4.22,""],["2009-12-29",4.22,""],["2009-12-30",4.22,""],["2009-12-31",4.22,""],["2010-01-01","NA","z"],["2010-01-04",4.22,""],["2010-01-05",4.22,""],["2010-01-06","NA","z"],["2010-01-07",4.22,""],["2010-01-08",4.22,""],["2010-01-11",4.17,""],["2010-01-12",4.12,""],["2010-01-13",4.12,""],["2010-01-14",4.12,""],["2010-01-15",4.12,""],["2010-01-18",4.12,""],["2010-01-19",4.05,""],["2010-01-20",4.05,""],["2010-01-21",4.05,""],["2010-01-22",4.05,""],["2010-01-25",4.05,""],["2010-01-26",4.02,""],["2010-01-27",4.03,""],["2010-01-28",4.07,""],["2010-01-29",4.08,""],["2010-02-01",4.07,""],["2010-02-02",4.08,""],["2010-02-03",4.12,""],["2010-02-04",4.12,""],["2010-02-05",4.07,""],["2010-02-08",4.07,""],["2010-02-09",4.07,""],["2010-02-10",4.07,""],["2010-02-11",4.07,""],["2010-02-12",4.07,""],["2010-02-15",4.07,""],["2010-02-16",4.05,""],["2010-02-17",4.05,""],["2010-02-18",4.05,""],["2010-02-19",4.07,""],["2010-02-22",4.1,""],["2010-02-23",4.07,""],["2010-02-24",4.07,""],["2010-02-25",4.07,""],["2010-02-26",4.07,""],["2010-03-01",4.07,""],["2010-03-02",4.07,""],["2010-03-03",4.07,""],["2010-03-04",4.07,""],["2010-03-05",4.05,""],["2010-03-08",4.05,""],["2010-03-09",4.02,""],["2010-03-10",4.04,""],["2010-03-11",4.05,""],["2010-03-12",4.05,""],["2010-03-15",4.04,""],["2010-03-16",3.97,""],["2010-03-17",4.02,""],["2010-03-18",4.02,""],["2010-03-19",4.02,""],["2010-03-22",3.94,""],["2010-03-23",3.83,""],["2010-03-24",3.95,""],["2010-03-25",3.95,""],["2010-03-26",3.99,""],["2010-03-29",3.95,""],["2010-03-30",3.95,""],["2010-03-31",3.94,""],["2010-04-01",3.94,""],["2010-04-02","NA","z"],["2010-04-05","NA","z"],["2010-04-06",3.95,""],["2010-04-07",3.97,""],["2010-04-08",3.95,""],["2010-04-09",3.95,""],["2010-04-12",3.96,""],["2010-04-13",3.95,""],["2010-04-14",3.96,""],["2010-04-15",3.93,""],["2010-04-16",3.92,""],["2010-04-19",3.97,""],["2010-04-20",3.95,""],["2010-04-21",3.92,""],["2010-04-22",3.89,""],["2010-04-23",3.87,""],["2010-04-26",3.87,""],["2010-04-27",3.92,""],["2010-04-28",3.82,""],["2010-04-29",3.9,""],["2010-04-30",3.87,""],["2010-05-03",3.87,""],["2010-05-04",3.94,""],["2010-05-05",3.82,""],["2010-05-06",3.87,""],["2010-05-07",3.87,""],["2010-05-10",3.87,""],["2010-05-11",3.87,""],["2010-05-12",3.89,""],["2010-05-13",3.87,""],["2010-05-14",3.83,""],["2010-05-17",3.85,""],["2010-05-18",3.83,""],["2010-05-19",3.81,""],["2010-05-20",3.85,""],["2010-05-21",3.76,""],["2010-05-24",3.75,""],["2010-05-25",3.76,""],["2010-05-26",3.75,""],["2010-05-27",3.76,""],["2010-05-28",3.72,""],["2010-05-31",3.73,""],["2010-06-01",3.72,""],["2010-06-02",3.72,""],["2010-06-03",3.72,""],["2010-06-04",3.72,""],["2010-06-07",3.75,""],["2010-06-08",3.72,""],["2010-06-09",3.72,""],["2010-06-10",3.72,""],["2010-06-11",3.77,""],["2010-06-14",3.72,""],["2010-06-15",3.75,""],["2010-06-16",3.75,""],["2010-06-17",3.72,""],["2010-06-18",3.72,""],["2010-06-21",3.74,""],["2010-06-22",3.72,""],["2010-06-23",3.72,""],["2010-06-24",3.72,""],["2010-06-25",3.72,""],["2010-06-28",3.72,""],["2010-06-29",3.77,""],["2010-06-30",3.74,""],["2010-07-01",3.85,""],["2010-07-02",3.92,""],["2010-07-05","NA","z"],["2010-07-06",3.91,""],["2010-07-07",3.91,""],["2010-07-08",3.92,""],["2010-07-09",3.94,""],["2010-07-12",3.94,""],["2010-07-13",3.94,""],["2010-07-14",3.94,""],["2010-07-15",3.94,""],["2010-07-16",3.94,""],["2010-07-19",3.94,""],["2010-07-20",3.94,""],["2010-07-21",3.94,""],["2010-07-22",3.94,""],["2010-07-23",3.94,""],["2010-07-26",3.94,""],["2010-07-27",3.94,""],["2010-07-28",3.94,""],["2010-07-29",3.94,""],["2010-07-30",3.94,""],["2010-08-02",3.94,""],["2010-08-03",3.94,""],["2010-08-04",3.94,""],["2010-08-05",3.94,""],["2010-08-06",3.94,""],["2010-08-09",3.81,""],["2010-08-10",3.81,""],["2010-08-11",3.77,""],["2010-08-12",3.72,""],["2010-08-13",3.7,""],["2010-08-16",3.69,""],["2010-08-17",3.69,""],["2010-08-18",3.69,""],["2010-08-19",3.69,""],["2010-08-20",3.67,""],["2010-08-23",3.67,""],["2010-08-24",3.61,""],["2010-08-25",3.56,""],["2010-08-26",3.56,""],["2010-08-27",3.56,""],["2010-08-30",3.62,""],["2010-08-31",3.59,""],["2010-09-01","NA","z"],["2010-09-02",3.58,""],["2010-09-03",3.6,""],["2010-09-06",3.61,""],["2010-09-07",3.61,""],["2010-09-08",3.59,""],["2010-09-09",3.59,""],["2010-09-10",3.59,""],["2010-09-13",3.59,""],["2010-09-14",3.59,""],["2010-09-15","NA","z"],["2010-09-16",3.59,""],["2010-09-17",3.59,""],["2010-09-20",3.59,""],["2010-09-21",3.59,""],["2010-09-22",3.58,""],["2010-09-23",3.58,""],["2010-09-24",3.58,""],["2010-09-27",3.58,""],["2010-09-28",3.58,""],["2010-09-29",3.58,""],["2010-09-30",3.58,""],["2010-10-01",3.58,""],["2010-10-04",3.58,""],["2010-10-05",3.58,""],["2010-10-06",3.58,""],["2010-10-07",3.58,""],["2010-10-08",3.58,""],["2010-10-11",3.58,""],["2010-10-12",3.58,""],["2010-10-13",3.58,""],["2010-10-14",3.74,""],["2010-10-15",3.71,""],["2010-10-18",3.68,""],["2010-10-19",3.71,""],["2010-10-20",3.71,""],["2010-10-21",3.72,""],["2010-10-22",3.72,""],["2010-10-25",3.72,""],["2010-10-26",3.76,""],["2010-10-27",3.76,""],["2010-10-28",3.77,""],["2010-10-29",3.77,""],["2010-11-01","NA","z"],["2010-11-02",3.77,""],["2010-11-03",3.74,""],["2010-11-04",3.74,""],["2010-11-05",3.74,""],["2010-11-08",3.76,""],["2010-11-09",3.76,""],["2010-11-10",3.76,""],["2010-11-11",3.75,""],["2010-11-12",3.75,""],["2010-11-15",3.75,""],["2010-11-16",3.75,""],["2010-11-17","NA","z"],["2010-11-18",3.75,""],["2010-11-19",3.75,""],["2010-11-22",3.75,""],["2010-11-23",3.75,""],["2010-11-24",3.91,""],["2010-11-25",3.91,""],["2010-11-26",3.91,""],["2010-11-29",4.0,""],["2010-11-30",4.06,""],["2010-12-01",4.06,""],["2010-12-02",4.06,""],["2010-12-03",4.06,""],["2010-12-06",4.06,""],["2010-12-07",4.06,""],["2010-12-08",4.06,""],["2010-12-09",4.06,""],["2010-12-10",4.06,""],["2010-12-13",4.06,""],["2010-12-14",4.06,""],["2010-12-15",4.06,""],["2010-12-16",4.06,""],["2010-12-17",4.06,""],["2010-12-20",4.06,""],["2010-12-21",4.06,""],["2010-12-22",4.06,""],["2010-12-23",4.06,""],["2010-12-24","NA","z"],["2010-12-27",4.06,""],["2010-12-28",4.06,""],["2010-12-29",4.06,""],["2010-12-30",4.06,""],["2010-12-31",4.06,""],["2011-01-03",4.06,""],["2011-01-04",4.06,""],["2011-01-05",4.06,""],["2011-01-06","NA","z"],["2011-01-07",4.06,""],["2011-01-10",4.06,""],["2011-01-11",4.2,""],["2011-01-12",4.2,""],["2011-01-13",4.2,""],["2011-01-14",4.2,""],["2011-01-17",4.2,""],["2011-01-18",4.2,""],["2011-01-19",4.2,""],["2011-01-20",4.2,""],["2011-01-21",4.2,""],["2011-01-24",4.2,""],["2011-01-25",4.2,""],["2011-01-26",4.2,""],["2011-01-27",4.2,""],["2011-01-28",4.2,""],["2011-01-31",4.2,""],["2011-02-01",4.2,""],["2011-02-02",4.2,""],["2011-02-03",4.2,""],["2011-02-04",4.2,""],["2011-02-07",4.2,""],["2011-02-08",4.2,""],["2011-02-09",4.2,""],["2011-02-10",4.2,""],["2011-02-11",4.2,""],["2011-02-14",4.2,""],["2011-02-15",4.2,""],["2011-02-16",4.2,""],["2011-02-17",4.2,""],["2011-02-18",4.32,""],["2011-02-21",4.32,""],["2011-02-22",4.32,""],["2011-02-23",4.32,""],["2011-02-24",4.32,""],["2011-02-25",4.32,""],["2011-02-28",4.32,""],["2011-03-01",4.32,""],["2011-03-02",4.32,""],["2011-03-03",4.32,""],["2011-03-04",4.32,""],["2011-03-07",4.32,""],["2011-03-08",4.32,""],["2011-03-09",4.32,""],["2011-03-10",4.32,""],["2011-03-11",4.32,""],["2011-03-14",4.32,""],["2011-03-15",4.32,""],["2011-03-16",4.32,""],["2011-03-17",4.32,""],["2011-03-18",4.32,""],["2011-03-21",4.32,""],["2011-03-22",4.32,""],["2011-03-23",4.32,""],["2011-03-24",4.32,""],["2011-03-25",4.32,""],["2011-03-28",4.32,""],["2011-03-29",4.32,""],["2011-03-30",4.33,""],["2011-03-31",4.33,""],["2011-04-01",4.33,""],["2011-04-04",4.33,""],["2011-04-05",4.33,""],["2011-04-06",4.33,""],["2011-04-07",4.33,""],["2011-04-08",4.33,""],["2011-04-11",4.33,""],["2011-04-12",4.33,""],["2011-04-13",4.33,""],["2011-04-14",4.33,""],["2011-04-15",4.33,""],["2011-04-18",4.33,""],["2011-04-19",4.33,""],["2011-04-20",4.33,""],["2011-04-21",4.33,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",4.33,""],["2011-04-27",4.33,""],["2011-04-28",4.33,""],["2011-04-29",4.33,""],["2011-05-02",4.33,""],["2011-05-03",4.33,""],["2011-05-04",4.33,""],["2011-05-05",4.33,""],["2011-05-06",4.33,""],["2011-05-09",4.33,""],["2011-05-10",4.33,""],["2011-05-11",4.33,""],["2011-05-12",4.33,""],["2011-05-13",4.33,""],["2011-05-16",4.33,""],["2011-05-17",4.33,""],["2011-05-18",4.33,""],["2011-05-19",4.33,""],["2011-05-20",4.33,""],["2011-05-23",4.33,""],["2011-05-24",4.33,""],["2011-05-25",4.33,""],["2011-05-26",4.33,""],["2011-05-27",4.33,""],["2011-05-30",4.33,""],["2011-05-31",4.33,""],["2011-06-01",4.33,""],["2011-06-02",4.33,""],["2011-06-03",4.33,""],["2011-06-06",4.33,""],["2011-06-07",4.33,""],["2011-06-08",4.33,""],["2011-06-09",4.33,""],["2011-06-10",4.33,""],["2011-06-13",4.33,""],["2011-06-14",4.33,""],["2011-06-15",4.42,""],["2011-06-16",4.42,""],["2011-06-17",4.42,""],["2011-06-20",4.42,""],["2011-06-21",4.41,""],["2011-06-22",4.42,""],["2011-06-23",4.42,""],["2011-06-24",4.42,""],["2011-06-27",4.42,""],["2011-06-28",4.47,""],["2011-06-29",4.52,""],["2011-06-30",4.57,""],["2011-07-01",4.53,""],["2011-07-04",4.53,""],["2011-07-05","NA","z"],["2011-07-06",4.53,""],["2011-07-07",4.53,""],["2011-07-08",4.53,""],["2011-07-11",4.53,""],["2011-07-12",4.53,""],["2011-07-13",4.53,""],["2011-07-14",4.55,""],["2011-07-15",4.55,""],["2011-07-18",4.52,""],["2011-07-19",4.52,""],["2011-07-20",4.52,""],["2011-07-21",4.52,""],["2011-07-22",4.59,""],["2011-07-25",4.59,""],["2011-07-26",4.59,""],["2011-07-27",4.59,""],["2011-07-28",4.59,""],["2011-07-29",4.59,""],["2011-08-01",4.59,""],["2011-08-02",4.59,""],["2011-08-03",4.59,""],["2011-08-04",4.59,""],["2011-08-05",4.59,""],["2011-08-08",4.59,""],["2011-08-09",4.59,""],["2011-08-10",4.59,""],["2011-08-11",4.59,""],["2011-08-12",4.59,""],["2011-08-15",4.59,""],["2011-08-16",4.59,""],["2011-08-17",4.59,""],["2011-08-18",4.6,""],["2011-08-19",4.6,""],["2011-08-22",4.6,""],["2011-08-23",4.6,""],["2011-08-24",4.6,""],["2011-08-25",4.36,""],["2011-08-26",4.31,""],["2011-08-29","NA","z"],["2011-08-30",4.31,""],["2011-08-31",4.31,""],["2011-09-01","NA","z"],["2011-09-02",4.31,""],["2011-09-05",4.31,""],["2011-09-06",4.32,""],["2011-09-07",4.32,""],["2011-09-08",4.21,""],["2011-09-09",4.21,""],["2011-09-12",4.21,""],["2011-09-13",4.21,""],["2011-09-14",4.21,""],["2011-09-15","NA","z"],["2011-09-16",4.21,""],["2011-09-19",4.24,""],["2011-09-20",4.27,""],["2011-09-21",4.26,""],["2011-09-22",4.23,""],["2011-09-23",4.24,""],["2011-09-26",4.27,""],["2011-09-27",4.28,""],["2011-09-28",4.26,""],["2011-09-29",4.26,""],["2011-09-30",4.25,""],["2011-10-03",4.25,""],["2011-10-04",4.23,""],["2011-10-05",4.27,""],["2011-10-06",4.28,""],["2011-10-07",4.28,""],["2011-10-10",4.28,""],["2011-10-11",4.28,""],["2011-10-12",4.33,""],["2011-10-13",4.33,""],["2011-10-14",4.34,""],["2011-10-17",4.35,""],["2011-10-18",4.35,""],["2011-10-19",4.35,""],["2011-10-20",4.36,""],["2011-10-21",4.36,""],["2011-10-24",4.36,""],["2011-10-25",4.38,""],["2011-10-26",4.38,""],["2011-10-27",4.38,""],["2011-10-28",4.39,""],["2011-10-31",4.41,""],["2011-11-01","NA","z"],["2011-11-02",4.41,""],["2011-11-03",4.39,""],["2011-11-04",4.4,""],["2011-11-07",4.4,""],["2011-11-08",4.39,""],["2011-11-09",4.43,""],["2011-11-10",4.43,""],["2011-11-11",4.43,""],["2011-11-14",4.45,""],["2011-11-15",4.53,""],["2011-11-16",4.53,""],["2011-11-17","NA","z"],["2011-11-18",4.54,""],["2011-11-21",4.54,""],["2011-11-22",5.2,""],["2011-11-23",5.2,""],["2011-11-24",5.2,""],["2011-11-25",5.2,""],["2011-11-28",5.2,""],["2011-11-29",5.2,""],["2011-11-30",5.2,""],["2011-12-01",5.21,""],["2011-12-02",5.21,""],["2011-12-05",5.21,""],["2011-12-06",5.21,""],["2011-12-07",5.21,""],["2011-12-08",5.21,""],["2011-12-09",5.21,""],["2011-12-12",5.21,""],["2011-12-13",5.21,""],["2011-12-14",5.21,""],["2011-12-15",5.21,""],["2011-12-16",5.21,""],["2011-12-19",5.21,""],["2011-12-20",5.21,""],["2011-12-21",5.21,""],["2011-12-22",5.21,""],["2011-12-23",5.21,""],["2011-12-26","NA","z"],["2011-12-27",5.21,""],["2011-12-28",5.21,""],["2011-12-29",5.21,""],["2011-12-30",5.22,""],["2012-01-02",5.22,""],["2012-01-03",5.22,""],["2012-01-04",5.22,""],["2012-01-05",5.22,""],["2012-01-06","NA","z"],["2012-01-09",5.22,""],["2012-01-10",5.22,""],["2012-01-11",5.22,""],["2012-01-12",5.22,""],["2012-01-13",5.22,""],["2012-01-16",5.22,""],["2012-01-17",5.22,""],["2012-01-18",5.22,""],["2012-01-19",5.22,""],["2012-01-20",5.22,""],["2012-01-23",5.22,""],["2012-01-24",5.22,""],["2012-01-25",5.22,""],["2012-01-26",5.22,""],["2012-01-27",5.23,""],["2012-01-30",5.23,""],["2012-01-31",5.23,""],["2012-02-01",5.08,""],["2012-02-02",5.08,""],["2012-02-03",5.08,""],["2012-02-06",5.08,""],["2012-02-07",5.08,""],["2012-02-08",4.95,""],["2012-02-09",4.95,""],["2012-02-10",4.95,""],["2012-02-13",4.95,""],["2012-02-14",4.95,""],["2012-02-15",4.95,""],["2012-02-16",4.95,""],["2012-02-17",4.95,""],["2012-02-20",4.94,""],["2012-02-21",4.94,""],["2012-02-22",4.94,""],["2012-02-23",4.94,""],["2012-02-24",4.94,""],["2012-02-27",4.94,""],["2012-02-28",4.94,""],["2012-02-29",4.94,""],["2012-03-01",4.94,""],["2012-03-02",4.94,""],["2012-03-05",4.94,""],["2012-03-06",4.94,""],["2012-03-07",4.94,""],["2012-03-08",4.94,""],["2012-03-09",4.94,""],["2012-03-12",4.94,""],["2012-03-13",4.94,""],["2012-03-14",4.94,""],["2012-03-15",4.94,""],["2012-03-16",4.94,""],["2012-03-19",4.94,""],["2012-03-20",4.94,""],["2012-03-21",4.94,""],["2012-03-22",4.94,""],["2012-03-23",4.94,""],["2012-03-26",4.81,""],["2012-03-27",4.81,""],["2012-03-28",4.81,""],["2012-03-29",4.81,""],["2012-03-30",4.81,""],["2012-04-02",4.81,""],["2012-04-03",4.81,""],["2012-04-04",4.81,""],["2012-04-05",4.81,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",4.81,""],["2012-04-11",4.81,""],["2012-04-12",4.81,""],["2012-04-13",4.81,""],["2012-04-16",4.81,""],["2012-04-17",4.81,""],["2012-04-18",4.81,""],["2012-04-19",4.81,""],["2012-04-20",4.81,""],["2012-04-23",4.81,""],["2012-04-24",4.81,""],["2012-04-25",4.81,""],["2012-04-26",4.81,""],["2012-04-27",4.81,""],["2012-04-30",4.81,""],["2012-05-01","NA","z"],["2012-05-02",4.81,""],["2012-05-03",4.8,""],["2012-05-04",4.8,""],["2012-05-07",4.8,""],["2012-05-08","NA","z"],["2012-05-09",4.8,""],["2012-05-10",4.8,""],["2012-05-11",4.8,""],["2012-05-14",4.8,""],["2012-05-15",4.8,""],["2012-05-16",4.8,""],["2012-05-17",4.8,""],["2012-05-18",4.8,""],["2012-05-21",4.8,""],["2012-05-22",4.8,""],["2012-05-23",4.8,""],["2012-05-24",4.8,""],["2012-05-25",4.8,""],["2012-05-28",4.8,""],["2012-05-29",4.8,""],["2012-05-30",4.8,""],["2012-05-31",4.8,""],["2012-06-01",4.8,""],["2012-06-04",4.8,""],["2012-06-05",4.8,""],["2012-06-06",4.8,""],["2012-06-07",4.8,""],["2012-06-08",4.8,""],["2012-06-11",4.8,""],["2012-06-12",4.8,""],["2012-06-13",4.8,""],["2012-06-14",4.8,""],["2012-06-15",4.8,""],["2012-06-18",4.8,""],["2012-06-19",4.8,""],["2012-06-20",4.8,""],["2012-06-21",4.8,""],["2012-06-22",4.8,""],["2012-06-25",4.8,""],["2012-06-26",4.8,""],["2012-06-27",4.8,""],["2012-06-28",4.8,""],["2012-06-29",4.8,""],["2012-07-02",4.8,""],["2012-07-03",4.8,""],["2012-07-04",4.8,""],["2012-07-05","NA","z"],["2012-07-06",4.8,""],["2012-07-09",4.8,""],["2012-07-10",4.8,""],["2012-07-11",4.26,""],["2012-07-12",4.26,""],["2012-07-13",4.26,""],["2012-07-16",4.26,""],["2012-07-17",4.26,""],["2012-07-18",4.26,""],["2012-07-19",4.26,""],["2012-07-20",4.26,""],["2012-07-23",4.26,""],["2012-07-24",4.26,""],["2012-07-25",4.26,""],["2012-07-26",4.26,""],["2012-07-27",4.26,""],["2012-07-30",4.26,""],["2012-07-31",4.26,""],["2012-08-01",4.26,""],["2012-08-02",4.26,""],["2012-08-03",4.26,""],["2012-08-06",4.26,""],["2012-08-07",4.26,""],["2012-08-08",4.26,""],["2012-08-09",4.26,""],["2012-08-10",4.26,""],["2012-08-13",4.26,""],["2012-08-14",4.26,""],["2012-08-15",4.26,""],["2012-08-16",4.25,""],["2012-08-17",4.25,""],["2012-08-20",4.25,""],["2012-08-21",4.21,""],["2012-08-22",4.21,""],["2012-08-23",4.21,""],["2012-08-24",4.21,""],["2012-08-27",4.21,""],["2012-08-28",4.2,""],["2012-08-29","NA","z"],["2012-08-30",4.2,""],["2012-08-31",4.2,""],["2012-09-03",4.2,""],["2012-09-04",4.2,""],["2012-09-05",4.2,""],["2012-09-06",4.2,""],["2012-09-07",4.2,""],["2012-09-10",4.2,""],["2012-09-11",4.2,""],["2012-09-12",4.2,""],["2012-09-13",4.2,""],["2012-09-14",4.2,""],["2012-09-17",4.2,""],["2012-09-18",4.2,""],["2012-09-19",4.2,""],["2012-09-20",4.2,""],["2012-09-21",4.2,""],["2012-09-24",4.2,""],["2012-09-25",4.2,""],["2012-09-26",4.2,""],["2012-09-27",4.2,""],["2012-09-28",4.2,""],["2012-10-01",4.2,""],["2012-10-02",4.2,""],["2012-10-03",4.2,""],["2012-10-04",4.2,""],["2012-10-05",4.2,""],["2012-10-08",4.2,""],["2012-10-09",4.2,""],["2012-10-10",4.2,""],["2012-10-11",4.2,""],["2012-10-12",4.2,""],["2012-10-15",4.2,""],["2012-10-16",4.2,""],["2012-10-17",4.2,""],["2012-10-18",4.2,""],["2012-10-19",4.2,""],["2012-10-22",4.2,""],["2012-10-23",4.2,""],["2012-10-24",4.2,""],["2012-10-25",4.19,""],["2012-10-26",4.19,""],["2012-10-29",4.19,""],["2012-10-30",4.19,""],["2012-10-31",4.19,""],["2012-11-01","NA","z"],["2012-11-02",4.19,""],["2012-11-05",4.19,""],["2012-11-06",4.19,""],["2012-11-07",4.19,""],["2012-11-08",4.19,""],["2012-11-09",4.19,""],["2012-11-12",4.19,""],["2012-11-13",4.19,""],["2012-11-14",4.19,""],["2012-11-15",4.19,""],["2012-11-16",4.19,""],["2012-11-19",4.19,""],["2012-11-20",4.19,""],["2012-11-21",4.19,""],["2012-11-22",4.19,""],["2012-11-23",4.19,""],["2012-11-26",4.19,""],["2012-11-27",3.93,""],["2012-11-28",3.93,""],["2012-11-29",3.93,""],["2012-11-30",3.93,""],["2012-12-03",3.93,""],["2012-12-04",3.93,""],["2012-12-05",3.93,""],["2012-12-06",3.93,""],["2012-12-07",3.93,""],["2012-12-10",3.93,""],["2012-12-11",3.93,""],["2012-12-12",3.92,""],["2012-12-13",3.92,""],["2012-12-14",3.92,""],["2012-12-17",3.92,""],["2012-12-18",3.92,""],["2012-12-19",3.92,""],["2012-12-20",3.92,""],["2012-12-21",3.92,""],["2012-12-24","NA","z"],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",3.92,""],["2012-12-28",3.92,""],["2012-12-31",3.92,""],["2013-01-01","NA","z"],["2013-01-02",3.92,""],["2013-01-03",3.92,""],["2013-01-04",3.92,""],["2013-01-07",3.92,""],["2013-01-08",3.92,""],["2013-01-09",3.92,""],["2013-01-10",3.92,""],["2013-01-11",3.92,""],["2013-01-14",3.92,""],["2013-01-15",3.92,""],["2013-01-16",3.92,""],["2013-01-17",3.92,""],["2013-01-18",3.92,""],["2013-01-21",3.92,""],["2013-01-22",3.92,""],["2013-01-23",3.96,""],["2013-01-24",3.96,""],["2013-01-25",3.96,""],["2013-01-28",3.96,""],["2013-01-29",3.96,""],["2013-01-30",3.96,""],["2013-01-31",3.96,""],["2013-02-01",3.96,""],["2013-02-04",3.96,""],["2013-02-05",3.96,""],["2013-02-06",3.96,""],["2013-02-07",3.96,""],["2013-02-08",3.96,""],["2013-02-11",3.96,""],["2013-02-12",3.96,""],["2013-02-13",3.96,""],["2013-02-14",3.95,""],["2013-02-15",3.95,""],["2013-02-18",3.95,""],["2013-02-19",3.95,""],["2013-02-20",3.95,""],["2013-02-21",3.95,""],["2013-02-22",3.95,""],["2013-02-25",3.95,""],["2013-02-26",3.95,""],["2013-02-27",3.95,""],["2013-02-28",3.95,""],["2013-03-01",3.95,""],["2013-03-04",3.95,""],["2013-03-05",3.95,""],["2013-03-06",3.95,""],["2013-03-07",3.95,""],["2013-03-08",3.95,""],["2013-03-11",3.95,""],["2013-03-12",3.95,""],["2013-03-13",3.95,""],["2013-03-14",3.95,""],["2013-03-15",3.95,""],["2013-03-18",3.95,""],["2013-03-19",3.95,""],["2013-03-20",3.95,""],["2013-03-21",3.94,""],["2013-03-22",3.93,""],["2013-03-25",3.94,""],["2013-03-26",3.94,""],["2013-03-27",3.94,""],["2013-03-28",3.94,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",3.94,""],["2013-04-03",3.94,""],["2013-04-04",3.94,""],["2013-04-05",3.94,""],["2013-04-08",3.94,""],["2013-04-09",3.94,""],["2013-04-10",3.94,""],["2013-04-11",2.55,""],["2013-04-12",2.55,""],["2013-04-15",2.55,""],["2013-04-16",2.55,""],["2013-04-17",2.54,""],["2013-04-18",2.54,""],["2013-04-19",2.54,""],["2013-04-22",2.54,""],["2013-04-23",2.54,""],["2013-04-24",2.54,""],["2013-04-25",2.54,""],["2013-04-26",2.54,""],["2013-04-29",2.54,""],["2013-04-30",2.53,""],["2013-05-01","NA","z"],["2013-05-02",2.53,""],["2013-05-03",2.53,""],["2013-05-06",2.53,""],["2013-05-07",2.53,""],["2013-05-08","NA","z"],["2013-05-09",2.53,""],["2013-05-10",2.53,""],["2013-05-13",2.53,""],["2013-05-14",2.53,""],["2013-05-15",2.52,""],["2013-05-16",2.52,""],["2013-05-17",2.52,""],["2013-05-20",2.52,""],["2013-05-21",2.52,""],["2013-05-22",2.52,""],["2013-05-23",2.52,""],["2013-05-24",2.52,""],["2013-05-27",2.52,""],["2013-05-28",2.52,""],["2013-05-29",2.51,""],["2013-05-30",2.51,""],["2013-05-31",2.51,""],["2013-06-03",2.51,""],["2013-06-04",2.51,""],["2013-06-05",2.51,""],["2013-06-06",2.51,""],["2013-06-07",2.51,""],["2013-06-10",2.5,""],["2013-06-11",2.5,""],["2013-06-12",2.5,""],["2013-06-13",2.5,""],["2013-06-14",2.5,""],["2013-06-17",2.5,""],["2013-06-18",2.5,""],["2013-06-19",2.5,""],["2013-06-20",2.35,""],["2013-06-21",2.35,""],["2013-06-24",2.35,""],["2013-06-25",2.35,""],["2013-06-26",2.35,""],["2013-06-27",2.34,""],["2013-06-28",2.34,""],["2013-07-01",3.14,""],["2013-07-02",3.14,""],["2013-07-03",3.14,""],["2013-07-04",3.14,""],["2013-07-05","NA","z"],["2013-07-08",3.14,""],["2013-07-09",3.15,""],["2013-07-10",3.15,""],["2013-07-11",3.15,""],["2013-07-12",3.15,""],["2013-07-15",3.15,""],["2013-07-16",3.15,""],["2013-07-17",3.15,""],["2013-07-18",3.15,""],["2013-07-19",3.15,""],["2013-07-22",3.15,""],["2013-07-23",3.15,""],["2013-07-24",3.15,""],["2013-07-25",3.15,""],["2013-07-26",3.15,""],["2013-07-29",3.15,""],["2013-07-30",3.15,""],["2013-07-31",3.15,""],["2013-08-01",3.15,""],["2013-08-02",3.15,""],["2013-08-05",3.15,""],["2013-08-06",3.15,""],["2013-08-07",3.15,""],["2013-08-08",3.15,""],["2013-08-09",3.15,""],["2013-08-12",3.15,""],["2013-08-13",3.15,""],["2013-08-14",3.15,""],["2013-08-15",3.15,""],["2013-08-16",3.15,""],["2013-08-19",3.15,""],["2013-08-20",3.15,""],["2013-08-21",3.15,""],["2013-08-22",3.15,""],["2013-08-23",3.15,""],["2013-08-26",3.15,""],["2013-08-27",3.15,""],["2013-08-28",3.15,""],["2013-08-29","NA","z"],["2013-08-30",3.15,""],["2013-09-02",3.15,""],["2013-09-03",3.15,""],["2013-09-04",3.15,""],["2013-09-05",3.15,""],["2013-09-06",3.15,""],["2013-09-09",3.15,""],["2013-09-10",3.15,""],["2013-09-11",3.15,""],["2013-09-12",3.15,""],["2013-09-13",3.15,""],["2013-09-16",3.15,""],["2013-09-17",3.15,""],["2013-09-18",3.15,""],["2013-09-19",3.15,""],["2013-09-20",3.15,""],["2013-09-23",3.15,""],["2013-09-24",3.15,""],["2013-09-25",3.15,""],["2013-09-26",3.15,""],["2013-09-27",3.15,""],["2013-09-30",3.15,""],["2013-10-01",3.15,""],["2013-10-02",3.15,""],["2013-10-03",3.15,""],["2013-10-04",3.15,""],["2013-10-07",3.15,""],["2013-10-08",3.15,""],["2013-10-09",3.15,""],["2013-10-10",3.15,""],["2013-10-11",3.15,""],["2013-10-14",3.15,""],["2013-10-15",3.15,""],["2013-10-16",3.15,""],["2013-10-17",3.15,""],["2013-10-18",3.15,""],["2013-10-21",3.15,""],["2013-10-22",3.15,""],["2013-10-23",3.15,""],["2013-10-24",3.15,""],["2013-10-25",3.15,""],["2013-10-28",3.15,""],["2013-10-29",3.15,""],["2013-10-30",3.15,""],["2013-10-31",3.15,""],["2013-11-01","NA","z"],["2013-11-04",3.15,""],["2013-11-05",3.15,""],["2013-11-06",3.15,""],["2013-11-07",3.15,""],["2013-11-08",3.15,""],["2013-11-11",3.15,""],["2013-11-12",3.15,""],["2013-11-13",3.15,""],["2013-11-14",3.15,""],["2013-11-15",3.15,""],["2013-11-18",3.15,""],["2013-11-19",3.15,""],["2013-11-20",3.15,""],["2013-11-21",3.15,""],["2013-11-22",3.15,""],["2013-11-25",3.15,""],["2013-11-26",3.15,""],["2013-11-27",3.15,""],["2013-11-28",3.15,""],["2013-11-29",3.15,""],["2013-12-02",3.15,""],["2013-12-03",3.15,""],["2013-12-04",3.15,""],["2013-12-05",3.15,""],["2013-12-06",3.15,""],["2013-12-09",2.54,""],["2013-12-10",2.52,""],["2013-12-11",2.52,""],["2013-12-12",2.52,""],["2013-12-13",2.52,""],["2013-12-16",2.52,""],["2013-12-17",2.52,""],["2013-12-18",2.52,""],["2013-12-19",2.52,""],["2013-12-20",2.52,""],["2013-12-23",2.52,""],["2013-12-24","NA","z"],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.52,""],["2013-12-30",2.52,""],["2013-12-31",2.52,""],["2014-01-01","NA","z"],["2014-01-02",2.52,""],["2014-01-03",2.52,""],["2014-01-06","NA","z"],["2014-01-07",2.52,""],["2014-01-08",2.52,""],["2014-01-09",2.52,""],["2014-01-10",2.52,""],["2014-01-13",2.57,""],["2014-01-14",2.57,""],["2014-01-15",2.57,""],["2014-01-16",2.57,""],["2014-01-17",2.57,""],["2014-01-20",2.56,""],["2014-01-21",2.56,""],["2014-01-22",2.53,""],["2014-01-23",2.53,""],["2014-01-24",2.51,""],["2014-01-27",2.51,""],["2014-01-28",2.51,""],["2014-01-29",2.51,""],["2014-01-30",2.51,""],["2014-01-31",2.5,""],["2014-02-03",2.5,""],["2014-02-04",2.5,""],["2014-02-05",2.5,""],["2014-02-06",2.5,""],["2014-02-07",2.48,""],["2014-02-10",2.48,""],["2014-02-11",2.48,""],["2014-02-12",2.48,""],["2014-02-13",2.48,""],["2014-02-14",2.47,""],["2014-02-17",2.47,""],["2014-02-18",2.47,""],["2014-02-19",2.47,""],["2014-02-20",2.47,""],["2014-02-21",2.47,""],["2014-02-24",2.47,""],["2014-02-25",2.47,""],["2014-02-26",2.47,""],["2014-02-27",2.47,""],["2014-02-28",2.47,""],["2014-03-03",2.47,""],["2014-03-04",2.47,""],["2014-03-05",2.47,""],["2014-03-06",2.47,""],["2014-03-07",2.47,""],["2014-03-10",2.47,""],["2014-03-11",2.47,""],["2014-03-12",2.47,""],["2014-03-13",2.47,""],["2014-03-14",2.47,""],["2014-03-17",2.47,""],["2014-03-18",2.47,""],["2014-03-19",2.47,""],["2014-03-20",2.47,""],["2014-03-21",2.47,""],["2014-03-24",2.47,""],["2014-03-25",2.47,""],["2014-03-26",2.47,""],["2014-03-27",2.47,""],["2014-03-28",2.47,""],["2014-03-31",2.47,""],["2014-04-01",2.47,""],["2014-04-02",2.47,""],["2014-04-03",2.47,""],["2014-04-04",2.47,""],["2014-04-07",2.47,""],["2014-04-08",2.47,""],["2014-04-09",2.47,""],["2014-04-10",2.47,""],["2014-04-11",2.47,""],["2014-04-14",2.47,""],["2014-04-15",2.47,""],["2014-04-16",2.47,""],["2014-04-17",2.47,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.47,""],["2014-04-23",2.46,""],["2014-04-24",2.46,""],["2014-04-25",2.46,""],["2014-04-28",2.46,""],["2014-04-29",2.46,""],["2014-04-30",2.46,""],["2014-05-01","NA","z"],["2014-05-02",2.73,""],["2014-05-05",2.73,""],["2014-05-06",2.73,""],["2014-05-07",2.73,""],["2014-05-08","NA","z"],["2014-05-09",2.73,""],["2014-05-12",2.73,""],["2014-05-13",2.73,""],["2014-05-14",2.73,""],["2014-05-15",2.73,""],["2014-05-16",2.73,""],["2014-05-19",2.73,""],["2014-05-20",2.73,""],["2014-05-21",2.73,""],["2014-05-22",2.73,""],["2014-05-23",2.73,""],["2014-05-26",2.73,""],["2014-05-27",2.73,""],["2014-05-28",2.73,""],["2014-05-29",2.73,""],["2014-05-30",2.73,""],["2014-06-02",2.73,""],["2014-06-03",2.73,""],["2014-06-04",2.73,""],["2014-06-05",2.73,""],["2014-06-06",2.73,""],["2014-06-09",2.73,""],["2014-06-10",2.73,""],["2014-06-11",2.73,""],["2014-06-12",2.73,""],["2014-06-13",2.73,""],["2014-06-16",2.73,""],["2014-06-17",2.73,""],["2014-06-18",2.73,""],["2014-06-19",2.73,""],["2014-06-20",2.73,""],["2014-06-23",2.73,""],["2014-06-24",2.73,""],["2014-06-25",2.72,""],["2014-06-26",2.72,""],["2014-06-27",2.72,""],["2014-06-30",2.72,""],["2014-07-01",2.72,""],["2014-07-02",2.72,""],["2014-07-03",2.72,""],["2014-07-04",2.72,""],["2014-07-07",2.02,""],["2014-07-08",2.02,""],["2014-07-09",2.01,""],["2014-07-10",2.0,""],["2014-07-11",1.99,""],["2014-07-14",1.96,""],["2014-07-15",1.96,""],["2014-07-16",1.95,""],["2014-07-17",1.94,""],["2014-07-18",1.94,""],["2014-07-21",1.89,""],["2014-07-22",1.89,""],["2014-07-23",1.88,""],["2014-07-24",1.87,""],["2014-07-25",1.86,""],["2014-07-28",1.86,""],["2014-07-29",1.86,""],["2014-07-30",1.86,""],["2014-07-31",1.86,""],["2014-08-01",1.86,""],["2014-08-04",1.86,""],["2014-08-05",1.86,""],["2014-08-06",1.86,""],["2014-08-07",1.86,""],["2014-08-08",1.86,""],["2014-08-11",1.86,""],["2014-08-12",1.86,""],["2014-08-13",1.86,""],["2014-08-14",1.86,""],["2014-08-15",1.86,""],["2014-08-18",1.81,""],["2014-08-19",1.81,""],["2014-08-20",1.77,""],["2014-08-21",1.76,""],["2014-08-22",1.76,""],["2014-08-25",1.74,""],["2014-08-26",1.71,""],["2014-08-27",1.71,""],["2014-08-28",1.64,""],["2014-08-29","NA","z"],["2014-09-01","NA","z"],["2014-09-02",1.62,""],["2014-09-03",1.62,""],["2014-09-04",1.62,""],["2014-09-05",1.61,""],["2014-09-08",1.61,""],["2014-09-09",1.58,""],["2014-09-10",1.58,""],["2014-09-11",1.62,""],["2014-09-12",1.62,""],["2014-09-15","NA","z"],["2014-09-16",1.62,""],["2014-09-17",1.61,""],["2014-09-18",1.61,""],["2014-09-19",1.58,""],["2014-09-22",1.58,""],["2014-09-23",1.58,""],["2014-09-24",1.5,""],["2014-09-25",1.5,""],["2014-09-26",1.5,""],["2014-09-29",1.45,""],["2014-09-30",1.45,""],["2014-10-01",1.45,""],["2014-10-02",1.45,""],["2014-10-03",1.45,""],["2014-10-06",1.45,""],["2014-10-07",1.39,""],["2014-10-08",1.39,""],["2014-10-09",1.39,""],["2014-10-10",1.39,""],["2014-10-13",1.39,""],["2014-10-14",1.39,""],["2014-10-15",1.38,""],["2014-10-16",1.38,""],["2014-10-17",1.38,""],["2014-10-20",1.32,""],["2014-10-21",1.31,""],["2014-10-22",1.31,""],["2014-10-23",1.42,""],["2014-10-24",1.42,""],["2014-10-27",1.42,""],["2014-10-28",1.39,""],["2014-10-29",1.39,""],["2014-10-30",1.39,""],["2014-10-31",1.39,""],["2014-11-03",1.39,""],["2014-11-04",1.39,""],["2014-11-05",1.39,""],["2014-11-06",1.38,""],["2014-11-07",1.38,""],["2014-11-10",1.38,""],["2014-11-11",1.38,""],["2014-11-12",1.38,""],["2014-11-13",1.38,""],["2014-11-14",1.38,""],["2014-11-17","NA","z"],["2014-11-18",1.38,""],["2014-11-19",1.38,""],["2014-11-20",1.41,""],["2014-11-21",1.41,""],["2014-11-24",1.41,""],["2014-11-25",1.41,""],["2014-11-26",1.4,""],["2014-11-27",1.33,""],["2014-11-28",1.32,""],["2014-12-01",1.39,""],["2014-12-02",1.39,""],["2014-12-03",1.39,""],["2014-12-04",1.27,""],["2014-12-05",1.23,""],["2014-12-08",1.23,""],["2014-12-09",1.28,""],["2014-12-10",1.28,""],["2014-12-11",1.28,""],["2014-12-12",1.18,""],["2014-12-15",1.18,""],["2014-12-16",1.18,""],["2014-12-17",1.18,""],["2014-12-18",1.21,""],["2014-12-19",1.17,""],["2014-12-22",1.11,""],["2014-12-23",1.12,""],["2014-12-24","NA","z"],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.32,""],["2014-12-30",1.16,""],["2014-12-31",1.16,""],["2015-01-01","NA","z"],["2015-01-02",1.16,""],["2015-01-05",1.16,""],["2015-01-06","NA","z"],["2015-01-07",1.16,""],["2015-01-08",1.16,""],["2015-01-09",1.16,""],["2015-01-12",1.4,""],["2015-01-13",1.4,""],["2015-01-14",1.06,""],["2015-01-15",1.08,""],["2015-01-16",1.08,""],["2015-01-19",1.08,""],["2015-01-20",1.08,""],["2015-01-21",1.08,""],["2015-01-22",0.96,""],["2015-01-23",1.25,""],["2015-01-26",1.25,""],["2015-01-27",1.25,""],["2015-01-28",0.81,""],["2015-01-29",0.64,""],["2015-01-30",0.72,""],["2015-02-02",0.72,""],["2015-02-03",0.72,""],["2015-02-04",0.72,""],["2015-02-05",0.55,""],["2015-02-06",0.55,""],["2015-02-09",0.55,""],["2015-02-10",0.63,""],["2015-02-11",0.66,""],["2015-02-12",1.04,""],["2015-02-13",0.63,""],["2015-02-16",0.63,""],["2015-02-17",0.63,""],["2015-02-18",0.62,""],["2015-02-19",0.66,""],["2015-02-20",0.71,""],["2015-02-23",0.62,""],["2015-02-24",0.62,""],["2015-02-25",0.65,""],["2015-02-26",0.67,""],["2015-02-27",0.67,""],["2015-03-02",0.61,""],["2015-03-03",0.61,""],["2015-03-04",0.65,""],["2015-03-05",0.65,""],["2015-03-06",0.64,""],["2015-03-09",0.63,""],["2015-03-10",0.62,""],["2015-03-11",0.58,""],["2015-03-12",0.6,""],["2015-03-13",0.44,""],["2015-03-16",0.44,""],["2015-03-17",0.44,""],["2015-03-18",0.45,""],["2015-03-19",0.47,""],["2015-03-20",0.47,""],["2015-03-23",0.47,""],["2015-03-24",0.47,""],["2015-03-25",0.47,""],["2015-03-26",0.47,""],["2015-03-27",0.47,""],["2015-03-30",0.41,""],["2015-03-31",0.41,""],["2015-04-01",0.41,""],["2015-04-02",0.41,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",0.43,""],["2015-04-08",1.71,""],["2015-04-09",0.4,""],["2015-04-10",0.42,""],["2015-04-13",2.62,""],["2015-04-14",2.62,""],["2015-04-15",0.49,""],["2015-04-16",0.49,""],["2015-04-17",0.49,""],["2015-04-20",0.29,""],["2015-04-21",0.29,""],["2015-04-22",0.29,""],["2015-04-23",2.66,""],["2015-04-24",1.47,""],["2015-04-27",1.47,""],["2015-04-28",1.47,""],["2015-04-29",0.39,""],["2015-04-30",0.35,""],["2015-05-01","NA","z"],["2015-05-04",0.35,""],["2015-05-05",0.35,""],["2015-05-06",0.35,""],["2015-05-07",0.6,""],["2015-05-08","NA","z"],["2015-05-11",1.59,""],["2015-05-12",1.59,""],["2015-05-13",1.69,""],["2015-05-14",1.69,""],["2015-05-15",0.76,""],["2015-05-18",0.76,""],["2015-05-19",0.76,""],["2015-05-20",1.69,""],["2015-05-21",0.73,""],["2015-05-22",0.99,""],["2015-05-25",0.77,""],["2015-05-26",0.73,""],["2015-05-27",0.73,""],["2015-05-28",0.73,""],["2015-05-29",0.7,""],["2015-06-01",0.81,""],["2015-06-02",0.81,""],["2015-06-03",0.81,""],["2015-06-04",0.81,""],["2015-06-05",0.81,""],["2015-06-08",1.23,""],["2015-06-09",1.19,""],["2015-06-10",1.22,""],["2015-06-11",1.18,""],["2015-06-12",1.18,""],["2015-06-15",1.18,""],["2015-06-16",1.18,""],["2015-06-17",1.18,""],["2015-06-18",1.18,""],["2015-06-19",1.42,""],["2015-06-22",1.34,""],["2015-06-23",1.34,""],["2015-06-24",1.34,""],["2015-06-25",1.17,""],["2015-06-26",1.32,""],["2015-06-29",1.32,""],["2015-06-30",1.33,""],["2015-07-01",1.38,""],["2015-07-02",1.38,""],["2015-07-03",1.38,""],["2015-07-06",1.35,""],["2015-07-07",1.35,""],["2015-07-08",1.35,""],["2015-07-09",1.27,""],["2015-07-10",1.27,""],["2015-07-13",1.21,""],["2015-07-14",1.21,""],["2015-07-15",1.31,""],["2015-07-16",1.25,""],["2015-07-17",1.23,""],["2015-07-20",1.23,""],["2015-07-21",1.23,""],["2015-07-22",1.23,""],["2015-07-23",1.12,""],["2015-07-24",1.12,""],["2015-07-27",1.29,""],["2015-07-28",1.29,""],["2015-07-29",1.29,""],["2015-07-30",1.0,""],["2015-07-31",1.0,""],["2015-08-03",1.0,""],["2015-08-04",0.97,""],["2015-08-05",0.97,""],["2015-08-06",0.97,""],["2015-08-07",0.97,""],["2015-08-10",0.97,""],["2015-08-11",0.97,""],["2015-08-12",0.97,""],["2015-08-13",0.97,""],["2015-08-14",0.97,""],["2015-08-17",0.97,""],["2015-08-18",0.97,""],["2015-08-19",0.97,""],["2015-08-20",0.97,""],["2015-08-21",0.97,""],["2015-08-24",0.97,""],["2015-08-25",0.89,""],["2015-08-26",0.96,""],["2015-08-27",1.1,""],["2015-08-28",1.1,""],["2015-08-31",1.1,""],["2015-09-01","NA","z"],["2015-09-02",0.96,""],["2015-09-03",0.98,""],["2015-09-04",0.98,""],["2015-09-07",0.97,""],["2015-09-08",0.97,""],["2015-09-09",0.89,""],["2015-09-10",0.86,""],["2015-09-11",0.86,""],["2015-09-14",0.86,""],["2015-09-15","NA","z"],["2015-09-16",0.9,""],["2015-09-17",0.9,""],["2015-09-18",0.9,""],["2015-09-21",0.9,""],["2015-09-22",0.9,""],["2015-09-23",0.9,""],["2015-09-24",0.76,""],["2015-09-25",0.83,""],["2015-09-28",0.87,""],["2015-09-29",0.87,""],["2015-09-30",0.85,""],["2015-10-01",0.74,""],["2015-10-02",0.74,""],["2015-10-05",0.8,""],["2015-10-06",0.8,""],["2015-10-07",0.78,""],["2015-10-08",0.78,""],["2015-10-09",0.78,""],["2015-10-12",0.78,""],["2015-10-13",0.78,""],["2015-10-14",0.78,""],["2015-10-15",0.78,""],["2015-10-16",0.78,""],["2015-10-19",0.78,""],["2015-10-20",0.78,""],["2015-10-21",0.75,""],["2015-10-22",0.72,""],["2015-10-23",0.76,""],["2015-10-26",0.78,""],["2015-10-27",0.69,""],["2015-10-28",0.63,""],["2015-10-29",0.67,""],["2015-10-30",0.67,""],["2015-11-02",0.67,""],["2015-11-03",0.69,""],["2015-11-04",0.73,""],["2015-11-05",0.72,""],["2015-11-06",0.72,""],["2015-11-09",0.74,""],["2015-11-10",0.74,""],["2015-11-11",0.74,""],["2015-11-12",0.73,""],["2015-11-13",0.73,""],["2015-11-16",0.73,""],["2015-11-17","NA","z"],["2015-11-18",0.69,""],["2015-11-19",0.81,""],["2015-11-20",0.66,""],["2015-11-23",0.66,""],["2015-11-24",0.68,""],["2015-11-25",0.68,""],["2015-11-26",0.68,""],["2015-11-27",0.67,""],["2015-11-30",0.66,""],["2015-12-01",0.66,""],["2015-12-02",0.58,""],["2015-12-03",0.58,""],["2015-12-04",0.62,""],["2015-12-07",0.62,""],["2015-12-08",0.78,""],["2015-12-09",0.78,""],["2015-12-10",0.73,""],["2015-12-11",0.73,""],["2015-12-14",0.73,""],["2015-12-15",0.73,""],["2015-12-16",0.73,""],["2015-12-17",0.73,""],["2015-12-18",0.73,""],["2015-12-21",0.73,""],["2015-12-22",0.73,""],["2015-12-23",0.73,""],["2015-12-24","NA","z"],["2015-12-25","NA","z"],["2015-12-28",0.74,""],["2015-12-29",0.82,""],["2015-12-30",0.82,""],["2015-12-31",0.82,""],["2016-01-01","NA","z"],["2016-01-04",0.82,""],["2016-01-05",0.66,""],["2016-01-06","NA","z"],["2016-01-07",0.66,""],["2016-01-08",0.71,""],["2016-01-11",0.64,""],["2016-01-12",0.64,""],["2016-01-13",0.66,""],["2016-01-14",0.66,""],["2016-01-15",0.66,""],["2016-01-18",0.75,""],["2016-01-19",0.75,""],["2016-01-20",0.75,""],["2016-01-21",0.77,""],["2016-01-22",0.75,""],["2016-01-25",0.77,""],["2016-01-26",0.74,""],["2016-01-27",0.74,""],["2016-01-28",0.72,""],["2016-01-29",0.69,""],["2016-02-01",0.69,""],["2016-02-02",0.69,""],["2016-02-03",0.65,""],["2016-02-04",0.61,""],["2016-02-05",0.59,""],["2016-02-08",0.59,""],["2016-02-09",0.61,""],["2016-02-10",0.61,""],["2016-02-11",0.61,""],["2016-02-12",0.61,""],["2016-02-15",0.47,""],["2016-02-16",0.53,""],["2016-02-17",0.53,""],["2016-02-18",0.53,""],["2016-02-19",0.52,""],["2016-02-22",0.52,""],["2016-02-23",0.52,""],["2016-02-24",0.52,""],["2016-02-25",0.52,""],["2016-02-26",0.39,""],["2016-02-29",0.39,""],["2016-03-01",0.39,""],["2016-03-02",0.39,""],["2016-03-03",0.5,""],["2016-03-04",0.5,""],["2016-03-07",0.43,""],["2016-03-08",0.39,""],["2016-03-09",0.39,""],["2016-03-10",0.45,""],["2016-03-11",0.51,""],["2016-03-14",0.47,""],["2016-03-15",0.43,""],["2016-03-16",0.43,""],["2016-03-17",0.43,""],["2016-03-18",0.43,""],["2016-03-21",0.43,""],["2016-03-22",0.43,""],["2016-03-23",0.43,""],["2016-03-24",0.43,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",0.43,""],["2016-03-30",0.43,""],["2016-03-31",0.43,""],["2016-04-01",0.43,""],["2016-04-04",0.43,""],["2016-04-05",0.37,""],["2016-04-06",0.37,""],["2016-04-07",0.34,""],["2016-04-08",0.34,""],["2016-04-11",0.36,""],["2016-04-12",0.36,""],["2016-04-13",0.36,""],["2016-04-14",0.36,""],["2016-04-15",0.32,""],["2016-04-18",0.38,""],["2016-04-19",0.36,""],["2016-04-20",0.36,""],["2016-04-21",0.39,""],["2016-04-22",0.39,""],["2016-04-25",0.39,""],["2016-04-26",0.41,""],["2016-04-27",0.41,""],["2016-04-28",0.43,""],["2016-04-29",0.43,""],["2016-05-02",0.43,""],["2016-05-03",0.46,""],["2016-05-04",0.43,""],["2016-05-05",0.47,""],["2016-05-06",0.47,""],["2016-05-09",0.47,""],["2016-05-10",0.47,""],["2016-05-11",0.33,""],["2016-05-12",0.43,""],["2016-05-13",0.43,""],["2016-05-16",0.45,""],["2016-05-17",0.45,""],["2016-05-18",0.38,""],["2016-05-19",0.38,""],["2016-05-20",0.38,""],["2016-05-23",0.38,""],["2016-05-24",0.38,""],["2016-05-25",0.38,""],["2016-05-26",0.38,""],["2016-05-27",0.38,""],["2016-05-30",0.38,""],["2016-05-31",0.38,""],["2016-06-01",0.86,""],["2016-06-02",0.88,""],["2016-06-03",0.84,""],["2016-06-06",0.84,""],["2016-06-07",0.84,""],["2016-06-08",0.83,""],["2016-06-09",0.78,""],["2016-06-10",0.76,""],["2016-06-13",0.75,""],["2016-06-14",0.78,""],["2016-06-15",0.78,""],["2016-06-16",0.87,""],["2016-06-17",0.77,""],["2016-06-20",0.77,""],["2016-06-21",0.72,""],["2016-06-22",0.72,""],["2016-06-23",0.72,""],["2016-06-24",0.72,""],["2016-06-27",0.72,""],["2016-06-28",0.69,""],["2016-06-29",0.65,""],["2016-06-30",0.7,""],["2016-07-01",0.62,""],["2016-07-04",0.6,""],["2016-07-05","NA","z"],["2016-07-06",0.56,""],["2016-07-07",0.5,""],["2016-07-08",0.47,""],["2016-07-11",0.42,""],["2016-07-12",0.42,""],["2016-07-13",0.42,""],["2016-07-14",0.43,""],["2016-07-15",0.5,""],["2016-07-18",0.58,""],["2016-07-19",0.58,""],["2016-07-20",0.54,""],["2016-07-21",0.48,""],["2016-07-22",0.48,""],["2016-07-25",0.44,""],["2016-07-26",0.44,""],["2016-07-27",0.4,""],["2016-07-28",0.5,""],["2016-07-29",0.34,""],["2016-08-01",0.34,""],["2016-08-02",0.26,""],["2016-08-03",0.29,""],["2016-08-04",0.32,""],["2016-08-05",0.32,""],["2016-08-08",0.34,""],["2016-08-09",0.34,""],["2016-08-10",0.34,""],["2016-08-11",0.29,""],["2016-08-12",0.27,""],["2016-08-15",0.27,""],["2016-08-16",0.27,""],["2016-08-17",0.27,""],["2016-08-18",0.43,""],["2016-08-19",0.34,""],["2016-08-22",0.34,""],["2016-08-23",0.34,""],["2016-08-24",0.34,""],["2016-08-25",0.23,""],["2016-08-26",0.23,""],["2016-08-29","NA","z"],["2016-08-30",0.23,""],["2016-08-31",0.23,""],["2016-09-01","NA","z"],["2016-09-02",0.23,""],["2016-09-05",0.3,""],["2016-09-06",0.29,""],["2016-09-07",0.29,""],["2016-09-08",0.29,""],["2016-09-09",0.23,""],["2016-09-12",0.23,""],["2016-09-13",0.23,""],["2016-09-14",0.23,""],["2016-09-15","NA","z"],["2016-09-16",0.38,""],["2016-09-19",0.42,""],["2016-09-20",0.4,""],["2016-09-21",0.39,""],["2016-09-22",0.36,""],["2016-09-23",0.41,""],["2016-09-26",0.41,""],["2016-09-27",0.41,""],["2016-09-28",0.3,""],["2016-09-29",0.28,""],["2016-09-30",0.28,""],["2016-10-03",0.28,""],["2016-10-04",0.28,""],["2016-10-05",0.28,""],["2016-10-06",0.3,""],["2016-10-07",0.35,""],["2016-10-10",0.41,""],["2016-10-11",0.41,""],["2016-10-12",0.48,""],["2016-10-13",0.46,""],["2016-10-14",0.46,""],["2016-10-17",0.41,""],["2016-10-18",0.41,""],["2016-10-19",0.45,""],["2016-10-20",0.45,""],["2016-10-21",0.45,""],["2016-10-24",0.47,""],["2016-10-25",0.51,""],["2016-10-26",0.51,""],["2016-10-27",0.51,""],["2016-10-28",0.51,""],["2016-10-31",0.51,""],["2016-11-01","NA","z"],["2016-11-02",0.51,""],["2016-11-03",0.51,""],["2016-11-04",0.51,""],["2016-11-07",0.51,""],["2016-11-08",0.6,""],["2016-11-09",0.6,""],["2016-11-10",0.6,""],["2016-11-11",0.6,""],["2016-11-14",0.81,""],["2016-11-15",0.81,""],["2016-11-16",0.81,""],["2016-11-17","NA","z"],["2016-11-18",0.81,""],["2016-11-21",0.68,""],["2016-11-22",0.84,""],["2016-11-24",0.81,""],["2016-11-25",0.91,""],["2016-11-28",0.91,""],["2016-11-29",0.91,""],["2016-11-30",0.91,""],["2016-12-01",0.92,""],["2016-12-02",0.96,""],["2016-12-05",0.96,""],["2016-12-06",0.96,""],["2016-12-07",0.96,""],["2016-12-08",1.03,""],["2016-12-09",1.05,""],["2016-12-12",1.08,""],["2016-12-13",1.08,""],["2016-12-14",1.08,""],["2016-12-15",1.08,""],["2016-12-16",1.06,""],["2016-12-19",1.05,""],["2016-12-20",1.12,""],["2016-12-21",1.0,""],["2016-12-22",1.0,""],["2016-12-23",0.96,""],["2016-12-26","NA","z"],["2016-12-27",0.96,""],["2016-12-28",0.96,""],["2016-12-29",0.96,""],["2016-12-30",0.96,""],["2017-01-02",0.96,""],["2017-01-03",0.89,""],["2017-01-04",1.02,""],["2017-01-05",1.02,""],["2017-01-06","NA","z"],["2017-01-09",0.93,""],["2017-01-10",0.93,""],["2017-01-11",1.05,""],["2017-01-12",1.05,""],["2017-01-13",1.05,""],["2017-01-16",0.99,""],["2017-01-17",1.04,""],["2017-01-18",1.04,""],["2017-01-19",1.11,""],["2017-01-20",1.11,""],["2017-01-23",0.98,""],["2017-01-24",1.02,""],["2017-01-25",1.02,""],["2017-01-26",1.06,""],["2017-01-27",1.06,""],["2017-01-30",1.12,""],["2017-01-31",1.12,""],["2017-02-01",1.12,""],["2017-02-02",1.09,""],["2017-02-03",1.08,""],["2017-02-06",1.2,""],["2017-02-07",1.09,""],["2017-02-08",0.97,""],["2017-02-09",1.11,""],["2017-02-10",1.08,""],["2017-02-13",1.03,""],["2017-02-14",1.07,""],["2017-02-15",1.07,""],["2017-02-16",1.07,""],["2017-02-17",1.07,""],["2017-02-20",1.11,""],["2017-02-21",1.03,""],["2017-02-22",1.09,""],["2017-02-23",1.18,""],["2017-02-24",1.18,""],["2017-02-27",1.18,""],["2017-02-28",1.03,""],["2017-03-01",1.03,""],["2017-03-02",1.04,""],["2017-03-03",1.01,""],["2017-03-06",1.01,""],["2017-03-07",1.01,""],["2017-03-08",1.01,""],["2017-03-09",1.06,""],["2017-03-10",1.06,""],["2017-03-13",1.08,""],["2017-03-14",1.13,""],["2017-03-15",1.13,""],["2017-03-16",1.1,""],["2017-03-17",1.1,""],["2017-03-20",1.1,""],["2017-03-21",1.16,""],["2017-03-22",1.15,""],["2017-03-23",1.11,""],["2017-03-24",1.11,""],["2017-03-27",1.11,""],["2017-03-28",1.11,""],["2017-03-29",1.13,""],["2017-03-30",1.13,""],["2017-03-31",1.1,""],["2017-04-03",1.09,""],["2017-04-04",1.11,""],["2017-04-05",1.09,""],["2017-04-06",1.09,""],["2017-04-07",1.09,""],["2017-04-10",1.09,""],["2017-04-11",1.09,""],["2017-04-12",1.09,""],["2017-04-13",1.02,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",1.02,""],["2017-04-19",1.02,""],["2017-04-20",1.0,""],["2017-04-21",1.0,""],["2017-04-24",1.04,""],["2017-04-25",1.04,""],["2017-04-26",1.06,""],["2017-04-27",1.06,""],["2017-04-28",1.03,""],["2017-05-01","NA","z"],["2017-05-02",1.03,""],["2017-05-03",1.03,""],["2017-05-04",1.03,""],["2017-05-05",1.03,""],["2017-05-08","NA","z"],["2017-05-09",1.03,""],["2017-05-10",1.01,""],["2017-05-11",1.11,""],["2017-05-12",1.01,""],["2017-05-15",1.01,""],["2017-05-16",1.01,""],["2017-05-17",1.03,""],["2017-05-18",1.05,""],["2017-05-19",1.05,""],["2017-05-22",1.05,""],["2017-05-23",1.05,""],["2017-05-24",1.02,""],["2017-05-25",1.12,""],["2017-05-26",0.99,""],["2017-05-29",0.99,""],["2017-05-30",1.05,""],["2017-05-31",1.05,""],["2017-06-01",0.92,""],["2017-06-02",0.92,""],["2017-06-05",0.92,""],["2017-06-06",0.89,""],["2017-06-07",0.89,""],["2017-06-08",0.89,""],["2017-06-09",0.89,""],["2017-06-12",0.84,""],["2017-06-13",0.84,""],["2017-06-14",0.84,""],["2017-06-15",0.84,""],["2017-06-16",0.84,""],["2017-06-19",0.84,""],["2017-06-20",0.84,""],["2017-06-21",0.84,""],["2017-06-22",0.8,""],["2017-06-23",0.83,""],["2017-06-26",0.83,""],["2017-06-27",0.83,""],["2017-06-28",0.79,""],["2017-06-29",0.85,""],["2017-06-30",0.92,""],["2017-07-03",0.92,""],["2017-07-04",0.92,""],["2017-07-05","NA","z"],["2017-07-06",0.92,""],["2017-07-07",0.92,""],["2017-07-10",0.92,""],["2017-07-11",0.92,""],["2017-07-12",0.94,""],["2017-07-13",0.94,""],["2017-07-14",0.94,""],["2017-07-17",0.95,""],["2017-07-18",0.94,""],["2017-07-19",0.91,""],["2017-07-20",0.91,""],["2017-07-21",0.91,""],["2017-07-24",0.91,""],["2017-07-25",0.96,""],["2017-07-26",0.96,""],["2017-07-27",0.96,""],["2017-07-28",0.86,""],["2017-07-31",0.95,""],["2017-08-01",0.95,""],["2017-08-02",0.95,""],["2017-08-03",0.95,""],["2017-08-04",0.95,""],["2017-08-07",0.95,""],["2017-08-08",0.78,""],["2017-08-09",0.78,""],["2017-08-10",0.78,""],["2017-08-11",0.78,""],["2017-08-14",0.78,""],["2017-08-15",0.78,""],["2017-08-16",0.78,""],["2017-08-17",0.78,""],["2017-08-18",0.78,""],["2017-08-21",0.78,""],["2017-08-22",0.78,""],["2017-08-23",0.78,""],["2017-08-24",0.78,""],["2017-08-25",0.78,""],["2017-08-28",0.78,""],["2017-08-29","NA","z"],["2017-08-30",0.78,""],["2017-08-31",0.96,""],["2017-09-01","NA","z"],["2017-09-04",0.96,""],["2017-09-05",0.8,""],["2017-09-06",0.8,""],["2017-09-07",0.8,""],["2017-09-08",0.8,""],["2017-09-11",0.8,""],["2017-09-12",0.8,""],["2017-09-13",0.8,""],["2017-09-14",0.8,""],["2017-09-15","NA","z"],["2017-09-18",0.8,""],["2017-09-19",0.8,""],["2017-09-20",0.8,""],["2017-09-21",0.8,""],["2017-09-22",0.8,""],["2017-09-25",0.85,""],["2017-09-26",0.85,""],["2017-09-27",0.85,""],["2017-09-28",0.79,""],["2017-09-29",0.79,""],["2017-10-02",0.85,""],["2017-10-03",0.85,""],["2017-10-04",0.81,""],["2017-10-05",0.81,""],["2017-10-06",0.81,""],["2017-10-09",0.81,""],["2017-10-10",0.81,""],["2017-10-11",0.87,""],["2017-10-12",0.87,""],["2017-10-13",0.87,""],["2017-10-16",0.87,""],["2017-10-17",0.87,""],["2017-10-18",0.87,""],["2017-10-19",0.85,""],["2017-10-20",0.78,""],["2017-10-23",0.76,""],["2017-10-24",0.82,""],["2017-10-25",0.75,""],["2017-10-26",0.75,""],["2017-10-27",0.85,""],["2017-10-30",0.85,""],["2017-10-31",0.85,""],["2017-11-02",0.85,""],["2017-11-03",0.85,""],["2017-11-06",0.83,""],["2017-11-07",0.83,""],["2017-11-08",0.83,""],["2017-11-09",0.83,""],["2017-11-10",0.7,""],["2017-11-13",0.75,""],["2017-11-14",0.75,""],["2017-11-15",0.75,""],["2017-11-16",0.75,""],["2017-11-17","NA","z"],["2017-11-20",0.75,""],["2017-11-21",0.75,""],["2017-11-22",0.68,""],["2017-11-23",0.68,""],["2017-11-24",0.72,""],["2017-11-27",0.72,""],["2017-11-28",0.72,""],["2017-11-29",0.7,""],["2017-11-30",0.74,""],["2017-12-01",0.74,""],["2017-12-04",0.68,""],["2017-12-05",0.68,""],["2017-12-06",0.64,""],["2017-12-07",0.64,""],["2017-12-08",0.64,""],["2017-12-11",0.64,""],["2017-12-12",0.63,""],["2017-12-13",0.63,""],["2017-12-14",0.63,""],["2017-12-15",0.68,""],["2017-12-18",0.68,""],["2017-12-19",0.68,""],["2017-12-20",0.68,""],["2017-12-21",0.68,""],["2017-12-22",0.68,""],["2017-12-25","NA","z"],["2017-12-26","NA","z"],["2017-12-27",0.68,""],["2017-12-28",0.68,""],["2017-12-29",0.69,""],["2018-01-01","NA","z"],["2018-01-02",0.69,""],["2018-01-03",0.69,""],["2018-01-04",0.69,""],["2018-01-05",0.69,""],["2018-01-08",0.69,""],["2018-01-09",0.69,""],["2018-01-10",0.69,""],["2018-01-11",0.69,""],["2018-01-12",0.69,""],["2018-01-15",0.69,""],["2018-01-16",0.69,""],["2018-01-17",0.69,""],["2018-01-18",0.69,""],["2018-01-19",0.69,""],["2018-01-22",0.69,""],["2018-01-23",0.69,""],["2018-01-24",0.69,""],["2018-01-25",0.69,""],["2018-01-26",0.69,""],["2018-01-29",0.69,""],["2018-01-30",0.69,""],["2018-01-31",0.69,""],["2018-02-01",0.69,""],["2018-02-02",0.69,""],["2018-02-05",0.69,""],["2018-02-06",0.69,""],["2018-02-07",0.69,""],["2018-02-08",0.69,""],["2018-02-09",0.69,""],["2018-02-12",0.69,""],["2018-02-13",0.69,""],["2018-02-14",0.69,""],["2018-02-15",0.69,""],["2018-02-16",0.69,""],["2018-02-19",0.88,""],["2018-02-20",0.9,""],["2018-02-21",0.88,""],["2018-02-22",0.89,""],["2018-02-23",0.89,""],["2018-02-26",0.86,""],["2018-02-27",0.87,""],["2018-02-28",0.87,""],["2018-03-01",0.86,""],["2018-03-02",0.85,""],["2018-03-05",0.85,""],["2018-03-06",0.86,""],["2018-03-07",0.87,""],["2018-03-08",0.85,""],["2018-03-09",0.83,""],["2018-03-12",0.83,""],["2018-03-13",0.81,""],["2018-03-14",0.81,""],["2018-03-15",0.79,""],["2018-03-16",0.76,""],["2018-03-19",0.78,""],["2018-03-20",0.79,""],["2018-03-21",0.8,""],["2018-03-22",0.8,""],["2018-03-23",0.76,""],["2018-03-26",0.76,""],["2018-03-27",0.75,""],["2018-03-28",0.72,""],["2018-03-29",0.73,""],["2018-03-30","NA","z"],["2018-04-02","NA","z"],["2018-04-03",0.74,""],["2018-04-04",0.73,""],["2018-04-05",0.74,""],["2018-04-06",0.74,""],["2018-04-09",0.72,""],["2018-04-10",0.72,""],["2018-04-11",0.71,""],["2018-04-12",0.71,""],["2018-04-13",0.73,""],["2018-04-16",0.75,""],["2018-04-17",0.74,""],["2018-04-18",0.71,""],["2018-04-19",0.76,""],["2018-04-20",0.78,""],["2018-04-23",0.82,""],["2018-04-24",0.79,""],["2018-04-25",0.81,""],["2018-04-26",0.8,""],["2018-04-27",0.76,""],["2018-04-30",0.76,""],["2018-05-01","NA","z"],["2018-05-02",0.75,""],["2018-05-03",0.76,""],["2018-05-04",0.73,""],["2018-05-07",0.73,""],["2018-05-08","NA","z"],["2018-05-09",0.76,""],["2018-05-10",0.74,""],["2018-05-11",0.74,""],["2018-05-14",0.77,""],["2018-05-15",0.78,""],["2018-05-16",0.78,""],["2018-05-17",0.8,""],["2018-05-18",0.8,""],["2018-05-21",0.76,""],["2018-05-22",0.78,""],["2018-05-23",0.74,""],["2018-05-24",0.76,""],["2018-05-25",0.73,""],["2018-05-28",0.73,""],["2018-05-29",0.73,""],["2018-05-30",0.73,""],["2018-05-31",0.71,""],["2018-06-01",0.97,""],["2018-06-04",1.01,""],["2018-06-05",1.02,""],["2018-06-06",1.04,""],["2018-06-07",1.09,""],["2018-06-08",1.04,""],["2018-06-11",1.06,""],["2018-06-12",1.09,""],["2018-06-13",1.06,""],["2018-06-14",1.08,""],["2018-06-15",1.0,""],["2018-06-18",1.0,""],["2018-06-19",0.98,""],["2018-06-20",1.0,""],["2018-06-21",1.0,""],["2018-06-22",0.99,""],["2018-06-25",0.98,""],["2018-06-26",0.99,""],["2018-06-27",0.96,""],["2018-06-28",0.97,""],["2018-06-29",0.97,""],["2018-07-02",0.95,""],["2018-07-03",0.96,""],["2018-07-04",0.93,""],["2018-07-05","NA","z"],["2018-07-06",0.94,""],["2018-07-09",0.93,""],["2018-07-10",0.94,""],["2018-07-11",0.94,""],["2018-07-12",0.95,""],["2018-07-13",0.94,""],["2018-07-16",0.93,""],["2018-07-17",0.94,""],["2018-07-18",0.93,""],["2018-07-19",0.92,""],["2018-07-20",0.91,""],["2018-07-23",0.95,""],["2018-07-24",0.96,""],["2018-07-25",0.94,""],["2018-07-26",0.95,""],["2018-07-27",0.96,""],["2018-07-30",0.98,""],["2018-07-31",0.97,""],["2018-08-01",0.99,""],["2018-08-02",0.98,""],["2018-08-03",0.96,""],["2018-08-06",0.94,""],["2018-08-07",0.93,""],["2018-08-08",0.94,""],["2018-08-09",0.94,""],["2018-08-10",0.9,""],["2018-08-13",0.89,""],["2018-08-14",0.91,""],["2018-08-15",0.9,""],["2018-08-16",0.9,""],["2018-08-17",0.9,""],["2018-08-20",0.91,""],["2018-08-21",0.91,""],["2018-08-22",0.91,""],["2018-08-23",0.92,""],["2018-08-24",0.92,""],["2018-08-27",0.92,""],["2018-08-28",0.92,""],["2018-08-29","NA","z"],["2018-08-31",0.91,""],["2018-09-03",0.9,""],["2018-09-04",0.9,""],["2018-09-05",0.91,""],["2018-09-06",0.92,""],["2018-09-07",0.92,""],["2018-09-10",0.95,""],["2018-09-11",0.95,""],["2018-09-12",0.95,""],["2018-09-13",0.95,""],["2018-09-14",0.95,""],["2018-09-17",0.96,""],["2018-09-18",0.96,""],["2018-09-19",1.0,""],["2018-09-20",1.0,""],["2018-09-21",1.02,""],["2018-09-24",1.03,""],["2018-09-25",1.07,""],["2018-09-26",1.09,""],["2018-09-27",1.07,""],["2018-09-28",1.06,""],["2018-10-01",1.07,""],["2018-10-02",1.04,""],["2018-10-03",1.05,""],["2018-10-04",1.11,""],["2018-10-05",1.11,""],["2018-10-08",1.1,""],["2018-10-09",1.13,""],["2018-10-10",1.13,""],["2018-10-11",1.09,""],["2018-10-12",1.11,""],["2018-10-15",1.08,""],["2018-10-16",1.1,""],["2018-10-17",1.07,""],["2018-10-18",1.07,""],["2018-10-19",1.04,""],["2018-10-22",1.07,""],["2018-10-23",1.04,""],["2018-10-24",1.02,""],["2018-10-25",1.02,""],["2018-10-26",1.01,""],["2018-10-29",1.0,""],["2018-10-30",1.03,""],["2018-10-31",1.03,""],["2018-11-01","NA","z"],["2018-11-02",1.04,""],["2018-11-05",1.05,""],["2018-11-08",1.06,""],["2018-11-09",1.04,""],["2018-11-12",1.02,""],["2018-11-13",1.03,""],["2018-11-14",1.03,""],["2018-11-15",0.99,""],["2018-11-16",1.01,""],["2018-11-19",1.03,""],["2018-11-20",1.0,""],["2018-11-21",1.0,""],["2018-11-22",0.98,""],["2018-11-23",0.97,""],["2018-11-26",0.97,""],["2018-11-27",0.97,""],["2018-11-28",0.96,""],["2018-11-29",0.95,""],["2018-11-30",0.94,""],["2018-12-03",0.95,""],["2018-12-04",0.94,""],["2018-12-05",0.93,""],["2018-12-06",0.93,""],["2018-12-07",0.94,""],["2018-12-10",0.94,""],["2018-12-11",0.97,""],["2018-12-12",0.96,""],["2018-12-13",0.97,""],["2018-12-14",0.95,""],["2018-12-17",0.95,""],["2018-12-18",0.94,""],["2018-12-19",0.93,""],["2018-12-20",0.92,""],["2018-12-21",0.92,""],["2018-12-24","NA","z"],["2018-12-25","NA","z"],["2018-12-26","NA","z"],["2018-12-27",0.91,""],["2018-12-28",0.91,""],["2018-12-31",0.91,""],["2019-01-01","NA","z"],["2019-01-02",0.86,""],["2019-01-03",0.85,""],["2019-01-04",0.86,""],["2019-01-07",0.87,""],["2019-01-08",0.91,""],["2019-01-09",0.93,""],["2019-01-10",0.91,""],["2019-01-11",0.9,""],["2019-01-14",0.89,""],["2019-01-15",0.87,""],["2019-01-16",0.9,""],["2019-01-17",0.9,""],["2019-01-18",0.92,""],["2019-01-21",0.92,""],["2019-01-22",0.9,""],["2019-01-23",0.88,""],["2019-01-24",0.85,""],["2019-01-25",0.83,""],["2019-01-28",0.84,""],["2019-01-29",0.85,""],["2019-01-30",0.84,""],["2019-01-31",0.81,""],["2019-02-01",0.8,""],["2019-02-04",0.82,""],["2019-02-05",0.84,""],["2019-02-06",0.81,""],["2019-02-07",0.8,""],["2019-02-08",0.77,""],["2019-02-11",0.76,""],["2019-02-12",0.77,""],["2019-02-13",0.79,""],["2019-02-14",0.76,""],["2019-02-15",0.76,""],["2019-02-18",0.76,""],["2019-02-19",0.76,""],["2019-02-20",0.77,""],["2019-02-21",0.78,""],["2019-02-22",0.77,""],["2019-02-25",0.77,""],["2019-02-26",0.74,""],["2019-02-27",0.77,""],["2019-02-28",0.8,""],["2019-03-01",0.82,""],["2019-03-04",0.81,""],["2019-03-05",0.8,""],["2019-03-06",0.79,""],["2019-03-07",0.75,""],["2019-03-08",0.67,""],["2019-03-11",0.67,""],["2019-03-12",0.7,""],["2019-03-13",0.69,""],["2019-03-14",0.68,""],["2019-03-15",0.68,""],["2019-03-18",0.67,""],["2019-03-19",0.66,""],["2019-03-20",0.68,""],["2019-03-21",0.65,""],["2019-03-22",0.61,""],["2019-03-25",0.6,""],["2019-03-26",0.58,""],["2019-03-27",0.55,""],["2019-03-28",0.55,""],["2019-03-29",0.57,""],["2019-04-01",0.59,""],["2019-04-02",0.61,""],["2019-04-04",0.6,""],["2019-04-05",0.6,""],["2019-04-08",0.59,""],["2019-04-09",0.59,""],["2019-04-10",0.56,""],["2019-04-11",0.53,""],["2019-04-12",0.56,""],["2019-04-15",0.6,""],["2019-04-16",0.59,""],["2019-04-17",0.6,""],["2019-04-18",0.55,""],["2019-04-19","NA","z"],["2019-04-22","NA","z"],["2019-04-23",0.56,""],["2019-04-24",0.54,""],["2019-04-25",0.51,""],["2019-04-26",0.51,""],["2019-04-29",0.51,""],["2019-04-30",0.53,""],["2019-05-01","NA","z"],["2019-05-02",0.52,""],["2019-05-03",0.54,""],["2019-05-06",0.5,""],["2019-05-07",0.48,""],["2019-05-08","NA","z"],["2019-05-09",0.47,""],["2019-05-10",0.49,""],["2019-05-13",0.47,""],["2019-05-14",0.47,""],["2019-05-15",0.44,""],["2019-05-16",0.43,""],["2019-05-17",0.44,""],["2019-05-20",0.46,""],["2019-05-21",0.45,""],["2019-05-22",0.45,""],["2019-05-23",0.44,""],["2019-05-24",0.42,""],["2019-05-27",0.41,""],["2019-05-28",0.4,""],["2019-05-29",0.39,""],["2019-05-30",0.39,""],["2019-05-31",0.36,""],["2019-06-03",0.35,""],["2019-06-04",0.33,""],["2019-06-05",0.34,""],["2019-06-06",0.31,""],["2019-06-07",0.3,""],["2019-06-10",0.3,""],["2019-06-11",0.31,""],["2019-06-12",0.28,""],["2019-06-13",0.28,""],["2019-06-14",0.26,""],["2019-06-17",0.26,""],["2019-06-18",0.21,""],["2019-06-19",0.2,""],["2019-06-20",0.19,""],["2019-06-21",0.2,""],["2019-06-24",0.19,""],["2019-06-25",0.17,""],["2019-06-26",0.16,""],["2019-06-27",0.18,""],["2019-06-28",0.16,""],["2019-07-01",0.15,""],["2019-07-02",0.11,""],["2019-07-03",0.06,""],["2019-07-04",0.04,""],["2019-07-05","NA","z"],["2019-07-08",0.05,""],["2019-07-09",0.06,""],["2019-07-10",0.11,""],["2019-07-11",0.07,""],["2019-07-12",0.13,""],["2019-07-15",0.1,""],["2019-07-16",0.04,""],["2019-07-17",0.01,""],["2019-07-18",-0.04,""],["2019-07-19",-0.02,""],["2019-07-22",0.01,""],["2019-07-23",0.0,""],["2019-07-24",-0.05,""],["2019-07-25",-0.08,""],["2019-07-26",-0.08,""],["2019-07-29",-0.08,""],["2019-07-30",-0.09,""],["2019-07-31",-0.1,""],["2019-08-01",-0.11,""],["2019-08-02",-0.17,""],["2019-08-05",-0.2,""],["2019-08-06",-0.19,""],["2019-08-07",-0.25,""],["2019-08-08",-0.25,""],["2019-08-09",-0.27,""],["2019-08-12",-0.27,""],["2019-08-13",-0.31,""],["2019-08-14",-0.33,""],["2019-08-15",-0.41,""],["2019-08-16",-0.49,""],["2019-08-19",-0.43,""],["2019-08-20",-0.44,""],["2019-08-21",-0.42,""],["2019-08-22",-0.42,""],["2019-08-23",-0.37,""],["2019-08-26",-0.43,""],["2019-08-27",-0.44,""],["2019-08-28",-0.49,""],["2019-08-29","NA","z"],["2019-08-30",-0.47,""],["2019-09-02",-0.46,""],["2019-09-03",-0.49,""],["2019-09-04",-0.46,""],["2019-09-05",-0.42,""],["2019-09-06",-0.36,""],["2019-09-09",-0.35,""],["2019-09-10",-0.37,""],["2019-09-11",-0.32,""],["2019-09-12",-0.36,""],["2019-09-13",-0.23,""],["2019-09-16",-0.24,""],["2019-09-17",-0.25,""],["2019-09-18",-0.26,""],["2019-09-19",-0.25,""],["2019-09-20",-0.29,""],["2019-09-23",-0.34,""],["2019-09-24",-0.34,""],["2019-09-25",-0.38,""],["2019-09-26",-0.34,""],["2019-09-27",-0.3,""],["2019-09-30",-0.27,""],["2019-10-01",-0.24,""],["2019-10-02",-0.28,""],["2019-10-03",-0.3,""],["2019-10-04",-0.31,""],["2019-10-07",-0.31,""],["2019-10-08",-0.3,""],["2019-10-09",-0.29,""],["2019-10-10",-0.26,""],["2019-10-11",-0.22,""],["2019-10-14",-0.19,""],["2019-10-15",-0.2,""],["2019-10-16",-0.18,""],["2019-10-17",-0.14,""],["2019-10-18",-0.15,""],["2019-10-21",-0.15,""],["2019-10-22",-0.12,""],["2019-10-23",-0.16,""],["2019-10-24",-0.14,""],["2019-10-25",-0.14,""],["2019-10-28",-0.1,""],["2019-10-29",-0.1,""],["2019-10-30",-0.11,""],["2019-10-31",-0.15,""],["2019-11-01","NA","z"],["2019-11-04",0.07,""],["2019-11-05",0.1,""],["2019-11-06",0.11,""],["2019-11-07",0.1,""],["2019-11-08",0.15,""],["2019-11-11",0.14,""],["2019-11-12",0.16,""],["2019-11-13",0.1,""],["2019-11-14",0.08,""],["2019-11-15",0.08,""],["2019-11-18",0.11,""],["2019-11-19",0.1,""],["2019-11-20",0.06,""],["2019-11-21",0.08,""],["2019-11-22",0.07,""],["2019-11-25",0.07,""],["2019-11-26",0.06,""],["2019-11-27",0.04,""],["2019-11-28",0.04,""],["2019-11-29",0.04,""],["2019-12-02",0.12,""],["2019-12-03",0.12,""],["2019-12-04",0.08,""],["2019-12-05",0.11,""],["2019-12-06",0.1,""],["2019-12-09",0.1,""],["2019-12-10",0.12,""],["2019-12-11",0.1,""],["2019-12-12",0.09,""],["2019-12-13",0.15,""],["2019-12-16",0.1,""],["2019-12-17",0.13,""],["2019-12-18",0.13,""],["2019-12-19",0.19,""],["2019-12-20",0.19,""],["2019-12-23",0.14,""],["2019-12-24","NA","z"],["2019-12-25","NA","z"],["2019-12-26","NA","z"],["2019-12-27",0.14,""],["2019-12-30",0.14,""],["2019-12-31",0.14,""],["2020-01-01","NA","z"],["2020-01-02",0.22,""],["2020-01-03",0.13,""],["2020-01-06","NA","z"],["2020-01-07",0.14,""],["2020-01-08",0.15,""],["2020-01-09",0.19,""],["2020-01-10",0.22,""],["2020-01-13",0.19,""],["2020-01-14",0.21,""],["2020-01-15",0.19,""],["2020-01-16",0.18,""],["2020-01-17",0.17,""],["2020-01-20",0.16,""],["2020-01-21",0.15,""],["2020-01-22",0.14,""],["2020-01-23",0.13,""],["2020-01-24",0.1,""],["2020-01-27",0.04,""],["2020-01-28",0.01,""],["2020-01-29",0.04,""],["2020-01-30",0.03,""],["2020-01-31",0.02,""],["2020-02-03",0.01,""],["2020-02-04",0.04,""],["2020-02-05",0.06,""],["2020-02-06",0.08,""],["2020-02-07",0.05,""],["2020-02-10",0.03,""],["2020-02-11",0.03,""],["2020-02-12",0.06,""],["2020-02-13",0.01,""],["2020-02-14",0.01,""],["2020-02-17",0.01,""],["2020-02-18",-0.02,""],["2020-02-19",-0.01,""],["2020-02-20",-0.02,""],["2020-02-21",-0.06,""],["2020-02-24",-0.08,""],["2020-02-25",-0.07,""],["2020-02-26",-0.07,""],["2020-02-27",-0.06,""],["2020-02-28",-0.06,""],["2020-03-02",-0.11,""],["2020-03-03",-0.05,""],["2020-03-04",-0.12,""],["2020-03-05",-0.11,""],["2020-03-06",-0.11,""],["2020-03-09",-0.11,""],["2020-03-10",-0.05,""],["2020-03-11",-0.04,""],["2020-03-12",-0.04,""],["2020-03-13",-0.04,""],["2020-03-16",-0.04,""],["2020-03-17",0.11,""],["2020-03-18",0.11,""],["2020-03-19",0.11,""],["2020-03-20",0.11,""],["2020-03-23",0.11,""],["2020-03-24",0.11,""],["2020-03-25",0.11,""],["2020-03-26",0.11,""],["2020-03-27",0.11,""],["2020-03-30",0.19,""],["2020-03-31",0.43,""],["2020-04-01",0.5,""],["2020-04-02",0.54,""],["2020-04-03",0.57,""],["2020-04-06",0.61,""],["2020-04-07",0.62,""],["2020-04-08",0.66,""],["2020-04-09",0.67,""],["2020-04-10","NA","z"],["2020-04-13","NA","z"],["2020-04-14",0.66,""],["2020-04-15",0.63,""],["2020-04-16",0.67,""],["2020-04-17",0.69,""],["2020-04-20",0.73,""],["2020-04-21",0.76,""],["2020-04-22",0.82,""],["2020-04-23",0.87,""],["2020-04-24",0.86,""],["2020-04-27",0.8,""],["2020-04-28",0.78,""],["2020-04-29",0.74,""],["2020-04-30",0.67,""],["2020-05-01","NA","z"],["2020-05-04",0.61,""],["2020-05-05",0.63,""],["2020-05-06",0.74,""],["2020-05-07",0.73,""],["2020-05-08","NA","z"],["2020-05-11",0.69,""],["2020-05-12",0.7,""],["2020-05-13",0.67,""],["2020-05-14",0.64,""],["2020-05-15",0.61,""],["2020-05-18",0.59,""],["2020-05-19",0.6,""],["2020-05-20",0.58,""],["2020-05-21",0.56,""],["2020-05-22",0.54,""],["2020-05-25",0.47,""],["2020-05-26",0.41,""],["2020-05-27",0.3,""],["2020-05-28",0.32,""],["2020-05-29",0.25,""],["2020-06-01",0.26,""],["2020-06-02",0.19,""],["2020-06-03",0.18,""],["2020-06-04",0.15,""],["2020-06-05",0.12,""],["2020-06-08",0.09,""],["2020-06-09",0.04,""],["2020-06-10",0.06,""],["2020-06-11",0.02,""],["2020-06-12",0.02,""],["2020-06-15",0.01,""],["2020-06-16",0.01,""],["2020-06-17",0.04,""],["2020-06-18",0.0,""],["2020-06-19",-0.01,""],["2020-06-22",-0.02,""],["2020-06-23",-0.03,""],["2020-06-24",-0.01,""],["2020-06-25",-0.03,""],["2020-06-26",-0.05,""],["2020-06-29",-0.05,""],["2020-06-30",-0.11,""],["2020-07-01",-0.11,""],["2020-07-02",-0.07,""],["2020-07-03",-0.09,""],["2020-07-06",-0.09,""],["2020-07-07",-0.09,""],["2020-07-08",-0.19,""],["2020-07-09",-0.1,""],["2020-07-10",-0.13,""],["2020-07-13",-0.16,""],["2020-07-14",-0.17,""],["2020-07-15",-0.21,""],["2020-07-16",-0.17,""],["2020-07-17",-0.19,""],["2020-07-20",-0.16,""],["2020-07-21",-0.15,""],["2020-07-22",-0.2,""],["2020-07-23",-0.21,""],["2020-07-24",-0.2,""],["2020-07-27",-0.17,""],["2020-07-28",-0.2,""],["2020-07-29",-0.22,""],["2020-07-30",-0.23,""],["2020-07-31",-0.25,""],["2020-08-03",-0.22,""],["2020-08-04",-0.23,""],["2020-08-05",-0.25,""],["2020-08-06",-0.23,""],["2020-08-07",-0.25,""],["2020-08-10",-0.23,""],["2020-08-11",-0.24,""],["2020-08-12",-0.22,""],["2020-08-13",-0.22,""],["2020-08-14",-0.18,""],["2020-08-17",-0.18,""],["2020-08-18",-0.22,""],["2020-08-19",-0.25,""],["2020-08-20",-0.25,""],["2020-08-21",-0.28,""],["2020-08-24",-0.26,""],["2020-08-25",-0.24,""],["2020-08-26",-0.21,""],["2020-08-27",-0.22,""],["2020-08-28",-0.16,""],["2020-08-31",-0.16,""],["2020-09-01","NA","z"],["2020-09-02",-0.22,""],["2020-09-03",-0.24,""],["2020-09-04",-0.26,""],["2020-09-07",-0.25,""],["2020-09-08",-0.26,""],["2020-09-09",-0.28,""],["2020-09-10",-0.24,""],["2020-09-11",-0.24,""],["2020-09-14",-0.26,""],["2020-09-15","NA","z"],["2020-09-16",-0.26,""],["2020-09-17",-0.26,""],["2020-09-18",-0.26,""],["2020-09-21",-0.26,""],["2020-09-22",-0.28,""],["2020-09-23",-0.29,""],["2020-09-24",-0.3,""],["2020-09-25",-0.29,""],["2020-09-28",-0.3,""],["2020-09-29",-0.32,""],["2020-09-30",-0.33,""],["2020-10-01",-0.31,""],["2020-10-02",-0.33,""],["2020-10-05",-0.32,""],["2020-10-06",-0.31,""],["2020-10-07",-0.31,""],["2020-10-08",-0.31,""],["2020-10-09",-0.34,""],["2020-10-12",-0.34,""],["2020-10-13",-0.35,""],["2020-10-14",-0.37,""],["2020-10-15",-0.4,""],["2020-10-16",-0.4,""],["2020-10-19",-0.4,""],["2020-10-20",-0.36,""],["2020-10-21",-0.32,""],["2020-10-22",-0.34,""],["2020-10-23",-0.32,""],["2020-10-26",-0.34,""],["2020-10-27",-0.35,""],["2020-10-28",-0.39,""],["2020-10-29",-0.36,""],["2020-10-30",-0.37,""],["2020-11-02",-0.36,""],["2020-11-03",-0.37,""],["2020-11-04",-0.38,""],["2020-11-05",-0.41,""],["2020-11-06",-0.41,""],["2020-11-09",-0.42,""],["2020-11-10",-0.29,""],["2020-11-11",-0.28,""],["2020-11-12",-0.3,""],["2020-11-13",-0.34,""],["2020-11-16",-0.36,""],["2020-11-17","NA","z"],["2020-11-18",-0.39,""],["2020-11-19",-0.39,""],["2020-11-20",-0.39,""],["2020-11-23",-0.41,""],["2020-11-24",-0.42,""],["2020-11-25",-0.44,""],["2020-11-26",-0.49,""],["2020-11-27",-0.52,""],["2020-11-30",-0.52,""],["2020-12-01",-0.51,""],["2020-12-02",-0.48,""],["2020-12-03",-0.49,""],["2020-12-04",-0.49,""],["2020-12-07",-0.52,""],["2020-12-08",-0.53,""],["2020-12-09",-0.54,""],["2020-12-10",-0.55,""],["2020-12-11",-0.57,""],["2020-12-14",-0.57,""],["2020-12-15",-0.56,""],["2020-12-16",-0.54,""],["2020-12-17",-0.52,""],["2020-12-18",-0.5,""],["2020-12-21",-0.54,""],["2020-12-22",-0.52,""],["2020-12-23",-0.54,""],["2020-12-24","NA","z"],["2020-12-25","NA","z"],["2020-12-28",-0.54,""],["2020-12-29",-0.52,""],["2020-12-30",-0.5,""],["2020-12-31",-0.5,""],["2021-01-01","NA","z"],["2021-01-04",-0.53,""],["2021-01-05",-0.52,""],["2021-01-06","NA","z"],["2021-01-07",-0.49,""],["2021-01-08",-0.47,""],["2021-01-11",-0.47,""],["2021-01-12",-0.41,""],["2021-01-13",-0.42,""],["2021-01-14",-0.45,""],["2021-01-15",-0.45,""],["2021-01-18",-0.45,""],["2021-01-19",-0.4,""],["2021-01-20",-0.41,""],["2021-01-21",-0.4,""],["2021-01-22",-0.38,""],["2021-01-25",-0.4,""],["2021-01-26",-0.42,""],["2021-01-27",-0.4,""],["2021-01-28",-0.42,""],["2021-01-29",-0.38,""],["2021-02-01",-0.38,""],["2021-02-02",-0.36,""],["2021-02-03",-0.35,""],["2021-02-09",-0.33,""],["2021-02-10",-0.3,""],["2021-02-11",-0.28,""],["2021-02-15",-0.06,""],["2021-02-16",-0.12,""],["2021-02-17",-0.06,""],["2021-02-18",-0.05,""],["2021-02-19",-0.02,""],["2021-02-22",-0.04,""],["2021-02-23",-0.03,""],["2021-02-24",-0.05,""],["2021-02-25",-0.05,""],["2021-02-26",0.04,""],["2021-03-01",-0.02,""],["2021-03-02",-0.04,""],["2021-03-03",-0.04,""],["2021-03-04",-0.01,""],["2021-03-05",0.01,""],["2021-03-08",0.01,""],["2021-03-09",-0.01,""],["2021-03-10",0.0,""],["2021-03-11",-0.02,""],["2021-03-12",-0.01,""],["2021-03-15",-0.01,""],["2021-03-16",-0.11,""],["2021-03-17",-0.1,""],["2021-03-18",-0.06,""],["2021-03-19",-0.09,""],["2021-03-22",-0.09,""],["2021-03-23",-0.11,""],["2021-03-24",-0.13,""],["2021-03-25",-0.13,""],["2021-03-26",-0.13,""],["2021-03-29",-0.11,""],["2021-03-30",-0.03,""],["2021-03-31",-0.04,""],["2021-04-01",-0.08,""],["2021-04-02","NA","z"],["2021-04-05","NA","z"],["2021-04-06",-0.08,""],["2021-04-07",-0.11,""],["2021-04-08",-0.11,""],["2021-04-09",-0.08,""],["2021-04-12",-0.08,""],["2021-04-13",-0.04,""],["2021-04-14",-0.05,""],["2021-04-15",-0.03,""],["2021-04-16",-0.02,""],["2021-04-19",-0.03,""],["2021-04-20",-0.03,""],["2021-04-21",-0.02,""],["2021-04-22",-0.05,""],["2021-04-23",-0.07,""],["2021-04-26",-0.07,""],["2021-04-27",-0.07,""],["2021-04-28",-0.04,""],["2021-04-29",-0.04,""],["2021-04-30",-0.02,""],["2021-05-03",0.03,""],["2021-05-04",-0.01,""],["2021-05-05",-0.02,""],["2021-05-06",-0.04,""],["2021-05-07",0.0,""],["2021-05-10",0.02,""],["2021-05-11",0.05,""],["2021-05-12",0.08,""],["2021-05-13",0.16,""],["2021-05-14",0.15,""],["2021-05-17",0.15,""],["2021-05-18",0.14,""],["2021-05-19",0.17,""],["2021-05-20",0.15,""],["2021-05-21",0.11,""],["2021-05-24",0.1,""],["2021-05-25",0.06,""],["2021-05-26",0.03,""],["2021-05-27",0.01,""],["2021-05-28",0.05,""],["2021-05-31",0.05,""],["2021-06-01",0.03,""],["2021-06-02",0.03,""],["2021-06-03",0.04,""],["2021-06-04",0.04,""],["2021-06-07",0.03,""],["2021-06-08",0.03,""],["2021-06-09",0.03,""],["2021-06-10",0.0,""],["2021-06-11",-0.05,""],["2021-06-14",-0.03,""],["2021-06-15",-0.01,""],["2021-06-16",0.01,""],["2021-06-17",0.04,""],["2021-06-18",0.02,""],["2021-06-21",0.02,""],["2021-06-22",0.07,""],["2021-06-23",0.06,""],["2021-06-24",0.05,""],["2021-06-25",0.04,""],["2021-06-28",0.06,""],["2021-06-29",0.02,""],["2021-06-30",0.02,""],["2021-07-01",0.01,""],["2021-07-02",-0.02,""],["2021-07-05","NA","z"],["2021-07-06",-0.02,""],["2021-07-07",-0.08,""],["2021-07-08",-0.13,""],["2021-07-09",-0.1,""],["2021-07-12",-0.1,""],["2021-07-13",-0.09,""],["2021-07-14",-0.1,""],["2021-07-15",-0.14,""],["2021-07-16",-0.14,""],["2021-07-19",-0.17,""],["2021-07-20",-0.2,""],["2021-07-21",-0.18,""],["2021-07-22",-0.18,""],["2021-07-23",-0.2,""],["2021-07-26",-0.23,""],["2021-07-27",-0.23,""],["2021-07-28",-0.21,""],["2021-07-29",-0.21,""],["2021-07-30",-0.21,""],["2021-08-02",-0.22,""],["2021-08-03",-0.24,""],["2021-08-04",-0.26,""],["2021-08-05",-0.28,""],["2021-08-06",-0.28,""],["2021-08-09",-0.25,""],["2021-08-10",-0.25,""],["2021-08-11",-0.24,""],["2021-08-12",-0.25,""],["2021-08-13",-0.25,""],["2021-08-16",-0.24,""],["2021-08-17",-0.28,""],["2021-08-18",-0.27,""],["2021-08-19",-0.28,""],["2021-08-20",-0.28,""],["2021-08-23",-0.26,""],["2021-08-24",-0.27,""],["2021-08-25",-0.25,""],["2021-08-26",-0.2,""],["2021-08-27",-0.2,""],["2021-08-30",-0.21,""],["2021-08-31",-0.23,""],["2021-09-01","NA","z"],["2021-09-02",-0.19,""],["2021-09-03",-0.17,""],["2021-09-06",-0.14,""],["2021-09-07",-0.11,""],["2021-09-08",-0.1,""],["2021-09-09",-0.09,""],["2021-09-10",-0.11,""],["2021-09-13",-0.09,""],["2021-09-14",-0.07,""],["2021-09-15","NA","z"],["2021-09-16",-0.06,""],["2021-09-17",-0.03,""],["2021-09-20",-0.03,""],["2021-09-21",-0.09,""],["2021-09-22",-0.1,""],["2021-09-23",-0.1,""],["2021-09-24",-0.03,""],["2021-09-27",-0.01,""],["2021-09-28",0.0,""],["2021-09-29",0.0,""],["2021-09-30",0.0,""],["2021-10-01",0.09,""],["2021-10-04",0.11,""],["2021-10-05",0.09,""],["2021-10-06",0.09,""],["2021-10-07",0.1,""],["2021-10-08",0.13,""],["2021-10-11",0.14,""],["2021-10-12",0.16,""],["2021-10-13",0.14,""],["2021-10-14",0.12,""],["2021-10-15",0.12,""],["2021-10-18",0.16,""],["2021-10-19",0.14,""],["2021-10-20",0.15,""],["2021-10-21",0.16,""],["2021-10-22",0.2,""],["2021-10-25",0.19,""],["2021-10-26",0.13,""],["2021-10-27",0.12,""],["2021-10-28",0.1,""],["2021-10-29",0.18,""],["2021-11-01","NA","z"],["2021-11-02",0.13,""],["2021-11-03",0.08,""],["2021-11-04",0.09,""],["2021-11-05",0.02,""],["2021-11-08",-0.01,""],["2021-11-09",0.0,""],["2021-11-10",-0.02,""],["2021-11-11",0.04,""],["2021-11-12",0.05,""],["2021-11-15",-0.01,""],["2021-11-16",0.04,""],["2021-11-17","NA","z"],["2021-11-18",0.02,""],["2021-11-19",-0.04,""],["2021-11-22",-0.06,""],["2021-11-23",0.01,""],["2021-11-24",0.05,""],["2021-11-25",0.05,""],["2021-11-26",-0.01,""],["2021-11-29",-0.01,""],["2021-11-30",-0.05,""],["2021-12-01",-0.02,""],["2021-12-02",-0.05,""],["2021-12-03",-0.05,""],["2021-12-06",-0.07,""],["2021-12-07",-0.07,""],["2021-12-08",-0.08,""],["2021-12-09",-0.05,""],["2021-12-10",-0.05,""],["2021-12-13",-0.09,""],["2021-12-14",-0.09,""],["2021-12-15",-0.09,""],["2021-12-16",-0.06,""],["2021-12-17",-0.07,""],["2021-12-20",-0.1,""],["2021-12-21",-0.06,""],["2021-12-22",0.03,""],["2021-12-23",0.04,""],["2021-12-24","NA","z"],["2021-12-27",0.09,""],["2021-12-28",0.08,""],["2021-12-29",0.1,""],["2021-12-30",0.12,""],["2021-12-31",0.12,""],["2022-01-03",0.14,""],["2022-01-04",0.17,""],["2022-01-05",0.18,""],["2022-01-06","NA","z"],["2022-01-07",0.23,""],["2022-01-10",0.24,""],["2022-01-11",0.24,""],["2022-01-12",0.27,""],["2022-01-13",0.27,""],["2022-01-14",0.23,""],["2022-01-17",0.25,""],["2022-01-18",0.27,""],["2022-01-19",0.3,""],["2022-01-20",0.27,""],["2022-01-21",0.24,""],["2022-01-24",0.22,""],["2022-01-25",0.26,""],["2022-01-26",0.26,""],["2022-01-27",0.32,""],["2022-01-28",0.33,""],["2022-01-31",0.34,""],["2022-02-01",0.36,""],["2022-02-02",0.4,""],["2022-02-03",0.42,""],["2022-02-04",0.42,""],["2022-02-07",0.67,""],["2022-02-08",0.7,""],["2022-02-09",0.71,""],["2022-02-10",0.76,""],["2022-02-11",0.83,""],["2022-02-14",0.78,""],["2022-02-15",0.86,""],["2022-02-16",0.87,""],["2022-02-17",0.85,""],["2022-02-18",0.8,""],["2022-02-21",0.81,""],["2022-02-22",0.8,""],["2022-02-23",0.83,""],["2022-02-24",0.79,""],["2022-02-25",0.79,""],["2022-02-28",0.79,""],["2022-03-01",0.61,""],["2022-03-02",0.52,""],["2022-03-03",0.63,""],["2022-03-04",0.58,""],["2022-03-07",0.62,""],["2022-03-08",0.62,""],["2022-03-09",0.76,""],["2022-03-10",0.81,""],["2022-03-11",0.9,""],["2022-03-14",0.97,""],["2022-03-15",0.96,""],["2022-03-16",1.12,""],["2022-03-17",1.13,""],["2022-03-18",1.22,""],["2022-03-21",1.29,""],["2022-03-22",1.23,""],["2022-03-23",1.2,""],["2022-03-24",1.23,""],["2022-03-25",1.21,""],["2022-03-29",1.31,""],["2022-03-30",1.34,""],["2022-03-31",1.29,""],["2022-04-01",1.28,""],["2022-04-04",1.27,""],["2022-04-05",1.33,""],["2022-04-06",1.44,""],["2022-04-07",1.39,""],["2022-04-08",1.44,""],["2022-04-11",1.5,""],["2022-04-12",1.58,""],["2022-04-13",1.56,""],["2022-04-14",1.54,""],["2022-04-19",1.63,""],["2022-04-20",1.59,""],["2022-04-21",1.63,""],["2022-04-22",1.67,""],["2022-04-25",1.66,""],["2022-04-26",1.59,""],["2022-04-27",1.61,""],["2022-04-28",1.62,""],["2022-04-29",1.72,""],["2022-05-02",1.74,""],["2022-05-03",1.81,""],["2022-05-04",1.8,""],["2022-05-05",1.8,""],["2022-05-06",1.91,""],["2022-05-09",2.03,""],["2022-05-10",1.98,""],["2022-05-12",1.79,""],["2022-05-13",1.78,""],["2022-05-16",1.85,""],["2022-05-17",1.87,""],["2022-05-18",1.93,""],["2022-05-19",1.84,""]]}
+{"code":"D.MCBY.UK","dimensions":["D","MCBY","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1984-01-03",10.75,""],["1984-01-04",10.74,""],["1984-01-05",10.67,""],["1984-01-06",10.65,""],["1984-01-09",10.62,""],["1984-01-10",10.64,""],["1984-01-11",10.79,""],["1984-01-12",10.79,""],["1984-01-13",10.71,""],["1984-01-16",10.71,""],["1984-01-17",10.74,""],["1984-01-18",10.77,""],["1984-01-19",10.77,""],["1984-01-20",10.87,""],["1984-01-23",10.88,""],["1984-01-24",10.85,""],["1984-01-25",10.85,""],["1984-01-26",10.87,""],["1984-01-27",10.88,""],["1984-01-30",10.83,""],["1984-01-31",10.84,""],["1984-02-01",10.85,""],["1984-02-02",10.83,""],["1984-02-03",10.8,""],["1984-02-06",10.9,""],["1984-02-07",10.92,""],["1984-02-08",10.97,""],["1984-02-09",10.97,""],["1984-02-10",10.92,""],["1984-02-13",10.92,""],["1984-02-14",10.88,""],["1984-02-15",10.86,""],["1984-02-16",10.85,""],["1984-02-17",10.87,""],["1984-02-20",10.87,""],["1984-02-21",10.83,""],["1984-02-22",10.84,""],["1984-02-23",10.85,""],["1984-02-24",10.9,""],["1984-02-27",10.87,""],["1984-02-28",10.83,""],["1984-02-29",10.81,""],["1984-03-01",10.76,""],["1984-03-02",10.69,""],["1984-03-05",10.66,""],["1984-03-06",10.63,""],["1984-03-07",10.61,""],["1984-03-08",10.66,""],["1984-03-09",10.66,""],["1984-03-12",10.61,""],["1984-03-13",10.61,""],["1984-03-14",10.64,""],["1984-03-15",10.69,""],["1984-03-16",10.66,""],["1984-03-19",10.71,""],["1984-03-20",10.68,""],["1984-03-21",10.67,""],["1984-03-22",10.71,""],["1984-03-23",10.67,""],["1984-03-26",10.64,""],["1984-03-27",10.64,""],["1984-03-28",10.65,""],["1984-03-29",10.64,""],["1984-03-30",10.65,""],["1984-04-02",10.7,""],["1984-04-03",10.77,""],["1984-04-04",10.77,""],["1984-04-05",10.72,""],["1984-04-06",10.72,""],["1984-04-09",10.69,""],["1984-04-10",10.72,""],["1984-04-11",10.77,""],["1984-04-12",10.78,""],["1984-04-13",10.86,""],["1984-04-16",10.92,""],["1984-04-17",10.93,""],["1984-04-18",10.96,""],["1984-04-19",11.03,""],["1984-04-20",11.03,""],["1984-04-23",11.03,""],["1984-04-24",10.97,""],["1984-04-25",10.93,""],["1984-04-26",10.92,""],["1984-04-27",10.94,""],["1984-04-30",11.01,""],["1984-05-01",10.99,""],["1984-05-02",11.03,""],["1984-05-03",11.07,""],["1984-05-04",11.16,""],["1984-05-07",11.16,""],["1984-05-08",11.24,""],["1984-05-09",11.23,""],["1984-05-10",11.31,""],["1984-05-11",11.38,""],["1984-05-14",11.4,""],["1984-05-15",11.37,""],["1984-05-16",11.3,""],["1984-05-17",11.29,""],["1984-05-18",11.36,""],["1984-05-21",11.34,""],["1984-05-22",11.44,""],["1984-05-23",11.45,""],["1984-05-24",11.72,""],["1984-05-25",11.71,""],["1984-05-28",11.71,""],["1984-05-29",11.68,""],["1984-05-30",11.75,""],["1984-05-31",11.69,""],["1984-06-01",11.5,""],["1984-06-04",11.37,""],["1984-06-05",11.35,""],["1984-06-06",11.4,""],["1984-06-07",11.58,""],["1984-06-08",11.54,""],["1984-06-11",11.5,""],["1984-06-12",11.6,""],["1984-06-13",11.61,""],["1984-06-14",11.6,""],["1984-06-15",11.56,""],["1984-06-18",11.58,""],["1984-06-19",11.47,""],["1984-06-20",11.6,""],["1984-06-21",11.63,""],["1984-06-22",11.73,""],["1984-06-25",11.75,""],["1984-06-26",11.78,""],["1984-06-27",11.72,""],["1984-06-28",11.73,""],["1984-06-29",11.7,""],["1984-07-02",11.7,""],["1984-07-03",11.79,""],["1984-07-04",11.75,""],["1984-07-05",11.81,""],["1984-07-06",11.88,""],["1984-07-09",11.98,""],["1984-07-10",12.17,""],["1984-07-11",12.12,""],["1984-07-12",12.14,""],["1984-07-13",12.05,""],["1984-07-16",12.03,""],["1984-07-17",12.06,""],["1984-07-18",12.12,""],["1984-07-19",12.26,""],["1984-07-20",12.23,""],["1984-07-23",12.18,""],["1984-07-24",12.18,""],["1984-07-25",12.1,""],["1984-07-26",12.19,""],["1984-07-27",12.3,""],["1984-07-30",12.3,""],["1984-07-31",12.24,""],["1984-08-01",12.2,""],["1984-08-02",11.99,""],["1984-08-03",11.76,""],["1984-08-06",11.77,""],["1984-08-07",11.59,""],["1984-08-08",11.47,""],["1984-08-09",11.47,""],["1984-08-10",11.25,""],["1984-08-13",11.29,""],["1984-08-14",11.12,""],["1984-08-15",11.2,""],["1984-08-16",11.21,""],["1984-08-17",11.27,""],["1984-08-20",11.29,""],["1984-08-21",11.21,""],["1984-08-22",11.22,""],["1984-08-23",11.26,""],["1984-08-24",11.28,""],["1984-08-27",11.28,""],["1984-08-28",11.32,""],["1984-08-29",11.29,""],["1984-08-30",11.3,""],["1984-08-31",11.3,""],["1984-09-03",11.28,""],["1984-09-04",11.38,""],["1984-09-05",11.51,""],["1984-09-06",11.47,""],["1984-09-07",11.36,""],["1984-09-10",11.33,""],["1984-09-11",11.21,""],["1984-09-12",11.22,""],["1984-09-13",11.16,""],["1984-09-14",11.14,""],["1984-09-17",11.25,""],["1984-09-18",11.34,""],["1984-09-19",11.2,""],["1984-09-20",11.19,""],["1984-09-21",11.15,""],["1984-09-24",11.12,""],["1984-09-25",11.12,""],["1984-09-26",11.07,""],["1984-09-27",10.99,""],["1984-09-28",11.03,""],["1984-10-01",11.07,""],["1984-10-02",11.01,""],["1984-10-03",11.02,""],["1984-10-04",11.03,""],["1984-10-05",10.99,""],["1984-10-08",11.0,""],["1984-10-09",11.07,""],["1984-10-10",11.09,""],["1984-10-11",11.16,""],["1984-10-12",11.06,""],["1984-10-15",11.03,""],["1984-10-16",11.19,""],["1984-10-17",11.27,""],["1984-10-18",11.36,""],["1984-10-19",11.26,""],["1984-10-22",11.22,""],["1984-10-23",11.11,""],["1984-10-24",11.11,""],["1984-10-25",11.1,""],["1984-10-26",11.1,""],["1984-10-29",11.08,""],["1984-10-30",11.05,""],["1984-10-31",10.97,""],["1984-11-01",10.97,""],["1984-11-02",10.78,""],["1984-11-05",10.72,""],["1984-11-06",10.72,""],["1984-11-07",10.69,""],["1984-11-08",10.76,""],["1984-11-09",10.7,""],["1984-11-12",10.64,""],["1984-11-13",10.64,""],["1984-11-14",10.66,""],["1984-11-15",10.69,""],["1984-11-16",10.67,""],["1984-11-19",10.71,""],["1984-11-20",10.74,""],["1984-11-21",10.82,""],["1984-11-22",10.76,""],["1984-11-23",10.75,""],["1984-11-26",10.74,""],["1984-11-27",10.75,""],["1984-11-28",10.75,""],["1984-11-29",10.73,""],["1984-11-30",10.75,""],["1984-12-03",10.75,""],["1984-12-04",10.66,""],["1984-12-05",10.64,""],["1984-12-06",10.65,""],["1984-12-07",10.71,""],["1984-12-10",10.71,""],["1984-12-11",10.72,""],["1984-12-12",10.81,""],["1984-12-13",10.87,""],["1984-12-14",10.93,""],["1984-12-17",10.93,""],["1984-12-18",10.94,""],["1984-12-19",11.0,""],["1984-12-20",11.02,""],["1984-12-21",10.99,""],["1984-12-24",10.97,""],["1984-12-25",10.97,""],["1984-12-26",10.97,""],["1984-12-27",11.03,""],["1984-12-28",11.07,""],["1984-12-31",11.07,""],["1985-01-01",11.07,""],["1985-01-02",11.17,""],["1985-01-03",11.19,""],["1985-01-04",11.17,""],["1985-01-07",11.24,""],["1985-01-08",11.11,""],["1985-01-09",11.02,""],["1985-01-10",11.08,""],["1985-01-11",11.21,""],["1985-01-14",11.4,""],["1985-01-15",11.37,""],["1985-01-16",11.37,""],["1985-01-17",11.47,""],["1985-01-18",11.41,""],["1985-01-21",11.4,""],["1985-01-22",11.39,""],["1985-01-23",11.44,""],["1985-01-24",11.57,""],["1985-01-25",11.51,""],["1985-01-28",11.76,""],["1985-01-29",11.73,""],["1985-01-30",11.51,""],["1985-01-31",11.44,""],["1985-02-01",11.49,""],["1985-02-04",11.59,""],["1985-02-05",11.53,""],["1985-02-06",11.52,""],["1985-02-07",11.36,""],["1985-02-08",11.41,""],["1985-02-11",11.55,""],["1985-02-12",11.57,""],["1985-02-13",11.57,""],["1985-02-14",11.49,""],["1985-02-15",11.39,""],["1985-02-18",11.46,""],["1985-02-19",11.48,""],["1985-02-20",11.47,""],["1985-02-21",11.48,""],["1985-02-22",11.56,""],["1985-02-25",11.58,""],["1985-02-26",11.58,""],["1985-02-27",11.37,""],["1985-02-28",11.43,""],["1985-03-01",11.49,""],["1985-03-04",11.45,""],["1985-03-05",11.45,""],["1985-03-06",11.48,""],["1985-03-07",11.45,""],["1985-03-08",11.4,""],["1985-03-11",11.32,""],["1985-03-12",11.38,""],["1985-03-13",11.44,""],["1985-03-14",11.49,""],["1985-03-15",11.41,""],["1985-03-18",11.4,""],["1985-03-19",11.36,""],["1985-03-20",11.28,""],["1985-03-21",11.21,""],["1985-03-22",11.22,""],["1985-03-25",11.21,""],["1985-03-26",11.21,""],["1985-03-27",11.13,""],["1985-03-28",11.11,""],["1985-03-29",11.09,""],["1985-04-01",11.14,""],["1985-04-02",11.16,""],["1985-04-03",11.17,""],["1985-04-04",11.21,""],["1985-04-05",11.21,""],["1985-04-08",11.21,""],["1985-04-09",11.17,""],["1985-04-10",11.14,""],["1985-04-11",11.09,""],["1985-04-12",11.05,""],["1985-04-15",10.97,""],["1985-04-16",10.97,""],["1985-04-17",11.01,""],["1985-04-18",10.94,""],["1985-04-19",10.97,""],["1985-04-22",10.96,""],["1985-04-23",10.98,""],["1985-04-24",11.05,""],["1985-04-25",11.1,""],["1985-04-26",11.1,""],["1985-04-29",11.07,""],["1985-04-30",11.08,""],["1985-05-01",11.13,""],["1985-05-02",11.13,""],["1985-05-03",11.13,""],["1985-05-06",11.13,""],["1985-05-07",11.26,""],["1985-05-08",11.38,""],["1985-05-09",11.37,""],["1985-05-10",11.32,""],["1985-05-13",11.27,""],["1985-05-14",11.26,""],["1985-05-15",11.27,""],["1985-05-16",11.33,""],["1985-05-17",11.34,""],["1985-05-20",11.2,""],["1985-05-21",11.19,""],["1985-05-22",11.2,""],["1985-05-23",11.21,""],["1985-05-24",11.23,""],["1985-05-27",11.23,""],["1985-05-28",11.23,""],["1985-05-29",11.19,""],["1985-05-30",11.15,""],["1985-05-31",11.11,""],["1985-06-03",11.0,""],["1985-06-04",10.98,""],["1985-06-05",11.02,""],["1985-06-06",11.02,""],["1985-06-07",11.05,""],["1985-06-10",11.1,""],["1985-06-11",11.07,""],["1985-06-12",11.07,""],["1985-06-13",11.1,""],["1985-06-14",11.05,""],["1985-06-17",11.04,""],["1985-06-18",11.0,""],["1985-06-19",10.95,""],["1985-06-20",10.99,""],["1985-06-21",11.0,""],["1985-06-24",11.02,""],["1985-06-25",11.04,""],["1985-06-26",11.05,""],["1985-06-27",11.02,""],["1985-06-28",11.05,""],["1985-07-01",10.99,""],["1985-07-02",10.99,""],["1985-07-03",11.02,""],["1985-07-04",11.04,""],["1985-07-05",10.97,""],["1985-07-08",10.94,""],["1985-07-09",10.91,""],["1985-07-10",10.85,""],["1985-07-11",10.82,""],["1985-07-12",10.78,""],["1985-07-15",10.7,""],["1985-07-16",10.69,""],["1985-07-17",10.61,""],["1985-07-18",10.63,""],["1985-07-19",10.68,""],["1985-07-22",10.72,""],["1985-07-23",10.64,""],["1985-07-24",10.65,""],["1985-07-25",10.69,""],["1985-07-26",10.65,""],["1985-07-29",10.57,""],["1985-07-30",10.58,""],["1985-07-31",10.67,""],["1985-08-01",10.73,""],["1985-08-02",10.78,""],["1985-08-05",10.78,""],["1985-08-06",10.77,""],["1985-08-07",10.73,""],["1985-08-08",10.68,""],["1985-08-09",10.7,""],["1985-08-12",10.63,""],["1985-08-13",10.68,""],["1985-08-14",10.69,""],["1985-08-15",10.66,""],["1985-08-16",10.66,""],["1985-08-19",10.67,""],["1985-08-20",10.72,""],["1985-08-21",10.69,""],["1985-08-22",10.64,""],["1985-08-23",10.66,""],["1985-08-26",10.66,""],["1985-08-27",10.68,""],["1985-08-28",10.67,""],["1985-08-29",10.66,""],["1985-08-30",10.66,""],["1985-09-02",10.72,""],["1985-09-03",10.71,""],["1985-09-04",10.67,""],["1985-09-05",10.66,""],["1985-09-06",10.73,""],["1985-09-09",10.79,""],["1985-09-10",10.83,""],["1985-09-11",10.82,""],["1985-09-12",10.83,""],["1985-09-13",10.78,""],["1985-09-16",10.72,""],["1985-09-17",10.71,""],["1985-09-18",10.71,""],["1985-09-19",10.71,""],["1985-09-20",10.68,""],["1985-09-23",10.54,""],["1985-09-24",10.59,""],["1985-09-25",10.57,""],["1985-09-26",10.52,""],["1985-09-27",10.53,""],["1985-09-30",10.55,""],["1985-10-01",10.54,""],["1985-10-02",10.53,""],["1985-10-03",10.53,""],["1985-10-04",10.48,""],["1985-10-07",10.51,""],["1985-10-08",10.54,""],["1985-10-09",10.54,""],["1985-10-10",10.52,""],["1985-10-11",10.51,""],["1985-10-14",10.52,""],["1985-10-15",10.51,""],["1985-10-16",10.52,""],["1985-10-17",10.5,""],["1985-10-18",10.43,""],["1985-10-21",10.44,""],["1985-10-22",10.47,""],["1985-10-23",10.46,""],["1985-10-24",10.49,""],["1985-10-25",10.57,""],["1985-10-28",10.67,""],["1985-10-29",10.65,""],["1985-10-30",10.56,""],["1985-10-31",10.57,""],["1985-11-01",10.6,""],["1985-11-04",10.58,""],["1985-11-05",10.6,""],["1985-11-06",10.64,""],["1985-11-07",10.7,""],["1985-11-08",10.75,""],["1985-11-11",10.76,""],["1985-11-12",10.79,""],["1985-11-13",10.73,""],["1985-11-14",10.85,""],["1985-11-15",10.84,""],["1985-11-18",10.81,""],["1985-11-19",10.75,""],["1985-11-20",10.75,""],["1985-11-21",10.71,""],["1985-11-22",10.66,""],["1985-11-25",10.62,""],["1985-11-26",10.62,""],["1985-11-27",10.61,""],["1985-11-28",10.6,""],["1985-11-29",10.62,""],["1985-12-02",10.59,""],["1985-12-03",10.68,""],["1985-12-04",10.65,""],["1985-12-05",10.71,""],["1985-12-06",10.72,""],["1985-12-09",10.76,""],["1985-12-10",10.83,""],["1985-12-11",10.85,""],["1985-12-12",10.73,""],["1985-12-13",10.76,""],["1985-12-16",10.84,""],["1985-12-17",10.81,""],["1985-12-18",10.86,""],["1985-12-19",10.84,""],["1985-12-20",10.87,""],["1985-12-23",10.8,""],["1985-12-24",10.81,""],["1985-12-25",10.81,""],["1985-12-26",10.81,""],["1985-12-27",10.79,""],["1985-12-30",10.8,""],["1985-12-31",10.83,""],["1986-01-01",10.83,""],["1986-01-02",10.82,""],["1986-01-03",10.88,""],["1986-01-06",10.94,""],["1986-01-07",11.02,""],["1986-01-08",11.04,""],["1986-01-09",11.11,""],["1986-01-10",11.07,""],["1986-01-13",11.18,""],["1986-01-14",11.25,""],["1986-01-15",11.16,""],["1986-01-16",11.1,""],["1986-01-17",11.14,""],["1986-01-20",11.32,""],["1986-01-21",11.26,""],["1986-01-22",11.28,""],["1986-01-23",11.3,""],["1986-01-24",11.23,""],["1986-01-27",11.25,""],["1986-01-28",11.15,""],["1986-01-29",11.17,""],["1986-01-30",11.15,""],["1986-01-31",11.12,""],["1986-02-03",11.2,""],["1986-02-04",11.17,""],["1986-02-05",11.07,""],["1986-02-06",11.01,""],["1986-02-07",11.06,""],["1986-02-10",10.93,""],["1986-02-11",10.93,""],["1986-02-12",10.92,""],["1986-02-13",10.94,""],["1986-02-14",10.84,""],["1986-02-17",10.73,""],["1986-02-18",10.61,""],["1986-02-19",10.57,""],["1986-02-20",10.62,""],["1986-02-21",10.52,""],["1986-02-24",10.39,""],["1986-02-25",10.34,""],["1986-02-26",10.31,""],["1986-02-27",10.26,""],["1986-02-28",10.27,""],["1986-03-03",10.29,""],["1986-03-04",10.08,""],["1986-03-05",10.09,""],["1986-03-06",10.07,""],["1986-03-07",9.98,""],["1986-03-10",9.84,""],["1986-03-11",9.65,""],["1986-03-12",9.68,""],["1986-03-13",9.81,""],["1986-03-14",9.77,""],["1986-03-17",9.79,""],["1986-03-18",9.72,""],["1986-03-19",9.52,""],["1986-03-20",9.33,""],["1986-03-21",9.29,""],["1986-03-24",9.27,""],["1986-03-25",9.44,""],["1986-03-26",9.29,""],["1986-03-27",9.14,""],["1986-03-28",9.14,""],["1986-03-31",9.14,""],["1986-04-01",9.02,""],["1986-04-02",9.06,""],["1986-04-03",9.13,""],["1986-04-04",9.23,""],["1986-04-07",9.16,""],["1986-04-08",8.95,""],["1986-04-09",8.93,""],["1986-04-10",8.94,""],["1986-04-11",8.88,""],["1986-04-14",8.89,""],["1986-04-15",8.98,""],["1986-04-16",8.9,""],["1986-04-17",8.77,""],["1986-04-18",8.73,""],["1986-04-21",8.78,""],["1986-04-22",8.77,""],["1986-04-23",8.93,""],["1986-04-24",8.91,""],["1986-04-25",8.91,""],["1986-04-28",8.97,""],["1986-04-29",8.91,""],["1986-04-30",8.89,""],["1986-05-01",8.94,""],["1986-05-02",9.01,""],["1986-05-05",9.01,""],["1986-05-06",8.96,""],["1986-05-07",9.11,""],["1986-05-08",9.06,""],["1986-05-09",9.11,""],["1986-05-12",9.23,""],["1986-05-13",9.2,""],["1986-05-14",9.1,""],["1986-05-15",9.17,""],["1986-05-16",9.26,""],["1986-05-19",9.25,""],["1986-05-20",9.24,""],["1986-05-21",9.16,""],["1986-05-22",9.18,""],["1986-05-23",9.15,""],["1986-05-26",9.15,""],["1986-05-27",9.14,""],["1986-05-28",9.15,""],["1986-05-29",9.22,""],["1986-05-30",9.33,""],["1986-06-02",9.33,""],["1986-06-03",9.34,""],["1986-06-04",9.33,""],["1986-06-05",9.37,""],["1986-06-06",9.27,""],["1986-06-09",9.22,""],["1986-06-10",9.39,""],["1986-06-11",9.54,""],["1986-06-12",9.54,""],["1986-06-13",9.47,""],["1986-06-16",9.41,""],["1986-06-17",9.46,""],["1986-06-18",9.53,""],["1986-06-19",9.57,""],["1986-06-20",9.59,""],["1986-06-23",9.54,""],["1986-06-24",9.51,""],["1986-06-25",9.46,""],["1986-06-26",9.47,""],["1986-06-27",9.46,""],["1986-06-30",9.55,""],["1986-07-01",9.54,""],["1986-07-02",9.48,""],["1986-07-03",9.38,""],["1986-07-04",9.29,""],["1986-07-07",9.28,""],["1986-07-08",9.43,""],["1986-07-09",9.44,""],["1986-07-10",9.5,""],["1986-07-11",9.75,""],["1986-07-14",9.75,""],["1986-07-15",9.73,""],["1986-07-16",9.65,""],["1986-07-17",9.64,""],["1986-07-18",9.73,""],["1986-07-21",9.81,""],["1986-07-22",9.79,""],["1986-07-23",9.76,""],["1986-07-24",9.69,""],["1986-07-25",9.69,""],["1986-07-28",9.74,""],["1986-07-29",9.7,""],["1986-07-30",9.65,""],["1986-07-31",9.7,""],["1986-08-01",9.72,""],["1986-08-04",9.79,""],["1986-08-05",9.69,""],["1986-08-06",9.71,""],["1986-08-07",9.75,""],["1986-08-08",9.74,""],["1986-08-11",9.72,""],["1986-08-12",9.68,""],["1986-08-13",9.74,""],["1986-08-14",9.71,""],["1986-08-15",9.66,""],["1986-08-18",9.67,""],["1986-08-19",9.6,""],["1986-08-20",9.54,""],["1986-08-21",9.54,""],["1986-08-22",9.6,""],["1986-08-25",9.6,""],["1986-08-26",9.57,""],["1986-08-27",9.58,""],["1986-08-28",9.59,""],["1986-08-29",9.59,""],["1986-09-01",9.57,""],["1986-09-02",9.58,""],["1986-09-03",9.71,""],["1986-09-04",9.75,""],["1986-09-05",9.82,""],["1986-09-08",9.96,""],["1986-09-09",9.99,""],["1986-09-10",9.98,""],["1986-09-11",10.13,""],["1986-09-12",10.17,""],["1986-09-15",10.15,""],["1986-09-16",10.29,""],["1986-09-17",10.37,""],["1986-09-18",10.61,""],["1986-09-19",10.6,""],["1986-09-22",10.65,""],["1986-09-23",10.53,""],["1986-09-24",10.74,""],["1986-09-25",10.81,""],["1986-09-26",10.75,""],["1986-09-29",11.06,""],["1986-09-30",10.86,""],["1986-10-01",10.85,""],["1986-10-02",10.99,""],["1986-10-03",10.91,""],["1986-10-06",10.92,""],["1986-10-07",10.86,""],["1986-10-08",10.98,""],["1986-10-09",10.83,""],["1986-10-10",10.73,""],["1986-10-13",10.75,""],["1986-10-14",10.89,""],["1986-10-15",10.91,""],["1986-10-16",10.92,""],["1986-10-17",11.02,""],["1986-10-20",11.04,""],["1986-10-21",10.97,""],["1986-10-22",10.89,""],["1986-10-23",10.99,""],["1986-10-24",10.94,""],["1986-10-27",10.98,""],["1986-10-28",10.92,""],["1986-10-29",10.96,""],["1986-10-30",10.96,""],["1986-10-31",10.92,""],["1986-11-03",10.75,""],["1986-11-04",10.8,""],["1986-11-05",10.76,""],["1986-11-06",10.77,""],["1986-11-07",10.89,""],["1986-11-10",10.87,""],["1986-11-11",10.97,""],["1986-11-12",11.08,""],["1986-11-13",11.21,""],["1986-11-14",11.15,""],["1986-11-17",11.14,""],["1986-11-18",11.18,""],["1986-11-19",11.32,""],["1986-11-20",11.41,""],["1986-11-21",11.27,""],["1986-11-24",11.22,""],["1986-11-25",11.26,""],["1986-11-26",11.25,""],["1986-11-27",11.1,""],["1986-11-28",11.1,""],["1986-12-01",11.25,""],["1986-12-02",11.23,""],["1986-12-03",11.17,""],["1986-12-04",11.25,""],["1986-12-05",11.14,""],["1986-12-08",11.2,""],["1986-12-09",11.17,""],["1986-12-10",11.15,""],["1986-12-11",11.15,""],["1986-12-12",10.98,""],["1986-12-15",10.94,""],["1986-12-16",10.98,""],["1986-12-17",10.98,""],["1986-12-18",10.97,""],["1986-12-19",10.92,""],["1986-12-22",10.79,""],["1986-12-23",10.78,""],["1986-12-24",10.69,""],["1986-12-25",10.69,""],["1986-12-26",10.69,""],["1986-12-29",10.67,""],["1986-12-30",10.64,""],["1986-12-31",10.57,""],["1987-01-01",10.57,""],["1987-01-02",10.48,""],["1987-01-05",10.48,""],["1987-01-06",10.38,""],["1987-01-07",10.39,""],["1987-01-08",10.25,""],["1987-01-09",10.24,""],["1987-01-12",10.25,""],["1987-01-13",10.31,""],["1987-01-14",10.39,""],["1987-01-15",10.34,""],["1987-01-16",10.14,""],["1987-01-19",10.17,""],["1987-01-20",10.19,""],["1987-01-21",10.1,""],["1987-01-22",10.17,""],["1987-01-23",10.16,""],["1987-01-26",10.21,""],["1987-01-27",10.22,""],["1987-01-28",10.23,""],["1987-01-29",10.25,""],["1987-01-30",10.24,""],["1987-02-02",10.24,""],["1987-02-03",10.25,""],["1987-02-04",10.16,""],["1987-02-05",10.12,""],["1987-02-06",10.06,""],["1987-02-09",10.05,""],["1987-02-10",10.11,""],["1987-02-11",10.1,""],["1987-02-12",10.09,""],["1987-02-13",10.05,""],["1987-02-16",10.05,""],["1987-02-17",10.03,""],["1987-02-18",9.93,""],["1987-02-19",9.83,""],["1987-02-20",9.75,""],["1987-02-23",9.73,""],["1987-02-24",9.67,""],["1987-02-25",9.74,""],["1987-02-26",9.76,""],["1987-02-27",9.68,""],["1987-03-02",9.61,""],["1987-03-03",9.54,""],["1987-03-04",9.42,""],["1987-03-05",9.3,""],["1987-03-06",9.26,""],["1987-03-09",9.39,""],["1987-03-10",9.23,""],["1987-03-11",9.14,""],["1987-03-12",9.21,""],["1987-03-13",9.19,""],["1987-03-16",9.17,""],["1987-03-17",8.92,""],["1987-03-18",8.78,""],["1987-03-19",8.77,""],["1987-03-20",8.68,""],["1987-03-23",8.7,""],["1987-03-24",8.82,""],["1987-03-25",8.86,""],["1987-03-26",8.98,""],["1987-03-27",9.09,""],["1987-03-30",9.27,""],["1987-03-31",9.18,""],["1987-04-01",9.24,""],["1987-04-02",9.25,""],["1987-04-03",9.29,""],["1987-04-06",9.09,""],["1987-04-07",9.12,""],["1987-04-08",9.09,""],["1987-04-09",9.1,""],["1987-04-10",9.37,""],["1987-04-13",9.3,""],["1987-04-14",9.3,""],["1987-04-15",9.31,""],["1987-04-16",9.22,""],["1987-04-17",9.22,""],["1987-04-20",9.22,""],["1987-04-21",9.25,""],["1987-04-22",9.14,""],["1987-04-23",9.08,""],["1987-04-24",8.88,""],["1987-04-27",9.0,""],["1987-04-28",8.99,""],["1987-04-29",8.88,""],["1987-04-30",8.88,""],["1987-05-01",8.87,""],["1987-05-04",8.87,""],["1987-05-05",8.72,""],["1987-05-06",8.73,""],["1987-05-07",8.73,""],["1987-05-08",8.64,""],["1987-05-11",8.7,""],["1987-05-12",8.7,""],["1987-05-13",8.73,""],["1987-05-14",8.74,""],["1987-05-15",8.79,""],["1987-05-18",8.87,""],["1987-05-19",8.8,""],["1987-05-20",8.86,""],["1987-05-21",8.79,""],["1987-05-22",8.92,""],["1987-05-25",8.92,""],["1987-05-26",9.0,""],["1987-05-27",9.06,""],["1987-05-28",8.88,""],["1987-05-29",8.71,""],["1987-06-01",8.79,""],["1987-06-02",8.78,""],["1987-06-03",8.82,""],["1987-06-04",8.94,""],["1987-06-05",8.86,""],["1987-06-08",8.82,""],["1987-06-09",8.7,""],["1987-06-10",8.73,""],["1987-06-11",8.75,""],["1987-06-12",8.7,""],["1987-06-15",8.85,""],["1987-06-16",8.8,""],["1987-06-17",8.77,""],["1987-06-18",8.87,""],["1987-06-19",9.05,""],["1987-06-22",9.22,""],["1987-06-23",9.15,""],["1987-06-24",9.08,""],["1987-06-25",9.11,""],["1987-06-26",9.17,""],["1987-06-29",9.28,""],["1987-06-30",9.2,""],["1987-07-01",9.24,""],["1987-07-02",9.28,""],["1987-07-03",9.29,""],["1987-07-06",9.15,""],["1987-07-07",9.15,""],["1987-07-08",9.11,""],["1987-07-09",9.12,""],["1987-07-10",9.11,""],["1987-07-13",9.08,""],["1987-07-14",9.12,""],["1987-07-15",9.03,""],["1987-07-16",9.01,""],["1987-07-17",8.98,""],["1987-07-20",9.13,""],["1987-07-21",9.2,""],["1987-07-22",9.47,""],["1987-07-23",9.41,""],["1987-07-24",9.44,""],["1987-07-27",9.65,""],["1987-07-28",9.59,""],["1987-07-29",9.57,""],["1987-07-30",9.72,""],["1987-07-31",9.86,""],["1987-08-03",9.92,""],["1987-08-04",9.85,""],["1987-08-05",9.79,""],["1987-08-06",10.14,""],["1987-08-07",10.14,""],["1987-08-10",10.14,""],["1987-08-11",10.01,""],["1987-08-12",10.02,""],["1987-08-13",10.03,""],["1987-08-14",9.92,""],["1987-08-17",10.0,""],["1987-08-18",10.05,""],["1987-08-19",10.06,""],["1987-08-20",10.4,""],["1987-08-21",10.33,""],["1987-08-24",10.26,""],["1987-08-25",10.34,""],["1987-08-26",10.4,""],["1987-08-27",10.4,""],["1987-08-28",10.37,""],["1987-08-31",10.37,""],["1987-09-01",10.3,""],["1987-09-02",10.25,""],["1987-09-03",10.17,""],["1987-09-04",10.21,""],["1987-09-07",10.2,""],["1987-09-08",10.22,""],["1987-09-09",10.35,""],["1987-09-10",10.3,""],["1987-09-11",10.27,""],["1987-09-14",10.28,""],["1987-09-15",10.3,""],["1987-09-16",10.31,""],["1987-09-17",10.16,""],["1987-09-18",9.97,""],["1987-09-21",9.97,""],["1987-09-22",10.01,""],["1987-09-23",10.07,""],["1987-09-24",10.3,""],["1987-09-25",10.27,""],["1987-09-28",10.21,""],["1987-09-29",10.3,""],["1987-09-30",10.26,""],["1987-10-01",10.31,""],["1987-10-02",10.28,""],["1987-10-05",10.25,""],["1987-10-06",10.28,""],["1987-10-07",10.25,""],["1987-10-08",10.29,""],["1987-10-09",10.31,""],["1987-10-12",10.28,""],["1987-10-13",10.26,""],["1987-10-14",10.31,""],["1987-10-15",10.47,""],["1987-10-16",10.45,""],["1987-10-19",10.74,""],["1987-10-20",10.39,""],["1987-10-21",10.35,""],["1987-10-22",10.23,""],["1987-10-23",9.9,""],["1987-10-26",9.58,""],["1987-10-27",9.65,""],["1987-10-28",9.53,""],["1987-10-29",9.43,""],["1987-10-30",9.46,""],["1987-11-02",9.46,""],["1987-11-03",9.37,""],["1987-11-04",9.29,""],["1987-11-05",9.13,""],["1987-11-06",9.08,""],["1987-11-09",8.84,""],["1987-11-10",8.95,""],["1987-11-11",9.18,""],["1987-11-12",9.16,""],["1987-11-13",9.28,""],["1987-11-16",9.29,""],["1987-11-17",9.16,""],["1987-11-18",9.19,""],["1987-11-19",9.18,""],["1987-11-20",9.19,""],["1987-11-23",9.33,""],["1987-11-24",9.33,""],["1987-11-25",9.42,""],["1987-11-26",9.4,""],["1987-11-27",9.34,""],["1987-11-30",9.31,""],["1987-12-01",9.37,""],["1987-12-02",9.35,""],["1987-12-03",9.33,""],["1987-12-04",9.5,""],["1987-12-07",9.52,""],["1987-12-08",9.55,""],["1987-12-09",9.53,""],["1987-12-10",9.61,""],["1987-12-11",9.78,""],["1987-12-14",9.75,""],["1987-12-15",9.83,""],["1987-12-16",9.88,""],["1987-12-17",9.86,""],["1987-12-18",9.86,""],["1987-12-21",9.72,""],["1987-12-22",9.71,""],["1987-12-23",9.69,""],["1987-12-24",9.6,""],["1987-12-25",9.6,""],["1987-12-28",9.6,""],["1987-12-29",9.55,""],["1987-12-30",9.64,""],["1987-12-31",9.61,""],["1988-01-01",9.61,""],["1988-01-04",9.67,""],["1988-01-05",9.74,""],["1988-01-06",9.81,""],["1988-01-07",9.86,""],["1988-01-08",9.93,""],["1988-01-11",9.88,""],["1988-01-12",9.89,""],["1988-01-13",10.04,""],["1988-01-14",9.91,""],["1988-01-15",9.8,""],["1988-01-18",9.68,""],["1988-01-19",9.76,""],["1988-01-20",9.7,""],["1988-01-21",9.63,""],["1988-01-22",9.55,""],["1988-01-25",9.47,""],["1988-01-26",9.59,""],["1988-01-27",9.54,""],["1988-01-28",9.39,""],["1988-01-29",9.37,""],["1988-02-01",9.49,""],["1988-02-02",9.44,""],["1988-02-03",9.45,""],["1988-02-04",9.49,""],["1988-02-05",9.58,""],["1988-02-08",9.75,""],["1988-02-09",9.67,""],["1988-02-10",9.63,""],["1988-02-11",9.68,""],["1988-02-12",9.69,""],["1988-02-15",9.7,""],["1988-02-16",9.67,""],["1988-02-17",9.6,""],["1988-02-18",9.55,""],["1988-02-19",9.44,""],["1988-02-22",9.46,""],["1988-02-23",9.4,""],["1988-02-24",9.39,""],["1988-02-25",9.31,""],["1988-02-26",9.33,""],["1988-02-29",9.26,""],["1988-03-01",9.23,""],["1988-03-02",9.25,""],["1988-03-03",9.23,""],["1988-03-04",9.29,""],["1988-03-07",9.19,""],["1988-03-08",9.19,""],["1988-03-09",9.16,""],["1988-03-10",9.21,""],["1988-03-11",9.21,""],["1988-03-14",9.13,""],["1988-03-15",9.14,""],["1988-03-16",9.22,""],["1988-03-17",9.23,""],["1988-03-18",9.25,""],["1988-03-21",9.29,""],["1988-03-22",9.26,""],["1988-03-23",9.23,""],["1988-03-24",9.22,""],["1988-03-25",9.3,""],["1988-03-28",9.28,""],["1988-03-29",9.23,""],["1988-03-30",9.17,""],["1988-03-31",9.09,""],["1988-04-01",9.09,""],["1988-04-04",9.09,""],["1988-04-05",9.1,""],["1988-04-06",9.15,""],["1988-04-07",9.17,""],["1988-04-08",9.11,""],["1988-04-11",9.13,""],["1988-04-12",9.12,""],["1988-04-13",9.12,""],["1988-04-14",9.13,""],["1988-04-15",9.08,""],["1988-04-18",9.04,""],["1988-04-19",9.08,""],["1988-04-20",9.13,""],["1988-04-21",9.14,""],["1988-04-22",9.33,""],["1988-04-25",9.4,""],["1988-04-26",9.39,""],["1988-04-27",9.39,""],["1988-04-28",9.45,""],["1988-04-29",9.37,""],["1988-05-02",9.37,""],["1988-05-03",9.47,""],["1988-05-04",9.47,""],["1988-05-05",9.44,""],["1988-05-06",9.45,""],["1988-05-09",9.44,""],["1988-05-10",9.43,""],["1988-05-11",9.44,""],["1988-05-12",9.43,""],["1988-05-13",9.36,""],["1988-05-16",9.34,""],["1988-05-17",9.4,""],["1988-05-18",9.41,""],["1988-05-19",9.42,""],["1988-05-20",9.38,""],["1988-05-23",9.35,""],["1988-05-24",9.34,""],["1988-05-25",9.34,""],["1988-05-26",9.38,""],["1988-05-27",9.4,""],["1988-05-30",9.4,""],["1988-05-31",9.45,""],["1988-06-01",9.48,""],["1988-06-02",9.47,""],["1988-06-03",9.47,""],["1988-06-06",9.41,""],["1988-06-07",9.39,""],["1988-06-08",9.38,""],["1988-06-09",9.34,""],["1988-06-10",9.38,""],["1988-06-13",9.37,""],["1988-06-14",9.3,""],["1988-06-15",9.29,""],["1988-06-16",9.38,""],["1988-06-17",9.47,""],["1988-06-20",9.53,""],["1988-06-21",9.53,""],["1988-06-22",9.53,""],["1988-06-23",9.6,""],["1988-06-24",9.69,""],["1988-06-27",9.81,""],["1988-06-28",9.75,""],["1988-06-29",9.8,""],["1988-06-30",9.8,""],["1988-07-01",9.81,""],["1988-07-04",9.92,""],["1988-07-05",9.76,""],["1988-07-06",9.79,""],["1988-07-07",9.82,""],["1988-07-08",9.81,""],["1988-07-11",9.84,""],["1988-07-12",9.85,""],["1988-07-13",9.85,""],["1988-07-14",9.86,""],["1988-07-15",9.93,""],["1988-07-18",9.94,""],["1988-07-19",9.86,""],["1988-07-20",9.87,""],["1988-07-21",9.81,""],["1988-07-22",9.81,""],["1988-07-25",9.82,""],["1988-07-26",9.85,""],["1988-07-27",9.82,""],["1988-07-28",9.77,""],["1988-07-29",9.79,""],["1988-08-01",9.8,""],["1988-08-02",9.8,""],["1988-08-03",9.76,""],["1988-08-04",9.72,""],["1988-08-05",9.76,""],["1988-08-08",9.8,""],["1988-08-09",9.84,""],["1988-08-10",9.87,""],["1988-08-11",9.87,""],["1988-08-12",9.81,""],["1988-08-15",9.91,""],["1988-08-16",9.92,""],["1988-08-17",9.92,""],["1988-08-18",9.9,""],["1988-08-19",9.86,""],["1988-08-22",9.93,""],["1988-08-23",9.96,""],["1988-08-24",9.99,""],["1988-08-25",10.02,""],["1988-08-26",10.14,""],["1988-08-29",10.14,""],["1988-08-30",10.19,""],["1988-08-31",10.22,""],["1988-09-01",10.23,""],["1988-09-02",10.23,""],["1988-09-05",10.16,""],["1988-09-06",10.14,""],["1988-09-07",10.12,""],["1988-09-08",10.17,""],["1988-09-09",10.17,""],["1988-09-12",10.14,""],["1988-09-13",10.13,""],["1988-09-14",10.11,""],["1988-09-15",10.16,""],["1988-09-16",10.16,""],["1988-09-19",10.21,""],["1988-09-20",10.07,""],["1988-09-21",10.07,""],["1988-09-22",10.1,""],["1988-09-23",10.06,""],["1988-09-26",10.02,""],["1988-09-27",9.93,""],["1988-09-28",9.94,""],["1988-09-29",9.9,""],["1988-09-30",9.88,""],["1988-10-03",9.88,""],["1988-10-04",9.87,""],["1988-10-05",9.84,""],["1988-10-06",9.77,""],["1988-10-07",9.71,""],["1988-10-10",9.65,""],["1988-10-11",9.67,""],["1988-10-12",9.7,""],["1988-10-13",9.75,""],["1988-10-14",9.74,""],["1988-10-17",9.65,""],["1988-10-18",9.64,""],["1988-10-19",9.61,""],["1988-10-20",9.64,""],["1988-10-21",9.64,""],["1988-10-24",9.72,""],["1988-10-25",9.71,""],["1988-10-26",9.58,""],["1988-10-27",9.58,""],["1988-10-28",9.58,""],["1988-10-31",9.61,""],["1988-11-01",9.6,""],["1988-11-02",9.62,""],["1988-11-03",9.66,""],["1988-11-04",9.69,""],["1988-11-07",9.73,""],["1988-11-08",9.73,""],["1988-11-09",9.78,""],["1988-11-10",9.74,""],["1988-11-11",9.8,""],["1988-11-14",9.86,""],["1988-11-15",9.89,""],["1988-11-16",9.89,""],["1988-11-17",9.89,""],["1988-11-18",9.85,""],["1988-11-21",9.85,""],["1988-11-22",9.89,""],["1988-11-23",9.9,""],["1988-11-24",9.92,""],["1988-11-25",10.06,""],["1988-11-28",10.17,""],["1988-11-29",10.15,""],["1988-11-30",10.16,""],["1988-12-01",10.16,""],["1988-12-02",10.17,""],["1988-12-05",10.15,""],["1988-12-06",10.07,""],["1988-12-07",10.08,""],["1988-12-08",10.14,""],["1988-12-09",10.18,""],["1988-12-12",10.17,""],["1988-12-13",10.22,""],["1988-12-14",10.34,""],["1988-12-15",10.2,""],["1988-12-16",10.18,""],["1988-12-19",10.15,""],["1988-12-20",10.09,""],["1988-12-21",10.07,""],["1988-12-22",10.07,""],["1988-12-23",10.05,""],["1988-12-26",10.05,""],["1988-12-27",10.05,""],["1988-12-28",10.05,""],["1988-12-29",10.09,""],["1988-12-30",10.11,""],["1989-01-02",10.11,""],["1989-01-03",10.16,""],["1989-01-04",10.18,""],["1989-01-05",10.21,""],["1989-01-06",10.2,""],["1989-01-09",10.14,""],["1989-01-10",10.11,""],["1989-01-11",10.1,""],["1989-01-12",10.15,""],["1989-01-13",10.13,""],["1989-01-16",9.98,""],["1989-01-17",9.99,""],["1989-01-18",9.96,""],["1989-01-19",9.84,""],["1989-01-20",9.83,""],["1989-01-23",9.77,""],["1989-01-24",9.76,""],["1989-01-25",9.77,""],["1989-01-26",9.76,""],["1989-01-27",9.68,""],["1989-01-30",9.73,""],["1989-01-31",9.73,""],["1989-02-01",9.73,""],["1989-02-02",9.69,""],["1989-02-03",9.62,""],["1989-02-06",9.63,""],["1989-02-07",9.63,""],["1989-02-08",9.55,""],["1989-02-09",9.58,""],["1989-02-10",9.62,""],["1989-02-13",9.65,""],["1989-02-14",9.65,""],["1989-02-15",9.64,""],["1989-02-16",9.63,""],["1989-02-17",9.65,""],["1989-02-20",9.69,""],["1989-02-21",9.76,""],["1989-02-22",9.84,""],["1989-02-23",9.88,""],["1989-02-24",9.95,""],["1989-02-27",10.01,""],["1989-02-28",9.96,""],["1989-03-01",9.98,""],["1989-03-02",9.88,""],["1989-03-03",9.85,""],["1989-03-06",9.79,""],["1989-03-07",9.82,""],["1989-03-08",9.8,""],["1989-03-09",9.82,""],["1989-03-10",9.84,""],["1989-03-13",9.85,""],["1989-03-14",9.77,""],["1989-03-15",9.8,""],["1989-03-16",9.82,""],["1989-03-17",9.92,""],["1989-03-20",9.95,""],["1989-03-21",9.89,""],["1989-03-22",9.89,""],["1989-03-23",9.9,""],["1989-03-24",9.9,""],["1989-03-27",9.9,""],["1989-03-28",9.95,""],["1989-03-29",9.97,""],["1989-03-30",10.0,""],["1989-03-31",10.0,""],["1989-04-03",10.05,""],["1989-04-04",10.04,""],["1989-04-05",10.09,""],["1989-04-06",10.11,""],["1989-04-07",10.2,""],["1989-04-10",10.18,""],["1989-04-11",10.24,""],["1989-04-12",10.27,""],["1989-04-13",10.34,""],["1989-04-14",10.2,""],["1989-04-17",10.15,""],["1989-04-18",10.15,""],["1989-04-19",10.12,""],["1989-04-20",10.31,""],["1989-04-21",10.27,""],["1989-04-24",10.25,""],["1989-04-25",10.24,""],["1989-04-26",10.14,""],["1989-04-27",10.11,""],["1989-04-28",10.09,""],["1989-05-01",10.09,""],["1989-05-02",10.16,""],["1989-05-03",10.13,""],["1989-05-04",10.08,""],["1989-05-05",10.1,""],["1989-05-08",10.09,""],["1989-05-09",10.16,""],["1989-05-10",10.16,""],["1989-05-11",10.15,""],["1989-05-12",10.08,""],["1989-05-15",10.1,""],["1989-05-16",10.13,""],["1989-05-17",10.14,""],["1989-05-18",10.11,""],["1989-05-19",10.11,""],["1989-05-22",10.21,""],["1989-05-23",10.26,""],["1989-05-24",10.25,""],["1989-05-25",10.22,""],["1989-05-26",10.19,""],["1989-05-29",10.19,""],["1989-05-30",10.3,""],["1989-05-31",10.45,""],["1989-06-01",10.48,""],["1989-06-02",10.53,""],["1989-06-05",10.6,""],["1989-06-06",10.62,""],["1989-06-07",10.54,""],["1989-06-08",10.48,""],["1989-06-09",10.54,""],["1989-06-12",10.66,""],["1989-06-13",10.77,""],["1989-06-14",10.78,""],["1989-06-15",10.63,""],["1989-06-16",10.59,""],["1989-06-19",10.52,""],["1989-06-20",10.56,""],["1989-06-21",10.57,""],["1989-06-22",10.61,""],["1989-06-23",10.61,""],["1989-06-26",10.37,""],["1989-06-27",10.35,""],["1989-06-28",10.41,""],["1989-06-29",10.41,""],["1989-06-30",10.41,""],["1989-07-03",10.34,""],["1989-07-04",10.3,""],["1989-07-05",10.29,""],["1989-07-06",10.37,""],["1989-07-07",10.33,""],["1989-07-10",10.3,""],["1989-07-11",10.23,""],["1989-07-12",10.22,""],["1989-07-13",10.14,""],["1989-07-14",10.12,""],["1989-07-17",10.12,""],["1989-07-18",10.14,""],["1989-07-19",10.16,""],["1989-07-20",10.07,""],["1989-07-21",10.12,""],["1989-07-24",10.13,""],["1989-07-25",10.12,""],["1989-07-26",10.01,""],["1989-07-27",9.94,""],["1989-07-28",9.9,""],["1989-07-31",9.88,""],["1989-08-01",9.93,""],["1989-08-02",9.98,""],["1989-08-03",10.02,""],["1989-08-04",10.03,""],["1989-08-07",9.96,""],["1989-08-08",9.9,""],["1989-08-09",9.86,""],["1989-08-10",9.84,""],["1989-08-11",9.88,""],["1989-08-14",9.87,""],["1989-08-15",9.9,""],["1989-08-16",9.85,""],["1989-08-17",9.86,""],["1989-08-18",9.83,""],["1989-08-21",9.82,""],["1989-08-22",9.83,""],["1989-08-23",9.94,""],["1989-08-24",9.9,""],["1989-08-25",9.93,""],["1989-08-28",9.93,""],["1989-08-29",9.97,""],["1989-08-30",9.96,""],["1989-08-31",10.02,""],["1989-09-01",10.06,""],["1989-09-04",10.08,""],["1989-09-05",10.14,""],["1989-09-06",10.15,""],["1989-09-07",10.13,""],["1989-09-08",10.17,""],["1989-09-11",10.15,""],["1989-09-12",10.16,""],["1989-09-13",10.16,""],["1989-09-14",10.17,""],["1989-09-15",10.21,""],["1989-09-18",10.17,""],["1989-09-19",10.2,""],["1989-09-20",10.2,""],["1989-09-21",10.21,""],["1989-09-22",10.21,""],["1989-09-25",10.21,""],["1989-09-26",10.36,""],["1989-09-27",10.43,""],["1989-09-28",10.45,""],["1989-09-29",10.46,""],["1989-10-02",10.45,""],["1989-10-03",10.44,""],["1989-10-04",10.53,""],["1989-10-05",10.48,""],["1989-10-06",10.39,""],["1989-10-09",10.51,""],["1989-10-10",10.57,""],["1989-10-11",10.59,""],["1989-10-12",10.57,""],["1989-10-13",10.61,""],["1989-10-16",10.44,""],["1989-10-17",10.38,""],["1989-10-18",10.42,""],["1989-10-19",10.43,""],["1989-10-20",10.45,""],["1989-10-23",10.44,""],["1989-10-24",10.36,""],["1989-10-25",10.3,""],["1989-10-26",10.25,""],["1989-10-27",10.5,""],["1989-10-30",10.45,""],["1989-10-31",10.43,""],["1989-11-01",10.49,""],["1989-11-02",10.61,""],["1989-11-03",10.6,""],["1989-11-06",10.53,""],["1989-11-07",10.51,""],["1989-11-08",10.44,""],["1989-11-09",10.41,""],["1989-11-10",10.44,""],["1989-11-13",10.49,""],["1989-11-14",10.47,""],["1989-11-15",10.48,""],["1989-11-16",10.52,""],["1989-11-17",10.59,""],["1989-11-20",10.63,""],["1989-11-21",10.61,""],["1989-11-22",10.6,""],["1989-11-23",10.54,""],["1989-11-24",10.5,""],["1989-11-27",10.62,""],["1989-11-28",10.64,""],["1989-11-29",10.7,""],["1989-11-30",10.71,""],["1989-12-01",10.73,""],["1989-12-04",10.78,""],["1989-12-05",10.72,""],["1989-12-06",10.77,""],["1989-12-07",10.73,""],["1989-12-08",10.65,""],["1989-12-11",10.58,""],["1989-12-12",10.57,""],["1989-12-13",10.58,""],["1989-12-14",10.57,""],["1989-12-15",10.49,""],["1989-12-18",10.5,""],["1989-12-19",10.45,""],["1989-12-20",10.39,""],["1989-12-21",10.38,""],["1989-12-22",10.38,""],["1989-12-25",10.38,""],["1989-12-26",10.38,""],["1989-12-27",10.44,""],["1989-12-28",10.45,""],["1989-12-29",10.41,""],["1990-01-01",10.41,""],["1990-01-02",10.45,""],["1990-01-03",10.5,""],["1990-01-04",10.47,""],["1990-01-05",10.5,""],["1990-01-08",10.6,""],["1990-01-09",10.68,""],["1990-01-10",10.74,""],["1990-01-11",10.76,""],["1990-01-12",10.72,""],["1990-01-15",10.89,""],["1990-01-16",10.94,""],["1990-01-17",11.08,""],["1990-01-18",11.23,""],["1990-01-19",11.1,""],["1990-01-22",11.18,""],["1990-01-23",11.18,""],["1990-01-24",11.19,""],["1990-01-25",11.08,""],["1990-01-26",11.12,""],["1990-01-29",11.05,""],["1990-01-30",11.09,""],["1990-01-31",11.11,""],["1990-02-01",11.09,""],["1990-02-02",11.12,""],["1990-02-05",11.25,""],["1990-02-06",11.21,""],["1990-02-07",11.3,""],["1990-02-08",11.2,""],["1990-02-09",11.22,""],["1990-02-12",11.28,""],["1990-02-13",11.15,""],["1990-02-14",11.17,""],["1990-02-15",11.29,""],["1990-02-16",11.37,""],["1990-02-19",11.49,""],["1990-02-20",11.56,""],["1990-02-21",11.47,""],["1990-02-22",11.5,""],["1990-02-23",11.43,""],["1990-02-26",11.45,""],["1990-02-27",11.42,""],["1990-02-28",11.63,""],["1990-03-01",11.95,""],["1990-03-02",12.04,""],["1990-03-05",12.19,""],["1990-03-06",12.33,""],["1990-03-07",12.24,""],["1990-03-08",12.24,""],["1990-03-09",12.52,""],["1990-03-12",12.44,""],["1990-03-13",12.46,""],["1990-03-14",12.37,""],["1990-03-15",12.43,""],["1990-03-16",12.26,""],["1990-03-19",12.41,""],["1990-03-20",12.49,""],["1990-03-21",12.73,""],["1990-03-22",12.69,""],["1990-03-23",12.68,""],["1990-03-26",12.48,""],["1990-03-27",12.6,""],["1990-03-28",12.62,""],["1990-03-29",12.52,""],["1990-03-30",12.52,""],["1990-04-02",12.47,""],["1990-04-03",12.4,""],["1990-04-04",12.31,""],["1990-04-05",12.24,""],["1990-04-06",12.34,""],["1990-04-09",12.43,""],["1990-04-10",12.52,""],["1990-04-11",12.56,""],["1990-04-12",12.66,""],["1990-04-13",12.66,""],["1990-04-16",12.66,""],["1990-04-17",12.82,""],["1990-04-18",12.87,""],["1990-04-19",12.84,""],["1990-04-20",12.84,""],["1990-04-23",12.87,""],["1990-04-24",13.1,""],["1990-04-25",13.15,""],["1990-04-26",13.24,""],["1990-04-27",13.24,""],["1990-04-30",13.18,""],["1990-05-01",13.17,""],["1990-05-02",13.0,""],["1990-05-03",12.64,""],["1990-05-04",12.64,""],["1990-05-07",12.64,""],["1990-05-08",12.78,""],["1990-05-09",12.7,""],["1990-05-10",12.57,""],["1990-05-11",12.57,""],["1990-05-14",12.47,""],["1990-05-15",12.52,""],["1990-05-16",12.53,""],["1990-05-17",12.12,""],["1990-05-18",12.08,""],["1990-05-21",11.95,""],["1990-05-22",11.97,""],["1990-05-23",12.08,""],["1990-05-24",12.15,""],["1990-05-25",12.22,""],["1990-05-28",12.22,""],["1990-05-29",12.21,""],["1990-05-30",12.13,""],["1990-05-31",12.18,""],["1990-06-01",12.01,""],["1990-06-04",11.94,""],["1990-06-05",11.99,""],["1990-06-06",12.09,""],["1990-06-07",12.03,""],["1990-06-08",12.02,""],["1990-06-11",12.06,""],["1990-06-12",11.93,""],["1990-06-13",11.79,""],["1990-06-14",11.57,""],["1990-06-15",11.7,""],["1990-06-18",11.86,""],["1990-06-19",11.84,""],["1990-06-20",11.61,""],["1990-06-21",11.66,""],["1990-06-22",11.6,""],["1990-06-25",11.6,""],["1990-06-26",11.56,""],["1990-06-27",11.69,""],["1990-06-28",11.67,""],["1990-06-29",11.65,""],["1990-07-02",11.72,""],["1990-07-03",11.83,""],["1990-07-04",11.81,""],["1990-07-05",11.98,""],["1990-07-06",12.0,""],["1990-07-09",12.06,""],["1990-07-10",11.95,""],["1990-07-11",11.96,""],["1990-07-12",11.95,""],["1990-07-13",11.85,""],["1990-07-16",11.69,""],["1990-07-17",11.78,""],["1990-07-18",11.77,""],["1990-07-19",11.85,""],["1990-07-20",11.77,""],["1990-07-23",11.71,""],["1990-07-24",11.8,""],["1990-07-25",11.91,""],["1990-07-26",11.87,""],["1990-07-27",11.74,""],["1990-07-30",11.7,""],["1990-07-31",11.77,""],["1990-08-01",11.65,""],["1990-08-02",11.73,""],["1990-08-03",11.91,""],["1990-08-06",12.19,""],["1990-08-07",12.16,""],["1990-08-08",12.18,""],["1990-08-09",12.11,""],["1990-08-10",12.1,""],["1990-08-13",12.2,""],["1990-08-14",12.2,""],["1990-08-15",12.16,""],["1990-08-16",12.23,""],["1990-08-17",12.35,""],["1990-08-20",12.38,""],["1990-08-21",12.45,""],["1990-08-22",12.37,""],["1990-08-23",12.3,""],["1990-08-24",12.27,""],["1990-08-27",12.27,""],["1990-08-28",12.16,""],["1990-08-29",12.14,""],["1990-08-30",12.12,""],["1990-08-31",12.01,""],["1990-09-03",12.1,""],["1990-09-04",12.0,""],["1990-09-05",12.08,""],["1990-09-06",12.06,""],["1990-09-07",12.2,""],["1990-09-10",12.13,""],["1990-09-11",12.02,""],["1990-09-12",12.06,""],["1990-09-13",12.03,""],["1990-09-14",12.12,""],["1990-09-17",12.13,""],["1990-09-18",12.11,""],["1990-09-19",12.12,""],["1990-09-20",12.01,""],["1990-09-21",12.04,""],["1990-09-24",12.08,""],["1990-09-25",12.1,""],["1990-09-26",12.21,""],["1990-09-27",12.21,""],["1990-09-28",12.14,""],["1990-10-01",12.1,""],["1990-10-02",12.07,""],["1990-10-03",12.06,""],["1990-10-04",12.01,""],["1990-10-05",11.55,""],["1990-10-08",11.49,""],["1990-10-09",11.61,""],["1990-10-10",11.63,""],["1990-10-11",11.68,""],["1990-10-12",11.67,""],["1990-10-15",11.76,""],["1990-10-16",11.76,""],["1990-10-17",11.76,""],["1990-10-18",11.74,""],["1990-10-19",11.83,""],["1990-10-22",11.71,""],["1990-10-23",11.68,""],["1990-10-24",11.66,""],["1990-10-25",11.69,""],["1990-10-26",11.68,""],["1990-10-29",11.68,""],["1990-10-30",11.62,""],["1990-10-31",11.5,""],["1990-11-01",11.6,""],["1990-11-02",11.62,""],["1990-11-05",11.55,""],["1990-11-06",11.54,""],["1990-11-07",11.55,""],["1990-11-08",11.57,""],["1990-11-09",11.6,""],["1990-11-12",11.56,""],["1990-11-13",11.54,""],["1990-11-14",11.63,""],["1990-11-15",11.54,""],["1990-11-16",11.5,""],["1990-11-19",11.45,""],["1990-11-20",11.33,""],["1990-11-21",11.26,""],["1990-11-22",11.17,""],["1990-11-23",11.11,""],["1990-11-26",10.97,""],["1990-11-27",11.03,""],["1990-11-28",11.1,""],["1990-11-29",10.97,""],["1990-11-30",10.92,""],["1990-12-03",10.9,""],["1990-12-04",10.87,""],["1990-12-05",10.86,""],["1990-12-06",10.76,""],["1990-12-07",10.74,""],["1990-12-10",10.76,""],["1990-12-11",10.69,""],["1990-12-12",10.66,""],["1990-12-13",10.65,""],["1990-12-14",10.74,""],["1990-12-17",10.79,""],["1990-12-18",10.84,""],["1990-12-19",10.79,""],["1990-12-20",10.93,""],["1990-12-21",10.92,""],["1990-12-24",10.97,""],["1990-12-25",10.97,""],["1990-12-26",10.97,""],["1990-12-27",10.98,""],["1990-12-28",11.01,""],["1990-12-31",11.04,""],["1991-01-01",11.04,""],["1991-01-02",10.98,""],["1991-01-03",10.75,""],["1991-01-04",10.79,""],["1991-01-07",10.75,""],["1991-01-08",10.79,""],["1991-01-09",10.64,""],["1991-01-10",10.67,""],["1991-01-11",10.67,""],["1991-01-14",10.82,""],["1991-01-15",10.81,""],["1991-01-16",10.89,""],["1991-01-17",10.55,""],["1991-01-18",10.47,""],["1991-01-21",10.43,""],["1991-01-22",10.46,""],["1991-01-23",10.46,""],["1991-01-24",10.37,""],["1991-01-25",10.4,""],["1991-01-28",10.4,""],["1991-01-29",10.4,""],["1991-01-30",10.34,""],["1991-01-31",10.26,""],["1991-02-01",10.22,""],["1991-02-04",10.26,""],["1991-02-05",10.24,""],["1991-02-06",10.21,""],["1991-02-07",10.16,""],["1991-02-08",10.19,""],["1991-02-11",10.18,""],["1991-02-12",10.14,""],["1991-02-13",10.06,""],["1991-02-14",10.02,""],["1991-02-15",10.07,""],["1991-02-18",10.02,""],["1991-02-19",10.02,""],["1991-02-20",10.05,""],["1991-02-21",10.08,""],["1991-02-22",10.07,""],["1991-02-25",10.09,""],["1991-02-26",10.13,""],["1991-02-27",10.15,""],["1991-02-28",10.22,""],["1991-03-01",10.3,""],["1991-03-04",10.37,""],["1991-03-05",10.29,""],["1991-03-06",10.27,""],["1991-03-07",10.19,""],["1991-03-08",10.19,""],["1991-03-11",10.21,""],["1991-03-12",10.28,""],["1991-03-13",10.4,""],["1991-03-14",10.35,""],["1991-03-15",10.38,""],["1991-03-18",10.38,""],["1991-03-19",10.43,""],["1991-03-20",10.3,""],["1991-03-21",10.23,""],["1991-03-22",10.27,""],["1991-03-25",10.33,""],["1991-03-26",10.29,""],["1991-03-27",10.24,""],["1991-03-28",10.14,""],["1991-03-29",10.14,""],["1991-04-01",10.14,""],["1991-04-02",10.15,""],["1991-04-03",10.09,""],["1991-04-04",10.01,""],["1991-04-05",10.1,""],["1991-04-08",10.06,""],["1991-04-09",10.09,""],["1991-04-10",10.1,""],["1991-04-11",10.08,""],["1991-04-12",10.17,""],["1991-04-15",10.21,""],["1991-04-16",10.23,""],["1991-04-17",10.22,""],["1991-04-18",10.29,""],["1991-04-19",10.28,""],["1991-04-22",10.29,""],["1991-04-23",10.27,""],["1991-04-24",10.27,""],["1991-04-25",10.22,""],["1991-04-26",10.33,""],["1991-04-29",10.32,""],["1991-04-30",10.3,""],["1991-05-01",10.24,""],["1991-05-02",10.25,""],["1991-05-03",10.31,""],["1991-05-06",10.31,""],["1991-05-07",10.24,""],["1991-05-08",10.27,""],["1991-05-09",10.27,""],["1991-05-10",10.27,""],["1991-05-13",10.32,""],["1991-05-14",10.46,""],["1991-05-15",10.45,""],["1991-05-16",10.45,""],["1991-05-17",10.49,""],["1991-05-20",10.45,""],["1991-05-21",10.41,""],["1991-05-22",10.39,""],["1991-05-23",10.39,""],["1991-05-24",10.45,""],["1991-05-27",10.45,""],["1991-05-28",10.42,""],["1991-05-29",10.43,""],["1991-05-30",10.47,""],["1991-05-31",10.48,""],["1991-06-03",10.53,""],["1991-06-04",10.58,""],["1991-06-05",10.59,""],["1991-06-06",10.59,""],["1991-06-07",10.59,""],["1991-06-10",10.5,""],["1991-06-11",10.52,""],["1991-06-12",10.57,""],["1991-06-13",10.51,""],["1991-06-14",10.57,""],["1991-06-17",10.61,""],["1991-06-18",10.58,""],["1991-06-19",10.59,""],["1991-06-20",10.6,""],["1991-06-21",10.6,""],["1991-06-24",10.61,""],["1991-06-25",10.66,""],["1991-06-26",10.67,""],["1991-06-27",10.66,""],["1991-06-28",10.56,""],["1991-07-01",10.56,""],["1991-07-02",10.52,""],["1991-07-03",10.38,""],["1991-07-04",10.35,""],["1991-07-05",10.29,""],["1991-07-08",10.32,""],["1991-07-09",10.25,""],["1991-07-10",10.28,""],["1991-07-11",10.24,""],["1991-07-12",10.27,""],["1991-07-15",10.25,""],["1991-07-16",10.26,""],["1991-07-17",10.25,""],["1991-07-18",10.21,""],["1991-07-19",10.26,""],["1991-07-22",10.23,""],["1991-07-23",10.26,""],["1991-07-24",10.27,""],["1991-07-25",10.24,""],["1991-07-26",10.21,""],["1991-07-29",10.19,""],["1991-07-30",10.19,""],["1991-07-31",10.18,""],["1991-08-01",10.17,""],["1991-08-02",10.04,""],["1991-08-05",10.02,""],["1991-08-06",10.04,""],["1991-08-07",10.02,""],["1991-08-08",10.01,""],["1991-08-09",10.03,""],["1991-08-12",10.1,""],["1991-08-13",10.06,""],["1991-08-14",10.05,""],["1991-08-15",10.01,""],["1991-08-16",10.03,""],["1991-08-19",10.06,""],["1991-08-20",10.04,""],["1991-08-21",10.01,""],["1991-08-22",9.98,""],["1991-08-23",9.99,""],["1991-08-26",9.99,""],["1991-08-27",10.01,""],["1991-08-28",9.99,""],["1991-08-29",9.95,""],["1991-08-30",9.96,""],["1991-09-02",9.87,""],["1991-09-03",9.82,""],["1991-09-04",9.84,""],["1991-09-05",9.81,""],["1991-09-06",9.74,""],["1991-09-09",9.68,""],["1991-09-10",9.7,""],["1991-09-11",9.68,""],["1991-09-12",9.61,""],["1991-09-13",9.56,""],["1991-09-16",9.57,""],["1991-09-17",9.58,""],["1991-09-18",9.5,""],["1991-09-19",9.51,""],["1991-09-20",9.5,""],["1991-09-23",9.56,""],["1991-09-24",9.56,""],["1991-09-25",9.58,""],["1991-09-26",9.62,""],["1991-09-27",9.61,""],["1991-09-30",9.58,""],["1991-10-01",9.52,""],["1991-10-02",9.54,""],["1991-10-03",9.54,""],["1991-10-04",9.59,""],["1991-10-07",9.56,""],["1991-10-08",9.65,""],["1991-10-09",9.71,""],["1991-10-10",9.78,""],["1991-10-11",9.72,""],["1991-10-14",9.74,""],["1991-10-15",9.77,""],["1991-10-16",9.79,""],["1991-10-17",9.81,""],["1991-10-18",9.81,""],["1991-10-21",9.88,""],["1991-10-22",9.87,""],["1991-10-23",9.84,""],["1991-10-24",9.86,""],["1991-10-25",9.79,""],["1991-10-28",9.78,""],["1991-10-29",9.69,""],["1991-10-30",9.66,""],["1991-10-31",9.69,""],["1991-11-01",9.79,""],["1991-11-04",9.79,""],["1991-11-05",9.79,""],["1991-11-06",9.68,""],["1991-11-07",9.73,""],["1991-11-08",9.62,""],["1991-11-11",9.64,""],["1991-11-12",9.64,""],["1991-11-13",9.64,""],["1991-11-14",9.61,""],["1991-11-15",9.65,""],["1991-11-18",9.69,""],["1991-11-19",9.68,""],["1991-11-20",9.72,""],["1991-11-21",9.79,""],["1991-11-22",9.94,""],["1991-11-25",9.99,""],["1991-11-26",9.98,""],["1991-11-27",9.95,""],["1991-11-28",9.93,""],["1991-11-29",9.87,""],["1991-12-02",9.93,""],["1991-12-03",9.87,""],["1991-12-04",9.82,""],["1991-12-05",9.71,""],["1991-12-06",9.71,""],["1991-12-09",9.68,""],["1991-12-10",9.66,""],["1991-12-11",9.6,""],["1991-12-12",9.55,""],["1991-12-13",9.52,""],["1991-12-16",9.52,""],["1991-12-17",9.53,""],["1991-12-18",9.54,""],["1991-12-19",9.56,""],["1991-12-20",9.59,""],["1991-12-23",9.7,""],["1991-12-24",9.67,""],["1991-12-25",9.67,""],["1991-12-26",9.67,""],["1991-12-27",9.67,""],["1991-12-30",9.75,""],["1991-12-31",9.73,""],["1992-01-01",9.73,""],["1992-01-02",9.53,""],["1992-01-03",9.55,""],["1992-01-06",9.51,""],["1992-01-07",9.44,""],["1992-01-08",9.45,""],["1992-01-09",9.4,""],["1992-01-10",9.55,""],["1992-01-13",9.62,""],["1992-01-14",9.56,""],["1992-01-15",9.5,""],["1992-01-16",9.46,""],["1992-01-17",9.41,""],["1992-01-20",9.4,""],["1992-01-21",9.45,""],["1992-01-22",9.46,""],["1992-01-23",9.41,""],["1992-01-24",9.45,""],["1992-01-27",9.44,""],["1992-01-28",9.39,""],["1992-01-29",9.38,""],["1992-01-30",9.39,""],["1992-01-31",9.39,""],["1992-02-03",9.38,""],["1992-02-04",9.34,""],["1992-02-05",9.31,""],["1992-02-06",9.31,""],["1992-02-07",9.35,""],["1992-02-10",9.32,""],["1992-02-11",9.31,""],["1992-02-12",9.27,""],["1992-02-13",9.28,""],["1992-02-14",9.35,""],["1992-02-17",9.3,""],["1992-02-18",9.27,""],["1992-02-19",9.29,""],["1992-02-20",9.27,""],["1992-02-21",9.32,""],["1992-02-24",9.31,""],["1992-02-25",9.25,""],["1992-02-26",9.22,""],["1992-02-27",9.2,""],["1992-02-28",9.26,""],["1992-03-02",9.27,""],["1992-03-03",9.31,""],["1992-03-04",9.44,""],["1992-03-05",9.5,""],["1992-03-06",9.5,""],["1992-03-09",9.46,""],["1992-03-10",9.51,""],["1992-03-11",9.64,""],["1992-03-12",9.7,""],["1992-03-13",9.71,""],["1992-03-16",9.77,""],["1992-03-17",9.7,""],["1992-03-18",9.77,""],["1992-03-19",9.82,""],["1992-03-20",9.86,""],["1992-03-23",9.83,""],["1992-03-24",9.79,""],["1992-03-25",9.76,""],["1992-03-26",9.85,""],["1992-03-27",9.93,""],["1992-03-30",9.88,""],["1992-03-31",9.9,""],["1992-04-01",10.03,""],["1992-04-02",10.0,""],["1992-04-03",10.0,""],["1992-04-06",10.0,""],["1992-04-07",9.93,""],["1992-04-08",9.86,""],["1992-04-09",9.78,""],["1992-04-10",9.2,""],["1992-04-13",9.14,""],["1992-04-14",9.1,""],["1992-04-15",9.07,""],["1992-04-16",9.13,""],["1992-04-17",9.13,""],["1992-04-20",9.13,""],["1992-04-21",9.16,""],["1992-04-22",9.14,""],["1992-04-23",9.21,""],["1992-04-24",9.2,""],["1992-04-27",9.14,""],["1992-04-28",9.16,""],["1992-04-29",9.15,""],["1992-04-30",9.16,""],["1992-05-01",9.1,""],["1992-05-04",9.1,""],["1992-05-05",9.17,""],["1992-05-06",9.13,""],["1992-05-07",9.11,""],["1992-05-08",9.1,""],["1992-05-11",9.11,""],["1992-05-12",9.13,""],["1992-05-13",9.05,""],["1992-05-14",9.07,""],["1992-05-15",9.02,""],["1992-05-18",8.99,""],["1992-05-19",9.0,""],["1992-05-20",8.92,""],["1992-05-21",8.93,""],["1992-05-22",8.89,""],["1992-05-25",8.89,""],["1992-05-26",8.93,""],["1992-05-27",8.93,""],["1992-05-28",8.9,""],["1992-05-29",8.89,""],["1992-06-01",8.92,""],["1992-06-02",8.93,""],["1992-06-03",9.0,""],["1992-06-04",9.2,""],["1992-06-05",9.11,""],["1992-06-08",9.17,""],["1992-06-09",9.18,""],["1992-06-10",9.13,""],["1992-06-11",9.11,""],["1992-06-12",9.12,""],["1992-06-15",9.16,""],["1992-06-16",9.14,""],["1992-06-17",9.13,""],["1992-06-18",9.14,""],["1992-06-19",9.14,""],["1992-06-22",9.18,""],["1992-06-23",9.23,""],["1992-06-24",9.21,""],["1992-06-25",9.17,""],["1992-06-26",9.1,""],["1992-06-29",9.15,""],["1992-06-30",9.11,""],["1992-07-01",9.04,""],["1992-07-02",8.98,""],["1992-07-03",9.28,""],["1992-07-06",8.95,""],["1992-07-07",8.96,""],["1992-07-08",8.98,""],["1992-07-09",8.96,""],["1992-07-10",8.96,""],["1992-07-13",9.04,""],["1992-07-14",8.98,""],["1992-07-15",9.02,""],["1992-07-16",8.99,""],["1992-07-17",9.08,""],["1992-07-20",9.09,""],["1992-07-21",9.05,""],["1992-07-22",9.05,""],["1992-07-23",9.06,""],["1992-07-24",9.06,""],["1992-07-27",9.05,""],["1992-07-28",9.07,""],["1992-07-29",9.1,""],["1992-07-30",9.21,""],["1992-07-31",9.3,""],["1992-08-03",9.23,""],["1992-08-04",9.29,""],["1992-08-05",9.32,""],["1992-08-06",9.31,""],["1992-08-07",9.28,""],["1992-08-10",9.29,""],["1992-08-11",9.32,""],["1992-08-12",9.38,""],["1992-08-13",9.39,""],["1992-08-14",9.23,""],["1992-08-17",9.21,""],["1992-08-18",9.2,""],["1992-08-19",9.22,""],["1992-08-20",9.2,""],["1992-08-21",9.27,""],["1992-08-24",9.42,""],["1992-08-25",9.51,""],["1992-08-26",9.6,""],["1992-08-27",9.67,""],["1992-08-28",9.68,""],["1992-08-31",9.68,""],["1992-09-01",9.69,""],["1992-09-02",9.54,""],["1992-09-03",9.29,""],["1992-09-04",9.21,""],["1992-09-07",9.2,""],["1992-09-08",9.31,""],["1992-09-09",9.39,""],["1992-09-10",9.31,""],["1992-09-11",9.33,""],["1992-09-14",9.07,""],["1992-09-15",9.28,""],["1992-09-16",9.33,""],["1992-09-17",9.33,""],["1992-09-18",9.12,""],["1992-09-21",9.17,""],["1992-09-22",9.04,""],["1992-09-23",8.98,""],["1992-09-24",8.94,""],["1992-09-25",8.93,""],["1992-09-28",8.92,""],["1992-09-29",8.93,""],["1992-09-30",8.96,""],["1992-10-01",9.05,""],["1992-10-02",9.14,""],["1992-10-05",9.32,""],["1992-10-06",9.3,""],["1992-10-07",9.22,""],["1992-10-08",9.06,""],["1992-10-09",8.99,""],["1992-10-12",9.02,""],["1992-10-13",8.86,""],["1992-10-14",8.87,""],["1992-10-15",8.85,""],["1992-10-16",8.45,""],["1992-10-19",8.6,""],["1992-10-20",8.43,""],["1992-10-21",8.34,""],["1992-10-22",8.26,""],["1992-10-23",8.14,""],["1992-10-26",8.17,""],["1992-10-27",8.12,""],["1992-10-28",8.06,""],["1992-10-29",8.06,""],["1992-10-30",8.08,""],["1992-11-02",8.2,""],["1992-11-03",8.17,""],["1992-11-04",8.21,""],["1992-11-05",8.05,""],["1992-11-06",7.99,""],["1992-11-09",7.95,""],["1992-11-10",7.91,""],["1992-11-11",7.92,""],["1992-11-12",7.92,""],["1992-11-13",8.08,""],["1992-11-16",8.26,""],["1992-11-17",8.28,""],["1992-11-18",8.24,""],["1992-11-19",8.3,""],["1992-11-20",8.33,""],["1992-11-23",8.32,""],["1992-11-24",8.28,""],["1992-11-25",8.3,""],["1992-11-26",8.34,""],["1992-11-27",8.5,""],["1992-11-30",8.55,""],["1992-12-01",8.5,""],["1992-12-02",8.55,""],["1992-12-03",8.36,""],["1992-12-04",8.35,""],["1992-12-07",8.36,""],["1992-12-08",8.33,""],["1992-12-09",8.29,""],["1992-12-10",8.36,""],["1992-12-11",8.3,""],["1992-12-14",8.29,""],["1992-12-15",8.37,""],["1992-12-16",8.35,""],["1992-12-17",8.33,""],["1992-12-18",8.34,""],["1992-12-21",8.37,""],["1992-12-22",8.28,""],["1992-12-23",8.24,""],["1992-12-24",8.24,""],["1992-12-25",8.24,""],["1992-12-28",8.24,""],["1992-12-29",8.19,""],["1992-12-30",8.16,""],["1992-12-31",8.17,""],["1993-01-01",8.17,""],["1993-01-04",8.46,""],["1993-01-05",8.5,""],["1993-01-06",8.47,""],["1993-01-07",8.49,""],["1993-01-08",8.51,""],["1993-01-11",8.61,""],["1993-01-12",8.63,""],["1993-01-13",8.59,""],["1993-01-14",8.56,""],["1993-01-15",8.54,""],["1993-01-18",8.59,""],["1993-01-19",8.58,""],["1993-01-20",8.57,""],["1993-01-21",8.45,""],["1993-01-22",8.46,""],["1993-01-25",8.51,""],["1993-01-26",8.32,""],["1993-01-27",8.32,""],["1993-01-28",8.21,""],["1993-01-29",8.24,""],["1993-02-01",8.19,""],["1993-02-02",8.19,""],["1993-02-03",8.18,""],["1993-02-04",8.21,""],["1993-02-05",8.21,""],["1993-02-08",8.21,""],["1993-02-09",8.24,""],["1993-02-10",8.23,""],["1993-02-11",8.24,""],["1993-02-12",8.09,""],["1993-02-15",8.09,""],["1993-02-16",8.07,""],["1993-02-17",8.07,""],["1993-02-18",8.06,""],["1993-02-19",7.99,""],["1993-02-22",8.0,""],["1993-02-23",7.97,""],["1993-02-24",8.05,""],["1993-02-25",8.01,""],["1993-02-26",7.97,""],["1993-03-01",7.88,""],["1993-03-02",7.89,""],["1993-03-03",7.86,""],["1993-03-04",7.87,""],["1993-03-05",7.78,""],["1993-03-08",7.75,""],["1993-03-09",7.79,""],["1993-03-10",7.74,""],["1993-03-11",7.79,""],["1993-03-12",7.75,""],["1993-03-15",7.76,""],["1993-03-16",7.88,""],["1993-03-17",7.83,""],["1993-03-18",7.75,""],["1993-03-19",7.79,""],["1993-03-22",7.87,""],["1993-03-23",7.93,""],["1993-03-24",7.9,""],["1993-03-25",7.9,""],["1993-03-26",7.97,""],["1993-03-29",7.99,""],["1993-03-30",7.97,""],["1993-03-31",7.9,""],["1993-04-01",7.92,""],["1993-04-02",7.88,""],["1993-04-05",7.87,""],["1993-04-06",7.85,""],["1993-04-07",7.81,""],["1993-04-08",7.8,""],["1993-04-09","NA","z"],["1993-04-12","NA","z"],["1993-04-13",7.76,""],["1993-04-14",7.85,""],["1993-04-15",7.87,""],["1993-04-16",7.98,""],["1993-04-19",7.97,""],["1993-04-20",7.99,""],["1993-04-21",8.02,""],["1993-04-22",8.05,""],["1993-04-23",8.08,""],["1993-04-26",8.09,""],["1993-04-27",8.01,""],["1993-04-28",8.13,""],["1993-04-29",8.3,""],["1993-04-30",8.26,""],["1993-05-03","NA","z"],["1993-05-04",8.2,""],["1993-05-05",8.2,""],["1993-05-06",8.24,""],["1993-05-07",8.23,""],["1993-05-10",8.23,""],["1993-05-11",8.24,""],["1993-05-12",8.19,""],["1993-05-13",8.21,""],["1993-05-14",8.25,""],["1993-05-17",8.26,""],["1993-05-18",8.25,""],["1993-05-19",8.21,""],["1993-05-20",8.21,""],["1993-05-21",8.22,""],["1993-05-24",8.22,""],["1993-05-25",8.21,""],["1993-05-26",8.16,""],["1993-05-27",8.17,""],["1993-05-28",8.25,""],["1993-05-31","NA","z"],["1993-06-01",8.23,""],["1993-06-02",8.19,""],["1993-06-03",8.16,""],["1993-06-04",8.18,""],["1993-06-07",8.18,""],["1993-06-08",8.17,""],["1993-06-09",8.11,""],["1993-06-10",8.08,""],["1993-06-11",8.08,""],["1993-06-14",8.06,""],["1993-06-15",8.07,""],["1993-06-16",8.04,""],["1993-06-17",8.0,""],["1993-06-18",7.99,""],["1993-06-21",7.91,""],["1993-06-22",7.92,""],["1993-06-23",7.9,""],["1993-06-24",7.82,""],["1993-06-25",7.84,""],["1993-06-28",7.78,""],["1993-06-29",7.83,""],["1993-06-30",7.76,""],["1993-07-01",7.78,""],["1993-07-02",7.75,""],["1993-07-05",7.72,""],["1993-07-06",7.66,""],["1993-07-07",7.68,""],["1993-07-08",7.66,""],["1993-07-09",7.64,""],["1993-07-12",7.63,""],["1993-07-13",7.65,""],["1993-07-14",7.53,""],["1993-07-15",7.5,""],["1993-07-16",7.55,""],["1993-07-19",7.58,""],["1993-07-20",7.57,""],["1993-07-21",7.64,""],["1993-07-22",7.62,""],["1993-07-23",7.64,""],["1993-07-26",7.64,""],["1993-07-27",7.67,""],["1993-07-28",7.57,""],["1993-07-29",7.52,""],["1993-07-30",7.42,""],["1993-08-02",7.44,""],["1993-08-03",7.34,""],["1993-08-04",7.32,""],["1993-08-05",7.29,""],["1993-08-06",7.18,""],["1993-08-09",7.18,""],["1993-08-10",7.13,""],["1993-08-11",7.0,""],["1993-08-12",7.06,""],["1993-08-13",6.95,""],["1993-08-16",6.99,""],["1993-08-17",6.94,""],["1993-08-18",6.98,""],["1993-08-19",7.05,""],["1993-08-20",7.06,""],["1993-08-23",7.05,""],["1993-08-24",7.1,""],["1993-08-25",7.07,""],["1993-08-26",7.06,""],["1993-08-27",6.96,""],["1993-08-30","NA","z"],["1993-08-31",6.91,""],["1993-09-01",6.91,""],["1993-09-02",6.95,""],["1993-09-03",6.92,""],["1993-09-06",6.94,""],["1993-09-07",6.89,""],["1993-09-08",6.88,""],["1993-09-09",6.91,""],["1993-09-10",6.89,""],["1993-09-13",6.89,""],["1993-09-14",6.97,""],["1993-09-15",7.19,""],["1993-09-16",7.12,""],["1993-09-17",7.07,""],["1993-09-20",7.14,""],["1993-09-21",7.15,""],["1993-09-22",7.18,""],["1993-09-23",7.12,""],["1993-09-24",7.09,""],["1993-09-27",7.07,""],["1993-09-28",7.04,""],["1993-09-29",7.01,""],["1993-09-30",7.0,""],["1993-10-01",7.01,""],["1993-10-04",7.0,""],["1993-10-05",6.97,""],["1993-10-06",6.94,""],["1993-10-07",6.97,""],["1993-10-08",6.91,""],["1993-10-11",6.93,""],["1993-10-12",6.91,""],["1993-10-13",6.94,""],["1993-10-14",6.96,""],["1993-10-15",6.91,""],["1993-10-18",6.93,""],["1993-10-19",6.91,""],["1993-10-20",6.85,""],["1993-10-21",6.82,""],["1993-10-22",6.78,""],["1993-10-25",6.88,""],["1993-10-26",6.86,""],["1993-10-27",6.98,""],["1993-10-28",6.94,""],["1993-10-29",6.94,""],["1993-11-01",7.01,""],["1993-11-02",6.98,""],["1993-11-03",6.93,""],["1993-11-04",6.92,""],["1993-11-05",7.04,""],["1993-11-08",7.02,""],["1993-11-09",6.94,""],["1993-11-10",6.96,""],["1993-11-11",6.97,""],["1993-11-12",6.89,""],["1993-11-15",6.89,""],["1993-11-16",6.88,""],["1993-11-17",6.78,""],["1993-11-18",6.78,""],["1993-11-19",6.77,""],["1993-11-22",6.86,""],["1993-11-23",6.84,""],["1993-11-24",6.84,""],["1993-11-25",6.8,""],["1993-11-26",6.8,""],["1993-11-29",6.79,""],["1993-11-30",6.73,""],["1993-12-01",6.6,""],["1993-12-02",6.62,""],["1993-12-03",6.55,""],["1993-12-06",6.52,""],["1993-12-07",6.53,""],["1993-12-08",6.47,""],["1993-12-09",6.45,""],["1993-12-10",6.43,""],["1993-12-13",6.42,""],["1993-12-14",6.42,""],["1993-12-15",6.39,""],["1993-12-16",6.34,""],["1993-12-17",6.27,""],["1993-12-20",6.27,""],["1993-12-21",6.32,""],["1993-12-22",6.32,""],["1993-12-23",6.26,""],["1993-12-24",6.24,""],["1993-12-27","NA","z"],["1993-12-28","NA","z"],["1993-12-29",6.17,""],["1993-12-30",6.18,""],["1993-12-31",6.18,""],["1994-01-03","NA","z"],["1994-01-04",6.31,""],["1994-01-05",6.37,""],["1994-01-06",6.34,""],["1994-01-07",6.24,""],["1994-01-10",6.28,""],["1994-01-11",6.36,""],["1994-01-12",6.34,""],["1994-01-13",6.4,""],["1994-01-14",6.43,""],["1994-01-17",6.4,""],["1994-01-18",6.33,""],["1994-01-19",6.2,""],["1994-01-20",6.22,""],["1994-01-21",6.25,""],["1994-01-24",6.24,""],["1994-01-25",6.28,""],["1994-01-26",6.33,""],["1994-01-27",6.41,""],["1994-01-28",6.34,""],["1994-01-31",6.29,""],["1994-02-01",6.38,""],["1994-02-02",6.36,""],["1994-02-03",6.43,""],["1994-02-04",6.5,""],["1994-02-07",6.62,""],["1994-02-08",6.65,""],["1994-02-09",6.68,""],["1994-02-10",6.7,""],["1994-02-11",6.66,""],["1994-02-14",6.67,""],["1994-02-15",6.68,""],["1994-02-16",6.65,""],["1994-02-17",6.62,""],["1994-02-18",6.73,""],["1994-02-21",6.9,""],["1994-02-22",6.89,""],["1994-02-23",6.88,""],["1994-02-24",7.15,""],["1994-02-25",7.11,""],["1994-02-28",7.02,""],["1994-03-01",7.24,""],["1994-03-02",7.23,""],["1994-03-03",7.26,""],["1994-03-04",7.14,""],["1994-03-07",7.01,""],["1994-03-08",7.13,""],["1994-03-09",7.16,""],["1994-03-10",7.13,""],["1994-03-11",7.37,""],["1994-03-14",7.31,""],["1994-03-15",7.16,""],["1994-03-16",7.34,""],["1994-03-17",7.36,""],["1994-03-18",7.48,""],["1994-03-21",7.49,""],["1994-03-22",7.4,""],["1994-03-23",7.52,""],["1994-03-24",7.79,""],["1994-03-25",7.93,""],["1994-03-28",7.86,""],["1994-03-29",7.96,""],["1994-03-30",7.72,""],["1994-03-31",7.61,""],["1994-04-01","NA","z"],["1994-04-04","NA","z"],["1994-04-05",7.69,""],["1994-04-06",7.62,""],["1994-04-07",7.66,""],["1994-04-08",7.76,""],["1994-04-11",7.66,""],["1994-04-12",7.69,""],["1994-04-13",7.76,""],["1994-04-14",7.74,""],["1994-04-15",7.62,""],["1994-04-18",7.91,""],["1994-04-19",7.89,""],["1994-04-20",8.01,""],["1994-04-21",7.9,""],["1994-04-22",7.81,""],["1994-04-25",7.98,""],["1994-04-26",7.92,""],["1994-04-27",7.91,""],["1994-04-28",8.01,""],["1994-04-29",7.97,""],["1994-05-02","NA","z"],["1994-05-03",8.17,""],["1994-05-04",8.36,""],["1994-05-05",8.28,""],["1994-05-06",8.4,""],["1994-05-09",8.45,""],["1994-05-10",8.41,""],["1994-05-11",8.37,""],["1994-05-12",8.32,""],["1994-05-13",8.17,""],["1994-05-16",8.19,""],["1994-05-17",8.14,""],["1994-05-18",8.08,""],["1994-05-19",7.97,""],["1994-05-20",7.99,""],["1994-05-23",8.11,""],["1994-05-24",8.27,""],["1994-05-25",8.47,""],["1994-05-26",8.43,""],["1994-05-27",8.58,""],["1994-05-30","NA","z"],["1994-05-31",8.7,""],["1994-06-01",9.0,""],["1994-06-02",8.66,""],["1994-06-03",8.45,""],["1994-06-06",8.51,""],["1994-06-07",8.68,""],["1994-06-08",8.5,""],["1994-06-09",8.59,""],["1994-06-10",8.51,""],["1994-06-13",8.77,""],["1994-06-14",8.71,""],["1994-06-15",8.67,""],["1994-06-16",8.82,""],["1994-06-17",8.83,""],["1994-06-20",8.99,""],["1994-06-21",9.05,""],["1994-06-22",8.81,""],["1994-06-23",8.7,""],["1994-06-24",8.8,""],["1994-06-27",8.61,""],["1994-06-28",8.67,""],["1994-06-29",8.59,""],["1994-06-30",8.81,""],["1994-07-01",8.79,""],["1994-07-04",8.75,""],["1994-07-05",8.77,""],["1994-07-06",8.74,""],["1994-07-07",8.72,""],["1994-07-08",8.66,""],["1994-07-11",8.61,""],["1994-07-12",8.42,""],["1994-07-13",8.39,""],["1994-07-14",8.26,""],["1994-07-15",8.35,""],["1994-07-18",8.3,""],["1994-07-19",8.31,""],["1994-07-20",8.42,""],["1994-07-21",8.41,""],["1994-07-22",8.44,""],["1994-07-25",8.41,""],["1994-07-26",8.46,""],["1994-07-27",8.72,""],["1994-07-28",8.76,""],["1994-07-29",8.65,""],["1994-08-01",8.66,""],["1994-08-02",8.42,""],["1994-08-03",8.45,""],["1994-08-04",8.57,""],["1994-08-05",8.57,""],["1994-08-08",8.53,""],["1994-08-09",8.64,""],["1994-08-10",8.59,""],["1994-08-11",8.79,""],["1994-08-12",8.79,""],["1994-08-15",8.83,""],["1994-08-16",8.77,""],["1994-08-17",8.73,""],["1994-08-18",8.85,""],["1994-08-19",8.84,""],["1994-08-22",8.84,""],["1994-08-23",8.82,""],["1994-08-24",8.83,""],["1994-08-25",8.7,""],["1994-08-26",8.64,""],["1994-08-29","NA","z"],["1994-08-30",8.7,""],["1994-08-31",8.68,""],["1994-09-01",8.61,""],["1994-09-02",8.76,""],["1994-09-05",8.77,""],["1994-09-06",8.93,""],["1994-09-07",8.87,""],["1994-09-08",8.73,""],["1994-09-09",9.03,""],["1994-09-12",8.92,""],["1994-09-13",8.88,""],["1994-09-14",9.09,""],["1994-09-15",8.93,""],["1994-09-16",9.17,""],["1994-09-19",9.16,""],["1994-09-20",9.24,""],["1994-09-21",9.21,""],["1994-09-22",9.09,""],["1994-09-23",9.07,""],["1994-09-26",9.1,""],["1994-09-27",9.12,""],["1994-09-28",9.0,""],["1994-09-29",9.05,""],["1994-09-30",8.98,""],["1994-10-03",9.12,""],["1994-10-04",9.06,""],["1994-10-05",9.1,""],["1994-10-06",9.01,""],["1994-10-07",8.91,""],["1994-10-10",8.86,""],["1994-10-11",8.85,""],["1994-10-12",8.77,""],["1994-10-13",8.69,""],["1994-10-14",8.72,""],["1994-10-17",8.63,""],["1994-10-18",8.7,""],["1994-10-19",8.78,""],["1994-10-20",8.79,""],["1994-10-21",8.82,""],["1994-10-24",8.91,""],["1994-10-25",9.05,""],["1994-10-26",9.05,""],["1994-10-27",8.95,""],["1994-10-28",8.84,""],["1994-10-31",8.91,""],["1994-11-01",8.83,""],["1994-11-02",8.92,""],["1994-11-03",8.87,""],["1994-11-04",8.83,""],["1994-11-07",8.93,""],["1994-11-08",8.89,""],["1994-11-09",8.8,""],["1994-11-10",8.8,""],["1994-11-11",8.83,""],["1994-11-14",8.79,""],["1994-11-15",8.76,""],["1994-11-16",8.74,""],["1994-11-17",8.77,""],["1994-11-18",8.72,""],["1994-11-21",8.71,""],["1994-11-22",8.68,""],["1994-11-23",8.59,""],["1994-11-24",8.57,""],["1994-11-25",8.6,""],["1994-11-28",8.57,""],["1994-11-29",8.66,""],["1994-11-30",8.62,""],["1994-12-01",8.63,""],["1994-12-02",8.64,""],["1994-12-05",8.71,""],["1994-12-06",8.78,""],["1994-12-07",8.76,""],["1994-12-08",8.7,""],["1994-12-09",8.61,""],["1994-12-12",8.68,""],["1994-12-13",8.74,""],["1994-12-14",8.7,""],["1994-12-15",8.67,""],["1994-12-16",8.67,""],["1994-12-19",8.65,""],["1994-12-20",8.68,""],["1994-12-21",8.65,""],["1994-12-22",8.64,""],["1994-12-23",8.64,""],["1994-12-26","NA","z"],["1994-12-27","NA","z"],["1994-12-28",8.64,""],["1994-12-29",8.91,""],["1994-12-30",8.87,""],["1995-01-02","NA","z"],["1995-01-03",8.93,""],["1995-01-04",8.89,""],["1995-01-05",8.89,""],["1995-01-06",8.82,""],["1995-01-09",8.89,""],["1995-01-10",8.88,""],["1995-01-11",8.88,""],["1995-01-12",8.84,""],["1995-01-13",8.83,""],["1995-01-16",8.79,""],["1995-01-17",8.79,""],["1995-01-18",8.87,""],["1995-01-19",8.81,""],["1995-01-20",8.83,""],["1995-01-23",8.91,""],["1995-01-24",8.9,""],["1995-01-25",8.9,""],["1995-01-26",8.81,""],["1995-01-27",8.73,""],["1995-01-30",8.75,""],["1995-01-31",8.72,""],["1995-02-01",8.69,""],["1995-02-02",8.7,""],["1995-02-03",8.71,""],["1995-02-06",8.74,""],["1995-02-07",8.63,""],["1995-02-08",8.65,""],["1995-02-09",8.64,""],["1995-02-10",8.67,""],["1995-02-13",8.89,""],["1995-02-14",8.89,""],["1995-02-15",8.79,""],["1995-02-16",8.79,""],["1995-02-17",8.8,""],["1995-02-20",8.85,""],["1995-02-21",8.89,""],["1995-02-22",8.83,""],["1995-02-23",8.74,""],["1995-02-24",8.78,""],["1995-02-27",8.82,""],["1995-02-28",8.79,""],["1995-03-01",8.72,""],["1995-03-02",8.71,""],["1995-03-03",8.72,""],["1995-03-06",8.82,""],["1995-03-07",8.99,""],["1995-03-08",8.9,""],["1995-03-09",8.89,""],["1995-03-10",8.82,""],["1995-03-13",8.84,""],["1995-03-14",8.68,""],["1995-03-15",8.67,""],["1995-03-16",8.56,""],["1995-03-17",8.65,""],["1995-03-20",8.61,""],["1995-03-21",8.57,""],["1995-03-22",8.58,""],["1995-03-23",8.6,""],["1995-03-24",8.57,""],["1995-03-27",8.61,""],["1995-03-28",8.65,""],["1995-03-29",8.7,""],["1995-03-30",8.59,""],["1995-03-31",8.67,""],["1995-04-03",8.6,""],["1995-04-04",8.56,""],["1995-04-05",8.54,""],["1995-04-06",8.57,""],["1995-04-07",8.54,""],["1995-04-10",8.62,""],["1995-04-11",8.61,""],["1995-04-12",8.53,""],["1995-04-13",8.47,""],["1995-04-14","NA","z"],["1995-04-17","NA","z"],["1995-04-18",8.49,""],["1995-04-19",8.61,""],["1995-04-20",8.54,""],["1995-04-21",8.5,""],["1995-04-24",8.51,""],["1995-04-25",8.57,""],["1995-04-26",8.52,""],["1995-04-27",8.56,""],["1995-04-28",8.62,""],["1995-05-01",8.61,""],["1995-05-02",8.61,""],["1995-05-03",8.52,""],["1995-05-04",8.47,""],["1995-05-05",8.43,""],["1995-05-08","NA","z"],["1995-05-09",8.48,""],["1995-05-10",8.26,""],["1995-05-11",8.31,""],["1995-05-12",8.32,""],["1995-05-15",8.34,""],["1995-05-16",8.27,""],["1995-05-17",8.3,""],["1995-05-18",8.2,""],["1995-05-19",8.23,""],["1995-05-22",8.21,""],["1995-05-23",8.2,""],["1995-05-24",8.01,""],["1995-05-25",8.0,""],["1995-05-26",8.07,""],["1995-05-29","NA","z"],["1995-05-30",8.03,""],["1995-05-31",8.07,""],["1995-06-01",7.95,""],["1995-06-02",7.85,""],["1995-06-05",7.85,""],["1995-06-06",7.84,""],["1995-06-07",7.92,""],["1995-06-08",8.01,""],["1995-06-09",8.27,""],["1995-06-12",8.28,""],["1995-06-13",8.14,""],["1995-06-14",8.21,""],["1995-06-15",8.25,""],["1995-06-16",8.35,""],["1995-06-19",8.25,""],["1995-06-20",8.27,""],["1995-06-21",8.28,""],["1995-06-22",8.13,""],["1995-06-23",8.32,""],["1995-06-26",8.54,""],["1995-06-27",8.56,""],["1995-06-28",8.62,""],["1995-06-29",8.65,""],["1995-06-30",8.63,""],["1995-07-03",8.6,""],["1995-07-04",8.55,""],["1995-07-05",8.46,""],["1995-07-06",8.46,""],["1995-07-07",8.27,""],["1995-07-10",8.25,""],["1995-07-11",8.25,""],["1995-07-12",8.25,""],["1995-07-13",8.3,""],["1995-07-14",8.36,""],["1995-07-17",8.35,""],["1995-07-18",8.39,""],["1995-07-19",8.43,""],["1995-07-20",8.46,""],["1995-07-21",8.49,""],["1995-07-24",8.44,""],["1995-07-25",8.43,""],["1995-07-26",8.33,""],["1995-07-27",8.32,""],["1995-07-28",8.39,""],["1995-07-31",8.38,""],["1995-08-01",8.41,""],["1995-08-02",8.28,""],["1995-08-03",8.29,""],["1995-08-04",8.2,""],["1995-08-07",8.19,""],["1995-08-08",8.18,""],["1995-08-09",8.21,""],["1995-08-10",8.13,""],["1995-08-11",8.23,""],["1995-08-14",8.37,""],["1995-08-15",8.41,""],["1995-08-16",8.35,""],["1995-08-17",8.33,""],["1995-08-18",8.29,""],["1995-08-21",8.23,""],["1995-08-22",8.23,""],["1995-08-23",8.24,""],["1995-08-24",8.23,""],["1995-08-25",8.2,""],["1995-08-28","NA","z"],["1995-08-29",8.2,""],["1995-08-30",8.21,""],["1995-08-31",8.24,""],["1995-09-01",8.09,""],["1995-09-04",8.09,""],["1995-09-05",8.09,""],["1995-09-06",8.04,""],["1995-09-07",8.06,""],["1995-09-08",8.04,""],["1995-09-11",8.05,""],["1995-09-12",7.99,""],["1995-09-13",7.92,""],["1995-09-14",7.9,""],["1995-09-15",7.97,""],["1995-09-18",8.02,""],["1995-09-19",8.01,""],["1995-09-20",7.97,""],["1995-09-21",7.98,""],["1995-09-22",8.13,""],["1995-09-25",8.17,""],["1995-09-26",8.14,""],["1995-09-27",8.29,""],["1995-09-28",8.29,""],["1995-09-29",8.28,""],["1995-10-02",8.2,""],["1995-10-03",8.17,""],["1995-10-04",8.15,""],["1995-10-05",8.18,""],["1995-10-06",8.2,""],["1995-10-09",8.28,""],["1995-10-10",8.29,""],["1995-10-11",8.31,""],["1995-10-12",8.3,""],["1995-10-13",8.22,""],["1995-10-16",8.28,""],["1995-10-17",8.31,""],["1995-10-18",8.25,""],["1995-10-19",8.22,""],["1995-10-20",8.31,""],["1995-10-23",8.38,""],["1995-10-24",8.38,""],["1995-10-25",8.18,""],["1995-10-26",8.16,""],["1995-10-27",8.22,""],["1995-10-30",8.19,""],["1995-10-31",8.09,""],["1995-11-01",8.04,""],["1995-11-02",8.0,""],["1995-11-03",8.05,""],["1995-11-06",8.01,""],["1995-11-07",8.02,""],["1995-11-08",7.93,""],["1995-11-09",7.98,""],["1995-11-10",8.0,""],["1995-11-13",7.99,""],["1995-11-14",7.97,""],["1995-11-15",7.95,""],["1995-11-16",7.82,""],["1995-11-17",7.87,""],["1995-11-20",7.91,""],["1995-11-21",7.91,""],["1995-11-22",7.84,""],["1995-11-23",7.9,""],["1995-11-24",7.77,""],["1995-11-27",7.67,""],["1995-11-28",7.76,""],["1995-11-29",7.73,""],["1995-11-30",7.82,""],["1995-12-01",7.65,""],["1995-12-04",7.65,""],["1995-12-05",7.61,""],["1995-12-06",7.49,""],["1995-12-07",7.56,""],["1995-12-08",7.61,""],["1995-12-11",7.59,""],["1995-12-12",7.57,""],["1995-12-13",7.55,""],["1995-12-14",7.52,""],["1995-12-15",7.51,""],["1995-12-18",7.59,""],["1995-12-19",7.67,""],["1995-12-20",7.65,""],["1995-12-21",7.68,""],["1995-12-22",7.65,""],["1995-12-25","NA","z"],["1995-12-26","NA","z"],["1995-12-27",7.53,""],["1995-12-28",7.55,""],["1995-12-29",7.53,""],["1996-01-01","NA","z"],["1996-01-02",7.6,""],["1996-01-03",7.66,""],["1996-01-04",7.55,""],["1996-01-05",7.63,""],["1996-01-08",7.64,""],["1996-01-09",7.61,""],["1996-01-10",7.64,""],["1996-01-11",7.63,""],["1996-01-12",7.6,""],["1996-01-15",7.55,""],["1996-01-16",7.45,""],["1996-01-17",7.45,""],["1996-01-18",7.38,""],["1996-01-19",7.41,""],["1996-01-22",7.46,""],["1996-01-23",7.48,""],["1996-01-24",7.44,""],["1996-01-25",7.51,""],["1996-01-26",7.58,""],["1996-01-29",7.6,""],["1996-01-30",7.58,""],["1996-01-31",7.63,""],["1996-02-01",7.61,""],["1996-02-02",7.72,""],["1996-02-05",7.88,""],["1996-02-06",7.83,""],["1996-02-07",7.78,""],["1996-02-08",7.77,""],["1996-02-09",7.76,""],["1996-02-12",7.78,""],["1996-02-13",7.76,""],["1996-02-14",7.83,""],["1996-02-15",7.81,""],["1996-02-16",7.82,""],["1996-02-19",8.0,""],["1996-02-20",8.04,""],["1996-02-21",7.96,""],["1996-02-22",8.0,""],["1996-02-23",8.02,""],["1996-02-26",8.12,""],["1996-02-27",8.11,""],["1996-02-28",8.08,""],["1996-02-29",8.15,""],["1996-03-01",7.97,""],["1996-03-04",7.91,""],["1996-03-05",7.97,""],["1996-03-06",7.97,""],["1996-03-07",7.99,""],["1996-03-08",8.22,""],["1996-03-11",8.28,""],["1996-03-12",8.34,""],["1996-03-13",8.29,""],["1996-03-14",8.24,""],["1996-03-15",8.29,""],["1996-03-18",8.25,""],["1996-03-19",8.29,""],["1996-03-20",8.2,""],["1996-03-21",8.2,""],["1996-03-22",8.29,""],["1996-03-25",8.22,""],["1996-03-26",8.28,""],["1996-03-27",8.29,""],["1996-03-28",8.38,""],["1996-03-29",8.33,""],["1996-04-01",8.26,""],["1996-04-02",8.2,""],["1996-04-03",8.21,""],["1996-04-04",8.18,""],["1996-04-05","NA","z"],["1996-04-08","NA","z"],["1996-04-09",8.27,""],["1996-04-10",8.26,""],["1996-04-11",8.34,""],["1996-04-12",8.21,""],["1996-04-15",8.25,""],["1996-04-16",8.19,""],["1996-04-17",8.28,""],["1996-04-18",8.22,""],["1996-04-19",8.17,""],["1996-04-22",8.15,""],["1996-04-23",8.16,""],["1996-04-24",8.19,""],["1996-04-25",8.12,""],["1996-04-26",8.12,""],["1996-04-29",8.15,""],["1996-04-30",8.2,""],["1996-05-01",8.19,""],["1996-05-02",8.31,""],["1996-05-03",8.39,""],["1996-05-06","NA","z"],["1996-05-07",8.4,""],["1996-05-08",8.33,""],["1996-05-09",8.28,""],["1996-05-10",8.18,""],["1996-05-13",8.21,""],["1996-05-14",8.15,""],["1996-05-15",8.2,""],["1996-05-16",8.2,""],["1996-05-17",8.12,""],["1996-05-20",8.12,""],["1996-05-21",8.18,""],["1996-05-22",8.2,""],["1996-05-23",8.18,""],["1996-05-24",8.19,""],["1996-05-27","NA","z"],["1996-05-28",8.21,""],["1996-05-29",8.17,""],["1996-05-30",8.29,""],["1996-05-31",8.3,""],["1996-06-03",8.23,""],["1996-06-04",8.19,""],["1996-06-05",8.21,""],["1996-06-06",8.13,""],["1996-06-07",8.24,""],["1996-06-10",8.23,""],["1996-06-11",8.18,""],["1996-06-12",8.2,""],["1996-06-13",8.23,""],["1996-06-14",8.27,""],["1996-06-17",8.28,""],["1996-06-18",8.26,""],["1996-06-19",8.26,""],["1996-06-20",8.26,""],["1996-06-21",8.18,""],["1996-06-24",8.17,""],["1996-06-25",8.14,""],["1996-06-26",8.12,""],["1996-06-27",8.15,""],["1996-06-28",8.03,""],["1996-07-01",8.07,""],["1996-07-02",8.06,""],["1996-07-03",8.09,""],["1996-07-04",8.04,""],["1996-07-05",8.11,""],["1996-07-08",8.1,""],["1996-07-09",8.08,""],["1996-07-10",8.04,""],["1996-07-11",8.0,""],["1996-07-12",8.03,""],["1996-07-15",8.09,""],["1996-07-16",8.11,""],["1996-07-17",8.08,""],["1996-07-18",8.02,""],["1996-07-19",8.04,""],["1996-07-22",8.06,""],["1996-07-23",8.08,""],["1996-07-24",8.03,""],["1996-07-25",8.04,""],["1996-07-26",8.02,""],["1996-07-29",8.05,""],["1996-07-30",8.05,""],["1996-07-31",8.05,""],["1996-08-01",8.0,""],["1996-08-02",7.94,""],["1996-08-05",7.93,""],["1996-08-06",7.91,""],["1996-08-07",7.89,""],["1996-08-08",7.92,""],["1996-08-09",7.93,""],["1996-08-12",7.93,""],["1996-08-13",7.92,""],["1996-08-14",7.97,""],["1996-08-15",7.96,""],["1996-08-16",7.89,""],["1996-08-19",7.92,""],["1996-08-20",7.94,""],["1996-08-21",7.99,""],["1996-08-22",7.92,""],["1996-08-23",7.98,""],["1996-08-26","NA","z"],["1996-08-27",8.04,""],["1996-08-28",8.03,""],["1996-08-29",8.01,""],["1996-08-30",8.05,""],["1996-09-02",8.03,""],["1996-09-03",8.06,""],["1996-09-04",8.08,""],["1996-09-05",8.05,""],["1996-09-06",8.04,""],["1996-09-09",8.03,""],["1996-09-10",8.03,""],["1996-09-11",8.03,""],["1996-09-12",7.98,""],["1996-09-13",7.85,""],["1996-09-16",7.85,""],["1996-09-17",7.88,""],["1996-09-18",7.94,""],["1996-09-19",7.93,""],["1996-09-20",7.91,""],["1996-09-23",7.96,""],["1996-09-24",7.95,""],["1996-09-25",7.88,""],["1996-09-26",7.81,""],["1996-09-27",7.8,""],["1996-09-30",7.81,""],["1996-10-01",7.73,""],["1996-10-02",7.61,""],["1996-10-03",7.62,""],["1996-10-04",7.5,""],["1996-10-07",7.54,""],["1996-10-08",7.53,""],["1996-10-09",7.49,""],["1996-10-10",7.59,""],["1996-10-11",7.59,""],["1996-10-14",7.59,""],["1996-10-15",7.54,""],["1996-10-16",7.69,""],["1996-10-17",7.67,""],["1996-10-18",7.71,""],["1996-10-21",7.73,""],["1996-10-22",7.66,""],["1996-10-23",7.7,""],["1996-10-24",7.75,""],["1996-10-25",7.64,""],["1996-10-28",7.7,""],["1996-10-29",7.69,""],["1996-10-30",7.73,""],["1996-10-31",7.76,""],["1996-11-01",7.84,""],["1996-11-04",7.88,""],["1996-11-05",7.76,""],["1996-11-06",7.75,""],["1996-11-07",7.86,""],["1996-11-08",7.81,""],["1996-11-11",7.75,""],["1996-11-12",7.74,""],["1996-11-13",7.83,""],["1996-11-14",7.71,""],["1996-11-15",7.68,""],["1996-11-18",7.64,""],["1996-11-19",7.63,""],["1996-11-20",7.67,""],["1996-11-21",7.62,""],["1996-11-22",7.58,""],["1996-11-25",7.55,""],["1996-11-26",7.56,""],["1996-11-27",7.62,""],["1996-11-28",7.57,""],["1996-11-29",7.45,""],["1996-12-02",7.45,""],["1996-12-03",7.47,""],["1996-12-04",7.55,""],["1996-12-05",7.68,""],["1996-12-06",7.79,""],["1996-12-09",7.71,""],["1996-12-10",7.62,""],["1996-12-11",7.73,""],["1996-12-12",7.82,""],["1996-12-13",7.75,""],["1996-12-16",7.76,""],["1996-12-17",7.8,""],["1996-12-18",7.81,""],["1996-12-19",7.75,""],["1996-12-20",7.73,""],["1996-12-23",7.64,""],["1996-12-24",7.62,""],["1996-12-25","NA","z"],["1996-12-26","NA","z"],["1996-12-27",7.63,""],["1996-12-30",7.64,""],["1996-12-31",7.64,""],["1997-01-01","NA","z"],["1997-01-02",7.85,""],["1997-01-03",7.82,""],["1997-01-06",7.88,""],["1997-01-07",7.88,""],["1997-01-08",7.85,""],["1997-01-09",7.77,""],["1997-01-10",7.77,""],["1997-01-13",7.7,""],["1997-01-14",7.68,""],["1997-01-15",7.67,""],["1997-01-16",7.55,""],["1997-01-17",7.52,""],["1997-01-20",7.54,""],["1997-01-21",7.55,""],["1997-01-22",7.45,""],["1997-01-23",7.49,""],["1997-01-24",7.58,""],["1997-01-27",7.63,""],["1997-01-28",7.59,""],["1997-01-29",7.68,""],["1997-01-30",7.64,""],["1997-01-31",7.53,""],["1997-02-03",7.45,""],["1997-02-04",7.37,""],["1997-02-05",7.4,""],["1997-02-06",7.38,""],["1997-02-07",7.25,""],["1997-02-10",7.29,""],["1997-02-11",7.24,""],["1997-02-12",7.22,""],["1997-02-13",7.24,""],["1997-02-14",7.23,""],["1997-02-17",7.25,""],["1997-02-18",7.21,""],["1997-02-19",7.24,""],["1997-02-20",7.2,""],["1997-02-21",7.23,""],["1997-02-24",7.28,""],["1997-02-25",7.27,""],["1997-02-26",7.34,""],["1997-02-27",7.26,""],["1997-02-28",7.37,""],["1997-03-03",7.36,""],["1997-03-04",7.34,""],["1997-03-05",7.45,""],["1997-03-06",7.43,""],["1997-03-07",7.42,""],["1997-03-10",7.37,""],["1997-03-11",7.38,""],["1997-03-12",7.44,""],["1997-03-13",7.48,""],["1997-03-14",7.47,""],["1997-03-17",7.58,""],["1997-03-18",7.61,""],["1997-03-19",7.73,""],["1997-03-20",7.77,""],["1997-03-21",7.75,""],["1997-03-24",7.73,""],["1997-03-25",7.71,""],["1997-03-26",7.73,""],["1997-03-27",7.76,""],["1997-03-28","NA","z"],["1997-03-31","NA","z"],["1997-04-01",7.86,""],["1997-04-02",7.82,""],["1997-04-03",7.85,""],["1997-04-04",7.8,""],["1997-04-07",7.76,""],["1997-04-08",7.75,""],["1997-04-09",7.74,""],["1997-04-10",7.77,""],["1997-04-11",7.82,""],["1997-04-14",7.79,""],["1997-04-15",7.67,""],["1997-04-16",7.68,""],["1997-04-17",7.61,""],["1997-04-18",7.67,""],["1997-04-21",7.72,""],["1997-04-22",7.72,""],["1997-04-23",7.71,""],["1997-04-24",7.77,""],["1997-04-25",7.81,""],["1997-04-28",7.78,""],["1997-04-29",7.69,""],["1997-04-30",7.58,""],["1997-05-01",7.54,""],["1997-05-02",7.5,""],["1997-05-05","NA","z"],["1997-05-06",7.21,""],["1997-05-07",7.23,""],["1997-05-08",7.15,""],["1997-05-09",7.11,""],["1997-05-12",7.09,""],["1997-05-13",7.12,""],["1997-05-14",7.09,""],["1997-05-15",7.09,""],["1997-05-16",7.17,""],["1997-05-19",7.22,""],["1997-05-20",7.22,""],["1997-05-21",7.29,""],["1997-05-22",7.42,""],["1997-05-23",7.34,""],["1997-05-26","NA","z"],["1997-05-27",7.36,""],["1997-05-28",7.32,""],["1997-05-29",7.34,""],["1997-05-30",7.3,""],["1997-06-02",7.31,""],["1997-06-03",7.21,""],["1997-06-04",7.27,""],["1997-06-05",7.26,""],["1997-06-06",7.18,""],["1997-06-09",7.26,""],["1997-06-10",7.26,""],["1997-06-11",7.25,""],["1997-06-12",7.18,""],["1997-06-13",7.18,""],["1997-06-16",7.15,""],["1997-06-17",7.2,""],["1997-06-18",7.28,""],["1997-06-19",7.32,""],["1997-06-20",7.26,""],["1997-06-23",7.32,""],["1997-06-24",7.29,""],["1997-06-25",7.22,""],["1997-06-26",7.23,""],["1997-06-27",7.16,""],["1997-06-30",7.23,""],["1997-07-01",7.13,""],["1997-07-02",7.11,""],["1997-07-03",7.16,""],["1997-07-04",7.14,""],["1997-07-07",7.13,""],["1997-07-08",7.14,""],["1997-07-09",7.2,""],["1997-07-10",7.2,""],["1997-07-11",7.12,""],["1997-07-14",7.2,""],["1997-07-15",7.22,""],["1997-07-16",7.18,""],["1997-07-17",7.15,""],["1997-07-18",7.14,""],["1997-07-21",7.18,""],["1997-07-22",7.13,""],["1997-07-23",7.05,""],["1997-07-24",7.07,""],["1997-07-25",7.04,""],["1997-07-28",7.09,""],["1997-07-29",7.08,""],["1997-07-30",7.0,""],["1997-07-31",7.06,""],["1997-08-01",7.12,""],["1997-08-04",7.17,""],["1997-08-05",7.22,""],["1997-08-06",7.16,""],["1997-08-07",7.1,""],["1997-08-08",7.21,""],["1997-08-11",7.22,""],["1997-08-12",7.15,""],["1997-08-13",7.2,""],["1997-08-14",7.14,""],["1997-08-15",7.17,""],["1997-08-18",7.12,""],["1997-08-19",7.12,""],["1997-08-20",7.11,""],["1997-08-21",7.13,""],["1997-08-22",7.22,""],["1997-08-25","NA","z"],["1997-08-26",7.2,""],["1997-08-27",7.22,""],["1997-08-28",7.18,""],["1997-08-29",7.19,""],["1997-09-01",7.15,""],["1997-09-02",7.13,""],["1997-09-03",7.1,""],["1997-09-04",7.09,""],["1997-09-05",7.09,""],["1997-09-08",7.05,""],["1997-09-09",7.08,""],["1997-09-10",7.08,""],["1997-09-11",7.06,""],["1997-09-12",7.01,""],["1997-09-15",6.97,""],["1997-09-16",6.81,""],["1997-09-17",6.82,""],["1997-09-18",6.73,""],["1997-09-19",6.78,""],["1997-09-22",6.73,""],["1997-09-23",6.75,""],["1997-09-24",6.72,""],["1997-09-25",6.7,""],["1997-09-26",6.5,""],["1997-09-29",6.56,""],["1997-09-30",6.53,""],["1997-10-01",6.43,""],["1997-10-02",6.41,""],["1997-10-03",6.28,""],["1997-10-06",6.37,""],["1997-10-07",6.4,""],["1997-10-08",6.52,""],["1997-10-09",6.59,""],["1997-10-10",6.6,""],["1997-10-13",6.53,""],["1997-10-14",6.51,""],["1997-10-15",6.56,""],["1997-10-16",6.58,""],["1997-10-17",6.58,""],["1997-10-20",6.68,""],["1997-10-21",6.7,""],["1997-10-22",6.71,""],["1997-10-23",6.64,""],["1997-10-24",6.63,""],["1997-10-27",6.67,""],["1997-10-28",6.7,""],["1997-10-29",6.7,""],["1997-10-30",6.66,""],["1997-10-31",6.64,""],["1997-11-03",6.68,""],["1997-11-04",6.67,""],["1997-11-05",6.69,""],["1997-11-06",6.75,""],["1997-11-07",6.68,""],["1997-11-10",6.69,""],["1997-11-11",6.77,""],["1997-11-12",6.89,""],["1997-11-13",6.84,""],["1997-11-14",6.74,""],["1997-11-17",6.72,""],["1997-11-18",6.77,""],["1997-11-19",6.7,""],["1997-11-20",6.61,""],["1997-11-21",6.63,""],["1997-11-24",6.62,""],["1997-11-25",6.62,""],["1997-11-26",6.62,""],["1997-11-27",6.65,""],["1997-11-28",6.59,""],["1997-12-01",6.6,""],["1997-12-02",6.57,""],["1997-12-03",6.58,""],["1997-12-04",6.55,""],["1997-12-05",6.63,""],["1997-12-08",6.58,""],["1997-12-09",6.52,""],["1997-12-10",6.48,""],["1997-12-11",6.37,""],["1997-12-12",6.37,""],["1997-12-15",6.36,""],["1997-12-16",6.37,""],["1997-12-17",6.41,""],["1997-12-18",6.39,""],["1997-12-19",6.34,""],["1997-12-22",6.36,""],["1997-12-23",6.3,""],["1997-12-24",6.28,""],["1997-12-25","NA","z"],["1997-12-26","NA","z"],["1997-12-29",6.29,""],["1997-12-30",6.3,""],["1997-12-31",6.38,""],["1998-01-01","NA","z"],["1998-01-02",6.37,""],["1998-01-05",6.22,""],["1998-01-06",6.18,""],["1998-01-07",6.19,""],["1998-01-08",6.14,""],["1998-01-09",6.09,""],["1998-01-12",6.06,""],["1998-01-13",6.07,""],["1998-01-14",6.12,""],["1998-01-15",6.15,""],["1998-01-16",6.16,""],["1998-01-19",6.17,""],["1998-01-20",6.16,""],["1998-01-21",6.17,""],["1998-01-22",6.13,""],["1998-01-23",6.14,""],["1998-01-26",6.17,""],["1998-01-27",6.16,""],["1998-01-28",6.2,""],["1998-01-29",6.16,""],["1998-01-30",6.12,""],["1998-02-02",6.16,""],["1998-02-03",6.15,""],["1998-02-04",6.2,""],["1998-02-05",6.17,""],["1998-02-06",6.18,""],["1998-02-09",6.19,""],["1998-02-10",6.11,""],["1998-02-11",6.06,""],["1998-02-12",6.03,""],["1998-02-13",6.02,""],["1998-02-16",6.01,""],["1998-02-17",5.99,""],["1998-02-18",6.04,""],["1998-02-19",6.03,""],["1998-02-20",6.05,""],["1998-02-23",6.09,""],["1998-02-24",6.12,""],["1998-02-25",6.12,""],["1998-02-26",6.12,""],["1998-02-27",6.18,""],["1998-03-02",6.11,""],["1998-03-03",6.19,""],["1998-03-04",6.2,""],["1998-03-05",6.15,""],["1998-03-06",6.13,""],["1998-03-09",6.07,""],["1998-03-10",6.07,""],["1998-03-11",6.07,""],["1998-03-12",6.02,""],["1998-03-13",6.04,""],["1998-03-16",6.0,""],["1998-03-17",6.01,""],["1998-03-18",6.01,""],["1998-03-19",6.05,""],["1998-03-20",5.98,""],["1998-03-23",6.01,""],["1998-03-24",5.98,""],["1998-03-25",5.99,""],["1998-03-26",5.99,""],["1998-03-27",6.02,""],["1998-03-30",6.04,""],["1998-03-31",5.98,""],["1998-04-01",5.99,""],["1998-04-02",5.83,""],["1998-04-03",5.84,""],["1998-04-06",5.84,""],["1998-04-07",5.86,""],["1998-04-08",5.83,""],["1998-04-09",5.82,""],["1998-04-10","NA","z"],["1998-04-13","NA","z"],["1998-04-14",5.82,""],["1998-04-15",5.83,""],["1998-04-16",5.85,""],["1998-04-17",5.85,""],["1998-04-20",5.85,""],["1998-04-21",5.85,""],["1998-04-22",5.93,""],["1998-04-23",5.93,""],["1998-04-24",5.88,""],["1998-04-27",6.0,""],["1998-04-28",5.98,""],["1998-04-29",5.96,""],["1998-04-30",5.91,""],["1998-05-01",5.75,""],["1998-05-04","NA","z"],["1998-05-05",5.89,""],["1998-05-06",5.9,""],["1998-05-07",5.96,""],["1998-05-08",5.93,""],["1998-05-11",5.94,""],["1998-05-12",5.98,""],["1998-05-13",5.99,""],["1998-05-14",6.0,""],["1998-05-15",6.05,""],["1998-05-18",6.03,""],["1998-05-19",6.01,""],["1998-05-20",5.97,""],["1998-05-21",5.92,""],["1998-05-22",5.9,""],["1998-05-25","NA","z"],["1998-05-26",5.84,""],["1998-05-27",5.85,""],["1998-05-28",5.84,""],["1998-05-29",5.77,""],["1998-06-01",5.74,""],["1998-06-02",5.76,""],["1998-06-03",5.77,""],["1998-06-04",5.84,""],["1998-06-05",6.33,""],["1998-06-08",5.84,""],["1998-06-09",5.85,""],["1998-06-10",5.77,""],["1998-06-11",5.69,""],["1998-06-12",5.69,""],["1998-06-15",5.69,""],["1998-06-16",5.82,""],["1998-06-17",5.95,""],["1998-06-18",5.95,""],["1998-06-19",6.0,""],["1998-06-22",5.95,""],["1998-06-23",5.94,""],["1998-06-24",5.89,""],["1998-06-25",5.92,""],["1998-06-26",5.94,""],["1998-06-29",5.96,""],["1998-06-30",5.93,""],["1998-07-01",5.92,""],["1998-07-02",5.9,""],["1998-07-03",5.91,""],["1998-07-06",5.87,""],["1998-07-07",5.9,""],["1998-07-08",5.94,""],["1998-07-09",5.85,""],["1998-07-10",5.86,""],["1998-07-13",5.9,""],["1998-07-14",5.88,""],["1998-07-15",5.96,""],["1998-07-16",5.93,""],["1998-07-17",5.92,""],["1998-07-20",5.94,""],["1998-07-21",5.94,""],["1998-07-22",5.99,""],["1998-07-23",5.98,""],["1998-07-24",6.04,""],["1998-07-27",6.02,""],["1998-07-28",5.91,""],["1998-07-29",5.85,""],["1998-07-30",5.89,""],["1998-07-31",5.83,""],["1998-08-03",5.78,""],["1998-08-04",5.77,""],["1998-08-05",5.79,""],["1998-08-06",5.74,""],["1998-08-07",5.74,""],["1998-08-10",5.68,""],["1998-08-11",5.64,""],["1998-08-12",5.62,""],["1998-08-13",5.7,""],["1998-08-14",5.67,""],["1998-08-17",5.66,""],["1998-08-18",5.66,""],["1998-08-19",5.69,""],["1998-08-20",5.61,""],["1998-08-21",5.51,""],["1998-08-24",5.54,""],["1998-08-25",5.51,""],["1998-08-26",5.53,""],["1998-08-27",5.39,""],["1998-08-28",5.36,""],["1998-08-31","NA","z"],["1998-09-01",5.45,""],["1998-09-02",5.46,""],["1998-09-03",5.39,""],["1998-09-04",5.4,""],["1998-09-07",5.35,""],["1998-09-08",5.39,""],["1998-09-09",5.32,""],["1998-09-10",5.16,""],["1998-09-11",5.2,""],["1998-09-14",5.22,""],["1998-09-15",5.16,""],["1998-09-16",5.15,""],["1998-09-17",5.03,""],["1998-09-18",5.03,""],["1998-09-21",4.96,""],["1998-09-22",5.01,""],["1998-09-23",5.01,""],["1998-09-24",5.08,""],["1998-09-25",5.03,""],["1998-09-28",4.96,""],["1998-09-29",4.98,""],["1998-09-30",4.9,""],["1998-10-01",4.7,""],["1998-10-02",4.67,""],["1998-10-05",4.57,""],["1998-10-06",4.68,""],["1998-10-07",4.7,""],["1998-10-08",4.84,""],["1998-10-09",5.18,""],["1998-10-12",5.27,""],["1998-10-13",5.16,""],["1998-10-14",5.08,""],["1998-10-15",5.06,""],["1998-10-16",5.06,""],["1998-10-19",4.99,""],["1998-10-20",5.0,""],["1998-10-21",5.07,""],["1998-10-22",5.13,""],["1998-10-23",5.22,""],["1998-10-26",5.15,""],["1998-10-27",5.07,""],["1998-10-28",5.11,""],["1998-10-29",5.04,""],["1998-10-30",5.07,""],["1998-11-02",5.11,""],["1998-11-03",4.98,""],["1998-11-04",5.04,""],["1998-11-05",5.03,""],["1998-11-06",5.13,""],["1998-11-09",5.07,""],["1998-11-10",5.0,""],["1998-11-11",5.06,""],["1998-11-12",5.0,""],["1998-11-13",4.96,""],["1998-11-16",4.96,""],["1998-11-17",4.91,""],["1998-11-18",4.8,""],["1998-11-19",4.81,""],["1998-11-20",4.85,""],["1998-11-23",4.83,""],["1998-11-24",4.85,""],["1998-11-25",4.83,""],["1998-11-26",4.75,""],["1998-11-27",4.76,""],["1998-11-30",4.7,""],["1998-12-01",4.67,""],["1998-12-02",4.66,""],["1998-12-03",4.65,""],["1998-12-04",4.65,""],["1998-12-07",4.65,""],["1998-12-08",4.6,""],["1998-12-09",4.53,""],["1998-12-10",4.49,""],["1998-12-11",4.47,""],["1998-12-14",4.38,""],["1998-12-15",4.5,""],["1998-12-16",4.51,""],["1998-12-17",4.5,""],["1998-12-18",4.49,""],["1998-12-21",4.53,""],["1998-12-22",4.58,""],["1998-12-23",4.7,""],["1998-12-24",4.5,""],["1998-12-25","NA","z"],["1998-12-28","NA","z"],["1998-12-29",4.48,""],["1998-12-30",4.43,""],["1998-12-31",4.43,""],["1999-01-01","NA","z"],["1999-01-04",4.22,""],["1999-01-05",4.25,""],["1999-01-06",4.24,""],["1999-01-07",4.2,""],["1999-01-08",4.19,""],["1999-01-11",4.24,""],["1999-01-12",4.31,""],["1999-01-13",4.24,""],["1999-01-14",4.22,""],["1999-01-15",4.24,""],["1999-01-18",4.25,""],["1999-01-19",4.25,""],["1999-01-20",4.22,""],["1999-01-21",4.16,""],["1999-01-22",4.1,""],["1999-01-25",4.16,""],["1999-01-26",4.14,""],["1999-01-27",4.15,""],["1999-01-28",4.17,""],["1999-01-29",4.14,""],["1999-02-01",4.17,""],["1999-02-02",4.18,""],["1999-02-03",4.22,""],["1999-02-04",4.3,""],["1999-02-05",4.28,""],["1999-02-08",4.36,""],["1999-02-09",4.31,""],["1999-02-10",4.32,""],["1999-02-11",4.32,""],["1999-02-12",4.45,""],["1999-02-15",4.49,""],["1999-02-16",4.46,""],["1999-02-17",4.46,""],["1999-02-18",4.45,""],["1999-02-19",4.42,""],["1999-02-22",4.39,""],["1999-02-23",4.36,""],["1999-02-24",4.39,""],["1999-02-25",4.54,""],["1999-02-26",4.57,""],["1999-03-01",4.66,""],["1999-03-02",4.66,""],["1999-03-03",4.75,""],["1999-03-04",4.75,""],["1999-03-05",4.61,""],["1999-03-08",4.64,""],["1999-03-09",4.71,""],["1999-03-10",4.66,""],["1999-03-11",4.61,""],["1999-03-12",4.6,""],["1999-03-15",4.6,""],["1999-03-16",4.53,""],["1999-03-17",4.47,""],["1999-03-18",4.48,""],["1999-03-19",4.5,""],["1999-03-22",4.52,""],["1999-03-23",4.55,""],["1999-03-24",4.57,""],["1999-03-25",4.55,""],["1999-03-26",4.6,""],["1999-03-29",4.6,""],["1999-03-30",4.57,""],["1999-03-31",4.53,""],["1999-04-01",4.57,""],["1999-04-02","NA","z"],["1999-04-05","NA","z"],["1999-04-06",4.46,""],["1999-04-07",4.46,""],["1999-04-08",4.48,""],["1999-04-09",4.42,""],["1999-04-12",4.43,""],["1999-04-13",4.46,""],["1999-04-14",4.47,""],["1999-04-15",4.55,""],["1999-04-16",4.57,""],["1999-04-19",4.56,""],["1999-04-20",4.5,""],["1999-04-21",4.52,""],["1999-04-22",4.57,""],["1999-04-23",4.57,""],["1999-04-26",4.62,""],["1999-04-27",4.62,""],["1999-04-28",4.66,""],["1999-04-29",4.6,""],["1999-04-30",4.65,""],["1999-05-03","NA","z"],["1999-05-04",4.77,""],["1999-05-05",4.78,""],["1999-05-06",4.83,""],["1999-05-07",4.84,""],["1999-05-10",4.82,""],["1999-05-11",4.82,""],["1999-05-12",4.76,""],["1999-05-13",4.7,""],["1999-05-14",4.86,""],["1999-05-17",4.87,""],["1999-05-18",4.89,""],["1999-05-19",4.91,""],["1999-05-20",4.86,""],["1999-05-21",4.84,""],["1999-05-24",4.81,""],["1999-05-25",4.8,""],["1999-05-26",4.81,""],["1999-05-27",4.88,""],["1999-05-28",4.91,""],["1999-05-31","NA","z"],["1999-06-01",5.02,""],["1999-06-02",5.02,""],["1999-06-03",5.0,""],["1999-06-04",5.02,""],["1999-06-07",4.98,""],["1999-06-08",5.02,""],["1999-06-09",5.04,""],["1999-06-10",5.17,""],["1999-06-11",5.15,""],["1999-06-14",5.13,""],["1999-06-15",5.03,""],["1999-06-16",5.02,""],["1999-06-17",4.96,""],["1999-06-18",4.96,""],["1999-06-21",5.07,""],["1999-06-22",5.16,""],["1999-06-23",5.19,""],["1999-06-24",5.33,""],["1999-06-25",5.22,""],["1999-06-28",5.19,""],["1999-06-29",5.16,""],["1999-06-30",5.12,""],["1999-07-01",5.2,""],["1999-07-02",5.13,""],["1999-07-05",5.18,""],["1999-07-06",5.25,""],["1999-07-07",5.28,""],["1999-07-08",5.35,""],["1999-07-09",5.32,""],["1999-07-12",5.26,""],["1999-07-13",5.22,""],["1999-07-14",5.22,""],["1999-07-15",5.3,""],["1999-07-16",5.26,""],["1999-07-19",5.26,""],["1999-07-20",5.28,""],["1999-07-21",5.23,""],["1999-07-22",5.21,""],["1999-07-23",5.27,""],["1999-07-26",5.29,""],["1999-07-27",5.27,""],["1999-07-28",5.3,""],["1999-07-29",5.4,""],["1999-07-30",5.4,""],["1999-08-02",5.34,""],["1999-08-03",5.34,""],["1999-08-04",5.31,""],["1999-08-05",5.36,""],["1999-08-06",5.5,""],["1999-08-09",5.46,""],["1999-08-10",5.44,""],["1999-08-11",5.42,""],["1999-08-12",5.37,""],["1999-08-13",5.37,""],["1999-08-16",5.37,""],["1999-08-17",5.36,""],["1999-08-18",5.27,""],["1999-08-19",5.21,""],["1999-08-20",5.24,""],["1999-08-23",5.23,""],["1999-08-24",5.23,""],["1999-08-25",5.13,""],["1999-08-26",5.15,""],["1999-08-27",5.2,""],["1999-08-30","NA","z"],["1999-08-31",5.24,""],["1999-09-01",5.32,""],["1999-09-02",5.46,""],["1999-09-03",5.36,""],["1999-09-06",5.36,""],["1999-09-07",5.48,""],["1999-09-08",5.56,""],["1999-09-09",5.56,""],["1999-09-10",5.61,""],["1999-09-13",5.66,""],["1999-09-14",5.66,""],["1999-09-15",5.7,""],["1999-09-16",5.64,""],["1999-09-17",5.56,""],["1999-09-20",5.63,""],["1999-09-21",5.67,""],["1999-09-22",5.72,""],["1999-09-23",5.71,""],["1999-09-24",5.64,""],["1999-09-27",5.73,""],["1999-09-28",5.72,""],["1999-09-29",5.76,""],["1999-09-30",5.66,""],["1999-10-01",5.82,""],["1999-10-04",5.77,""],["1999-10-05",5.76,""],["1999-10-06",5.76,""],["1999-10-07",5.73,""],["1999-10-08",5.74,""],["1999-10-11",5.74,""],["1999-10-12",5.82,""],["1999-10-13",5.8,""],["1999-10-14",5.95,""],["1999-10-15",5.87,""],["1999-10-18",5.85,""],["1999-10-19",5.81,""],["1999-10-20",5.85,""],["1999-10-21",5.79,""],["1999-10-22",5.81,""],["1999-10-25",5.91,""],["1999-10-26",5.85,""],["1999-10-27",5.72,""],["1999-10-28",5.58,""],["1999-10-29",5.47,""],["1999-11-01",5.44,""],["1999-11-02",5.35,""],["1999-11-03",5.36,""],["1999-11-04",5.19,""],["1999-11-05",5.15,""],["1999-11-08",5.17,""],["1999-11-09",5.2,""],["1999-11-10",5.21,""],["1999-11-11",5.21,""],["1999-11-12",5.08,""],["1999-11-15",5.1,""],["1999-11-16",5.03,""],["1999-11-17",5.12,""],["1999-11-18",5.18,""],["1999-11-19",5.2,""],["1999-11-22",5.25,""],["1999-11-23",5.23,""],["1999-11-24",5.31,""],["1999-11-25",5.36,""],["1999-11-26",5.33,""],["1999-11-29",5.33,""],["1999-11-30",5.26,""],["1999-12-01",5.27,""],["1999-12-02",5.37,""],["1999-12-03",5.45,""],["1999-12-06",5.39,""],["1999-12-07",5.31,""],["1999-12-08",5.33,""],["1999-12-09",5.26,""],["1999-12-10",5.16,""],["1999-12-13",5.18,""],["1999-12-14",5.24,""],["1999-12-15",5.2,""],["1999-12-16",5.37,""],["1999-12-17",5.37,""],["1999-12-20",5.38,""],["1999-12-21",5.39,""],["1999-12-22",5.48,""],["1999-12-23",5.47,""],["1999-12-24",5.47,""],["1999-12-27","NA","z"],["1999-12-28","NA","z"],["1999-12-29",5.48,""],["1999-12-30",5.55,""],["1999-12-31","NA","z"],["2000-01-03","NA","z"],["2000-01-04",5.74,""],["2000-01-05",5.83,""],["2000-01-06",5.84,""],["2000-01-07",5.78,""],["2000-01-10",5.7,""],["2000-01-11",5.79,""],["2000-01-12",5.83,""],["2000-01-13",5.74,""],["2000-01-14",5.78,""],["2000-01-17",5.85,""],["2000-01-18",5.95,""],["2000-01-19",5.88,""],["2000-01-20",5.92,""],["2000-01-21",5.87,""],["2000-01-24",5.86,""],["2000-01-25",5.78,""],["2000-01-26",5.78,""],["2000-01-27",5.89,""],["2000-01-28",5.92,""],["2000-01-31",5.82,""],["2000-02-01",5.66,""],["2000-02-02",5.68,""],["2000-02-03",5.62,""],["2000-02-04",5.71,""],["2000-02-07",5.73,""],["2000-02-08",5.69,""],["2000-02-09",5.73,""],["2000-02-10",5.77,""],["2000-02-11",5.72,""],["2000-02-14",5.65,""],["2000-02-15",5.67,""],["2000-02-16",5.77,""],["2000-02-17",5.73,""],["2000-02-18",5.68,""],["2000-02-21",5.6,""],["2000-02-22",5.5,""],["2000-02-23",5.52,""],["2000-02-24",5.42,""],["2000-02-25",5.41,""],["2000-02-28",5.43,""],["2000-02-29",5.52,""],["2000-03-01",5.49,""],["2000-03-02",5.52,""],["2000-03-03",5.43,""],["2000-03-06",5.38,""],["2000-03-07",5.34,""],["2000-03-08",5.36,""],["2000-03-09",5.31,""],["2000-03-10",5.35,""],["2000-03-13",5.34,""],["2000-03-14",5.38,""],["2000-03-15",5.35,""],["2000-03-16",5.23,""],["2000-03-17",5.18,""],["2000-03-20",5.22,""],["2000-03-21",5.24,""],["2000-03-22",5.33,""],["2000-03-23",5.27,""],["2000-03-24",5.3,""],["2000-03-27",5.43,""],["2000-03-28",5.39,""],["2000-03-29",5.4,""],["2000-03-30",5.32,""],["2000-03-31",5.3,""],["2000-04-03",5.26,""],["2000-04-04",5.3,""],["2000-04-05",5.21,""],["2000-04-06",5.29,""],["2000-04-07",5.22,""],["2000-04-10",5.27,""],["2000-04-11",5.24,""],["2000-04-12",5.26,""],["2000-04-13",5.3,""],["2000-04-14",5.32,""],["2000-04-17",5.35,""],["2000-04-18",5.33,""],["2000-04-19",5.35,""],["2000-04-20",5.35,""],["2000-04-21","NA","z"],["2000-04-24","NA","z"],["2000-04-25",5.41,""],["2000-04-26",5.36,""],["2000-04-27",5.33,""],["2000-04-28",5.27,""],["2000-05-01","NA","z"],["2000-05-02",5.3,""],["2000-05-03",5.31,""],["2000-05-04",5.42,""],["2000-05-05",5.46,""],["2000-05-08",5.41,""],["2000-05-09",5.37,""],["2000-05-10",5.36,""],["2000-05-11",5.48,""],["2000-05-12",5.47,""],["2000-05-15",5.41,""],["2000-05-16",5.38,""],["2000-05-17",5.49,""],["2000-05-18",5.55,""],["2000-05-19",5.56,""],["2000-05-22",5.48,""],["2000-05-23",5.51,""],["2000-05-24",5.46,""],["2000-05-25",5.38,""],["2000-05-26",5.28,""],["2000-05-29","NA","z"],["2000-05-30",5.31,""],["2000-05-31",5.24,""],["2000-06-01",5.19,""],["2000-06-02",5.09,""],["2000-06-05",5.13,""],["2000-06-06",5.17,""],["2000-06-07",5.17,""],["2000-06-08",5.22,""],["2000-06-09",5.17,""],["2000-06-12",5.17,""],["2000-06-13",5.16,""],["2000-06-14",5.19,""],["2000-06-15",5.22,""],["2000-06-16",5.11,""],["2000-06-19",5.14,""],["2000-06-20",5.19,""],["2000-06-21",5.3,""],["2000-06-22",5.28,""],["2000-06-23",5.33,""],["2000-06-26",5.3,""],["2000-06-27",5.3,""],["2000-06-28",5.29,""],["2000-06-29",5.23,""],["2000-06-30",5.23,""],["2000-07-03",5.27,""],["2000-07-04",5.23,""],["2000-07-05",5.18,""],["2000-07-06",5.25,""],["2000-07-07",5.17,""],["2000-07-10",5.24,""],["2000-07-11",5.21,""],["2000-07-12",5.21,""],["2000-07-13",5.22,""],["2000-07-14",5.31,""],["2000-07-17",5.32,""],["2000-07-18",5.3,""],["2000-07-19",5.27,""],["2000-07-20",5.25,""],["2000-07-21",5.2,""],["2000-07-24",5.22,""],["2000-07-25",5.2,""],["2000-07-26",5.19,""],["2000-07-27",5.19,""],["2000-07-28",5.28,""],["2000-07-31",5.28,""],["2000-08-01",5.26,""],["2000-08-02",5.28,""],["2000-08-03",5.27,""],["2000-08-04",5.3,""],["2000-08-07",5.28,""],["2000-08-08",5.27,""],["2000-08-09",5.28,""],["2000-08-10",5.29,""],["2000-08-11",5.24,""],["2000-08-14",5.3,""],["2000-08-15",5.35,""],["2000-08-16",5.35,""],["2000-08-17",5.36,""],["2000-08-18",5.34,""],["2000-08-21",5.39,""],["2000-08-22",5.38,""],["2000-08-23",5.36,""],["2000-08-24",5.31,""],["2000-08-25",5.32,""],["2000-08-28","NA","z"],["2000-08-29",5.39,""],["2000-08-30",5.39,""],["2000-08-31",5.4,""],["2000-09-01",5.3,""],["2000-09-04",5.31,""],["2000-09-05",5.34,""],["2000-09-06",5.34,""],["2000-09-07",5.32,""],["2000-09-08",5.38,""],["2000-09-11",5.39,""],["2000-09-12",5.46,""],["2000-09-13",5.46,""],["2000-09-14",5.4,""],["2000-09-15",5.44,""],["2000-09-18",5.45,""],["2000-09-19",5.42,""],["2000-09-20",5.42,""],["2000-09-21",5.39,""],["2000-09-22",5.34,""],["2000-09-25",5.4,""],["2000-09-26",5.4,""],["2000-09-27",5.39,""],["2000-09-28",5.36,""],["2000-09-29",5.25,""],["2000-10-02",5.26,""],["2000-10-03",5.26,""],["2000-10-04",5.28,""],["2000-10-05",5.28,""],["2000-10-06",5.26,""],["2000-10-09",5.18,""],["2000-10-10",5.18,""],["2000-10-11",5.16,""],["2000-10-12",5.14,""],["2000-10-13",5.15,""],["2000-10-16",5.15,""],["2000-10-17",5.17,""],["2000-10-18",5.16,""],["2000-10-19",5.18,""],["2000-10-20",5.18,""],["2000-10-23",5.19,""],["2000-10-24",5.2,""],["2000-10-25",5.21,""],["2000-10-26",5.21,""],["2000-10-27",5.25,""],["2000-10-30",5.24,""],["2000-10-31",5.22,""],["2000-11-01",5.22,""],["2000-11-02",5.21,""],["2000-11-03",5.2,""],["2000-11-06",5.2,""],["2000-11-07",5.23,""],["2000-11-08",5.23,""],["2000-11-09",5.21,""],["2000-11-10",5.19,""],["2000-11-13",5.16,""],["2000-11-14",5.18,""],["2000-11-15",5.16,""],["2000-11-16",5.13,""],["2000-11-17",5.14,""],["2000-11-20",5.15,""],["2000-11-21",5.12,""],["2000-11-22",5.03,""],["2000-11-23",4.99,""],["2000-11-24",4.99,""],["2000-11-27",4.95,""],["2000-11-28",4.94,""],["2000-11-29",4.97,""],["2000-11-30",4.93,""],["2000-12-01",4.92,""],["2000-12-04",4.9,""],["2000-12-05",4.91,""],["2000-12-06",4.9,""],["2000-12-07",4.92,""],["2000-12-08",4.97,""],["2000-12-11",4.97,""],["2000-12-12",5.0,""],["2000-12-13",4.95,""],["2000-12-14",4.98,""],["2000-12-15",4.94,""],["2000-12-18",4.95,""],["2000-12-19",4.99,""],["2000-12-20",4.97,""],["2000-12-21",5.0,""],["2000-12-22",4.98,""],["2000-12-25","NA","z"],["2000-12-26","NA","z"],["2000-12-27",4.95,""],["2000-12-28",4.96,""],["2000-12-29",4.93,""],["2001-01-01","NA","z"],["2001-01-02",4.84,""],["2001-01-03",4.78,""],["2001-01-04",4.84,""],["2001-01-05",4.84,""],["2001-01-08",4.86,""],["2001-01-09",4.92,""],["2001-01-10",4.9,""],["2001-01-11",4.9,""],["2001-01-12",4.98,""],["2001-01-15",4.97,""],["2001-01-16",5.0,""],["2001-01-17",5.0,""],["2001-01-18",4.99,""],["2001-01-19",4.98,""],["2001-01-22",5.03,""],["2001-01-23",5.02,""],["2001-01-24",5.01,""],["2001-01-25",5.0,""],["2001-01-26",4.95,""],["2001-01-29",4.96,""],["2001-01-30",4.96,""],["2001-01-31",4.89,""],["2001-02-01",4.9,""],["2001-02-02",4.9,""],["2001-02-05",4.9,""],["2001-02-06",4.9,""],["2001-02-07",4.86,""],["2001-02-08",4.92,""],["2001-02-09",4.89,""],["2001-02-12",4.9,""],["2001-02-13",4.9,""],["2001-02-14",4.97,""],["2001-02-15",5.01,""],["2001-02-16",5.0,""],["2001-02-19",4.99,""],["2001-02-20",5.0,""],["2001-02-21",5.02,""],["2001-02-22",5.04,""],["2001-02-23",5.03,""],["2001-02-26",5.03,""],["2001-02-27",4.96,""],["2001-02-28",4.93,""],["2001-03-01",4.89,""],["2001-03-02",4.88,""],["2001-03-05",4.91,""],["2001-03-06",4.92,""],["2001-03-07",4.92,""],["2001-03-08",4.9,""],["2001-03-09",4.9,""],["2001-03-12",4.89,""],["2001-03-13",4.9,""],["2001-03-14",4.81,""],["2001-03-15",4.76,""],["2001-03-16",4.69,""],["2001-03-19",4.69,""],["2001-03-20",4.74,""],["2001-03-21",4.74,""],["2001-03-22",4.68,""],["2001-03-23",4.72,""],["2001-03-26",4.77,""],["2001-03-27",4.82,""],["2001-03-28",4.83,""],["2001-03-29",4.89,""],["2001-03-30",4.9,""],["2001-04-02",4.9,""],["2001-04-03",4.87,""],["2001-04-04",4.91,""],["2001-04-05",4.91,""],["2001-04-06",4.85,""],["2001-04-09",4.85,""],["2001-04-10",4.89,""],["2001-04-11",4.99,""],["2001-04-12",5.04,""],["2001-04-13","NA","z"],["2001-04-16","NA","z"],["2001-04-17",5.07,""],["2001-04-18",5.15,""],["2001-04-19",5.17,""],["2001-04-20",5.15,""],["2001-04-23",5.1,""],["2001-04-24",5.1,""],["2001-04-25",5.1,""],["2001-04-26",5.09,""],["2001-04-27",5.14,""],["2001-04-30",5.22,""],["2001-05-01",5.19,""],["2001-05-02",5.17,""],["2001-05-03",5.14,""],["2001-05-04",5.09,""],["2001-05-07","NA","z"],["2001-05-08",5.08,""],["2001-05-09",5.06,""],["2001-05-10",5.09,""],["2001-05-11",5.14,""],["2001-05-14",5.2,""],["2001-05-15",5.21,""],["2001-05-16",5.16,""],["2001-05-17",5.18,""],["2001-05-18",5.22,""],["2001-05-21",5.24,""],["2001-05-22",5.24,""],["2001-05-23",5.29,""],["2001-05-24",5.32,""],["2001-05-25",5.35,""],["2001-05-28","NA","z"],["2001-05-29",5.33,""],["2001-05-30",5.33,""],["2001-05-31",5.34,""],["2001-06-01",5.25,""],["2001-06-04",5.27,""],["2001-06-05",5.22,""],["2001-06-06",5.23,""],["2001-06-07",5.26,""],["2001-06-08",5.27,""],["2001-06-11",5.25,""],["2001-06-12",5.35,""],["2001-06-13",5.37,""],["2001-06-14",5.31,""],["2001-06-15",5.29,""],["2001-06-18",5.29,""],["2001-06-19",5.31,""],["2001-06-20",5.33,""],["2001-06-21",5.36,""],["2001-06-22",5.27,""],["2001-06-25",5.25,""],["2001-06-26",5.28,""],["2001-06-27",5.31,""],["2001-06-28",5.4,""],["2001-06-29",5.44,""],["2001-07-02",5.45,""],["2001-07-03",5.46,""],["2001-07-04",5.44,""],["2001-07-05",5.44,""],["2001-07-06",5.3,""],["2001-07-09",5.35,""],["2001-07-10",5.33,""],["2001-07-11",5.24,""],["2001-07-12",5.27,""],["2001-07-13",5.3,""],["2001-07-16",5.29,""],["2001-07-17",5.29,""],["2001-07-18",5.26,""],["2001-07-19",5.3,""],["2001-07-20",5.29,""],["2001-07-23",5.23,""],["2001-07-24",5.23,""],["2001-07-25",5.24,""],["2001-07-26",5.24,""],["2001-07-27",5.21,""],["2001-07-30",5.2,""],["2001-07-31",5.17,""],["2001-08-01",5.21,""],["2001-08-02",5.24,""],["2001-08-03",5.2,""],["2001-08-06",5.17,""],["2001-08-07",5.16,""],["2001-08-08",5.1,""],["2001-08-09",5.03,""],["2001-08-10",5.0,""],["2001-08-13",4.99,""],["2001-08-14",5.05,""],["2001-08-15",5.1,""],["2001-08-16",5.08,""],["2001-08-17",4.99,""],["2001-08-20",5.03,""],["2001-08-21",5.05,""],["2001-08-22",5.07,""],["2001-08-23",5.05,""],["2001-08-24",5.08,""],["2001-08-27","NA","z"],["2001-08-28",5.0,""],["2001-08-29",5.0,""],["2001-08-30",4.97,""],["2001-08-31",5.01,""],["2001-09-03",5.01,""],["2001-09-04",5.16,""],["2001-09-05",5.18,""],["2001-09-06",5.14,""],["2001-09-07",5.06,""],["2001-09-10",5.06,""],["2001-09-11",5.01,""],["2001-09-12",4.97,""],["2001-09-13",5.01,""],["2001-09-14",4.92,""],["2001-09-17",4.96,""],["2001-09-18",4.97,""],["2001-09-19",5.0,""],["2001-09-20",5.01,""],["2001-09-21",5.0,""],["2001-09-24",5.04,""],["2001-09-25",5.03,""],["2001-09-26",4.99,""],["2001-09-27",4.97,""],["2001-09-28",4.97,""],["2001-10-01",5.01,""],["2001-10-02",4.96,""],["2001-10-03",4.89,""],["2001-10-04",4.88,""],["2001-10-05",4.87,""],["2001-10-08",4.83,""],["2001-10-09",4.91,""],["2001-10-10",4.93,""],["2001-10-11",4.99,""],["2001-10-12",4.97,""],["2001-10-15",4.91,""],["2001-10-16",4.91,""],["2001-10-17",4.91,""],["2001-10-18",4.91,""],["2001-10-19",4.89,""],["2001-10-22",4.88,""],["2001-10-23",4.89,""],["2001-10-24",4.82,""],["2001-10-25",4.76,""],["2001-10-26",4.77,""],["2001-10-29",4.73,""],["2001-10-30",4.64,""],["2001-10-31",4.62,""],["2001-11-01",4.55,""],["2001-11-02",4.59,""],["2001-11-05",4.53,""],["2001-11-06",4.52,""],["2001-11-07",4.48,""],["2001-11-08",4.49,""],["2001-11-09",4.47,""],["2001-11-12",4.46,""],["2001-11-13",4.46,""],["2001-11-14",4.66,""],["2001-11-15",4.77,""],["2001-11-16",4.77,""],["2001-11-19",4.76,""],["2001-11-20",4.74,""],["2001-11-21",4.81,""],["2001-11-22",4.81,""],["2001-11-23",4.79,""],["2001-11-26",4.77,""],["2001-11-27",4.89,""],["2001-11-28",4.83,""],["2001-11-29",4.8,""],["2001-11-30",4.76,""],["2001-12-03",4.72,""],["2001-12-04",4.71,""],["2001-12-05",4.8,""],["2001-12-06",4.95,""],["2001-12-07",5.07,""],["2001-12-10",5.04,""],["2001-12-11",5.0,""],["2001-12-12",4.89,""],["2001-12-13",4.92,""],["2001-12-14",4.93,""],["2001-12-17",4.99,""],["2001-12-18",4.99,""],["2001-12-19",4.95,""],["2001-12-20",4.97,""],["2001-12-21",5.01,""],["2001-12-24",4.97,""],["2001-12-25","NA","z"],["2001-12-26","NA","z"],["2001-12-27",4.96,""],["2001-12-28",5.0,""],["2001-12-31",5.03,""],["2002-01-01","NA","z"],["2002-01-02",5.12,""],["2002-01-03",5.06,""],["2002-01-04",5.11,""],["2002-01-07",5.04,""],["2002-01-08",5.04,""],["2002-01-09",5.1,""],["2002-01-10",5.04,""],["2002-01-11",5.03,""],["2002-01-14",4.97,""],["2002-01-15",4.97,""],["2002-01-16",4.93,""],["2002-01-17",4.93,""],["2002-01-18",4.95,""],["2002-01-21",4.9,""],["2002-01-22",4.95,""],["2002-01-23",4.92,""],["2002-01-24",5.01,""],["2002-01-25",5.11,""],["2002-01-28",5.11,""],["2002-01-29",5.08,""],["2002-01-30",5.04,""],["2002-01-31",5.0,""],["2002-02-01",4.99,""],["2002-02-04",4.94,""],["2002-02-05",4.9,""],["2002-02-06",5.01,""],["2002-02-07",5.06,""],["2002-02-08",5.03,""],["2002-02-11",5.04,""],["2002-02-12",5.14,""],["2002-02-13",5.14,""],["2002-02-14",5.1,""],["2002-02-15",5.02,""],["2002-02-18",5.02,""],["2002-02-19",5.03,""],["2002-02-20",5.05,""],["2002-02-21",5.07,""],["2002-02-22",5.02,""],["2002-02-25",5.05,""],["2002-02-26",5.08,""],["2002-02-27",5.07,""],["2002-02-28",5.07,""],["2002-03-01",5.13,""],["2002-03-04",5.15,""],["2002-03-05",5.21,""],["2002-03-06",5.25,""],["2002-03-07",5.32,""],["2002-03-08",5.32,""],["2002-03-11",5.3,""],["2002-03-12",5.31,""],["2002-03-13",5.34,""],["2002-03-14",5.38,""],["2002-03-15",5.37,""],["2002-03-18",5.35,""],["2002-03-19",5.36,""],["2002-03-20",5.39,""],["2002-03-21",5.42,""],["2002-03-22",5.43,""],["2002-03-25",5.49,""],["2002-03-26",5.43,""],["2002-03-27",5.36,""],["2002-03-28",5.42,""],["2002-03-29","NA","z"],["2002-04-01","NA","z"],["2002-04-02",5.43,""],["2002-04-03",5.36,""],["2002-04-04",5.31,""],["2002-04-05",5.31,""],["2002-04-08",5.33,""],["2002-04-09",5.34,""],["2002-04-10",5.36,""],["2002-04-11",5.29,""],["2002-04-12",5.28,""],["2002-04-15",5.26,""],["2002-04-16",5.35,""],["2002-04-17",5.35,""],["2002-04-18",5.38,""],["2002-04-19",5.38,""],["2002-04-22",5.34,""],["2002-04-23",5.37,""],["2002-04-24",5.34,""],["2002-04-25",5.28,""],["2002-04-26",5.24,""],["2002-04-29",5.3,""],["2002-04-30",5.3,""],["2002-05-01",5.26,""],["2002-05-02",5.33,""],["2002-05-03",5.27,""],["2002-05-06","NA","z"],["2002-05-07",5.27,""],["2002-05-08",5.31,""],["2002-05-09",5.35,""],["2002-05-10",5.36,""],["2002-05-13",5.37,""],["2002-05-14",5.41,""],["2002-05-15",5.42,""],["2002-05-16",5.41,""],["2002-05-17",5.44,""],["2002-05-20",5.37,""],["2002-05-21",5.36,""],["2002-05-22",5.35,""],["2002-05-23",5.35,""],["2002-05-24",5.34,""],["2002-05-27",5.39,""],["2002-05-28",5.36,""],["2002-05-29",5.34,""],["2002-05-30",5.33,""],["2002-05-31",5.35,""],["2002-06-03","NA","z"],["2002-06-04","NA","z"],["2002-06-05",5.31,""],["2002-06-06",5.3,""],["2002-06-07",5.29,""],["2002-06-10",5.28,""],["2002-06-11",5.3,""],["2002-06-12",5.28,""],["2002-06-13",5.17,""],["2002-06-14",5.1,""],["2002-06-17",5.12,""],["2002-06-18",5.1,""],["2002-06-19",5.07,""],["2002-06-20",5.11,""],["2002-06-21",5.12,""],["2002-06-24",5.06,""],["2002-06-25",5.15,""],["2002-06-26",5.06,""],["2002-06-27",5.06,""],["2002-06-28",5.11,""],["2002-07-01",5.12,""],["2002-07-02",5.1,""],["2002-07-03",5.1,""],["2002-07-04",5.13,""],["2002-07-05",5.19,""],["2002-07-08",5.2,""],["2002-07-09",5.19,""],["2002-07-10",5.13,""],["2002-07-11",5.05,""],["2002-07-12",5.01,""],["2002-07-15",4.98,""],["2002-07-16",4.96,""],["2002-07-17",5.02,""],["2002-07-18",5.01,""],["2002-07-19",4.96,""],["2002-07-22",4.93,""],["2002-07-23",4.97,""],["2002-07-24",4.85,""],["2002-07-25",4.89,""],["2002-07-26",4.88,""],["2002-07-29",4.94,""],["2002-07-30",4.93,""],["2002-07-31",4.88,""],["2002-08-01",4.8,""],["2002-08-02",4.76,""],["2002-08-05",4.66,""],["2002-08-06",4.71,""],["2002-08-07",4.63,""],["2002-08-08",4.67,""],["2002-08-09",4.58,""],["2002-08-12",4.63,""],["2002-08-13",4.55,""],["2002-08-14",4.55,""],["2002-08-15",4.63,""],["2002-08-16",4.71,""],["2002-08-19",4.73,""],["2002-08-20",4.68,""],["2002-08-21",4.74,""],["2002-08-22",4.79,""],["2002-08-23",4.73,""],["2002-08-26","NA","z"],["2002-08-27",4.73,""],["2002-08-28",4.64,""],["2002-08-29",4.62,""],["2002-08-30",4.62,""],["2002-09-02",4.56,""],["2002-09-03",4.48,""],["2002-09-04",4.48,""],["2002-09-05",4.46,""],["2002-09-06",4.44,""],["2002-09-09",4.47,""],["2002-09-10",4.53,""],["2002-09-11",4.59,""],["2002-09-12",4.53,""],["2002-09-13",4.5,""],["2002-09-16",4.44,""],["2002-09-17",4.47,""],["2002-09-18",4.42,""],["2002-09-19",4.35,""],["2002-09-20",4.39,""],["2002-09-23",4.37,""],["2002-09-24",4.35,""],["2002-09-25",4.39,""],["2002-09-26",4.41,""],["2002-09-27",4.41,""],["2002-09-30",4.34,""],["2002-10-01",4.35,""],["2002-10-02",4.41,""],["2002-10-03",4.43,""],["2002-10-04",4.45,""],["2002-10-07",4.38,""],["2002-10-08",4.38,""],["2002-10-09",4.37,""],["2002-10-10",4.45,""],["2002-10-11",4.49,""],["2002-10-14",4.52,""],["2002-10-15",4.62,""],["2002-10-16",4.65,""],["2002-10-17",4.63,""],["2002-10-18",4.63,""],["2002-10-21",4.64,""],["2002-10-22",4.7,""],["2002-10-23",4.62,""],["2002-10-24",4.66,""],["2002-10-25",4.61,""],["2002-10-28",4.57,""],["2002-10-29",4.53,""],["2002-10-30",4.55,""],["2002-10-31",4.51,""],["2002-11-01",4.55,""],["2002-11-04",4.57,""],["2002-11-05",4.62,""],["2002-11-06",4.63,""],["2002-11-07",4.56,""],["2002-11-08",4.51,""],["2002-11-11",4.47,""],["2002-11-12",4.44,""],["2002-11-13",4.45,""],["2002-11-14",4.51,""],["2002-11-15",4.5,""],["2002-11-18",4.51,""],["2002-11-19",4.5,""],["2002-11-20",4.48,""],["2002-11-21",4.58,""],["2002-11-22",4.58,""],["2002-11-25",4.6,""],["2002-11-26",4.57,""],["2002-11-27",4.65,""],["2002-11-28",4.67,""],["2002-11-29",4.66,""],["2002-12-02",4.7,""],["2002-12-03",4.67,""],["2002-12-04",4.65,""],["2002-12-05",4.6,""],["2002-12-06",4.55,""],["2002-12-09",4.52,""],["2002-12-10",4.52,""],["2002-12-11",4.51,""],["2002-12-12",4.47,""],["2002-12-13",4.46,""],["2002-12-16",4.47,""],["2002-12-17",4.49,""],["2002-12-18",4.43,""],["2002-12-19",4.42,""],["2002-12-20",4.43,""],["2002-12-23",4.42,""],["2002-12-24",4.42,""],["2002-12-25","NA","z"],["2002-12-26","NA","z"],["2002-12-27",4.34,""],["2002-12-30",4.35,""],["2002-12-31",4.31,""],["2003-01-01","NA","z"],["2003-01-02",4.4,""],["2003-01-03",4.41,""],["2003-01-06",4.41,""],["2003-01-07",4.41,""],["2003-01-08",4.37,""],["2003-01-09",4.38,""],["2003-01-10",4.37,""],["2003-01-13",4.41,""],["2003-01-14",4.41,""],["2003-01-15",4.42,""],["2003-01-16",4.4,""],["2003-01-17",4.29,""],["2003-01-20",4.28,""],["2003-01-21",4.27,""],["2003-01-22",4.27,""],["2003-01-23",4.26,""],["2003-01-24",4.17,""],["2003-01-27",4.16,""],["2003-01-28",4.17,""],["2003-01-29",4.16,""],["2003-01-30",4.21,""],["2003-01-31",4.2,""],["2003-02-03",4.38,""],["2003-02-04",4.31,""],["2003-02-05",4.32,""],["2003-02-06",4.3,""],["2003-02-07",4.29,""],["2003-02-10",4.31,""],["2003-02-11",4.29,""],["2003-02-12",4.24,""],["2003-02-13",4.23,""],["2003-02-14",4.29,""],["2003-02-17",4.3,""],["2003-02-18",4.31,""],["2003-02-19",4.26,""],["2003-02-20",4.24,""],["2003-02-21",4.29,""],["2003-02-24",4.27,""],["2003-02-25",4.27,""],["2003-02-26",4.3,""],["2003-02-27",4.36,""],["2003-02-28",4.29,""],["2003-03-03",4.24,""],["2003-03-04",4.24,""],["2003-03-05",4.25,""],["2003-03-06",4.24,""],["2003-03-07",4.19,""],["2003-03-10",4.17,""],["2003-03-11",4.17,""],["2003-03-12",4.18,""],["2003-03-13",4.33,""],["2003-03-14",4.39,""],["2003-03-17",4.54,""],["2003-03-18",4.52,""],["2003-03-19",4.63,""],["2003-03-20",4.62,""],["2003-03-21",4.69,""],["2003-03-24",4.61,""],["2003-03-25",4.59,""],["2003-03-26",4.59,""],["2003-03-27",4.54,""],["2003-03-28",4.51,""],["2003-03-31",4.43,""],["2003-04-01",4.46,""],["2003-04-02",4.54,""],["2003-04-03",4.57,""],["2003-04-04",4.58,""],["2003-04-07",4.66,""],["2003-04-08",4.62,""],["2003-04-09",4.61,""],["2003-04-10",4.55,""],["2003-04-11",4.6,""],["2003-04-14",4.63,""],["2003-04-15",4.6,""],["2003-04-16",4.57,""],["2003-04-17",4.54,""],["2003-04-18","NA","z"],["2003-04-21","NA","z"],["2003-04-22",4.54,""],["2003-04-23",4.58,""],["2003-04-24",4.51,""],["2003-04-25",4.5,""],["2003-04-28",4.51,""],["2003-04-29",4.52,""],["2003-04-30",4.49,""],["2003-05-01",4.43,""],["2003-05-02",4.5,""],["2003-05-05","NA","z"],["2003-05-06",4.5,""],["2003-05-07",4.42,""],["2003-05-08",4.39,""],["2003-05-09",4.38,""],["2003-05-12",4.37,""],["2003-05-13",4.35,""],["2003-05-14",4.37,""],["2003-05-15",4.33,""],["2003-05-16",4.28,""],["2003-05-19",4.25,""],["2003-05-20",4.22,""],["2003-05-21",4.19,""],["2003-05-22",4.18,""],["2003-05-23",4.13,""],["2003-05-26","NA","z"],["2003-05-27",4.17,""],["2003-05-28",4.26,""],["2003-05-29",4.2,""],["2003-05-30",4.23,""],["2003-06-02",4.27,""],["2003-06-03",4.18,""],["2003-06-04",4.23,""],["2003-06-05",4.16,""],["2003-06-06",4.23,""],["2003-06-09",4.13,""],["2003-06-10",4.11,""],["2003-06-11",4.08,""],["2003-06-12",4.09,""],["2003-06-13",4.04,""],["2003-06-16",4.05,""],["2003-06-17",4.12,""],["2003-06-18",4.21,""],["2003-06-19",4.23,""],["2003-06-20",4.23,""],["2003-06-23",4.21,""],["2003-06-24",4.24,""],["2003-06-25",4.21,""],["2003-06-26",4.33,""],["2003-06-27",4.38,""],["2003-06-30",4.33,""],["2003-07-01",4.32,""],["2003-07-02",4.4,""],["2003-07-03",4.46,""],["2003-07-04",4.41,""],["2003-07-07",4.44,""],["2003-07-08",4.45,""],["2003-07-09",4.45,""],["2003-07-10",4.38,""],["2003-07-11",4.36,""],["2003-07-14",4.34,""],["2003-07-15",4.44,""],["2003-07-16",4.48,""],["2003-07-17",4.53,""],["2003-07-18",4.51,""],["2003-07-21",4.56,""],["2003-07-22",4.54,""],["2003-07-23",4.5,""],["2003-07-24",4.58,""],["2003-07-25",4.5,""],["2003-07-28",4.46,""],["2003-07-29",4.55,""],["2003-07-30",4.57,""],["2003-07-31",4.65,""],["2003-08-01",4.66,""],["2003-08-04",4.62,""],["2003-08-05",4.65,""],["2003-08-06",4.58,""],["2003-08-07",4.54,""],["2003-08-08",4.45,""],["2003-08-11",4.53,""],["2003-08-12",4.55,""],["2003-08-13",4.66,""],["2003-08-14",4.71,""],["2003-08-15",4.67,""],["2003-08-18",4.66,""],["2003-08-19",4.65,""],["2003-08-20",4.68,""],["2003-08-21",4.71,""],["2003-08-22",4.7,""],["2003-08-25",4.7,""],["2003-08-26",4.7,""],["2003-08-27",4.73,""],["2003-08-28",4.69,""],["2003-08-29",4.71,""],["2003-09-01",4.72,""],["2003-09-02",4.85,""],["2003-09-03",4.87,""],["2003-09-04",4.85,""],["2003-09-05",5.1,""],["2003-09-08",4.75,""],["2003-09-09",4.81,""],["2003-09-10",4.75,""],["2003-09-11",4.78,""],["2003-09-12",4.66,""],["2003-09-15",4.7,""],["2003-09-16",4.75,""],["2003-09-17",4.77,""],["2003-09-18",4.75,""],["2003-09-19",4.73,""],["2003-09-22",4.73,""],["2003-09-23",4.71,""],["2003-09-24",4.72,""],["2003-09-25",4.7,""],["2003-09-26",4.64,""],["2003-09-29",4.67,""],["2003-09-30",4.64,""],["2003-10-01",4.65,""],["2003-10-02",4.76,""],["2003-10-03",4.85,""],["2003-10-06",4.81,""],["2003-10-07",4.84,""],["2003-10-08",4.85,""],["2003-10-09",4.9,""],["2003-10-10",4.83,""],["2003-10-13",4.92,""],["2003-10-14",4.96,""],["2003-10-15",5.01,""],["2003-10-16",4.99,""],["2003-10-17",5.0,""],["2003-10-20",4.99,""],["2003-10-21",4.96,""],["2003-10-22",5.02,""],["2003-10-23",5.04,""],["2003-10-24",5.06,""],["2003-10-27",5.11,""],["2003-10-28",5.08,""],["2003-10-29",5.13,""],["2003-10-30",5.13,""],["2003-10-31",5.09,""],["2003-11-03",5.19,""],["2003-11-04",5.13,""],["2003-11-05",5.08,""],["2003-11-06",5.1,""],["2003-11-07",5.15,""],["2003-11-10",5.14,""],["2003-11-11",5.15,""],["2003-11-12",5.13,""],["2003-11-13",5.07,""],["2003-11-14",5.05,""],["2003-11-17",5.02,""],["2003-11-18",5.01,""],["2003-11-19",5.08,""],["2003-11-20",5.08,""],["2003-11-21",5.07,""],["2003-11-24",5.15,""],["2003-11-25",5.16,""],["2003-11-26",5.07,""],["2003-11-27",5.11,""],["2003-11-28",5.13,""],["2003-12-01",5.14,""],["2003-12-02",5.15,""],["2003-12-03",5.12,""],["2003-12-04",5.11,""],["2003-12-05",4.98,""],["2003-12-08",5.02,""],["2003-12-09",5.02,""],["2003-12-10",4.98,""],["2003-12-11",5.01,""],["2003-12-12",4.97,""],["2003-12-15",4.9,""],["2003-12-16",4.83,""],["2003-12-17",4.81,""],["2003-12-18",4.81,""],["2003-12-19",4.85,""],["2003-12-22",4.84,""],["2003-12-23",4.83,""],["2003-12-24",4.83,""],["2003-12-25","NA","z"],["2003-12-26","NA","z"],["2003-12-29",4.84,""],["2003-12-30",4.88,""],["2003-12-31",4.85,""],["2004-01-01","NA","z"],["2004-01-02",4.91,""],["2004-01-05",4.94,""],["2004-01-06",4.91,""],["2004-01-07",4.88,""],["2004-01-08",4.87,""],["2004-01-09",4.75,""],["2004-01-12",4.72,""],["2004-01-13",4.73,""],["2004-01-14",4.74,""],["2004-01-15",4.76,""],["2004-01-16",4.79,""],["2004-01-19",4.79,""],["2004-01-20",4.78,""],["2004-01-21",4.82,""],["2004-01-22",4.84,""],["2004-01-23",4.81,""],["2004-01-26",4.89,""],["2004-01-27",4.86,""],["2004-01-28",4.88,""],["2004-01-29",4.98,""],["2004-01-30",4.95,""],["2004-02-02",4.95,""],["2004-02-03",4.95,""],["2004-02-04",4.92,""],["2004-02-05",4.91,""],["2004-02-06",4.88,""],["2004-02-09",4.86,""],["2004-02-10",4.85,""],["2004-02-11",4.81,""],["2004-02-12",4.82,""],["2004-02-13",4.81,""],["2004-02-16",4.82,""],["2004-02-17",4.93,""],["2004-02-18",4.85,""],["2004-02-19",4.9,""],["2004-02-20",4.89,""],["2004-02-23",5.05,""],["2004-02-24",4.84,""],["2004-02-25",4.83,""],["2004-02-26",4.85,""],["2004-02-27",4.81,""],["2004-03-01",4.84,""],["2004-03-02",4.83,""],["2004-03-03",4.93,""],["2004-03-04",4.89,""],["2004-03-05",5.09,""],["2004-03-08",4.71,""],["2004-03-09",4.68,""],["2004-03-10",4.7,""],["2004-03-11",4.69,""],["2004-03-12",4.68,""],["2004-03-15",4.67,""],["2004-03-16",4.72,""],["2004-03-17",4.71,""],["2004-03-18",4.71,""],["2004-03-19",4.73,""],["2004-03-22",4.71,""],["2004-03-23",4.71,""],["2004-03-24",4.7,""],["2004-03-25",4.7,""],["2004-03-26",4.72,""],["2004-03-29",4.83,""],["2004-03-30",4.83,""],["2004-03-31",4.79,""],["2004-04-01",4.82,""],["2004-04-02",4.93,""],["2004-04-05",4.98,""],["2004-04-06",4.96,""],["2004-04-07",4.93,""],["2004-04-08",4.92,""],["2004-04-09","NA","z"],["2004-04-12","NA","z"],["2004-04-13",5.02,""],["2004-04-14",5.04,""],["2004-04-15",5.01,""],["2004-04-16",4.97,""],["2004-04-19",5.0,""],["2004-04-20",5.02,""],["2004-04-21",5.03,""],["2004-04-22",5.01,""],["2004-04-23",5.01,""],["2004-04-26",5.05,""],["2004-04-27",5.04,""],["2004-04-28",5.06,""],["2004-04-29",5.06,""],["2004-04-30",5.03,""],["2004-05-03","NA","z"],["2004-05-04",5.0,""],["2004-05-05",5.01,""],["2004-05-06",5.08,""],["2004-05-07",5.16,""],["2004-05-10",5.16,""],["2004-05-11",5.14,""],["2004-05-12",5.17,""],["2004-05-13",5.2,""],["2004-05-14",5.14,""],["2004-05-17",5.1,""],["2004-05-18",5.15,""],["2004-05-19",5.21,""],["2004-05-20",5.21,""],["2004-05-21",5.2,""],["2004-05-24",5.24,""],["2004-05-25",5.21,""],["2004-05-26",5.17,""],["2004-05-27",5.15,""],["2004-05-28",5.21,""],["2004-05-31","NA","z"],["2004-06-01",5.26,""],["2004-06-02",5.27,""],["2004-06-03",5.27,""],["2004-06-04",5.27,""],["2004-06-07",5.26,""],["2004-06-08",5.24,""],["2004-06-09",5.3,""],["2004-06-10",5.27,""],["2004-06-11",5.29,""],["2004-06-14",5.3,""],["2004-06-15",5.21,""],["2004-06-16",5.26,""],["2004-06-17",5.28,""],["2004-06-18",5.23,""],["2004-06-21",5.22,""],["2004-06-22",5.24,""],["2004-06-23",5.21,""],["2004-06-24",5.15,""],["2004-06-25",5.18,""],["2004-06-28",5.23,""],["2004-06-29",5.22,""],["2004-06-30",5.16,""],["2004-07-01",5.15,""],["2004-07-02",5.09,""],["2004-07-05",5.11,""],["2004-07-06",5.11,""],["2004-07-07",5.09,""],["2004-07-08",5.09,""],["2004-07-09",5.1,""],["2004-07-12",5.1,""],["2004-07-13",5.16,""],["2004-07-14",5.14,""],["2004-07-15",5.16,""],["2004-07-16",5.08,""],["2004-07-19",5.09,""],["2004-07-20",5.09,""],["2004-07-21",5.19,""],["2004-07-22",5.16,""],["2004-07-23",5.18,""],["2004-07-26",5.2,""],["2004-07-27",5.22,""],["2004-07-28",5.24,""],["2004-07-29",5.23,""],["2004-07-30",5.14,""],["2004-08-02",5.15,""],["2004-08-03",5.15,""],["2004-08-04",5.14,""],["2004-08-05",5.05,""],["2004-08-06",4.97,""],["2004-08-09",5.01,""],["2004-08-10",4.99,""],["2004-08-11",5.04,""],["2004-08-12",4.99,""],["2004-08-13",4.98,""],["2004-08-16",5.03,""],["2004-08-17",5.02,""],["2004-08-18",5.01,""],["2004-08-19",5.0,""],["2004-08-20",4.98,""],["2004-08-23",5.07,""],["2004-08-24",5.06,""],["2004-08-25",5.01,""],["2004-08-26",5.01,""],["2004-08-27",5.01,""],["2004-08-30","NA","z"],["2004-08-31",4.98,""],["2004-09-01",4.99,""],["2004-09-02",5.02,""],["2004-09-03",5.08,""],["2004-09-06",5.03,""],["2004-09-07",5.04,""],["2004-09-08",5.03,""],["2004-09-09",4.98,""],["2004-09-10",4.96,""],["2004-09-13",4.98,""],["2004-09-14",4.96,""],["2004-09-15",4.97,""],["2004-09-16",4.99,""],["2004-09-17",4.97,""],["2004-09-20",4.95,""],["2004-09-21",4.94,""],["2004-09-22",4.88,""],["2004-09-23",4.86,""],["2004-09-24",4.88,""],["2004-09-27",4.85,""],["2004-09-28",4.86,""],["2004-09-29",4.88,""],["2004-09-30",4.88,""],["2004-10-01",4.91,""],["2004-10-04",4.94,""],["2004-10-05",4.89,""],["2004-10-06",4.89,""],["2004-10-07",4.91,""],["2004-10-08",4.84,""],["2004-10-11",4.85,""],["2004-10-12",4.8,""],["2004-10-13",4.81,""],["2004-10-14",4.78,""],["2004-10-15",4.78,""],["2004-10-18",4.77,""],["2004-10-19",4.81,""],["2004-10-20",4.74,""],["2004-10-21",4.75,""],["2004-10-22",4.75,""],["2004-10-25",4.73,""],["2004-10-26",4.74,""],["2004-10-27",4.76,""],["2004-10-28",4.8,""],["2004-10-29",4.79,""],["2004-11-01",4.79,""],["2004-11-02",4.87,""],["2004-11-03",4.85,""],["2004-11-04",4.79,""],["2004-11-05",4.84,""],["2004-11-08",4.84,""],["2004-11-09",4.81,""],["2004-11-10",4.8,""],["2004-11-11",4.74,""],["2004-11-12",4.7,""],["2004-11-15",4.69,""],["2004-11-16",4.67,""],["2004-11-17",4.71,""],["2004-11-18",4.76,""],["2004-11-19",4.82,""],["2004-11-22",4.69,""],["2004-11-23",4.67,""],["2004-11-24",4.66,""],["2004-11-25",4.62,""],["2004-11-26",4.62,""],["2004-11-29",4.65,""],["2004-11-30",4.64,""],["2004-12-01",4.68,""],["2004-12-02",4.73,""],["2004-12-03",4.69,""],["2004-12-06",4.65,""],["2004-12-07",4.62,""],["2004-12-08",4.6,""],["2004-12-09",4.57,""],["2004-12-10",4.57,""],["2004-12-13",4.55,""],["2004-12-14",4.56,""],["2004-12-15",4.5,""],["2004-12-16",4.52,""],["2004-12-17",4.54,""],["2004-12-20",4.51,""],["2004-12-21",4.54,""],["2004-12-22",4.51,""],["2004-12-23",4.5,""],["2004-12-24",4.5,""],["2004-12-27","NA","z"],["2004-12-28","NA","z"],["2004-12-29",4.63,""],["2004-12-30",4.62,""],["2004-12-31",4.58,""],["2005-01-03","NA","z"],["2005-01-04",4.58,""],["2005-01-05",4.59,""],["2005-01-06",4.56,""],["2005-01-07",4.56,""],["2005-01-10",4.55,""],["2005-01-11",4.56,""],["2005-01-12",4.57,""],["2005-01-13",4.53,""],["2005-01-14",4.58,""],["2005-01-17",4.53,""],["2005-01-18",4.59,""],["2005-01-19",4.62,""],["2005-01-20",4.66,""],["2005-01-21",4.65,""],["2005-01-24",4.64,""],["2005-01-25",4.63,""],["2005-01-26",4.65,""],["2005-01-27",4.68,""],["2005-01-28",4.65,""],["2005-01-31",4.62,""],["2005-02-01",4.64,""],["2005-02-02",4.64,""],["2005-02-03",4.65,""],["2005-02-04",4.57,""],["2005-02-07",4.55,""],["2005-02-08",4.54,""],["2005-02-09",4.52,""],["2005-02-10",4.54,""],["2005-02-11",4.57,""],["2005-02-14",4.62,""],["2005-02-15",4.62,""],["2005-02-16",4.64,""],["2005-02-17",4.67,""],["2005-02-18",4.73,""],["2005-02-21",4.78,""],["2005-02-22",4.78,""],["2005-02-23",4.8,""],["2005-02-24",4.84,""],["2005-02-25",4.81,""],["2005-02-28",4.78,""],["2005-03-01",4.84,""],["2005-03-02",4.9,""],["2005-03-03",4.87,""],["2005-03-04",4.84,""],["2005-03-07",4.84,""],["2005-03-08",4.89,""],["2005-03-09",4.92,""],["2005-03-10",4.93,""],["2005-03-11",4.9,""],["2005-03-14",4.91,""],["2005-03-15",4.84,""],["2005-03-16",4.82,""],["2005-03-17",4.9,""],["2005-03-18",4.87,""],["2005-03-21",4.89,""],["2005-03-22",4.83,""],["2005-03-23",4.89,""],["2005-03-24",4.85,""],["2005-03-25","NA","z"],["2005-03-28","NA","z"],["2005-03-29",4.83,""],["2005-03-30",4.92,""],["2005-03-31",4.74,""],["2005-04-01",4.78,""],["2005-04-04",4.74,""],["2005-04-05",4.75,""],["2005-04-06",4.73,""],["2005-04-07",4.69,""],["2005-04-08",4.73,""],["2005-04-11",4.73,""],["2005-04-12",4.73,""],["2005-04-13",4.71,""],["2005-04-14",4.7,""],["2005-04-15",4.65,""],["2005-04-18",4.62,""],["2005-04-19",4.63,""],["2005-04-20",4.63,""],["2005-04-21",4.63,""],["2005-04-22",4.63,""],["2005-04-25",4.62,""],["2005-04-26",4.62,""],["2005-04-27",4.59,""],["2005-04-28",4.58,""],["2005-04-29",4.56,""],["2005-05-02","NA","z"],["2005-05-03",4.55,""],["2005-05-04",4.58,""],["2005-05-05",4.56,""],["2005-05-06",4.64,""],["2005-05-09",4.6,""],["2005-05-10",4.55,""],["2005-05-11",4.47,""],["2005-05-12",4.44,""],["2005-05-13",4.4,""],["2005-05-16",4.4,""],["2005-05-17",4.39,""],["2005-05-18",4.38,""],["2005-05-19",4.4,""],["2005-05-20",4.43,""],["2005-05-23",4.39,""],["2005-05-24",4.36,""],["2005-05-25",4.35,""],["2005-05-26",4.39,""],["2005-05-27",4.42,""],["2005-05-30",4.42,""],["2005-05-31",4.34,""],["2005-06-01",4.27,""],["2005-06-02",4.27,""],["2005-06-03",4.29,""],["2005-06-06",4.31,""],["2005-06-07",4.27,""],["2005-06-08",4.24,""],["2005-06-09",4.27,""],["2005-06-10",4.28,""],["2005-06-13",4.33,""],["2005-06-14",4.36,""],["2005-06-15",4.43,""],["2005-06-16",4.45,""],["2005-06-17",4.43,""],["2005-06-20",4.45,""],["2005-06-21",4.38,""],["2005-06-22",4.29,""],["2005-06-23",4.29,""],["2005-06-24",4.25,""],["2005-06-27",4.21,""],["2005-06-28",4.26,""],["2005-06-29",4.25,""],["2005-06-30",4.2,""],["2005-07-01",4.23,""],["2005-07-04",4.25,""],["2005-07-05",4.3,""],["2005-07-06",4.31,""],["2005-07-07",4.23,""],["2005-07-08",4.24,""],["2005-07-11",4.32,""],["2005-07-12",4.34,""],["2005-07-13",4.35,""],["2005-07-14",4.37,""],["2005-07-15",4.36,""],["2005-07-18",4.32,""],["2005-07-19",4.36,""],["2005-07-20",4.09,""],["2005-07-21",4.39,""],["2005-07-22",4.32,""],["2005-07-25",4.31,""],["2005-07-26",4.34,""],["2005-07-27",4.33,""],["2005-07-28",4.34,""],["2005-07-29",4.34,""],["2005-08-01",4.4,""],["2005-08-02",4.42,""],["2005-08-03",4.42,""],["2005-08-04",4.39,""],["2005-08-05",4.45,""],["2005-08-08",4.43,""],["2005-08-09",4.44,""],["2005-08-10",4.44,""],["2005-08-11",4.44,""],["2005-08-12",4.37,""],["2005-08-15",4.37,""],["2005-08-16",4.33,""],["2005-08-17",4.32,""],["2005-08-18",4.29,""],["2005-08-19",4.3,""],["2005-08-22",4.3,""],["2005-08-23",4.28,""],["2005-08-24",4.27,""],["2005-08-25",4.24,""],["2005-08-26",4.25,""],["2005-08-29","NA","z"],["2005-08-30",4.21,""],["2005-08-31",4.19,""],["2005-09-01",4.15,""],["2005-09-02",4.17,""],["2005-09-05",4.18,""],["2005-09-06",4.22,""],["2005-09-07",4.25,""],["2005-09-08",4.23,""],["2005-09-09",4.19,""],["2005-09-12",4.27,""],["2005-09-13",4.23,""],["2005-09-14",4.21,""],["2005-09-15",4.23,""],["2005-09-16",4.29,""],["2005-09-19",4.26,""],["2005-09-20",4.26,""],["2005-09-21",4.2,""],["2005-09-22",4.22,""],["2005-09-23",4.25,""],["2005-09-26",4.34,""],["2005-09-27",4.34,""],["2005-09-28",4.31,""],["2005-09-29",4.31,""],["2005-09-30",4.33,""],["2005-10-03",4.36,""],["2005-10-04",4.33,""],["2005-10-05",4.31,""],["2005-10-06",4.3,""],["2005-10-07",4.31,""],["2005-10-10",4.31,""],["2005-10-11",4.32,""],["2005-10-12",4.38,""],["2005-10-13",4.45,""],["2005-10-14",4.46,""],["2005-10-17",4.48,""],["2005-10-18",4.46,""],["2005-10-19",4.43,""],["2005-10-20",4.46,""],["2005-10-21",4.42,""],["2005-10-24",4.41,""],["2005-10-25",4.47,""],["2005-10-26",4.49,""],["2005-10-27",4.46,""],["2005-10-28",4.41,""],["2005-10-31",4.39,""],["2005-11-01",4.39,""],["2005-11-02",4.46,""],["2005-11-03",4.5,""],["2005-11-04",4.49,""],["2005-11-07",4.48,""],["2005-11-08",4.45,""],["2005-11-09",4.5,""],["2005-11-10",4.49,""],["2005-11-11",4.49,""],["2005-11-14",4.48,""],["2005-11-15",4.39,""],["2005-11-16",4.26,""],["2005-11-17",4.28,""],["2005-11-18",4.32,""],["2005-11-21",4.27,""],["2005-11-22",4.3,""],["2005-11-23",4.3,""],["2005-11-24",4.26,""],["2005-11-25",4.25,""],["2005-11-28",4.27,""],["2005-11-29",4.3,""],["2005-11-30",4.28,""],["2005-12-01",4.24,""],["2005-12-02",4.28,""],["2005-12-05",4.33,""],["2005-12-06",4.3,""],["2005-12-07",4.3,""],["2005-12-08",4.3,""],["2005-12-09",4.34,""],["2005-12-12",4.36,""],["2005-12-13",4.35,""],["2005-12-14",4.34,""],["2005-12-15",4.34,""],["2005-12-16",4.29,""],["2005-12-19",4.25,""],["2005-12-20",4.23,""],["2005-12-21",4.27,""],["2005-12-22",4.24,""],["2005-12-23",4.23,""],["2005-12-26","NA","z"],["2005-12-27","NA","z"],["2005-12-28",4.17,""],["2005-12-29",4.18,""],["2005-12-30",4.15,""],["2006-01-02","NA","z"],["2006-01-03",3.98,""],["2006-01-04",3.95,""],["2006-01-05",3.95,""],["2006-01-06",3.95,""],["2006-01-09",3.98,""],["2006-01-10",4.01,""],["2006-01-11",3.99,""],["2006-01-12",3.96,""],["2006-01-13",3.94,""],["2006-01-16",3.93,""],["2006-01-17",3.88,""],["2006-01-18",3.87,""],["2006-01-19",3.92,""],["2006-01-20",3.92,""],["2006-01-23",3.91,""],["2006-01-24",3.93,""],["2006-01-25",3.99,""],["2006-01-26",4.05,""],["2006-01-27",4.07,""],["2006-01-30",4.05,""],["2006-01-31",4.03,""],["2006-02-01",4.07,""],["2006-02-02",4.09,""],["2006-02-03",4.06,""],["2006-02-06",4.07,""],["2006-02-07",4.09,""],["2006-02-08",4.08,""],["2006-02-09",4.03,""],["2006-02-10",4.02,""],["2006-02-13",4.06,""],["2006-02-14",4.03,""],["2006-02-15",4.06,""],["2006-02-16",4.04,""],["2006-02-17",4.0,""],["2006-02-20",3.99,""],["2006-02-21",4.0,""],["2006-02-22",3.99,""],["2006-02-23",4.01,""],["2006-02-24",4.05,""],["2006-02-27",4.1,""],["2006-02-28",4.07,""],["2006-03-01",4.06,""],["2006-03-02",4.11,""],["2006-03-03",4.13,""],["2006-03-06",4.13,""],["2006-03-07",4.14,""],["2006-03-08",4.16,""],["2006-03-09",4.19,""],["2006-03-10",4.21,""],["2006-03-13",4.22,""],["2006-03-14",4.19,""],["2006-03-15",4.2,""],["2006-03-16",4.18,""],["2006-03-17",4.23,""],["2006-03-20",4.21,""],["2006-03-21",4.23,""],["2006-03-22",4.2,""],["2006-03-23",4.21,""],["2006-03-24",4.21,""],["2006-03-27",4.21,""],["2006-03-28",4.26,""],["2006-03-29",4.26,""],["2006-03-30",4.26,""],["2006-03-31",4.27,""],["2006-04-03",4.28,""],["2006-04-04",4.29,""],["2006-04-05",4.26,""],["2006-04-06",4.29,""],["2006-04-07",4.27,""],["2006-04-10",4.31,""],["2006-04-11",4.47,""],["2006-04-12",4.48,""],["2006-04-13",4.38,""],["2006-04-14","NA","z"],["2006-04-17","NA","z"],["2006-04-18",4.38,""],["2006-04-19",4.38,""],["2006-04-20",4.37,""],["2006-04-21",4.39,""],["2006-04-24",4.42,""],["2006-04-25",4.48,""],["2006-04-26",4.52,""],["2006-04-27",4.5,""],["2006-04-28",4.48,""],["2006-05-01","NA","z"],["2006-05-02",4.49,""],["2006-05-03",4.52,""],["2006-05-04",4.55,""],["2006-05-05",4.53,""],["2006-05-08",4.55,""],["2006-05-09",4.56,""],["2006-05-10",4.54,""],["2006-05-11",4.58,""],["2006-05-12",4.58,""],["2006-05-15",4.53,""],["2006-05-16",4.48,""],["2006-05-17",4.55,""],["2006-05-18",4.44,""],["2006-05-19",4.46,""],["2006-05-22",4.43,""],["2006-05-23",4.48,""],["2006-05-24",4.44,""],["2006-05-25",4.4,""],["2006-05-26",4.4,""],["2006-05-29","NA","z"],["2006-05-30",4.43,""],["2006-05-31",4.45,""],["2006-06-01",4.49,""],["2006-06-02",4.44,""],["2006-06-05",4.46,""],["2006-06-06",4.51,""],["2006-06-07",4.49,""],["2006-06-08",4.47,""],["2006-06-09",4.43,""],["2006-06-12",4.41,""],["2006-06-13",4.38,""],["2006-06-14",4.4,""],["2006-06-15",4.48,""],["2006-06-16",4.47,""],["2006-06-19",4.52,""],["2006-06-20",4.57,""],["2006-06-21",4.57,""],["2006-06-22",4.58,""],["2006-06-23",4.59,""],["2006-06-26",4.58,""],["2006-06-27",4.58,""],["2006-06-28",4.59,""],["2006-06-29",4.56,""],["2006-06-30",4.55,""],["2006-07-03",4.58,""],["2006-07-04",4.53,""],["2006-07-05",4.56,""],["2006-07-06",4.53,""],["2006-07-07",4.49,""],["2006-07-10",4.51,""],["2006-07-11",4.48,""],["2006-07-12",4.52,""],["2006-07-13",4.49,""],["2006-07-14",4.43,""],["2006-07-17",4.47,""],["2006-07-18",4.51,""],["2006-07-19",4.48,""],["2006-07-20",4.48,""],["2006-07-21",4.46,""],["2006-07-24",4.45,""],["2006-07-25",4.48,""],["2006-07-26",4.5,""],["2006-07-27",4.46,""],["2006-07-28",4.44,""],["2006-07-31",4.45,""],["2006-08-01",4.47,""],["2006-08-02",4.49,""],["2006-08-03",4.57,""],["2006-08-04",4.54,""],["2006-08-07",4.52,""],["2006-08-08",4.52,""],["2006-08-09",4.53,""],["2006-08-10",4.55,""],["2006-08-11",4.59,""],["2006-08-14",4.61,""],["2006-08-15",4.58,""],["2006-08-16",4.54,""],["2006-08-17",4.51,""],["2006-08-18",4.46,""],["2006-08-21",4.43,""],["2006-08-22",4.4,""],["2006-08-23",4.42,""],["2006-08-24",4.42,""],["2006-08-25",4.41,""],["2006-08-28","NA","z"],["2006-08-29",4.45,""],["2006-08-30",4.43,""],["2006-08-31",4.4,""],["2006-09-01",4.39,""],["2006-09-04",4.41,""],["2006-09-05",4.43,""],["2006-09-06",4.45,""],["2006-09-07",4.45,""],["2006-09-08",4.42,""],["2006-09-11",4.45,""],["2006-09-12",4.49,""],["2006-09-13",4.46,""],["2006-09-14",4.46,""],["2006-09-15",4.46,""],["2006-09-18",4.54,""],["2006-09-19",4.51,""],["2006-09-20",4.41,""],["2006-09-21",4.48,""],["2006-09-22",4.4,""],["2006-09-25",4.37,""],["2006-09-26",4.37,""],["2006-09-27",4.38,""],["2006-09-28",4.39,""],["2006-09-29",4.42,""],["2006-10-02",4.43,""],["2006-10-03",4.45,""],["2006-10-04",4.43,""],["2006-10-05",4.42,""],["2006-10-06",4.46,""],["2006-10-09",4.46,""],["2006-10-10",4.51,""],["2006-10-11",4.44,""],["2006-10-12",4.52,""],["2006-10-13",4.54,""],["2006-10-16",4.54,""],["2006-10-17",4.53,""],["2006-10-18",4.54,""],["2006-10-19",4.56,""],["2006-10-20",4.58,""],["2006-10-23",4.59,""],["2006-10-24",4.6,""],["2006-10-25",4.6,""],["2006-10-26",4.56,""],["2006-10-27",4.5,""],["2006-10-30",4.47,""],["2006-10-31",4.43,""],["2006-11-01",4.42,""],["2006-11-02",4.46,""],["2006-11-03",4.35,""],["2006-11-06",4.35,""],["2006-11-07",4.46,""],["2006-11-08",4.48,""],["2006-11-09",4.46,""],["2006-11-10",4.44,""],["2006-11-13",4.48,""],["2006-11-14",4.45,""],["2006-11-15",4.47,""],["2006-11-16",4.5,""],["2006-11-17",4.47,""],["2006-11-20",4.45,""],["2006-11-21",4.47,""],["2006-11-22",4.47,""],["2006-11-23",4.49,""],["2006-11-24",4.44,""],["2006-11-27",4.48,""],["2006-11-28",4.45,""],["2006-11-29",4.46,""],["2006-11-30",4.43,""],["2006-12-01",4.39,""],["2006-12-04",4.39,""],["2006-12-05",4.41,""],["2006-12-06",4.41,""],["2006-12-07",4.44,""],["2006-12-08",4.46,""],["2006-12-11",4.5,""],["2006-12-12",4.52,""],["2006-12-13",4.54,""],["2006-12-14",4.59,""],["2006-12-15",4.58,""],["2006-12-18",4.6,""],["2006-12-19",4.63,""],["2006-12-20",4.62,""],["2006-12-21",4.63,""],["2006-12-22",4.63,""],["2006-12-25","NA","z"],["2006-12-26",4.63,""],["2006-12-27",4.68,""],["2006-12-28",4.69,""],["2006-12-29",4.64,""],["2007-01-01","NA","z"],["2007-01-02",4.81,""],["2007-01-03",4.84,""],["2007-01-04",4.82,""],["2007-01-05",4.85,""],["2007-01-08",4.84,""],["2007-01-09",4.85,""],["2007-01-10",4.86,""],["2007-01-11",4.91,""],["2007-01-12",4.96,""],["2007-01-15",4.95,""],["2007-01-16",4.94,""],["2007-01-17",4.95,""],["2007-01-18",4.96,""],["2007-01-19",5.0,""],["2007-01-22",4.98,""],["2007-01-23",4.95,""],["2007-01-24",4.96,""],["2007-01-25",5.01,""],["2007-01-26",5.03,""],["2007-01-29",5.07,""],["2007-01-30",5.04,""],["2007-01-31",5.03,""],["2007-02-01",5.06,""],["2007-02-02",5.05,""],["2007-02-05",5.04,""],["2007-02-06",5.04,""],["2007-02-07",5.01,""],["2007-02-08",4.97,""],["2007-02-09",5.02,""],["2007-02-12",5.04,""],["2007-02-13",5.02,""],["2007-02-14",5.01,""],["2007-02-15",4.92,""],["2007-02-16",4.92,""],["2007-02-19",4.95,""],["2007-02-20",4.96,""],["2007-02-21",4.94,""],["2007-02-22",4.99,""],["2007-02-23",4.94,""],["2007-02-26",4.89,""],["2007-02-27",4.84,""],["2007-02-28",4.85,""],["2007-03-01",4.84,""],["2007-03-02",4.82,""],["2007-03-05",4.8,""],["2007-03-06",4.81,""],["2007-03-07",4.82,""],["2007-03-08",4.82,""],["2007-03-09",4.86,""],["2007-03-12",4.86,""],["2007-03-13",4.82,""],["2007-03-14",4.79,""],["2007-03-15",4.83,""],["2007-03-16",4.83,""],["2007-03-19",4.86,""],["2007-03-20",4.88,""],["2007-03-21",4.88,""],["2007-03-22",4.92,""],["2007-03-23",4.95,""],["2007-03-26",4.96,""],["2007-03-27",4.99,""],["2007-03-28",4.98,""],["2007-03-29",5.01,""],["2007-03-30",5.02,""],["2007-04-02",5.03,""],["2007-04-03",5.08,""],["2007-04-04",5.05,""],["2007-04-05",5.05,""],["2007-04-06","NA","z"],["2007-04-09",5.05,""],["2007-04-10",5.08,""],["2007-04-11",5.08,""],["2007-04-12",5.11,""],["2007-04-13",5.16,""],["2007-04-16",5.13,""],["2007-04-17",5.14,""],["2007-04-18",5.1,""],["2007-04-19",5.12,""],["2007-04-20",5.12,""],["2007-04-23",5.11,""],["2007-04-24",5.11,""],["2007-04-25",5.11,""],["2007-04-26",5.15,""],["2007-04-27",5.17,""],["2007-04-30",5.1,""],["2007-05-01",5.12,""],["2007-05-02",5.16,""],["2007-05-03",5.19,""],["2007-05-04",5.16,""],["2007-05-07","NA","z"],["2007-05-08",5.15,""],["2007-05-09",5.14,""],["2007-05-10",5.16,""],["2007-05-11",5.14,""],["2007-05-14",5.08,""],["2007-05-15",5.19,""],["2007-05-16",5.19,""],["2007-05-17",5.1,""],["2007-05-18",5.22,""],["2007-05-21",5.23,""],["2007-05-22",5.23,""],["2007-05-23",5.29,""],["2007-05-24",5.27,""],["2007-05-25",5.29,""],["2007-05-28","NA","z"],["2007-05-29",5.29,""],["2007-05-30",5.3,""],["2007-05-31",5.31,""],["2007-06-01",5.35,""],["2007-06-04",5.35,""],["2007-06-05",5.38,""],["2007-06-06",5.34,""],["2007-06-07",5.41,""],["2007-06-08",5.3,""],["2007-06-11",5.45,""],["2007-06-12",5.35,""],["2007-06-13",5.38,""],["2007-06-14",5.54,""],["2007-06-15",5.55,""],["2007-06-18",5.55,""],["2007-06-19",5.54,""],["2007-06-20",5.57,""],["2007-06-21",5.58,""],["2007-06-22",5.59,""],["2007-06-25",5.56,""],["2007-06-26",5.54,""],["2007-06-27",5.49,""],["2007-06-28",5.5,""],["2007-06-29",5.53,""],["2007-07-02",5.49,""],["2007-07-03",5.53,""],["2007-07-04",5.56,""],["2007-07-05",5.59,""],["2007-07-06",5.61,""],["2007-07-09",5.62,""],["2007-07-10",5.51,""],["2007-07-11",5.55,""],["2007-07-12",5.53,""],["2007-07-13",5.56,""],["2007-07-16",5.53,""],["2007-07-17",5.55,""],["2007-07-18",5.48,""],["2007-07-19",5.48,""],["2007-07-20",5.37,""],["2007-07-23",5.38,""],["2007-07-24",5.38,""],["2007-07-25",5.34,""],["2007-07-26",5.27,""],["2007-07-27",5.25,""],["2007-07-30",5.22,""],["2007-07-31",5.27,""],["2007-08-01",5.26,""],["2007-08-02",5.3,""],["2007-08-03",5.24,""],["2007-08-06",5.26,""],["2007-08-07",5.27,""],["2007-08-08",5.36,""],["2007-08-09",5.32,""],["2007-08-10",5.28,""],["2007-08-13",5.3,""],["2007-08-14",5.24,""],["2007-08-15",5.19,""],["2007-08-16",5.14,""],["2007-08-17",5.13,""],["2007-08-20",5.13,""],["2007-08-21",5.06,""],["2007-08-22",5.16,""],["2007-08-23",5.12,""],["2007-08-24",5.13,""],["2007-08-27","NA","z"],["2007-08-28",5.11,""],["2007-08-29",5.09,""],["2007-08-30",5.08,""],["2007-08-31",5.09,""],["2007-09-03",5.14,""],["2007-09-04",5.14,""],["2007-09-05",5.09,""],["2007-09-06",5.07,""],["2007-09-07",5.0,""],["2007-09-10",4.95,""],["2007-09-11",4.96,""],["2007-09-12",4.95,""],["2007-09-13",4.98,""],["2007-09-14",4.92,""],["2007-09-17",4.9,""],["2007-09-18",5.0,""],["2007-09-19",5.05,""],["2007-09-20",5.09,""],["2007-09-21",5.14,""],["2007-09-24",5.13,""],["2007-09-25",5.08,""],["2007-09-26",5.11,""],["2007-09-27",5.12,""],["2007-09-28",5.06,""],["2007-10-01",5.05,""],["2007-10-02",5.02,""],["2007-10-03",5.02,""],["2007-10-04",5.0,""],["2007-10-05",5.0,""],["2007-10-08",5.01,""],["2007-10-09",4.95,""],["2007-10-10",5.04,""],["2007-10-11",5.08,""],["2007-10-12",5.13,""],["2007-10-15",5.15,""],["2007-10-16",5.13,""],["2007-10-17",5.09,""],["2007-10-18",5.03,""],["2007-10-19",4.94,""],["2007-10-22",4.92,""],["2007-10-23",4.94,""],["2007-10-24",4.89,""],["2007-10-25",4.9,""],["2007-10-26",4.9,""],["2007-10-29",4.9,""],["2007-10-30",4.92,""],["2007-10-31",4.98,""],["2007-11-01",4.97,""],["2007-11-02",4.91,""],["2007-11-05",4.91,""],["2007-11-06",4.92,""],["2007-11-07",4.88,""],["2007-11-08",4.84,""],["2007-11-09",4.78,""],["2007-11-12",4.8,""],["2007-11-13",4.8,""],["2007-11-14",4.79,""],["2007-11-15",4.73,""],["2007-11-16",4.67,""],["2007-11-19",4.65,""],["2007-11-20",4.67,""],["2007-11-21",4.61,""],["2007-11-22",4.57,""],["2007-11-23",4.61,""],["2007-11-26",4.6,""],["2007-11-27",4.63,""],["2007-11-28",4.73,""],["2007-11-29",4.62,""],["2007-11-30",4.68,""],["2007-12-03",4.63,""],["2007-12-04",4.57,""],["2007-12-05",4.67,""],["2007-12-06",4.59,""],["2007-12-07",4.69,""],["2007-12-10",4.75,""],["2007-12-11",4.71,""],["2007-12-12",4.86,""],["2007-12-13",4.82,""],["2007-12-14",4.84,""],["2007-12-17",4.81,""],["2007-12-18",4.81,""],["2007-12-19",4.74,""],["2007-12-20",4.63,""],["2007-12-21",4.68,""],["2007-12-24",4.63,""],["2007-12-25","NA","z"],["2007-12-26","NA","z"],["2007-12-27",4.68,""],["2007-12-28",4.59,""],["2007-12-31",4.55,""],["2008-01-01","NA","z"],["2008-01-02",4.28,""],["2008-01-03",4.29,""],["2008-01-04",4.24,""],["2008-01-07",4.24,""],["2008-01-08",4.29,""],["2008-01-09",4.23,""],["2008-01-10",4.23,""],["2008-01-11",3.78,""],["2008-01-14",4.25,""],["2008-01-15",4.23,""],["2008-01-16",4.22,""],["2008-01-17",4.25,""],["2008-01-18",4.27,""],["2008-01-21",4.2,""],["2008-01-22",4.34,""],["2008-01-23",4.26,""],["2008-01-24",4.37,""],["2008-01-25",4.36,""],["2008-01-28",4.32,""],["2008-01-29",4.42,""],["2008-01-30",4.39,""],["2008-01-31",4.31,""],["2008-02-01",4.3,""],["2008-02-04",4.34,""],["2008-02-05",4.24,""],["2008-02-06",4.3,""],["2008-02-07",4.26,""],["2008-02-08",4.27,""],["2008-02-11",4.33,""],["2008-02-12",4.46,""],["2008-02-13",4.45,""],["2008-02-14",4.47,""],["2008-02-15",4.43,""],["2008-02-18",4.49,""],["2008-02-19",4.47,""],["2008-02-20",4.51,""],["2008-02-21",4.51,""],["2008-02-22",4.51,""],["2008-02-25",4.56,""],["2008-02-26",4.54,""],["2008-02-27",4.75,""],["2008-02-28",4.65,""],["2008-02-29",4.51,""],["2008-03-03",4.49,""],["2008-03-04",4.45,""],["2008-03-05",4.53,""],["2008-03-06",4.43,""],["2008-03-07",4.37,""],["2008-03-10",4.33,""],["2008-03-11",4.4,""],["2008-03-12",4.47,""],["2008-03-13",4.4,""],["2008-03-14",4.37,""],["2008-03-17",4.34,""],["2008-03-18",4.4,""],["2008-03-19",4.35,""],["2008-03-20",4.32,""],["2008-03-21","NA","z"],["2008-03-24","NA","z"],["2008-03-25",4.48,""],["2008-03-26",4.48,""],["2008-03-27",4.54,""],["2008-03-28",4.45,""],["2008-03-31",4.39,""],["2008-04-01",4.49,""],["2008-04-02",4.48,""],["2008-04-03",4.49,""],["2008-04-04",4.49,""],["2008-04-07",4.55,""],["2008-04-08",4.54,""],["2008-04-09",4.57,""],["2008-04-10",4.52,""],["2008-04-11",4.45,""],["2008-04-14",4.48,""],["2008-04-15",4.48,""],["2008-04-16",4.58,""],["2008-04-17",4.7,""],["2008-04-18",4.78,""],["2008-04-21",4.72,""],["2008-04-22",4.74,""],["2008-04-23",4.72,""],["2008-04-24",4.82,""],["2008-04-25",4.83,""],["2008-04-28",4.79,""],["2008-04-29",4.73,""],["2008-04-30",4.72,""],["2008-05-01",4.67,""],["2008-05-02",4.79,""],["2008-05-05","NA","z"],["2008-05-06",4.72,""],["2008-05-07",4.77,""],["2008-05-08",4.67,""],["2008-05-09",4.63,""],["2008-05-12",4.65,""],["2008-05-13",4.76,""],["2008-05-14",4.87,""],["2008-05-15",4.89,""],["2008-05-16",4.82,""],["2008-05-19",4.88,""],["2008-05-20",4.85,""],["2008-05-21",4.93,""],["2008-05-22",5.01,""],["2008-05-23",4.84,""],["2008-05-26","NA","z"],["2008-05-27",4.98,""],["2008-05-28",5.02,""],["2008-05-29",5.09,""],["2008-05-30",5.03,""],["2008-06-02",5.02,""],["2008-06-03",5.1,""],["2008-06-04",5.0,""],["2008-06-05",5.1,""],["2008-06-06",5.05,""],["2008-06-09",5.2,""],["2008-06-10",5.19,""],["2008-06-11",5.19,""],["2008-06-12",5.21,""],["2008-06-13",5.32,""],["2008-06-16",5.28,""],["2008-06-17",5.22,""],["2008-06-18",5.22,""],["2008-06-19",5.31,""],["2008-06-20",5.21,""],["2008-06-23",5.19,""],["2008-06-24",5.21,""],["2008-06-25",5.18,""],["2008-06-26",5.06,""],["2008-06-27",5.01,""],["2008-06-30",5.19,""],["2008-07-01",5.08,""],["2008-07-02",5.08,""],["2008-07-03",5.09,""],["2008-07-04",5.02,""],["2008-07-07",4.97,""],["2008-07-08",4.96,""],["2008-07-09",4.94,""],["2008-07-10",4.92,""],["2008-07-11",4.95,""],["2008-07-14",4.95,""],["2008-07-15",4.91,""],["2008-07-16",4.93,""],["2008-07-17",4.95,""],["2008-07-18",5.1,""],["2008-07-21",5.11,""],["2008-07-22",5.05,""],["2008-07-23",5.1,""],["2008-07-24",5.03,""],["2008-07-25",5.04,""],["2008-07-28",5.01,""],["2008-07-29",4.95,""],["2008-07-30",4.9,""],["2008-07-31",4.86,""],["2008-08-01",4.9,""],["2008-08-04",4.86,""],["2008-08-05",4.82,""],["2008-08-06",4.79,""],["2008-08-07",4.74,""],["2008-08-08",4.73,""],["2008-08-11",4.76,""],["2008-08-12",4.68,""],["2008-08-13",4.65,""],["2008-08-14",4.69,""],["2008-08-15",4.62,""],["2008-08-18",4.64,""],["2008-08-19",4.64,""],["2008-08-20",4.62,""],["2008-08-21",4.62,""],["2008-08-22",4.66,""],["2008-08-25","NA","z"],["2008-08-26",4.55,""],["2008-08-27",4.55,""],["2008-08-28",4.53,""],["2008-08-29",4.52,""],["2008-09-01",4.5,""],["2008-09-02",4.55,""],["2008-09-03",4.55,""],["2008-09-04",4.5,""],["2008-09-05",4.75,""],["2008-09-08",4.53,""],["2008-09-09",4.48,""],["2008-09-10",4.5,""],["2008-09-11",4.5,""],["2008-09-12",4.64,""],["2008-09-15",4.51,""],["2008-09-16",4.47,""],["2008-09-17",4.46,""],["2008-09-18",4.45,""],["2008-09-19",4.64,""],["2008-09-22",4.74,""],["2008-09-23",4.72,""],["2008-09-24",4.62,""],["2008-09-25",4.67,""],["2008-09-26",4.6,""],["2008-09-29",4.43,""],["2008-09-30",4.79,""],["2008-10-01",4.47,""],["2008-10-02",4.42,""],["2008-10-03",4.44,""],["2008-10-06",4.26,""],["2008-10-07",4.28,""],["2008-10-08",4.33,""],["2008-10-09",4.41,""],["2008-10-10",4.5,""],["2008-10-13",4.71,""],["2008-10-14",4.8,""],["2008-10-15",4.76,""],["2008-10-16",4.77,""],["2008-10-17",4.71,""],["2008-10-20",4.66,""],["2008-10-21",4.67,""],["2008-10-22",4.52,""],["2008-10-23",4.52,""],["2008-10-24",4.4,""],["2008-10-27",4.42,""],["2008-10-28",4.44,""],["2008-10-29",4.45,""],["2008-10-30",4.48,""],["2008-10-31",4.48,""],["2008-11-03",4.57,""],["2008-11-04",4.54,""],["2008-11-05",4.47,""],["2008-11-06",4.47,""],["2008-11-07",4.23,""],["2008-11-10",4.23,""],["2008-11-11",4.25,""],["2008-11-12",4.15,""],["2008-11-13",4.13,""],["2008-11-14",4.1,""],["2008-11-17",4.14,""],["2008-11-18",4.12,""],["2008-11-19",4.08,""],["2008-11-20",3.93,""],["2008-11-21",3.89,""],["2008-11-24",3.96,""],["2008-11-25",3.9,""],["2008-11-26",3.82,""],["2008-11-27",3.82,""],["2008-11-28",3.81,""],["2008-12-01",3.69,""],["2008-12-02",3.51,""],["2008-12-03",3.45,""],["2008-12-04",3.49,""],["2008-12-05",3.45,""],["2008-12-08",3.61,""],["2008-12-09",3.61,""],["2008-12-10",3.6,""],["2008-12-11",3.63,""],["2008-12-12",3.62,""],["2008-12-15",3.5,""],["2008-12-16",3.43,""],["2008-12-17",3.24,""],["2008-12-18",3.2,""],["2008-12-19",3.19,""],["2008-12-22",3.15,""],["2008-12-23",3.15,""],["2008-12-24",3.07,""],["2008-12-25","NA","z"],["2008-12-26","NA","z"],["2008-12-29",3.12,""],["2008-12-30",3.11,""],["2008-12-31",3.04,""],["2009-01-01","NA","z"],["2009-01-02",2.84,""],["2009-01-05",2.96,""],["2009-01-06",3.06,""],["2009-01-07",3.1,""],["2009-01-08",3.02,""],["2009-01-09",2.71,""],["2009-01-12",2.94,""],["2009-01-13",3.02,""],["2009-01-14",3.02,""],["2009-01-15",2.94,""],["2009-01-16",3.1,""],["2009-01-19",3.23,""],["2009-01-20",3.31,""],["2009-01-21",3.24,""],["2009-01-22",3.31,""],["2009-01-23",3.49,""],["2009-01-26",3.5,""],["2009-01-27",3.47,""],["2009-01-28",3.45,""],["2009-01-29",3.48,""],["2009-01-30",3.45,""],["2009-02-02",3.49,""],["2009-02-03",3.55,""],["2009-02-04",3.57,""],["2009-02-05",3.52,""],["2009-02-06",3.53,""],["2009-02-09",3.56,""],["2009-02-10",3.46,""],["2009-02-11",3.21,""],["2009-02-12",3.06,""],["2009-02-13",3.13,""],["2009-02-16",3.06,""],["2009-02-17",2.98,""],["2009-02-18",2.9,""],["2009-02-19",2.81,""],["2009-02-20",2.98,""],["2009-02-23",3.01,""],["2009-02-24",2.96,""],["2009-02-25",3.0,""],["2009-02-26",3.44,""],["2009-02-27",3.4,""],["2009-03-02",3.33,""],["2009-03-03",3.34,""],["2009-03-04",3.43,""],["2009-03-05",3.13,""],["2009-03-06",2.88,""],["2009-03-09",2.89,""],["2009-03-10",2.87,""],["2009-03-11",2.85,""],["2009-03-12",2.75,""],["2009-03-13",2.77,""],["2009-03-16",2.87,""],["2009-03-17",2.91,""],["2009-03-18",2.96,""],["2009-03-19",2.87,""],["2009-03-20",2.86,""],["2009-03-23",2.99,""],["2009-03-24",2.83,""],["2009-03-25",3.12,""],["2009-03-26",3.15,""],["2009-03-27",3.1,""],["2009-03-30",3.01,""],["2009-03-31",2.98,""],["2009-04-01",2.92,""],["2009-04-02",3.18,""],["2009-04-03",3.22,""],["2009-04-06",3.24,""],["2009-04-07",3.25,""],["2009-04-08",3.15,""],["2009-04-09",3.08,""],["2009-04-10","NA","z"],["2009-04-13","NA","z"],["2009-04-14",3.01,""],["2009-04-15",3.04,""],["2009-04-16",3.02,""],["2009-04-17",3.14,""],["2009-04-20",2.99,""],["2009-04-21",3.07,""],["2009-04-22",3.24,""],["2009-04-23",3.31,""],["2009-04-24",3.28,""],["2009-04-27",3.27,""],["2009-04-28",3.27,""],["2009-04-29",3.24,""],["2009-04-30",3.3,""],["2009-05-01",3.32,""],["2009-05-04",3.32,""],["2009-05-05",3.34,""],["2009-05-06",3.42,""],["2009-05-07",3.5,""],["2009-05-08",3.55,""],["2009-05-11",3.48,""],["2009-05-12",3.48,""],["2009-05-13",3.32,""],["2009-05-14",3.27,""],["2009-05-15",3.37,""],["2009-05-18",2.94,""],["2009-05-19",3.29,""],["2009-05-20",3.38,""],["2009-05-21",3.44,""],["2009-05-22",3.55,""],["2009-05-25",3.55,""],["2009-05-26",3.5,""],["2009-05-27",3.55,""],["2009-05-28",3.55,""],["2009-05-29",3.5,""],["2009-06-01",3.6,""],["2009-06-02",3.65,""],["2009-06-03",3.54,""],["2009-06-04",3.65,""],["2009-06-05",3.65,""],["2009-06-08",3.64,""],["2009-06-09",3.62,""],["2009-06-10",3.66,""],["2009-06-11",3.78,""],["2009-06-12",3.69,""],["2009-06-15",3.57,""],["2009-06-16",3.6,""],["2009-06-17",3.48,""],["2009-06-18",3.52,""],["2009-06-19",3.48,""],["2009-06-22",3.41,""],["2009-06-23",3.4,""],["2009-06-24",3.37,""],["2009-06-25",3.35,""],["2009-06-26",3.35,""],["2009-06-29",3.2,""],["2009-06-30",3.34,""],["2009-07-01",3.46,""],["2009-07-02",3.43,""],["2009-07-03",3.41,""],["2009-07-06",3.35,""],["2009-07-07",3.4,""],["2009-07-08",3.37,""],["2009-07-09",3.54,""],["2009-07-10",3.49,""],["2009-07-13",3.43,""],["2009-07-14",3.48,""],["2009-07-15",3.54,""],["2009-07-16",3.54,""],["2009-07-17",3.56,""],["2009-07-20",3.59,""],["2009-07-21",3.56,""],["2009-07-22",3.62,""],["2009-07-23",3.75,""],["2009-07-24",3.74,""],["2009-07-27",3.75,""],["2009-07-28",3.71,""],["2009-07-29",3.75,""],["2009-07-30",3.72,""],["2009-07-31",3.54,""],["2009-08-03",3.62,""],["2009-08-04",3.61,""],["2009-08-05",3.58,""],["2009-08-06",3.53,""],["2009-08-07",3.57,""],["2009-08-10",3.57,""],["2009-08-11",3.59,""],["2009-08-12",3.56,""],["2009-08-13",3.56,""],["2009-08-14",3.44,""],["2009-08-17",3.37,""],["2009-08-18",3.41,""],["2009-08-19",3.36,""],["2009-08-20",3.35,""],["2009-08-21",3.36,""],["2009-08-24",3.36,""],["2009-08-25",3.27,""],["2009-08-26",3.27,""],["2009-08-27",3.28,""],["2009-08-28",3.28,""],["2009-08-31","NA","z"],["2009-09-01",3.29,""],["2009-09-02",3.27,""],["2009-09-03",3.33,""],["2009-09-04",3.35,""],["2009-09-07",3.37,""],["2009-09-08",3.43,""],["2009-09-09",3.51,""],["2009-09-10",3.43,""],["2009-09-11",3.36,""],["2009-09-14",3.37,""],["2009-09-15",3.38,""],["2009-09-16",3.45,""],["2009-09-17",3.51,""],["2009-09-18",3.51,""],["2009-09-21",3.52,""],["2009-09-22",3.55,""],["2009-09-23",3.53,""],["2009-09-24",3.47,""],["2009-09-25",3.4,""],["2009-09-28",3.42,""],["2009-09-29",3.41,""],["2009-09-30",3.39,""],["2009-10-01",3.28,""],["2009-10-02",3.21,""],["2009-10-05",3.16,""],["2009-10-06",3.17,""],["2009-10-07",3.15,""],["2009-10-08",3.12,""],["2009-10-09",3.22,""],["2009-10-12",3.15,""],["2009-10-13",3.78,""],["2009-10-14",3.28,""],["2009-10-15",3.34,""],["2009-10-16",3.38,""],["2009-10-19",3.39,""],["2009-10-20",3.25,""],["2009-10-21",3.49,""],["2009-10-22",3.5,""],["2009-10-23",3.45,""],["2009-10-26",3.48,""],["2009-10-27",3.39,""],["2009-10-28",3.39,""],["2009-10-29",3.44,""],["2009-10-30",3.4,""],["2009-11-02",3.44,""],["2009-11-03",3.5,""],["2009-11-04",3.56,""],["2009-11-05",3.62,""],["2009-11-06",3.64,""],["2009-11-09",3.6,""],["2009-11-10",3.55,""],["2009-11-11",3.52,""],["2009-11-12",3.55,""],["2009-11-13",3.58,""],["2009-11-16",3.53,""],["2009-11-17",3.45,""],["2009-11-18",3.46,""],["2009-11-19",3.43,""],["2009-11-20",3.41,""],["2009-11-23",3.45,""],["2009-11-24",3.43,""],["2009-11-25",3.41,""],["2009-11-26",3.31,""],["2009-11-27",3.15,""],["2009-11-30",3.13,""],["2009-12-01",3.33,""],["2009-12-02",3.36,""],["2009-12-03",3.4,""],["2009-12-04",3.48,""],["2009-12-07",3.47,""],["2009-12-08",3.46,""],["2009-12-09",3.43,""],["2009-12-10",3.56,""],["2009-12-11",3.63,""],["2009-12-14",3.61,""],["2009-12-15",3.66,""],["2009-12-16",3.66,""],["2009-12-17",3.62,""],["2009-12-18",3.53,""],["2009-12-21",3.65,""],["2009-12-22",3.69,""],["2009-12-23",3.77,""],["2009-12-24",3.78,""],["2009-12-25","NA","z"],["2009-12-28",3.78,""],["2009-12-29",3.86,""],["2009-12-30",3.86,""],["2009-12-31",3.8,""],["2010-01-01",3.8,""],["2010-01-04",4.01,""],["2010-01-05",4.07,""],["2010-01-06",4.17,""],["2010-01-07",4.11,""],["2010-01-08",4.12,""],["2010-01-11",4.04,""],["2010-01-12",3.99,""],["2010-01-13",4.01,""],["2010-01-14",4.04,""],["2010-01-15",3.99,""],["2010-01-18",3.99,""],["2010-01-19",4.09,""],["2010-01-20",4.07,""],["2010-01-21",3.99,""],["2010-01-22",3.98,""],["2010-01-25",3.96,""],["2010-01-26",3.93,""],["2010-01-27",3.93,""],["2010-01-28",3.77,""],["2010-01-29",3.97,""],["2010-02-01",3.71,""],["2010-02-02",3.97,""],["2010-02-03",3.97,""],["2010-02-04",3.71,""],["2010-02-05",3.94,""],["2010-02-08",3.96,""],["2010-02-09",4.01,""],["2010-02-10",3.97,""],["2010-02-11",4.08,""],["2010-02-12",4.1,""],["2010-02-15",4.11,""],["2010-02-16",4.1,""],["2010-02-17",4.09,""],["2010-02-18",4.16,""],["2010-02-19",4.23,""],["2010-02-22",4.19,""],["2010-02-23",4.13,""],["2010-02-24",4.03,""],["2010-02-25",3.98,""],["2010-02-26",3.97,""],["2010-03-01",4.03,""],["2010-03-02",3.97,""],["2010-03-03",3.98,""],["2010-03-04",3.95,""],["2010-03-05",4.31,""],["2010-03-08",4.05,""],["2010-03-09",3.99,""],["2010-03-10",4.02,""],["2010-03-11",4.09,""],["2010-03-12",4.04,""],["2010-03-15",4.01,""],["2010-03-16",3.97,""],["2010-03-17",3.95,""],["2010-03-18",3.92,""],["2010-03-19",3.9,""],["2010-03-22",3.87,""],["2010-03-23",3.87,""],["2010-03-24",3.92,""],["2010-03-25",3.98,""],["2010-03-26",3.99,""],["2010-03-29",3.92,""],["2010-03-30",3.95,""],["2010-03-31",3.89,""],["2010-04-01",3.88,""],["2010-04-02","NA","z"],["2010-04-05",3.88,""],["2010-04-06",3.98,""],["2010-04-07",4.03,""],["2010-04-08",3.97,""],["2010-04-09",4.02,""],["2010-04-12",4.02,""],["2010-04-13",3.99,""],["2010-04-14",3.99,""],["2010-04-15",4.0,""],["2010-04-16",3.95,""],["2010-04-19",3.96,""],["2010-04-20",3.99,""],["2010-04-21",3.99,""],["2010-04-22",3.95,""],["2010-04-23",4.01,""],["2010-04-26",3.97,""],["2010-04-27",3.93,""],["2010-04-28",3.91,""],["2010-04-29",3.92,""],["2010-04-30",3.81,""],["2010-05-03",3.81,""],["2010-05-04",3.74,""],["2010-05-05",3.72,""],["2010-05-06",3.7,""],["2010-05-07",3.74,""],["2010-05-10",3.83,""],["2010-05-11",3.79,""],["2010-05-12",3.73,""],["2010-05-13",3.74,""],["2010-05-14",3.64,""],["2010-05-17",3.63,""],["2010-05-18",3.64,""],["2010-05-19",3.55,""],["2010-05-20",3.44,""],["2010-05-21",3.42,""],["2010-05-24",3.43,""],["2010-05-25",3.34,""],["2010-05-26",3.43,""],["2010-05-27",3.48,""],["2010-05-28",3.45,""],["2010-05-31",3.45,""],["2010-06-01",3.44,""],["2010-06-02",3.41,""],["2010-06-03",3.46,""],["2010-06-04",3.38,""],["2010-06-07",3.08,""],["2010-06-08",3.05,""],["2010-06-09",3.11,""],["2010-06-10",3.15,""],["2010-06-11",3.05,""],["2010-06-14",3.15,""],["2010-06-15",3.15,""],["2010-06-16",3.14,""],["2010-06-17",3.09,""],["2010-06-18",3.14,""],["2010-06-21",3.12,""],["2010-06-22",3.12,""],["2010-06-23",3.04,""],["2010-06-24",2.99,""],["2010-06-25",2.99,""],["2010-06-28",2.99,""],["2010-06-29",3.0,""],["2010-06-30",2.96,""],["2010-07-01",2.92,""],["2010-07-02",2.96,""],["2010-07-05",2.93,""],["2010-07-06",2.95,""],["2010-07-07",2.96,""],["2010-07-08",2.97,""],["2010-07-09",2.92,""],["2010-07-12",2.93,""],["2010-07-13",2.97,""],["2010-07-14",2.99,""],["2010-07-15",2.97,""],["2010-07-16",2.93,""],["2010-07-19",2.95,""],["2010-07-20",2.95,""],["2010-07-21",2.94,""],["2010-07-22",2.96,""],["2010-07-23",3.03,""],["2010-07-26",3.05,""],["2010-07-27",3.11,""],["2010-07-28",3.08,""],["2010-07-29",3.02,""],["2010-07-30",2.92,""],["2010-08-02",2.95,""],["2010-08-03",2.88,""],["2010-08-04",2.89,""],["2010-08-05",2.84,""],["2010-08-06",2.82,""],["2010-08-09",2.84,""],["2010-08-10",2.86,""],["2010-08-11",2.74,""],["2010-08-12",2.72,""],["2010-08-13",2.72,""],["2010-08-16",2.65,""],["2010-08-17",2.66,""],["2010-08-18",2.63,""],["2010-08-19",2.61,""],["2010-08-20",2.57,""],["2010-08-23",2.57,""],["2010-08-24",2.48,""],["2010-08-25",2.44,""],["2010-08-26",2.49,""],["2010-08-27",2.49,""],["2010-08-30","NA","z"],["2010-08-31",2.43,""],["2010-09-01",2.53,""],["2010-09-02",2.56,""],["2010-09-03",2.6,""],["2010-09-06",2.58,""],["2010-09-07",2.78,""],["2010-09-08",2.86,""],["2010-09-09",2.92,""],["2010-09-10",2.99,""],["2010-09-13",2.99,""],["2010-09-14",2.92,""],["2010-09-15",2.94,""],["2010-09-16",3.01,""],["2010-09-17",2.99,""],["2010-09-20",3.02,""],["2010-09-21",2.98,""],["2010-09-22",2.83,""],["2010-09-23",2.81,""],["2010-09-24",2.9,""],["2010-09-27",2.8,""],["2010-09-28",2.79,""],["2010-09-29",2.76,""],["2010-09-30",2.81,""],["2010-10-01",2.83,""],["2010-10-04",2.78,""],["2010-10-05",2.82,""],["2010-10-06",2.75,""],["2010-10-07",2.78,""],["2010-10-08",2.71,""],["2010-10-11",2.73,""],["2010-10-12",2.69,""],["2010-10-13",2.73,""],["2010-10-14",2.72,""],["2010-10-15",2.79,""],["2010-10-18",2.81,""],["2010-10-19",2.84,""],["2010-10-20",2.82,""],["2010-10-21",2.76,""],["2010-10-22",2.78,""],["2010-10-25",2.75,""],["2010-10-26",2.89,""],["2010-10-27",2.99,""],["2010-10-28",2.99,""],["2010-10-29",2.92,""],["2010-11-01",2.88,""],["2010-11-02",2.87,""],["2010-11-03",2.84,""],["2010-11-04",2.78,""],["2010-11-05",2.81,""],["2010-11-08",2.83,""],["2010-11-09",2.86,""],["2010-11-10",2.99,""],["2010-11-11",2.98,""],["2010-11-12",3.03,""],["2010-11-15",3.1,""],["2010-11-16",3.13,""],["2010-11-17",3.1,""],["2010-11-18",3.23,""],["2010-11-19",3.22,""],["2010-11-22",3.16,""],["2010-11-23",3.09,""],["2010-11-24",3.16,""],["2010-11-25",3.19,""],["2010-11-26",3.17,""],["2010-11-29",3.16,""],["2010-11-30",3.05,""],["2010-12-01",3.18,""],["2010-12-02",3.23,""],["2010-12-03",3.24,""],["2010-12-06",3.22,""],["2010-12-07",3.28,""],["2010-12-08",3.37,""],["2010-12-09",3.33,""],["2010-12-10",3.34,""],["2010-12-13",3.4,""],["2010-12-14",3.45,""],["2010-12-15",3.46,""],["2010-12-16",3.48,""],["2010-12-17",3.4,""],["2010-12-20",3.41,""],["2010-12-21",3.35,""],["2010-12-22",3.35,""],["2010-12-23",3.35,""],["2010-12-24",3.35,""],["2010-12-27","NA","z"],["2010-12-28","NA","z"],["2010-12-29",3.42,""],["2010-12-30",3.32,""],["2010-12-31",3.24,""],["2011-01-03","NA","z"],["2011-01-04",3.68,""],["2011-01-05",3.77,""],["2011-01-06",3.75,""],["2011-01-07",3.73,""],["2011-01-10",3.73,""],["2011-01-11",3.78,""],["2011-01-12",3.87,""],["2011-01-13",3.49,""],["2011-01-14","NA","z"],["2011-01-17",3.85,""],["2011-01-18",3.66,""],["2011-01-19",3.63,""],["2011-01-20",3.69,""],["2011-01-21",3.69,""],["2011-01-24",3.67,""],["2011-01-25",3.62,""],["2011-01-26",3.69,""],["2011-01-27",3.69,""],["2011-01-28",3.65,""],["2011-01-31",3.65,""],["2011-02-01",3.71,""],["2011-02-02",3.75,""],["2011-02-03",3.77,""],["2011-02-04",3.82,""],["2011-02-07",3.83,""],["2011-02-08",3.83,""],["2011-02-09",3.88,""],["2011-02-10",3.88,""],["2011-02-11",3.85,""],["2011-02-14",3.83,""],["2011-02-15",3.85,""],["2011-02-16",3.82,""],["2011-02-17",3.76,""],["2011-02-18",3.81,""],["2011-02-21",3.74,""],["2011-02-22",3.68,""],["2011-02-23",3.68,""],["2011-02-24",3.63,""],["2011-02-25",3.62,""],["2011-02-28",3.6,""],["2011-03-01",3.63,""],["2011-03-02",3.65,""],["2011-03-03",3.71,""],["2011-03-04",3.63,""],["2011-03-07",3.64,""],["2011-03-08",3.68,""],["2011-03-09",3.66,""],["2011-03-10",3.58,""],["2011-03-11",3.54,""],["2011-03-14",3.48,""],["2011-03-15",3.44,""],["2011-03-16",3.38,""],["2011-03-17",3.47,""],["2011-03-18",3.42,""],["2011-03-21",3.44,""],["2011-03-22",3.51,""],["2011-03-23",3.46,""],["2011-03-24",3.49,""],["2011-03-25",3.51,""],["2011-03-28",3.52,""],["2011-03-29",3.53,""],["2011-03-30",3.58,""],["2011-03-31",3.59,""],["2011-04-01",3.64,""],["2011-04-04",3.62,""],["2011-04-05",3.67,""],["2011-04-06",3.66,""],["2011-04-07",3.66,""],["2011-04-08",3.72,""],["2011-04-11",3.73,""],["2011-04-12",3.6,""],["2011-04-13",3.62,""],["2011-04-14",3.6,""],["2011-04-15",3.51,""],["2011-04-18",3.46,""],["2011-04-19",3.46,""],["2011-04-20",3.48,""],["2011-04-21",3.44,""],["2011-04-22","NA","z"],["2011-04-25","NA","z"],["2011-04-26",3.39,""],["2011-04-27",3.47,""],["2011-04-28",3.39,""],["2011-04-29","NA","z"],["2011-05-02","NA","z"],["2011-05-03",3.32,""],["2011-05-04",3.28,""],["2011-05-05",3.28,""],["2011-05-06",3.29,""],["2011-05-09",3.26,""],["2011-05-10",3.27,""],["2011-05-11",3.34,""],["2011-05-12",3.27,""],["2011-05-13",3.27,""],["2011-05-16",3.28,""],["2011-05-17",3.26,""],["2011-05-18",3.27,""],["2011-05-19",3.29,""],["2011-05-20",3.25,""],["2011-05-23",3.21,""],["2011-05-24",3.24,""],["2011-05-25",3.22,""],["2011-05-26",3.2,""],["2011-05-27",3.19,""],["2011-05-30","NA","z"],["2011-05-31",3.2,""],["2011-06-01",3.15,""],["2011-06-02",3.14,""],["2011-06-03",3.17,""],["2011-06-06",3.16,""],["2011-06-07",3.22,""],["2011-06-08",3.18,""],["2011-06-09",3.16,""],["2011-06-10",3.1,""],["2011-06-13",3.13,""],["2011-06-14",3.17,""],["2011-06-15",3.13,""],["2011-06-16",3.05,""],["2011-06-17",3.07,""],["2011-06-20",3.08,""],["2011-06-21",3.1,""],["2011-06-22",3.06,""],["2011-06-23",3.01,""],["2011-06-24",3.0,""],["2011-06-27",3.02,""],["2011-06-28",3.11,""],["2011-06-29",3.18,""],["2011-06-30",3.23,""],["2011-07-01",3.25,""],["2011-07-04",3.22,""],["2011-07-05",3.18,""],["2011-07-06",3.1,""],["2011-07-07",3.15,""],["2011-07-08",3.05,""],["2011-07-11",2.94,""],["2011-07-12",2.94,""],["2011-07-13",2.98,""],["2011-07-14",2.96,""],["2011-07-15",2.93,""],["2011-07-18",2.89,""],["2011-07-19",2.91,""],["2011-07-20",2.94,""],["2011-07-21",3.03,""],["2011-07-22",2.96,""],["2011-07-25",2.89,""],["2011-07-26",2.92,""],["2011-07-27",2.83,""],["2011-07-28",2.82,""],["2011-07-29",2.71,""],["2011-08-01",2.66,""],["2011-08-02",2.62,""],["2011-08-03",2.6,""],["2011-08-04",2.54,""],["2011-08-05",2.56,""],["2011-08-08",2.5,""],["2011-08-09",2.56,""],["2011-08-10",2.34,""],["2011-08-11",2.34,""],["2011-08-12",2.38,""],["2011-08-15",2.38,""],["2011-08-16",2.4,""],["2011-08-17",2.29,""],["2011-08-18",2.14,""],["2011-08-19",2.23,""],["2011-08-22",2.24,""],["2011-08-23",2.23,""],["2011-08-24",2.33,""],["2011-08-25",2.32,""],["2011-08-26",2.36,""],["2011-08-29","NA","z"],["2011-08-30",2.38,""],["2011-08-31",2.49,""],["2011-09-01",2.42,""],["2011-09-02",2.34,""],["2011-09-05",2.18,""],["2011-09-06",2.17,""],["2011-09-07",2.23,""],["2011-09-08",2.25,""],["2011-09-09",2.15,""],["2011-09-12",2.07,""],["2011-09-13",2.09,""],["2011-09-14",2.12,""],["2011-09-15",2.22,""],["2011-09-16",2.18,""],["2011-09-19",2.1,""],["2011-09-20",2.11,""],["2011-09-21",2.13,""],["2011-09-22",2.06,""],["2011-09-23",2.09,""],["2011-09-26",2.14,""],["2011-09-27",2.26,""],["2011-09-28",2.22,""],["2011-09-29",2.24,""],["2011-09-30",2.13,""],["2011-10-03",2.06,""],["2011-10-04",1.98,""],["2011-10-05",2.09,""],["2011-10-06",2.14,""],["2011-10-07",2.22,""],["2011-10-10",2.31,""],["2011-10-11",2.33,""],["2011-10-12",2.41,""],["2011-10-13",2.31,""],["2011-10-14",2.36,""],["2011-10-17",2.29,""],["2011-10-18",2.2,""],["2011-10-19",2.24,""],["2011-10-20",2.23,""],["2011-10-21",2.28,""],["2011-10-24",2.29,""],["2011-10-25",2.23,""],["2011-10-26",2.17,""],["2011-10-27",2.33,""],["2011-10-28",2.34,""],["2011-10-31",2.15,""],["2011-11-01",1.93,""],["2011-11-02",2.01,""],["2011-11-03",2.09,""],["2011-11-04",2.04,""],["2011-11-07",2.01,""],["2011-11-08",1.99,""],["2011-11-09",1.9,""],["2011-11-10",1.92,""],["2011-11-11",2.02,""],["2011-11-14",1.92,""],["2011-11-15",1.86,""],["2011-11-16",1.88,""],["2011-11-17",1.95,""],["2011-11-18",1.99,""],["2011-11-21",1.94,""],["2011-11-22",1.92,""],["2011-11-23",1.9,""],["2011-11-24",1.92,""],["2011-11-25",2.03,""],["2011-11-28",1.98,""],["2011-11-29",1.96,""],["2011-11-30",2.03,""],["2011-12-01",1.98,""],["2011-12-02",2.0,""],["2011-12-05",2.04,""],["2011-12-06",1.92,""],["2011-12-07",1.91,""],["2011-12-08",1.8,""],["2011-12-09",1.83,""],["2011-12-12",1.76,""],["2011-12-13",1.78,""],["2011-12-14",1.75,""],["2011-12-15",1.78,""],["2011-12-16",1.72,""],["2011-12-19",1.76,""],["2011-12-20",1.79,""],["2011-12-21",1.74,""],["2011-12-22",1.75,""],["2011-12-23",1.74,""],["2011-12-26","NA","z"],["2011-12-27","NA","z"],["2011-12-28",1.72,""],["2011-12-29",1.67,""],["2011-12-30",1.68,""],["2012-01-02","NA","z"],["2012-01-03",2.03,""],["2012-01-04",2.04,""],["2012-01-05",2.05,""],["2012-01-06",2.03,""],["2012-01-09",2.0,""],["2012-01-10",2.07,""],["2012-01-11",2.01,""],["2012-01-12",2.02,""],["2012-01-13",1.97,""],["2012-01-16",1.97,""],["2012-01-17",1.97,""],["2012-01-18",1.96,""],["2012-01-19",2.05,""],["2012-01-20",2.11,""],["2012-01-23",2.17,""],["2012-01-24",2.19,""],["2012-01-25",2.16,""],["2012-01-26",2.09,""],["2012-01-27",2.06,""],["2012-01-30",1.99,""],["2012-01-31",1.96,""],["2012-02-01",2.04,""],["2012-02-02",2.09,""],["2012-02-03",2.18,""],["2012-02-06",2.16,""],["2012-02-07",2.22,""],["2012-02-08",2.19,""],["2012-02-09",2.24,""],["2012-02-10",2.13,""],["2012-02-13",2.12,""],["2012-02-14",2.09,""],["2012-02-15",2.07,""],["2012-02-16",2.11,""],["2012-02-17",2.18,""],["2012-02-20",2.23,""],["2012-02-21",2.21,""],["2012-02-22",2.13,""],["2012-02-23",2.09,""],["2012-02-24",2.07,""],["2012-02-27",2.02,""],["2012-02-28",2.0,""],["2012-02-29",2.06,""],["2012-03-01",2.14,""],["2012-03-02",2.06,""],["2012-03-05",2.09,""],["2012-03-06",2.05,""],["2012-03-07",2.06,""],["2012-03-08",2.07,""],["2012-03-09",2.07,""],["2012-03-12",2.02,""],["2012-03-13",2.09,""],["2012-03-14",2.26,""],["2012-03-15",2.29,""],["2012-03-16",2.36,""],["2012-03-19",2.33,""],["2012-03-20",2.34,""],["2012-03-21",2.28,""],["2012-03-22",2.23,""],["2012-03-23",2.2,""],["2012-03-26",2.24,""],["2012-03-27",2.17,""],["2012-03-28",2.12,""],["2012-03-29",2.1,""],["2012-03-30",2.1,""],["2012-04-02",2.12,""],["2012-04-03",2.08,""],["2012-04-04",2.12,""],["2012-04-05",2.07,""],["2012-04-06","NA","z"],["2012-04-09","NA","z"],["2012-04-10",1.91,""],["2012-04-11",1.96,""],["2012-04-12",2.0,""],["2012-04-13",1.94,""],["2012-04-16",1.94,""],["2012-04-17",2.0,""],["2012-04-18",2.04,""],["2012-04-19",2.07,""],["2012-04-20",2.08,""],["2012-04-23",2.03,""],["2012-04-24",2.02,""],["2012-04-25",2.05,""],["2012-04-26",2.01,""],["2012-04-27",2.03,""],["2012-04-30",2.02,""],["2012-05-01",2.02,""],["2012-05-02",1.95,""],["2012-05-03",1.95,""],["2012-05-04",1.91,""],["2012-05-07","NA","z"],["2012-05-08",1.83,""],["2012-05-09",1.81,""],["2012-05-10",1.89,""],["2012-05-11",1.87,""],["2012-05-14",1.79,""],["2012-05-15",1.8,""],["2012-05-16",1.79,""],["2012-05-17",1.77,""],["2012-05-18",1.75,""],["2012-05-21",1.77,""],["2012-05-22",1.79,""],["2012-05-23",1.7,""],["2012-05-24",1.7,""],["2012-05-25",1.68,""],["2012-05-28",1.68,""],["2012-05-29",1.7,""],["2012-05-30",1.57,""],["2012-05-31",1.48,""],["2012-06-01",1.44,""],["2012-06-04","NA","z"],["2012-06-05","NA","z"],["2012-06-06",1.57,""],["2012-06-07",1.64,""],["2012-06-08",1.56,""],["2012-06-11",1.56,""],["2012-06-12",1.62,""],["2012-06-13",1.68,""],["2012-06-14",1.65,""],["2012-06-15",1.59,""],["2012-06-18",1.59,""],["2012-06-19",1.65,""],["2012-06-20",1.67,""],["2012-06-21",1.61,""],["2012-06-22",1.64,""],["2012-06-25",1.44,""],["2012-06-26",1.61,""],["2012-06-27",1.61,""],["2012-06-28",1.56,""],["2012-06-29",1.66,""],["2012-07-02",1.61,""],["2012-07-03",1.67,""],["2012-07-04",1.63,""],["2012-07-05",1.65,""],["2012-07-06",1.52,""],["2012-07-09",1.5,""],["2012-07-10",1.5,""],["2012-07-11",1.48,""],["2012-07-12",1.45,""],["2012-07-13",1.47,""],["2012-07-16",1.43,""],["2012-07-17",1.42,""],["2012-07-18",1.4,""],["2012-07-19",1.44,""],["2012-07-20",1.4,""],["2012-07-23",1.39,""],["2012-07-24",1.38,""],["2012-07-25",1.37,""],["2012-07-26",1.4,""],["2012-07-27",1.46,""],["2012-07-30",1.46,""],["2012-07-31",1.38,""],["2012-08-01",1.43,""],["2012-08-02",1.36,""],["2012-08-03",1.47,""],["2012-08-06",1.47,""],["2012-08-07",1.42,""],["2012-08-08",1.51,""],["2012-08-09",1.5,""],["2012-08-10",1.54,""],["2012-08-13",1.49,""],["2012-08-14",1.53,""],["2012-08-15",1.61,""],["2012-08-16",1.62,""],["2012-08-17",1.6,""],["2012-08-20",1.59,""],["2012-08-21",1.64,""],["2012-08-22",1.56,""],["2012-08-23",1.49,""],["2012-08-24",1.44,""],["2012-08-27","NA","z"],["2012-08-28",1.41,""],["2012-08-29",1.42,""],["2012-08-30",1.37,""],["2012-08-31",1.39,""],["2012-09-03",1.41,""],["2012-09-04",1.39,""],["2012-09-05",1.39,""],["2012-09-06",1.46,""],["2012-09-07",1.44,""],["2012-09-10",1.48,""],["2012-09-11",1.48,""],["2012-09-12",1.58,""],["2012-09-13",1.55,""],["2012-09-14",1.7,""],["2012-09-17",1.7,""],["2012-09-18",1.66,""],["2012-09-19",1.62,""],["2012-09-20",1.57,""],["2012-09-21",1.53,""],["2012-09-24",1.58,""],["2012-09-25",1.55,""],["2012-09-26",1.56,""],["2012-09-27",1.41,""],["2012-09-28",1.45,""],["2012-10-01",1.44,""],["2012-10-02",1.48,""],["2012-10-03",1.46,""],["2012-10-04",1.43,""],["2012-10-05",1.44,""],["2012-10-08",1.51,""],["2012-10-09",1.47,""],["2012-10-10",1.47,""],["2012-10-11",1.52,""],["2012-10-12",1.52,""],["2012-10-15",1.47,""],["2012-10-16",1.49,""],["2012-10-17",1.56,""],["2012-10-18",1.66,""],["2012-10-19",1.66,""],["2012-10-22",1.64,""],["2012-10-23",1.66,""],["2012-10-24",1.59,""],["2012-10-25",1.61,""],["2012-10-26",1.67,""],["2012-10-29",1.62,""],["2012-10-30",1.55,""],["2012-10-31",1.58,""],["2012-11-01",1.61,""],["2012-11-02",1.63,""],["2012-11-05",1.61,""],["2012-11-06",1.57,""],["2012-11-07",1.56,""],["2012-11-08",1.5,""],["2012-11-09",1.51,""],["2012-11-12",1.47,""],["2012-11-13",1.47,""],["2012-11-14",1.46,""],["2012-11-15",1.5,""],["2012-11-16",1.49,""],["2012-11-19",1.48,""],["2012-11-20",1.53,""],["2012-11-21",1.59,""],["2012-11-22",1.61,""],["2012-11-23",1.6,""],["2012-11-26",1.6,""],["2012-11-27",1.6,""],["2012-11-28",1.61,""],["2012-11-29",1.52,""],["2012-11-30",1.52,""],["2012-12-03",1.53,""],["2012-12-04",1.56,""],["2012-12-05",1.52,""],["2012-12-06",1.49,""],["2012-12-07",1.49,""],["2012-12-10",1.53,""],["2012-12-11",1.56,""],["2012-12-12",1.58,""],["2012-12-13",1.62,""],["2012-12-14",1.64,""],["2012-12-17",1.65,""],["2012-12-18",1.72,""],["2012-12-19",1.74,""],["2012-12-20",1.72,""],["2012-12-21",1.66,""],["2012-12-24",1.67,""],["2012-12-25","NA","z"],["2012-12-26","NA","z"],["2012-12-27",1.58,""],["2012-12-28",1.59,""],["2012-12-31",1.59,""],["2013-01-01","NA","z"],["2013-01-02",1.76,""],["2013-01-03",1.85,""],["2013-01-04",1.91,""],["2013-01-07",1.87,""],["2013-01-08",1.81,""],["2013-01-09",1.8,""],["2013-01-10",1.87,""],["2013-01-11",1.86,""],["2013-01-14",1.81,""],["2013-01-15",1.79,""],["2013-01-16",1.77,""],["2013-01-17",1.81,""],["2013-01-18",1.79,""],["2013-01-21",1.62,""],["2013-01-22",1.8,""],["2013-01-23",1.76,""],["2013-01-24",1.79,""],["2013-01-25",1.83,""],["2013-01-28",1.87,""],["2013-01-29",1.84,""],["2013-01-30",1.89,""],["2013-01-31",1.86,""],["2013-02-01",2.09,""],["2013-02-04",2.09,""],["2013-02-05",2.12,""],["2013-02-06",1.87,""],["2013-02-07",1.88,""],["2013-02-08",1.87,""],["2013-02-11",1.88,""],["2013-02-12",1.88,""],["2013-02-13",1.98,""],["2013-02-14",1.97,""],["2013-02-15",1.96,""],["2013-02-18",1.96,""],["2013-02-19",1.95,""],["2013-02-20",1.97,""],["2013-02-21",1.88,""],["2013-02-22",1.88,""],["2013-02-25",1.87,""],["2013-02-26",1.75,""],["2013-02-27",1.72,""],["2013-02-28",1.74,""],["2013-03-01",1.65,""],["2013-03-04",1.67,""],["2013-03-05",1.74,""],["2013-03-06",1.72,""],["2013-03-07",1.78,""],["2013-03-08",1.81,""],["2013-03-11",1.77,""],["2013-03-12",1.72,""],["2013-03-13",1.72,""],["2013-03-14",1.72,""],["2013-03-15",1.69,""],["2013-03-18",1.64,""],["2013-03-19",1.58,""],["2013-03-20",1.61,""],["2013-03-21",1.61,""],["2013-03-22",1.59,""],["2013-03-25",1.56,""],["2013-03-26",1.52,""],["2013-03-27",1.47,""],["2013-03-28",1.5,""],["2013-03-29","NA","z"],["2013-04-01","NA","z"],["2013-04-02",1.51,""],["2013-04-03",1.49,""],["2013-04-04",1.46,""],["2013-04-05",1.38,""],["2013-04-08",1.44,""],["2013-04-09",1.48,""],["2013-04-10",1.53,""],["2013-04-11",1.53,""],["2013-04-12",1.48,""],["2013-04-15",1.47,""],["2013-04-16",1.49,""],["2013-04-17",1.44,""],["2013-04-18",1.42,""],["2013-04-19",1.42,""],["2013-04-22",1.4,""],["2013-04-23",1.45,""],["2013-04-24",1.44,""],["2013-04-25",1.48,""],["2013-04-26",1.44,""],["2013-04-29",1.41,""],["2013-04-30",1.42,""],["2013-05-01",1.42,""],["2013-05-02",1.37,""],["2013-05-03",1.48,""],["2013-05-06","NA","z"],["2013-05-07",1.55,""],["2013-05-08",1.52,""],["2013-05-09",1.54,""],["2013-05-10",1.64,""],["2013-05-13",1.64,""],["2013-05-14",1.65,""],["2013-05-15",1.68,""],["2013-05-16",1.62,""],["2013-05-17",1.64,""],["2013-05-20",1.66,""],["2013-05-21",1.68,""],["2013-05-22",1.64,""],["2013-05-23",1.66,""],["2013-05-24",1.64,""],["2013-05-27","NA","z"],["2013-05-28",1.71,""],["2013-05-29",1.75,""],["2013-05-30",1.71,""],["2013-05-31",1.75,""],["2013-06-03",1.74,""],["2013-06-04",1.79,""],["2013-06-05",1.76,""],["2013-06-06",1.78,""],["2013-06-07",1.82,""],["2013-06-10",1.88,""],["2013-06-11",1.93,""],["2013-06-12",1.92,""],["2013-06-13",1.88,""],["2013-06-14",1.82,""],["2013-06-17",1.83,""],["2013-06-18",1.89,""],["2013-06-19",1.88,""],["2013-06-20",2.06,""],["2013-06-21",2.16,""],["2013-06-24",2.32,""],["2013-06-25",2.28,""],["2013-06-26",2.19,""],["2013-06-27",2.17,""],["2013-06-28",2.19,""],["2013-07-01",2.17,""],["2013-07-02",2.13,""],["2013-07-03",2.15,""],["2013-07-04",2.14,""],["2013-07-05",2.24,""],["2013-07-08",2.23,""],["2013-07-09",2.17,""],["2013-07-10",2.15,""],["2013-07-11",2.11,""],["2013-07-12",2.05,""],["2013-07-15",2.07,""],["2013-07-16",2.01,""],["2013-07-17",2.03,""],["2013-07-18",1.99,""],["2013-07-19",2.02,""],["2013-07-22",2.0,""],["2013-07-23",2.03,""],["2013-07-24",2.11,""],["2013-07-25",2.11,""],["2013-07-26",2.04,""],["2013-07-29",2.04,""],["2013-07-30",2.03,""],["2013-07-31",2.06,""],["2013-08-01",2.11,""],["2013-08-02",2.14,""],["2013-08-05",2.18,""],["2013-08-06",2.19,""],["2013-08-07",2.18,""],["2013-08-08",2.19,""],["2013-08-09",2.18,""],["2013-08-12",2.18,""],["2013-08-13",2.31,""],["2013-08-14",2.33,""],["2013-08-15",2.38,""],["2013-08-16",2.4,""],["2013-08-19",2.45,""],["2013-08-20",2.38,""],["2013-08-21",2.42,""],["2013-08-22",2.42,""],["2013-08-23",2.42,""],["2013-08-26","NA","z"],["2013-08-27",2.32,""],["2013-08-28",2.35,""],["2013-08-29",2.32,""],["2013-08-30",2.33,""],["2013-09-02",2.39,""],["2013-09-03",2.43,""],["2013-09-04",2.42,""],["2013-09-05",2.55,""],["2013-09-06",2.48,""],["2013-09-09",2.5,""],["2013-09-10",2.58,""],["2013-09-11",2.56,""],["2013-09-12",2.5,""],["2013-09-13",2.47,""],["2013-09-16",2.52,""],["2013-09-17",2.49,""],["2013-09-18",2.55,""],["2013-09-19",2.45,""],["2013-09-20",2.48,""],["2013-09-23",2.45,""],["2013-09-24",2.35,""],["2013-09-25",2.3,""],["2013-09-26",2.29,""],["2013-09-27",2.25,""],["2013-09-30",2.25,""],["2013-10-01",2.25,""],["2013-10-02",2.24,""],["2013-10-03",2.24,""],["2013-10-04",2.29,""],["2013-10-07",2.26,""],["2013-10-08",2.27,""],["2013-10-09",2.25,""],["2013-10-10",2.3,""],["2013-10-11",2.29,""],["2013-10-14",2.31,""],["2013-10-15",2.37,""],["2013-10-16",2.41,""],["2013-10-17",2.32,""],["2013-10-18",2.29,""],["2013-10-21",2.31,""],["2013-10-22",2.21,""],["2013-10-23",2.18,""],["2013-10-24",2.21,""],["2013-10-25",2.19,""],["2013-10-28",2.19,""],["2013-10-29",2.18,""],["2013-10-30",2.13,""],["2013-10-31",2.2,""],["2013-11-01",2.23,""],["2013-11-04",2.22,""],["2013-11-05",2.3,""],["2013-11-06",2.3,""],["2013-11-07",2.26,""],["2013-11-08",2.35,""],["2013-11-11",2.37,""],["2013-11-12",2.37,""],["2013-11-13",2.36,""],["2013-11-14",2.32,""],["2013-11-15",2.3,""],["2013-11-18",2.28,""],["2013-11-19",2.29,""],["2013-11-20",2.29,""],["2013-11-21",2.38,""],["2013-11-22",2.36,""],["2013-11-25",2.33,""],["2013-11-26",2.3,""],["2013-11-27",2.32,""],["2013-11-28",2.3,""],["2013-11-29",2.33,""],["2013-12-02",2.41,""],["2013-12-03",2.39,""],["2013-12-04",2.47,""],["2013-12-05",2.48,""],["2013-12-06",2.46,""],["2013-12-09",2.48,""],["2013-12-10",2.44,""],["2013-12-11",2.44,""],["2013-12-12",2.48,""],["2013-12-13",2.47,""],["2013-12-16",2.45,""],["2013-12-17",2.45,""],["2013-12-18",2.49,""],["2013-12-19",2.54,""],["2013-12-20",2.52,""],["2013-12-23",2.55,""],["2013-12-24",2.57,""],["2013-12-25","NA","z"],["2013-12-26","NA","z"],["2013-12-27",2.67,""],["2013-12-30",2.62,""],["2013-12-31",2.62,""],["2014-01-01","NA","z"],["2014-01-02",2.63,""],["2014-01-03",2.63,""],["2014-01-06",2.57,""],["2014-01-07",2.56,""],["2014-01-08",2.59,""],["2014-01-09",2.59,""],["2014-01-10",2.49,""],["2014-01-13",2.45,""],["2014-01-14",2.45,""],["2014-01-15",2.48,""],["2014-01-16",2.43,""],["2014-01-17",2.45,""],["2014-01-20",2.44,""],["2014-01-21",2.45,""],["2014-01-22",2.5,""],["2014-01-23",2.43,""],["2014-01-24",2.39,""],["2014-01-27",2.41,""],["2014-01-28",2.44,""],["2014-01-29",2.39,""],["2014-01-30",2.38,""],["2014-01-31",2.34,""],["2014-02-03",2.33,""],["2014-02-04",2.33,""],["2014-02-05",2.32,""],["2014-02-06",2.37,""],["2014-02-07",2.33,""],["2014-02-10",2.34,""],["2014-02-11",2.35,""],["2014-02-12",2.44,""],["2014-02-13",2.41,""],["2014-02-14",2.42,""],["2014-02-17",2.41,""],["2014-02-18",2.38,""],["2014-02-19",2.36,""],["2014-02-20",2.44,""],["2014-02-21",2.42,""],["2014-02-24",2.4,""],["2014-02-25",2.37,""],["2014-02-26",2.35,""],["2014-02-27",2.31,""],["2014-02-28",2.35,""],["2014-03-03",2.23,""],["2014-03-04",2.33,""],["2014-03-05",2.35,""],["2014-03-06",2.39,""],["2014-03-07",2.4,""],["2014-03-10",2.41,""],["2014-03-11",2.39,""],["2014-03-12",2.36,""],["2014-03-13",2.31,""],["2014-03-14",2.29,""],["2014-03-17",2.31,""],["2014-03-18",2.31,""],["2014-03-19",2.32,""],["2014-03-20",2.39,""],["2014-03-21",2.37,""],["2014-03-24",2.32,""],["2014-03-25",2.34,""],["2014-03-26",2.33,""],["2014-03-27",2.31,""],["2014-03-28",2.36,""],["2014-03-31",2.37,""],["2014-04-01",2.29,""],["2014-04-02",2.4,""],["2014-04-03",2.38,""],["2014-04-04",2.31,""],["2014-04-07",2.29,""],["2014-04-08",2.31,""],["2014-04-09",2.31,""],["2014-04-10",2.23,""],["2014-04-11",2.23,""],["2014-04-14",2.25,""],["2014-04-15",2.22,""],["2014-04-16",2.25,""],["2014-04-17",2.28,""],["2014-04-18","NA","z"],["2014-04-21","NA","z"],["2014-04-22",2.34,""],["2014-04-23",2.3,""],["2014-04-24",2.32,""],["2014-04-25",2.27,""],["2014-04-28",2.3,""],["2014-04-29",2.32,""],["2014-04-30",2.3,""],["2014-05-01",2.28,""],["2014-05-02",2.28,""],["2014-05-05","NA","z"],["2014-05-06",2.31,""],["2014-05-07",2.32,""],["2014-05-08",2.3,""],["2014-05-09",2.34,""],["2014-05-12",2.39,""],["2014-05-13",2.34,""],["2014-05-14",2.24,""],["2014-05-15",2.17,""],["2014-05-16",2.21,""],["2014-05-19",2.23,""],["2014-05-20",2.26,""],["2014-05-21",2.29,""],["2014-05-22",2.3,""],["2014-05-23",2.27,""],["2014-05-26","NA","z"],["2014-05-27",2.27,""],["2014-05-28",2.18,""],["2014-05-29",2.17,""],["2014-05-30",2.2,""],["2014-06-02",2.25,""],["2014-06-03",2.29,""],["2014-06-04",2.33,""],["2014-06-05",2.31,""],["2014-06-06",2.29,""],["2014-06-09",2.33,""],["2014-06-10",2.36,""],["2014-06-11",2.35,""],["2014-06-12",2.35,""],["2014-06-13",2.4,""],["2014-06-16",2.41,""],["2014-06-17",2.43,""],["2014-06-18",2.39,""],["2014-06-19",2.39,""],["2014-06-20",2.43,""],["2014-06-23",2.4,""],["2014-06-24",2.4,""],["2014-06-25",2.31,""],["2014-06-26",2.3,""],["2014-06-27",2.3,""],["2014-06-30",2.34,""],["2014-07-01",2.37,""],["2014-07-02",2.43,""],["2014-07-03",2.43,""],["2014-07-04",2.44,""],["2014-07-07",2.41,""],["2014-07-08",2.34,""],["2014-07-09",2.35,""],["2014-07-10",2.32,""],["2014-07-11",2.29,""],["2014-07-14",2.29,""],["2014-07-15",2.35,""],["2014-07-16",2.35,""],["2014-07-17",2.29,""],["2014-07-18",2.27,""],["2014-07-21",2.26,""],["2014-07-22",2.28,""],["2014-07-23",2.25,""],["2014-07-24",2.02,""],["2014-07-25",2.26,""],["2014-07-28",2.27,""],["2014-07-29",2.24,""],["2014-07-30",2.29,""],["2014-07-31",2.31,""],["2014-08-01",2.25,""],["2014-08-04",2.23,""],["2014-08-05",2.27,""],["2014-08-06",2.21,""],["2014-08-07",2.19,""],["2014-08-08",2.16,""],["2014-08-11",2.2,""],["2014-08-12",2.19,""],["2014-08-13",2.13,""],["2014-08-14",2.12,""],["2014-08-15",2.05,""],["2014-08-18",2.12,""],["2014-08-19",2.08,""],["2014-08-20",2.11,""],["2014-08-21",2.1,""],["2014-08-22",2.1,""],["2014-08-25","NA","z"],["2014-08-26",2.03,""],["2014-08-27",1.96,""],["2014-08-28",1.96,""],["2014-08-29",1.97,""],["2014-09-01",2.0,""],["2014-09-02",2.04,""],["2014-09-03",2.07,""],["2014-09-04",2.08,""],["2014-09-05",2.05,""],["2014-09-08",2.02,""],["2014-09-09",2.03,""],["2014-09-10",2.06,""],["2014-09-11",2.06,""],["2014-09-12",2.1,""],["2014-09-15",2.11,""],["2014-09-16",2.1,""],["2014-09-17",2.1,""],["2014-09-18",2.17,""],["2014-09-19",2.14,""],["2014-09-22",2.12,""],["2014-09-23",2.1,""],["2014-09-24",2.1,""],["2014-09-25",2.08,""],["2014-09-26",2.08,""],["2014-09-29",2.06,""],["2014-09-30",2.04,""],["2014-10-01",1.98,""],["2014-10-02",1.95,""],["2014-10-03",2.0,""],["2014-10-06",1.97,""],["2014-10-07",1.9,""],["2014-10-08",1.86,""],["2014-10-09",1.86,""],["2014-10-10",1.82,""],["2014-10-13",1.76,""],["2014-10-14",1.72,""],["2014-10-15",1.56,""],["2014-10-16",1.66,""],["2014-10-17",1.78,""],["2014-10-20",1.74,""],["2014-10-21",1.75,""],["2014-10-22",1.78,""],["2014-10-23",1.82,""],["2014-10-24",1.82,""],["2014-10-27",1.8,""],["2014-10-28",1.81,""],["2014-10-29",1.83,""],["2014-10-30",1.81,""],["2014-10-31",1.83,""],["2014-11-03",1.86,""],["2014-11-04",1.82,""],["2014-11-05",1.85,""],["2014-11-06",1.84,""],["2014-11-07",1.8,""],["2014-11-10",1.78,""],["2014-11-11",1.83,""],["2014-11-12",1.78,""],["2014-11-13",1.77,""],["2014-11-14",1.72,""],["2014-11-17",1.7,""],["2014-11-18",1.7,""],["2014-11-19",1.71,""],["2014-11-20",1.68,""],["2014-11-21",1.63,""],["2014-11-24",1.63,""],["2014-11-25",1.6,""],["2014-11-26",1.57,""],["2014-11-27",1.53,""],["2014-11-28",1.54,""],["2014-12-01",1.51,""],["2014-12-02",1.59,""],["2014-12-03",1.63,""],["2014-12-04",1.61,""],["2014-12-05",1.64,""],["2014-12-08",1.61,""],["2014-12-09",1.54,""],["2014-12-10",1.56,""],["2014-12-11",1.56,""],["2014-12-12",1.45,""],["2014-12-15",1.47,""],["2014-12-16",1.43,""],["2014-12-17",1.42,""],["2014-12-18",1.53,""],["2014-12-19",1.51,""],["2014-12-22",1.48,""],["2014-12-23",1.5,""],["2014-12-24",1.53,""],["2014-12-25","NA","z"],["2014-12-26","NA","z"],["2014-12-29",1.46,""],["2014-12-30",1.44,""],["2014-12-31",1.45,""],["2015-01-01","NA","z"],["2015-01-02",1.37,""],["2015-01-05",1.32,""],["2015-01-06",1.25,""],["2015-01-07",1.26,""],["2015-01-08",1.3,""],["2015-01-09",1.25,""],["2015-01-12",1.23,""],["2015-01-13",1.25,""],["2015-01-14",1.19,""],["2015-01-15",1.2,""],["2015-01-16",1.23,""],["2015-01-19",1.21,""],["2015-01-20",1.22,""],["2015-01-21",1.17,""],["2015-01-22",1.18,""],["2015-01-23",1.14,""],["2015-01-26",1.19,""],["2015-01-27",1.16,""],["2015-01-28",1.15,""],["2015-01-29",1.12,""],["2015-01-30",1.05,""],["2015-02-02",1.1,""],["2015-02-03",1.18,""],["2015-02-04",1.23,""],["2015-02-05",1.24,""],["2015-02-06",1.33,""],["2015-02-09",1.28,""],["2015-02-10",1.66,""],["2015-02-11",1.67,""],["2015-02-12",1.67,""],["2015-02-13",1.67,""],["2015-02-16",1.69,""],["2015-02-17",1.76,""],["2015-02-18",1.85,""],["2015-02-19",1.82,""],["2015-02-20",1.77,""],["2015-02-23",1.81,""],["2015-02-24",1.77,""],["2015-02-25",1.71,""],["2015-02-26",1.73,""],["2015-02-27",1.79,""],["2015-03-02",1.81,""],["2015-03-03",1.86,""],["2015-03-04",1.91,""],["2015-03-05",1.89,""],["2015-03-06",1.98,""],["2015-03-09",1.96,""],["2015-03-10",1.83,""],["2015-03-11",1.84,""],["2015-03-12",1.76,""],["2015-03-13",1.72,""],["2015-03-16",1.7,""],["2015-03-17",1.7,""],["2015-03-18",1.62,""],["2015-03-19",1.55,""],["2015-03-20",1.55,""],["2015-03-23",1.54,""],["2015-03-24",1.54,""],["2015-03-25",1.51,""],["2015-03-26",1.6,""],["2015-03-27",1.56,""],["2015-03-30",1.59,""],["2015-03-31",1.59,""],["2015-04-01",1.57,""],["2015-04-02",1.61,""],["2015-04-03","NA","z"],["2015-04-06","NA","z"],["2015-04-07",1.62,""],["2015-04-08",1.61,""],["2015-04-09",1.61,""],["2015-04-10",1.62,""],["2015-04-13",1.63,""],["2015-04-14",1.54,""],["2015-04-15",1.58,""],["2015-04-16",1.63,""],["2015-04-17",1.61,""],["2015-04-20",1.59,""],["2015-04-21",1.59,""],["2015-04-22",1.72,""],["2015-04-23",1.72,""],["2015-04-24",1.67,""],["2015-04-27",1.71,""],["2015-04-28",1.71,""],["2015-04-29",1.85,""],["2015-04-30",1.86,""],["2015-05-01",1.86,""],["2015-05-04","NA","z"],["2015-05-05",2.0,""],["2015-05-06",2.0,""],["2015-05-07",1.95,""],["2015-05-08",1.89,""],["2015-05-11",1.95,""],["2015-05-12",2.01,""],["2015-05-13",2.01,""],["2015-05-14",2.01,""],["2015-05-15",1.92,""],["2015-05-18",1.97,""],["2015-05-19",1.97,""],["2015-05-20",1.99,""],["2015-05-21",1.98,""],["2015-05-22",1.93,""],["2015-05-25","NA","z"],["2015-05-26",1.88,""],["2015-05-27",1.9,""],["2015-05-28",1.85,""],["2015-05-29",1.81,""],["2015-06-01",1.86,""],["2015-06-02",1.96,""],["2015-06-03",2.08,""],["2015-06-04",2.02,""],["2015-06-05",2.08,""],["2015-06-08",2.05,""],["2015-06-09",2.11,""],["2015-06-10",2.15,""],["2015-06-11",2.08,""],["2015-06-12",1.98,""],["2015-06-15",2.03,""],["2015-06-16",2.01,""],["2015-06-17",2.07,""],["2015-06-18",2.05,""],["2015-06-19",2.02,""],["2015-06-22",2.12,""],["2015-06-23",2.13,""],["2015-06-24",2.15,""],["2015-06-25",2.16,""],["2015-06-26",2.19,""],["2015-06-29",2.08,""],["2015-06-30",2.04,""],["2015-07-01",2.11,""],["2015-07-02",2.09,""],["2015-07-03",2.02,""],["2015-07-06",2.04,""],["2015-07-07",1.84,""],["2015-07-08",1.92,""],["2015-07-09",1.98,""],["2015-07-10",2.09,""],["2015-07-13",2.13,""],["2015-07-14",2.15,""],["2015-07-15",2.16,""],["2015-07-16",2.1,""],["2015-07-17",2.1,""],["2015-07-20",2.1,""],["2015-07-21",2.11,""],["2015-07-22",2.05,""],["2015-07-23",2.04,""],["2015-07-24",1.96,""],["2015-07-27",1.94,""],["2015-07-28",1.96,""],["2015-07-29",1.99,""],["2015-07-30",1.99,""],["2015-07-31",1.9,""],["2015-08-03",1.9,""],["2015-08-04",1.89,""],["2015-08-05",1.99,""],["2015-08-06",1.94,""],["2015-08-07",1.87,""],["2015-08-10",1.94,""],["2015-08-11",1.84,""],["2015-08-12",1.8,""],["2015-08-13",1.85,""],["2015-08-14",1.89,""],["2015-08-17",1.84,""],["2015-08-18",1.89,""],["2015-08-19",1.87,""],["2015-08-20",1.78,""],["2015-08-21",1.72,""],["2015-08-24",1.68,""],["2015-08-25",1.79,""],["2015-08-26",1.84,""],["2015-08-27",1.86,""],["2015-08-28",1.95,""],["2015-08-31","NA","z"],["2015-09-01",1.93,""],["2015-09-02",1.94,""],["2015-09-03",1.91,""],["2015-09-04",1.83,""],["2015-09-07",1.81,""],["2015-09-08",1.84,""],["2015-09-09",1.87,""],["2015-09-10",1.86,""],["2015-09-11",1.82,""],["2015-09-14",1.85,""],["2015-09-15",1.91,""],["2015-09-16",1.94,""],["2015-09-17",1.95,""],["2015-09-18",1.84,""],["2015-09-21",1.89,""],["2015-09-22",1.78,""],["2015-09-23",1.8,""],["2015-09-24",1.74,""],["2015-09-25",1.85,""],["2015-09-28",1.78,""],["2015-09-29",1.76,""],["2015-09-30",1.77,""],["2015-10-01",1.75,""],["2015-10-02",1.7,""],["2015-10-05",1.79,""],["2015-10-06",1.8,""],["2015-10-07",1.83,""],["2015-10-08",1.81,""],["2015-10-09",1.86,""],["2015-10-12",1.82,""],["2015-10-13",1.84,""],["2015-10-14",1.76,""],["2015-10-15",1.78,""],["2015-10-16",1.79,""],["2015-10-19",1.83,""],["2015-10-20",1.86,""],["2015-10-21",1.8,""],["2015-10-22",1.8,""],["2015-10-23",1.86,""],["2015-10-26",1.83,""],["2015-10-27",1.76,""],["2015-10-28",1.8,""],["2015-10-29",1.92,""],["2015-10-30",1.92,""],["2015-11-02",1.95,""],["2015-11-03",1.97,""],["2015-11-04",2.0,""],["2015-11-05",1.97,""],["2015-11-06",2.04,""],["2015-11-09",2.06,""],["2015-11-10",2.03,""],["2015-11-11",2.04,""],["2015-11-12",2.01,""],["2015-11-13",1.98,""],["2015-11-16",1.94,""],["2015-11-17",1.98,""],["2015-11-18",1.93,""],["2015-11-19",1.89,""],["2015-11-20",1.87,""],["2015-11-23",1.88,""],["2015-11-24",1.86,""],["2015-11-25",1.88,""],["2015-11-26",1.83,""],["2015-11-27",1.81,""],["2015-11-30",1.83,""],["2015-12-01",1.76,""],["2015-12-02",1.75,""],["2015-12-03",1.87,""],["2015-12-04",1.93,""],["2015-12-07",1.82,""],["2015-12-08",1.82,""],["2015-12-09",1.88,""],["2015-12-10",1.86,""],["2015-12-11",1.81,""],["2015-12-14",1.82,""],["2015-12-15",1.95,""],["2015-12-16",1.94,""],["2015-12-17",1.85,""],["2015-12-18",1.84,""],["2015-12-21",1.82,""],["2015-12-22",1.88,""],["2015-12-23",1.94,""],["2015-12-24",1.92,""],["2015-12-25","NA","z"],["2015-12-28","NA","z"],["2015-12-29",1.91,""],["2015-12-30",1.99,""],["2015-12-31",1.96,""],["2016-01-01","NA","z"],["2016-01-04",1.88,""],["2016-01-05",1.88,""],["2016-01-06",1.8,""],["2016-01-07",1.81,""],["2016-01-08",1.77,""],["2016-01-11",1.77,""],["2016-01-12",1.75,""],["2016-01-13",1.75,""],["2016-01-14",1.73,""],["2016-01-15",1.65,""],["2016-01-18",1.69,""],["2016-01-19",1.71,""],["2016-01-20",1.62,""],["2016-01-21",1.67,""],["2016-01-22",1.72,""],["2016-01-25",1.69,""],["2016-01-26",1.69,""],["2016-01-27",1.7,""],["2016-01-28",1.67,""],["2016-01-29",1.57,""],["2016-02-01",1.63,""],["2016-02-02",1.55,""],["2016-02-03",1.51,""],["2016-02-04",1.57,""],["2016-02-05",1.58,""],["2016-02-08",1.41,""],["2016-02-09",1.41,""],["2016-02-10",1.42,""],["2016-02-11",1.28,""],["2016-02-12",1.4,""],["2016-02-15",1.42,""],["2016-02-16",1.42,""],["2016-02-17",1.48,""],["2016-02-18",1.44,""],["2016-02-19",1.4,""],["2016-02-22",1.39,""],["2016-02-23",1.42,""],["2016-02-24",1.34,""],["2016-02-25",1.36,""],["2016-02-26",1.4,""],["2016-02-29",1.32,""],["2016-03-01",1.38,""],["2016-03-02",1.46,""],["2016-03-03",1.45,""],["2016-03-04",1.48,""],["2016-03-07",1.47,""],["2016-03-08",1.36,""],["2016-03-09",1.47,""],["2016-03-10",1.53,""],["2016-03-11",1.58,""],["2016-03-14",1.55,""],["2016-03-15",1.53,""],["2016-03-16",1.51,""],["2016-03-17",1.45,""],["2016-03-18",1.45,""],["2016-03-21",1.47,""],["2016-03-22",1.45,""],["2016-03-23",1.44,""],["2016-03-24",1.46,""],["2016-03-25","NA","z"],["2016-03-28","NA","z"],["2016-03-29",1.41,""],["2016-03-30",1.45,""],["2016-03-31",1.41,""],["2016-04-01",1.42,""],["2016-04-04",1.42,""],["2016-04-05",1.36,""],["2016-04-06",1.38,""],["2016-04-07",1.32,""],["2016-04-08",1.37,""],["2016-04-11",1.4,""],["2016-04-12",1.44,""],["2016-04-13",1.43,""],["2016-04-14",1.45,""],["2016-04-15",1.42,""],["2016-04-18",1.47,""],["2016-04-19",1.52,""],["2016-04-20",1.46,""],["2016-04-21",1.58,""],["2016-04-22",1.6,""],["2016-04-25",1.6,""],["2016-04-26",1.66,""],["2016-04-27",1.62,""],["2016-04-28",1.6,""],["2016-04-29",1.6,""],["2016-05-02","NA","z"],["2016-05-03",1.53,""],["2016-05-04",1.53,""],["2016-05-05",1.47,""],["2016-05-06",1.42,""],["2016-05-09",1.41,""],["2016-05-10",1.4,""],["2016-05-11",1.39,""],["2016-05-12",1.4,""],["2016-05-13",1.37,""],["2016-05-16",1.39,""],["2016-05-17",1.37,""],["2016-05-18",1.44,""],["2016-05-19",1.43,""],["2016-05-20",1.46,""],["2016-05-23",1.45,""],["2016-05-24",1.47,""],["2016-05-25",1.45,""],["2016-05-26",1.41,""],["2016-05-27",1.44,""],["2016-05-30","NA","z"],["2016-05-31",1.44,""],["2016-06-01",1.38,""],["2016-06-02",1.35,""],["2016-06-03",1.28,""],["2016-06-06",1.28,""],["2016-06-07",1.26,""],["2016-06-08",1.25,""],["2016-06-09",1.24,""],["2016-06-10",1.22,""],["2016-06-13",1.22,""],["2016-06-14",1.13,""],["2016-06-15",1.12,""],["2016-06-16",1.1,""],["2016-06-17",1.14,""],["2016-06-20",1.24,""],["2016-06-21",1.28,""],["2016-06-22",1.32,""],["2016-06-23",1.36,""],["2016-06-24",1.09,""],["2016-06-27",0.95,""],["2016-06-28",0.95,""],["2016-06-29",0.95,""],["2016-06-30",0.91,""],["2016-07-01",0.88,""],["2016-07-04",0.84,""],["2016-07-05",0.78,""],["2016-07-06",0.77,""],["2016-07-07",0.78,""],["2016-07-08",0.75,""],["2016-07-11",0.76,""],["2016-07-12",0.81,""],["2016-07-13",0.75,""],["2016-07-14",0.8,""],["2016-07-15",0.84,""],["2016-07-18",0.81,""],["2016-07-19",0.81,""],["2016-07-20",0.83,""],["2016-07-21",0.84,""],["2016-07-22",0.81,""],["2016-07-25",0.81,""],["2016-07-26",0.83,""],["2016-07-27",0.73,""],["2016-07-28",0.71,""],["2016-07-29",0.68,""],["2016-08-01",0.73,""],["2016-08-02",0.81,""],["2016-08-03",0.8,""],["2016-08-04",0.64,""],["2016-08-05",0.66,""],["2016-08-08",0.61,""],["2016-08-09",0.56,""],["2016-08-10",0.54,""],["2016-08-11",0.53,""],["2016-08-12",0.51,""],["2016-08-15",0.54,""],["2016-08-16",0.58,""],["2016-08-17",0.56,""],["2016-08-18",0.56,""],["2016-08-19",0.61,""],["2016-08-22",0.57,""],["2016-08-23",0.54,""],["2016-08-24",0.56,""],["2016-08-25",0.56,""],["2016-08-26",0.53,""],["2016-08-29","NA","z"],["2016-08-30",0.64,""],["2016-08-31",0.64,""],["2016-09-01",0.67,""],["2016-09-02",0.74,""],["2016-09-05",0.71,""],["2016-09-06",0.66,""],["2016-09-07",0.67,""],["2016-09-08",0.76,""],["2016-09-09",0.86,""],["2016-09-12",0.86,""],["2016-09-13",0.89,""],["2016-09-14",0.88,""],["2016-09-15",0.89,""],["2016-09-16",0.86,""],["2016-09-19",0.88,""],["2016-09-20",0.81,""],["2016-09-21",0.81,""],["2016-09-22",0.72,""],["2016-09-23",0.73,""],["2016-09-26",0.71,""],["2016-09-27",0.67,""],["2016-09-28",0.67,""],["2016-09-29",0.72,""],["2016-09-30",0.76,""],["2016-10-03",0.74,""],["2016-10-04",0.76,""],["2016-10-05",0.82,""],["2016-10-06",0.87,""],["2016-10-07",0.96,""],["2016-10-10",1.02,""],["2016-10-11",0.99,""],["2016-10-12",1.04,""],["2016-10-13",1.01,""],["2016-10-14",1.1,""],["2016-10-17",1.12,""],["2016-10-18",1.08,""],["2016-10-19",1.08,""],["2016-10-20",1.08,""],["2016-10-21",1.07,""],["2016-10-24",1.09,""],["2016-10-25",1.08,""],["2016-10-26",1.16,""],["2016-10-27",1.25,""],["2016-10-28",1.26,""],["2016-10-31",1.24,""],["2016-11-01",1.28,""],["2016-11-02",1.18,""],["2016-11-03",1.21,""],["2016-11-04",1.14,""],["2016-11-07",1.19,""],["2016-11-08",1.23,""],["2016-11-09",1.23,""],["2016-11-10",1.34,""],["2016-11-11",1.36,""],["2016-11-14",1.43,""],["2016-11-15",1.38,""],["2016-11-16",1.41,""],["2016-11-17",1.39,""],["2016-11-18",1.47,""],["2016-11-21",1.42,""],["2016-11-22",1.39,""],["2016-11-23",1.46,""],["2016-11-24",1.43,""],["2016-11-25",1.41,""],["2016-11-28",1.37,""],["2016-11-29",1.38,""],["2016-11-30",1.41,""],["2016-12-01",1.47,""],["2016-12-02",1.38,""],["2016-12-05",1.4,""],["2016-12-06",1.41,""],["2016-12-07",1.36,""],["2016-12-08",1.38,""],["2016-12-09",1.43,""],["2016-12-12",1.48,""],["2016-12-13",1.43,""],["2016-12-14",1.38,""],["2016-12-15",1.5,""],["2016-12-16",1.45,""],["2016-12-19",1.41,""],["2016-12-20",1.42,""],["2016-12-21",1.38,""],["2016-12-22",1.37,""],["2016-12-23",1.34,""],["2016-12-26","NA","z"],["2016-12-27","NA","z"],["2016-12-28",1.3,""],["2016-12-29",1.23,""],["2016-12-30",1.24,""],["2017-01-02","NA","z"],["2017-01-03",1.33,""],["2017-01-04",1.33,""],["2017-01-05",1.32,""],["2017-01-06",1.37,""],["2017-01-09",1.35,""],["2017-01-10",1.35,""],["2017-01-11",1.35,""],["2017-01-12",1.29,""],["2017-01-13",1.36,""],["2017-01-16",1.32,""],["2017-01-17",1.3,""],["2017-01-18",1.33,""],["2017-01-19",1.4,""],["2017-01-20",1.43,""],["2017-01-23",1.39,""],["2017-01-24",1.39,""],["2017-01-25",1.46,""],["2017-01-26",1.51,""],["2017-01-27",1.47,""],["2017-01-30",1.44,""],["2017-01-31",1.41,""],["2017-02-01",1.46,""],["2017-02-02",1.38,""],["2017-02-03",1.36,""],["2017-02-06",1.32,""],["2017-02-07",1.29,""],["2017-02-08",1.22,""],["2017-02-09",1.23,""],["2017-02-10",1.27,""],["2017-02-13",1.29,""],["2017-02-14","NA","z"],["2017-02-15",1.31,""],["2017-02-16",1.26,""],["2017-02-17",1.21,""],["2017-02-20",1.22,""],["2017-02-21",1.25,""],["2017-02-22",1.2,""],["2017-02-23",1.15,""],["2017-02-24",1.08,""],["2017-02-27",1.07,""],["2017-02-28",1.07,""],["2017-03-01",1.12,""],["2017-03-02",1.13,""],["2017-03-03",1.11,""],["2017-03-06",1.13,""],["2017-03-07",1.1,""],["2017-03-08",1.15,""],["2017-03-09",1.13,""],["2017-03-10",1.16,""],["2017-03-13",1.17,""],["2017-03-14",1.16,""],["2017-03-15",1.14,""],["2017-03-16",1.17,""],["2017-03-17",1.16,""],["2017-03-20",1.16,""],["2017-03-21",1.18,""],["2017-03-22",1.1,""],["2017-03-23",1.15,""],["2017-03-24",1.13,""],["2017-03-27",1.11,""],["2017-03-28",1.13,""],["2017-03-29",1.08,""],["2017-03-30",1.05,""],["2017-03-31",1.06,""],["2017-04-03",1.0,""],["2017-04-04",1.0,""],["2017-04-05",1.03,""],["2017-04-06",1.03,""],["2017-04-07",1.01,""],["2017-04-10",1.03,""],["2017-04-11",0.99,""],["2017-04-12",0.99,""],["2017-04-13",0.98,""],["2017-04-14","NA","z"],["2017-04-17","NA","z"],["2017-04-18",0.97,""],["2017-04-19",1.0,""],["2017-04-20",1.0,""],["2017-04-21",0.97,""],["2017-04-24",1.0,""],["2017-04-25",1.03,""],["2017-04-26",1.02,""],["2017-04-27",1.0,""],["2017-04-28",1.02,""],["2017-05-01","NA","z"],["2017-05-02",1.03,""],["2017-05-03",1.02,""],["2017-05-04",1.05,""],["2017-05-05",1.06,""],["2017-05-08",1.09,""],["2017-05-09",1.14,""],["2017-05-10",1.11,""],["2017-05-11",1.1,""],["2017-05-12",1.03,""],["2017-05-15",1.06,""],["2017-05-16",1.05,""],["2017-05-17",1.0,""],["2017-05-18",1.0,""],["2017-05-19",1.02,""],["2017-05-22",1.01,""],["2017-05-23",1.0,""],["2017-05-24",1.0,""],["2017-05-25",0.98,""],["2017-05-26",0.94,""],["2017-05-29","NA","z"],["2017-05-30",0.93,""],["2017-05-31",0.96,""],["2017-06-01",1.0,""],["2017-06-02",0.98,""],["2017-06-05",0.99,""],["2017-06-06",0.92,""],["2017-06-07",0.92,""],["2017-06-08",0.97,""],["2017-06-09",0.95,""],["2017-06-12",0.91,""],["2017-06-13",0.97,""],["2017-06-14",0.87,""],["2017-06-15",0.97,""],["2017-06-16",0.95,""],["2017-06-19",0.96,""],["2017-06-20",0.93,""],["2017-06-21",0.95,""],["2017-06-22",0.95,""],["2017-06-23",0.96,""],["2017-06-26",0.95,""],["2017-06-27",1.01,""],["2017-06-28",1.08,""],["2017-06-29",1.17,""],["2017-06-30",1.18,""],["2017-07-03",1.26,""],["2017-07-04",1.25,""],["2017-07-05",1.26,""],["2017-07-06",1.32,""],["2017-07-07",1.31,""],["2017-07-10",1.27,""],["2017-07-11",1.28,""],["2017-07-12",1.26,""],["2017-07-13",1.3,""],["2017-07-14",1.31,""],["2017-07-17",1.27,""],["2017-07-18",1.21,""],["2017-07-19",1.19,""],["2017-07-20",1.21,""],["2017-07-21",1.18,""],["2017-07-24",1.19,""],["2017-07-25",1.26,""],["2017-07-26",1.23,""],["2017-07-27",1.2,""],["2017-07-28",1.22,""],["2017-07-31",1.23,""],["2017-08-01",1.21,""],["2017-08-02",1.24,""],["2017-08-03",1.15,""],["2017-08-04",1.18,""],["2017-08-07",1.14,""],["2017-08-08",1.16,""],["2017-08-09",1.11,""],["2017-08-10",1.08,""],["2017-08-11",1.06,""],["2017-08-14",1.07,""],["2017-08-15",1.08,""],["2017-08-16",1.11,""],["2017-08-17",1.09,""],["2017-08-18",1.09,""],["2017-08-21",1.07,""],["2017-08-22",1.09,""],["2017-08-23",1.06,""],["2017-08-24",1.05,""],["2017-08-25",1.05,""],["2017-08-28",1.05,""],["2017-08-29",1.0,""],["2017-08-30",1.03,""],["2017-08-31",1.03,""],["2017-09-01",1.06,""],["2017-09-04",1.06,""],["2017-09-05",1.03,""],["2017-09-06",1.01,""],["2017-09-07",0.97,""],["2017-09-08",0.99,""],["2017-09-11",1.05,""],["2017-09-12",1.14,""],["2017-09-13",1.15,""],["2017-09-14",1.23,""],["2017-09-15",1.31,""],["2017-09-18",1.3,""],["2017-09-19",1.33,""],["2017-09-20",1.34,""],["2017-09-21",1.37,""],["2017-09-22",1.36,""],["2017-09-25",1.33,""],["2017-09-26",1.33,""],["2017-09-27",1.38,""],["2017-09-28",1.38,""],["2017-09-29",1.37,""],["2017-10-02",1.33,""],["2017-10-03",1.35,""],["2017-10-04",1.38,""],["2017-10-05",1.39,""],["2017-10-06",1.36,""],["2017-10-09",1.36,""],["2017-10-10",1.36,""],["2017-10-11",1.38,""],["2017-10-12",1.38,""],["2017-10-13",1.37,""],["2017-10-16",1.34,""],["2017-10-17",1.28,""],["2017-10-18",1.31,""],["2017-10-19",1.28,""],["2017-10-20",1.33,""],["2017-10-23",1.31,""],["2017-10-24",1.36,""],["2017-10-25",1.4,""],["2017-10-26",1.38,""],["2017-10-27",1.35,""],["2017-10-30",1.33,""],["2017-10-31",1.33,""],["2017-11-01",1.34,""],["2017-11-02",1.26,""],["2017-11-03",1.26,""],["2017-11-06",1.26,""],["2017-11-07",1.23,""],["2017-11-08",1.22,""],["2017-11-09",1.27,""],["2017-11-10",1.34,""],["2017-11-13",1.33,""],["2017-11-14",1.32,""],["2017-11-15",1.29,""],["2017-11-16",1.31,""],["2017-11-17",1.29,""],["2017-11-20",1.29,""],["2017-11-21",1.27,""],["2017-11-22",1.28,""],["2017-11-23",1.25,""],["2017-11-24",1.25,""],["2017-11-27",1.25,""],["2017-11-28",1.25,""],["2017-11-29",1.34,""],["2017-11-30",1.33,""],["2017-12-01",1.23,""],["2017-12-04",1.29,""],["2017-12-05",1.26,""],["2017-12-06",1.23,""],["2017-12-07",1.25,""],["2017-12-08",1.27,""],["2017-12-11",1.2,""],["2017-12-12",1.22,""],["2017-12-13",1.22,""],["2017-12-14",1.18,""],["2017-12-15",1.15,""],["2017-12-18",1.15,""],["2017-12-19",1.21,""],["2017-12-20",1.25,""],["2017-12-21",1.26,""],["2017-12-22",1.24,""],["2017-12-25",1.24,""],["2017-12-26",1.24,""],["2017-12-27",1.17,""],["2017-12-28",1.2,""],["2017-12-29",1.19,""],["2018-01-01",1.19,""],["2018-01-02",1.28,""],["2018-01-03",1.22,""],["2018-01-04",1.23,""],["2018-01-05",1.24,""],["2018-01-08",1.23,""],["2018-01-09",1.28,""],["2018-01-10",1.28,""],["2018-01-11",1.31,""],["2018-01-12",1.34,""],["2018-01-15",1.32,""],["2018-01-16",1.3,""],["2018-01-17",1.31,""],["2018-01-18",1.33,""],["2018-01-19",1.34,""],["2018-01-22",1.35,""],["2018-01-23",1.35,""],["2018-01-24",1.41,""],["2018-01-25",1.41,""],["2018-01-26",1.43,""],["2018-01-29",1.45,""],["2018-01-30",1.46,""],["2018-01-31",1.5,""],["2018-02-01",1.53,""],["2018-02-02",1.57,""],["2018-02-05",1.56,""],["2018-02-06",1.52,""],["2018-02-07",1.54,""],["2018-02-08",1.61,""],["2018-02-09",1.59,""],["2018-02-12",1.59,""],["2018-02-13",1.62,""],["2018-02-14",1.63,""],["2018-02-15",1.65,""],["2018-02-16",1.58,""],["2018-02-19",1.6,""],["2018-02-20",1.58,""],["2018-02-21",1.55,""],["2018-02-22",1.54,""],["2018-02-23",1.52,""],["2018-02-26",1.51,""],["2018-02-27",1.56,""],["2018-02-28",1.51,""],["2018-03-01",1.47,""],["2018-03-02",1.47,""],["2018-03-05",1.49,""],["2018-03-06",1.52,""],["2018-03-07",1.5,""],["2018-03-08",1.47,""],["2018-03-09",1.5,""],["2018-03-12",1.49,""],["2018-03-13",1.49,""],["2018-03-14",1.43,""],["2018-03-15",1.44,""],["2018-03-16",1.43,""],["2018-03-19",1.44,""],["2018-03-20",1.48,""],["2018-03-21",1.53,""],["2018-03-22",1.44,""],["2018-03-23",1.45,""],["2018-03-26",1.44,""],["2018-03-27",1.42,""],["2018-03-28",1.37,""],["2018-03-29",1.35,""],["2018-03-30",1.35,""],["2018-04-02",1.35,""],["2018-04-03",1.36,""],["2018-04-04",1.37,""],["2018-04-05",1.42,""],["2018-04-06",1.4,""],["2018-04-09",1.41,""],["2018-04-10",1.41,""],["2018-04-11",1.39,""],["2018-04-12",1.46,""],["2018-04-13",1.43,""],["2018-04-16",1.46,""],["2018-04-17",1.44,""],["2018-04-18",1.41,""],["2018-04-19",1.52,""],["2018-04-20",1.48,""],["2018-04-23",1.54,""],["2018-04-24",1.54,""],["2018-04-25",1.54,""],["2018-04-26",1.5,""],["2018-04-27",1.45,""],["2018-04-30",1.42,""],["2018-05-01",1.41,""],["2018-05-02",1.46,""],["2018-05-03",1.39,""],["2018-05-04",1.4,""],["2018-05-07",1.4,""],["2018-05-08",1.44,""],["2018-05-09",1.46,""],["2018-05-10",1.43,""],["2018-05-11",1.44,""],["2018-05-14",1.47,""],["2018-05-15",1.52,""],["2018-05-16",1.5,""],["2018-05-17",1.56,""],["2018-05-18",1.5,""],["2018-05-21",1.48,""],["2018-05-22",1.52,""],["2018-05-23",1.44,""],["2018-05-24",1.4,""],["2018-05-25",1.32,""],["2018-05-28",1.32,""],["2018-05-29",1.2,""],["2018-05-30",1.26,""],["2018-05-31",1.23,""],["2018-06-01",1.28,""],["2018-06-04",1.3,""],["2018-06-05",1.28,""],["2018-06-06",1.37,""],["2018-06-07",1.4,""],["2018-06-08",1.39,""],["2018-06-11",1.41,""],["2018-06-12",1.4,""],["2018-06-13",1.37,""],["2018-06-14",1.33,""],["2018-06-15",1.33,""],["2018-06-18",1.32,""],["2018-06-19",1.28,""],["2018-06-20",1.3,""],["2018-06-21",1.28,""],["2018-06-22",1.32,""],["2018-06-25",1.29,""],["2018-06-26",1.3,""],["2018-06-27",1.25,""],["2018-06-28",1.26,""],["2018-06-29",1.28,""],["2018-07-02",1.26,""],["2018-07-03",1.24,""],["2018-07-04",1.28,""],["2018-07-05",1.26,""],["2018-07-06",1.27,""],["2018-07-09",1.25,""],["2018-07-10",1.3,""],["2018-07-11",1.29,""],["2018-07-12",1.28,""],["2018-07-13",1.27,""],["2018-07-16",1.28,""],["2018-07-17",1.26,""],["2018-07-18",1.23,""],["2018-07-19",1.19,""],["2018-07-20",1.23,""],["2018-07-23",1.27,""],["2018-07-24",1.28,""],["2018-07-25",1.27,""],["2018-07-26",1.28,""],["2018-07-27",1.28,""],["2018-07-30",1.34,""],["2018-07-31",1.33,""],["2018-08-01",1.38,""],["2018-08-02",1.38,""],["2018-08-03",1.33,""],["2018-08-06",1.3,""],["2018-08-07",1.33,""],["2018-08-08",1.31,""],["2018-08-09",1.3,""],["2018-08-10",1.24,""],["2018-08-13",1.25,""],["2018-08-14",1.26,""],["2018-08-15",1.23,""],["2018-08-16",1.24,""],["2018-08-17",1.24,""],["2018-08-20",1.22,""],["2018-08-21",1.27,""],["2018-08-22",1.27,""],["2018-08-23",1.27,""],["2018-08-24",1.28,""],["2018-08-27",1.28,""],["2018-08-28",1.45,""],["2018-08-29",1.49,""],["2018-08-30",1.46,""],["2018-09-03",1.4,""],["2018-09-04",1.43,""],["2018-09-05",1.44,""],["2018-09-06",1.42,""],["2018-09-07",1.46,""],["2018-09-10",1.47,""],["2018-09-11",1.5,""],["2018-09-12",1.48,""],["2018-09-13",1.5,""],["2018-09-14",1.53,""],["2018-09-17",1.54,""],["2018-09-18",1.57,""],["2018-09-19",1.61,""],["2018-09-20",1.59,""],["2018-09-21",1.55,""],["2018-09-24",1.61,""],["2018-09-25",1.63,""],["2018-09-26",1.59,""],["2018-09-27",1.6,""],["2018-09-28",1.57,""],["2018-10-01",1.59,""],["2018-10-02",1.53,""],["2018-10-03",1.58,""],["2018-10-04",1.67,""],["2018-10-05",1.72,""],["2018-10-08",1.67,""],["2018-10-09",1.72,""],["2018-10-10",1.73,""],["2018-10-11",1.67,""],["2018-10-12",1.63,""],["2018-10-15",1.61,""],["2018-10-16",1.61,""],["2018-10-17",1.58,""],["2018-10-18",1.54,""],["2018-10-19",1.58,""],["2018-10-22",1.53,""],["2018-10-23",1.47,""],["2018-10-24",1.46,""],["2018-10-25",1.44,""],["2018-10-26",1.38,""],["2018-10-29",1.4,""],["2018-10-30",1.4,""],["2018-10-31",1.44,""],["2018-11-01",1.46,""],["2018-11-02",1.49,""],["2018-11-05",1.5,""],["2018-11-06",1.54,""],["2018-11-09",1.49,""],["2018-11-12",1.45,""],["2018-11-13",1.52,""],["2018-11-14",1.51,""],["2018-11-15",1.37,""],["2018-11-16",1.41,""],["2018-11-19",1.38,""],["2018-11-20",1.38,""],["2018-11-21",1.4,""],["2018-11-22",1.43,""],["2018-11-23",1.38,""],["2018-11-26",1.41,""],["2018-11-27",1.39,""],["2018-11-28",1.38,""],["2018-11-29",1.37,""],["2018-11-30",1.36,""],["2018-12-03",1.31,""],["2018-12-04",1.28,""],["2018-12-05",1.32,""],["2018-12-06",1.25,""],["2018-12-07",1.27,""],["2018-12-10",1.2,""],["2018-12-11",1.19,""],["2018-12-12",1.28,""],["2018-12-13",1.29,""],["2018-12-14",1.24,""],["2018-12-17",1.27,""],["2018-12-18",1.28,""],["2018-12-19",1.27,""],["2018-12-20",1.27,""],["2018-12-21",1.32,""],["2018-12-24",1.26,""],["2018-12-25",1.26,""],["2018-12-26",1.26,""],["2018-12-27",1.31,""],["2018-12-28",1.27,""],["2018-12-31","NA","z"],["2019-01-01",1.28,""],["2019-01-02",1.21,""],["2019-01-03",1.19,""],["2019-01-04",1.28,""],["2019-01-07",1.25,""],["2019-01-08",1.27,""],["2019-01-09",1.26,""],["2019-01-10",1.27,""],["2019-01-11",1.29,""],["2019-01-14",1.3,""],["2019-01-15",1.26,""],["2019-01-16",1.31,""],["2019-01-17",1.34,""],["2019-01-18",1.35,""],["2019-01-21",1.32,""],["2019-01-22",1.32,""],["2019-01-23",1.33,""],["2019-01-24",1.27,""],["2019-01-25",1.31,""],["2019-01-28",1.27,""],["2019-01-29",1.27,""],["2019-01-30",1.26,""],["2019-01-31",1.22,""],["2019-02-01",1.25,""],["2019-02-04",1.28,""],["2019-02-05",1.23,""],["2019-02-06",1.22,""],["2019-02-07",1.18,""],["2019-02-08",1.15,""],["2019-02-11",1.18,""],["2019-02-12",1.19,""],["2019-02-13",1.18,""],["2019-02-14",1.15,""],["2019-02-15",1.16,""],["2019-02-18",1.17,""],["2019-02-19",1.17,""],["2019-02-20",1.18,""],["2019-02-21",1.2,""],["2019-02-22",1.16,""],["2019-02-25",1.18,""],["2019-02-26",1.21,""],["2019-02-27",1.27,""],["2019-02-28",1.3,""],["2019-03-01",1.3,""],["2019-03-04",1.27,""],["2019-03-05",1.29,""],["2019-03-06",1.23,""],["2019-03-07",1.17,""],["2019-03-08",1.19,""],["2019-03-11",1.18,""],["2019-03-12",1.16,""],["2019-03-13",1.2,""],["2019-03-14",1.22,""],["2019-03-15",1.21,""],["2019-03-18",1.2,""],["2019-03-19",1.19,""],["2019-03-20",1.16,""],["2019-03-21",1.06,""],["2019-03-22",1.01,""],["2019-03-25",0.99,""],["2019-03-26",1.01,""],["2019-03-27",1.01,""],["2019-03-28",1.0,""],["2019-03-29",1.0,""],["2019-04-01",1.05,""],["2019-04-02",1.0,""],["2019-04-03",1.1,""],["2019-04-05",1.12,""],["2019-04-08",1.12,""],["2019-04-09",1.1,""],["2019-04-10",1.1,""],["2019-04-11",1.15,""],["2019-04-12",1.21,""],["2019-04-15",1.22,""],["2019-04-16",1.22,""],["2019-04-17",1.24,""],["2019-04-18",1.2,""],["2019-04-19",1.2,""],["2019-04-22",1.2,""],["2019-04-23",1.23,""],["2019-04-24",1.18,""],["2019-04-25",1.16,""],["2019-04-26",1.14,""],["2019-04-29",1.16,""],["2019-04-30",1.19,""],["2019-05-01",1.15,""],["2019-05-02",1.19,""],["2019-05-03",1.22,""],["2019-05-06",1.22,""],["2019-05-07",1.16,""],["2019-05-08",1.14,""],["2019-05-09",1.13,""],["2019-05-10",1.14,""],["2019-05-13",1.1,""],["2019-05-14",1.11,""],["2019-05-15",1.07,""],["2019-05-16",1.07,""],["2019-05-17",1.03,""],["2019-05-20",1.06,""],["2019-05-21",1.08,""],["2019-05-22",1.02,""],["2019-05-23",0.95,""],["2019-05-24",0.96,""],["2019-05-27",0.96,""],["2019-05-28",0.92,""],["2019-05-29",0.89,""],["2019-05-30",0.9,""],["2019-05-31",0.89,""],["2019-06-03",0.86,""],["2019-06-04",0.9,""],["2019-06-05",0.86,""],["2019-06-06",0.83,""],["2019-06-07",0.81,""],["2019-06-10",0.84,""],["2019-06-11",0.86,""],["2019-06-12",0.87,""],["2019-06-13",0.84,""],["2019-06-14",0.85,""],["2019-06-17",0.85,""],["2019-06-18",0.81,""],["2019-06-19",0.87,""],["2019-06-20",0.81,""],["2019-06-21",0.85,""],["2019-06-24",0.82,""],["2019-06-25",0.79,""],["2019-06-26",0.83,""],["2019-06-27",0.82,""],["2019-06-28",0.83,""],["2019-07-01",0.81,""],["2019-07-02",0.72,""],["2019-07-03",0.69,""],["2019-07-04",0.68,""],["2019-07-05",0.74,""],["2019-07-08",0.71,""],["2019-07-09",0.72,""],["2019-07-10",0.76,""],["2019-07-11",0.84,""],["2019-07-12",0.84,""],["2019-07-15",0.8,""],["2019-07-16",0.82,""],["2019-07-17",0.76,""],["2019-07-18",0.76,""],["2019-07-19",0.73,""],["2019-07-22",0.71,""],["2019-07-23",0.69,""],["2019-07-24",0.68,""],["2019-07-25",0.71,""],["2019-07-26",0.69,""],["2019-07-29",0.65,""],["2019-07-30",0.63,""],["2019-07-31",0.61,""],["2019-08-01",0.59,""],["2019-08-02",0.55,""],["2019-08-05",0.51,""],["2019-08-06",0.52,""],["2019-08-07",0.49,""],["2019-08-08",0.52,""],["2019-08-09",0.48,""],["2019-08-12",0.49,""],["2019-08-13",0.49,""],["2019-08-14",0.45,""],["2019-08-15",0.41,""],["2019-08-16",0.47,""],["2019-08-19",0.47,""],["2019-08-20",0.45,""],["2019-08-21",0.48,""],["2019-08-22",0.52,""],["2019-08-23",0.48,""],["2019-08-26",0.48,""],["2019-08-27",0.5,""],["2019-08-28",0.44,""],["2019-08-29",0.44,""],["2019-08-30",0.48,""],["2019-09-02",0.42,""],["2019-09-03",0.41,""],["2019-09-04",0.49,""],["2019-09-05",0.6,""],["2019-09-06",0.51,""],["2019-09-09",0.59,""],["2019-09-10",0.64,""],["2019-09-11",0.64,""],["2019-09-12",0.67,""],["2019-09-13",0.76,""],["2019-09-16",0.69,""],["2019-09-17",0.7,""],["2019-09-18",0.64,""],["2019-09-19",0.64,""],["2019-09-20",0.63,""],["2019-09-23",0.55,""],["2019-09-24",0.53,""],["2019-09-25",0.54,""],["2019-09-26",0.52,""],["2019-09-27",0.5,""],["2019-09-30",0.49,""],["2019-10-01",0.47,""],["2019-10-02",0.5,""],["2019-10-03",0.47,""],["2019-10-04",0.44,""],["2019-10-07",0.45,""],["2019-10-08",0.42,""],["2019-10-09",0.46,""],["2019-10-10",0.59,""],["2019-10-11",0.71,""],["2019-10-14",0.64,""],["2019-10-15",0.69,""],["2019-10-16",0.71,""],["2019-10-17",0.68,""],["2019-10-18",0.71,""],["2019-10-21",0.75,""],["2019-10-22",0.71,""],["2019-10-23",0.69,""],["2019-10-24",0.63,""],["2019-10-25",0.68,""],["2019-10-28",0.72,""],["2019-10-29",0.71,""],["2019-10-30",0.69,""],["2019-10-31",0.63,""],["2019-11-01",0.66,""],["2019-11-04",0.73,""],["2019-11-05",0.78,""],["2019-11-06",0.72,""],["2019-11-07",0.79,""],["2019-11-08",0.79,""],["2019-11-11",0.81,""],["2019-11-12",0.81,""],["2019-11-13",0.76,""],["2019-11-14",0.71,""],["2019-11-15",0.73,""],["2019-11-18",0.75,""],["2019-11-19",0.73,""],["2019-11-20",0.73,""],["2019-11-21",0.75,""],["2019-11-22",0.71,""],["2019-11-25",0.7,""],["2019-11-26",0.65,""],["2019-11-27",0.68,""],["2019-11-28",0.68,""],["2019-11-29",0.7,""],["2019-12-02",0.74,""],["2019-12-03",0.67,""],["2019-12-04",0.74,""],["2019-12-05",0.77,""],["2019-12-06",0.77,""],["2019-12-09",0.76,""],["2019-12-10",0.8,""],["2019-12-11",0.77,""],["2019-12-12",0.82,""],["2019-12-13",0.79,""],["2019-12-16",0.82,""],["2019-12-17",0.76,""],["2019-12-18",0.78,""],["2019-12-19",0.8,""],["2019-12-20",0.78,""],["2019-12-23",0.77,""],["2019-12-24",0.77,""],["2019-12-25",0.77,""],["2019-12-26",0.77,""],["2019-12-27",0.76,""],["2019-12-30",0.87,""],["2019-12-31",0.82,""],["2020-01-01",0.82,""],["2020-01-02",0.79,""],["2020-01-03",0.74,""],["2020-01-06",0.77,""],["2020-01-07",0.79,""],["2020-01-08",0.82,""],["2020-01-09",0.82,""],["2020-01-10",0.77,""],["2020-01-13",0.75,""],["2020-01-14",0.72,""],["2020-01-15",0.65,""],["2020-01-16",0.64,""],["2020-01-17",0.63,""],["2020-01-20",0.65,""],["2020-01-21",0.63,""],["2020-01-22",0.64,""],["2020-01-23",0.59,""],["2020-01-24",0.56,""],["2020-01-27",0.51,""],["2020-01-28",0.55,""],["2020-01-29",0.52,""],["2020-01-30",0.54,""],["2020-01-31",0.52,""],["2020-02-03",0.51,""],["2020-02-04",0.57,""],["2020-02-05",0.62,""],["2020-02-06",0.58,""],["2020-02-07",0.57,""],["2020-02-10",0.56,""],["2020-02-11",0.57,""],["2020-02-12",0.61,""],["2020-02-13",0.65,""],["2020-02-14",0.63,""],["2020-02-17",0.64,""],["2020-02-18",0.61,""],["2020-02-19",0.6,""],["2020-02-20",0.58,""],["2020-02-21",0.57,""],["2020-02-24",0.54,""],["2020-02-25",0.52,""],["2020-02-26",0.5,""],["2020-02-27",0.47,""],["2020-02-28",0.44,""],["2020-03-02",0.41,""],["2020-03-03",0.39,""],["2020-03-04",0.37,""],["2020-03-05",0.33,""],["2020-03-06",0.24,""],["2020-03-09",0.16,""],["2020-03-10",0.24,""],["2020-03-11",0.3,""],["2020-03-12",0.27,""],["2020-03-13",0.41,""],["2020-03-16",0.44,""],["2020-03-17",0.55,""],["2020-03-18",0.8,""],["2020-03-19",0.72,""],["2020-03-20",0.56,""],["2020-03-23",0.43,""],["2020-03-24",0.48,""],["2020-03-25",0.45,""],["2020-03-26",0.4,""],["2020-03-27",0.37,""],["2020-03-30",0.34,""],["2020-03-31",0.36,""],["2020-04-01",0.31,""],["2020-04-02",0.31,""],["2020-04-03",0.31,""],["2020-04-06",0.33,""],["2020-04-07",0.41,""],["2020-04-08",0.38,""],["2020-04-09",0.31,""],["2020-04-10",0.31,""],["2020-04-13",0.31,""],["2020-04-14",0.34,""],["2020-04-15",0.3,""],["2020-04-16",0.3,""],["2020-04-17",0.3,""],["2020-04-20",0.34,""],["2020-04-21",0.3,""],["2020-04-22",0.33,""],["2020-04-23",0.29,""],["2020-04-24",0.29,""],["2020-04-27",0.3,""],["2020-04-28",0.29,""],["2020-04-29",0.29,""],["2020-04-30",0.23,""],["2020-05-01",0.25,""],["2020-05-04",0.23,""],["2020-05-05",0.21,""],["2020-05-06",0.23,""],["2020-05-07",0.24,""],["2020-05-08",0.24,""],["2020-05-11",0.27,""],["2020-05-12",0.25,""],["2020-05-13",0.21,""],["2020-05-14",0.2,""],["2020-05-15",0.23,""],["2020-05-18",0.26,""],["2020-05-19",0.25,""],["2020-05-20",0.23,""],["2020-05-21",0.17,""],["2020-05-22",0.17,""],["2020-05-25",0.17,""],["2020-05-26",0.22,""],["2020-05-27",0.19,""],["2020-05-28",0.21,""],["2020-05-29",0.18,""],["2020-06-01",0.23,""],["2020-06-02",0.22,""],["2020-06-03",0.27,""],["2020-06-04",0.31,""],["2020-06-05",0.35,""],["2020-06-08",0.33,""],["2020-06-09",0.34,""],["2020-06-10",0.27,""],["2020-06-11",0.2,""],["2020-06-12",0.21,""],["2020-06-15",0.21,""],["2020-06-16",0.21,""],["2020-06-17",0.19,""],["2020-06-18",0.23,""],["2020-06-19",0.24,""],["2020-06-22",0.19,""],["2020-06-23",0.21,""],["2020-06-24",0.19,""],["2020-06-25",0.15,""],["2020-06-26",0.17,""],["2020-06-29",0.16,""],["2020-06-30",0.17,""],["2020-07-01",0.21,""],["2020-07-02",0.19,""],["2020-07-03",0.19,""],["2020-07-06",0.2,""],["2020-07-07",0.18,""],["2020-07-08",0.18,""],["2020-07-09",0.16,""],["2020-07-10",0.16,""],["2020-07-13",0.19,""],["2020-07-14",0.15,""],["2020-07-15",0.17,""],["2020-07-16",0.14,""],["2020-07-17",0.16,""],["2020-07-20",0.15,""],["2020-07-21",0.14,""],["2020-07-22",0.12,""],["2020-07-23",0.12,""],["2020-07-24",0.14,""],["2020-07-27",0.11,""],["2020-07-28",0.11,""],["2020-07-29",0.12,""],["2020-07-30",0.09,""],["2020-07-31",0.1,""],["2020-08-03",0.1,""],["2020-08-04",0.08,""],["2020-08-05",0.13,""],["2020-08-06",0.11,""],["2020-08-07",0.14,""],["2020-08-10",0.13,""],["2020-08-11",0.2,""],["2020-08-12",0.24,""],["2020-08-13",0.24,""],["2020-08-14",0.24,""],["2020-08-17",0.22,""],["2020-08-18",0.22,""],["2020-08-19",0.24,""],["2020-08-20",0.23,""],["2020-08-21",0.21,""],["2020-08-24",0.21,""],["2020-08-25",0.26,""],["2020-08-26",0.3,""],["2020-08-27",0.34,""],["2020-08-28",0.31,""],["2020-08-31",0.31,""],["2020-09-01",0.3,""],["2020-09-02",0.23,""],["2020-09-03",0.24,""],["2020-09-04",0.26,""],["2020-09-07",0.25,""],["2020-09-08",0.19,""],["2020-09-09",0.24,""],["2020-09-10",0.23,""],["2020-09-11",0.18,""],["2020-09-14",0.19,""],["2020-09-15",0.22,""],["2020-09-16",0.21,""],["2020-09-17",0.19,""],["2020-09-18",0.18,""],["2020-09-21",0.16,""],["2020-09-22",0.2,""],["2020-09-23",0.22,""],["2020-09-24",0.22,""],["2020-09-25",0.19,""],["2020-09-28",0.2,""],["2020-09-29",0.18,""],["2020-09-30",0.23,""],["2020-10-01",0.23,""],["2020-10-02",0.25,""],["2020-10-05",0.29,""],["2020-10-06",0.29,""],["2020-10-07",0.3,""],["2020-10-08",0.29,""],["2020-10-09",0.28,""],["2020-10-12",0.27,""],["2020-10-13",0.24,""],["2020-10-14",0.22,""],["2020-10-15",0.18,""],["2020-10-16",0.18,""],["2020-10-19",0.17,""],["2020-10-20",0.19,""],["2020-10-21",0.24,""],["2020-10-22",0.28,""],["2020-10-23",0.28,""],["2020-10-26",0.28,""],["2020-10-27",0.23,""],["2020-10-28",0.21,""],["2020-10-29",0.22,""],["2020-10-30",0.26,""],["2020-11-02",0.22,""],["2020-11-03",0.27,""],["2020-11-04",0.21,""],["2020-11-05",0.23,""],["2020-11-06",0.27,""],["2020-11-09",0.37,""],["2020-11-10",0.4,""],["2020-11-11",0.41,""],["2020-11-12",0.35,""],["2020-11-13",0.34,""],["2020-11-16",0.35,""],["2020-11-17",0.32,""],["2020-11-18",0.34,""],["2020-11-19",0.32,""],["2020-11-20",0.3,""],["2020-11-23",0.32,""],["2020-11-24",0.33,""],["2020-11-25",0.32,""],["2020-11-26",0.28,""],["2020-11-27",0.28,""],["2020-11-30",0.31,""],["2020-12-01",0.35,""],["2020-12-02",0.35,""],["2020-12-03",0.32,""],["2020-12-04",0.35,""],["2020-12-07",0.28,""],["2020-12-08",0.26,""],["2020-12-09",0.26,""],["2020-12-10",0.2,""],["2020-12-11",0.17,""],["2020-12-14",0.22,""],["2020-12-15",0.26,""],["2020-12-16",0.27,""],["2020-12-17",0.29,""],["2020-12-18",0.25,""],["2020-12-21",0.21,""],["2020-12-22",0.18,""],["2020-12-23",0.29,""],["2020-12-24",0.26,""],["2020-12-25",0.26,""],["2020-12-28",0.26,""],["2020-12-29",0.21,""],["2020-12-30",0.21,""],["2020-12-31",0.2,""],["2021-01-01",0.2,""],["2021-01-04",0.17,""],["2021-01-05",0.21,""],["2021-01-06",0.24,""],["2021-01-07",0.28,""],["2021-01-08",0.29,""],["2021-01-11",0.31,""],["2021-01-12",0.35,""],["2021-01-13",0.31,""],["2021-01-14",0.29,""],["2021-01-15",0.29,""],["2021-01-18",0.29,""],["2021-01-19",0.29,""],["2021-01-20",0.3,""],["2021-01-21",0.33,""],["2021-01-22",0.31,""],["2021-01-25",0.26,""],["2021-01-26",0.27,""],["2021-01-27",0.27,""],["2021-01-28",0.29,""],["2021-01-29",0.33,""],["2021-02-01",0.32,""],["2021-02-02",0.35,""],["2021-02-03",0.37,""],["2021-02-04",0.44,""],["2021-02-05",0.48,""],["2021-02-08",0.48,""],["2021-02-09",0.46,""],["2021-02-10",0.49,""],["2021-02-11",0.47,""],["2021-02-15",0.57,""],["2021-02-16",0.62,""],["2021-02-17",0.57,""],["2021-02-18",0.62,""],["2021-02-19",0.7,""],["2021-02-22",0.68,""],["2021-02-23",0.72,""],["2021-02-24",0.73,""],["2021-02-25",0.78,""],["2021-02-26",0.82,""],["2021-03-01",0.76,""],["2021-03-02",0.69,""],["2021-03-03",0.78,""],["2021-03-04",0.73,""],["2021-03-05",0.76,""],["2021-03-08",0.75,""],["2021-03-09",0.73,""],["2021-03-10",0.71,""],["2021-03-11",0.74,""],["2021-03-12",0.82,""],["2021-03-15",0.8,""],["2021-03-16",0.79,""],["2021-03-17",0.83,""],["2021-03-18",0.88,""],["2021-03-19",0.84,""],["2021-03-22",0.81,""],["2021-03-23",0.76,""],["2021-03-24",0.76,""],["2021-03-25",0.73,""],["2021-03-26",0.76,""],["2021-03-29",0.79,""],["2021-03-30",0.82,""],["2021-03-31",0.85,""],["2021-04-01",0.8,""],["2021-04-02",0.8,""],["2021-04-05",0.8,""],["2021-04-06",0.8,""],["2021-04-07",0.77,""],["2021-04-08",0.75,""],["2021-04-09",0.77,""],["2021-04-12",0.79,""],["2021-04-13",0.78,""],["2021-04-14",0.8,""],["2021-04-15",0.74,""],["2021-04-16",0.76,""],["2021-04-19",0.76,""],["2021-04-20",0.73,""],["2021-04-21",0.74,""],["2021-04-22",0.74,""],["2021-04-23",0.74,""],["2021-04-26",0.76,""],["2021-04-27",0.77,""],["2021-04-28",0.8,""],["2021-04-29",0.84,""],["2021-04-30",0.84,""],["2021-05-03",0.84,""],["2021-05-04",0.8,""],["2021-05-05",0.82,""],["2021-05-06",0.79,""],["2021-05-07",0.78,""],["2021-05-10",0.79,""],["2021-05-11",0.83,""],["2021-05-12",0.89,""],["2021-05-13",0.9,""],["2021-05-14",0.86,""],["2021-05-17",0.87,""],["2021-05-18",0.87,""],["2021-05-19",0.85,""],["2021-05-20",0.84,""],["2021-05-21",0.83,""],["2021-05-24",0.81,""],["2021-05-25",0.79,""],["2021-05-26",0.75,""],["2021-05-27",0.81,""],["2021-05-28",0.8,""],["2021-05-31",0.8,""],["2021-06-01",0.83,""],["2021-06-02",0.8,""],["2021-06-03",0.84,""],["2021-06-04",0.79,""],["2021-06-07",0.81,""],["2021-06-08",0.77,""],["2021-06-09",0.73,""],["2021-06-10",0.75,""],["2021-06-11",0.71,""],["2021-06-14",0.74,""],["2021-06-15",0.76,""],["2021-06-16",0.74,""],["2021-06-17",0.78,""],["2021-06-18",0.75,""],["2021-06-21",0.77,""],["2021-06-22",0.78,""],["2021-06-23",0.78,""],["2021-06-24",0.74,""],["2021-06-25",0.78,""],["2021-06-28",0.72,""],["2021-06-29",0.74,""],["2021-06-30",0.72,""],["2021-07-01",0.73,""],["2021-07-02",0.7,""],["2021-07-05",0.71,""],["2021-07-06",0.63,""],["2021-07-07",0.6,""],["2021-07-08",0.61,""],["2021-07-09",0.66,""],["2021-07-12",0.65,""],["2021-07-13",0.63,""],["2021-07-14",0.63,""],["2021-07-15",0.66,""],["2021-07-16",0.63,""],["2021-07-19",0.56,""],["2021-07-20",0.56,""],["2021-07-21",0.6,""],["2021-07-22",0.57,""],["2021-07-23",0.58,""],["2021-07-26",0.57,""],["2021-07-27",0.56,""],["2021-07-28",0.58,""],["2021-07-29",0.57,""],["2021-07-30",0.57,""],["2021-08-02",0.52,""],["2021-08-03",0.52,""],["2021-08-04",0.51,""],["2021-08-05",0.52,""],["2021-08-06",0.61,""],["2021-08-09",0.58,""],["2021-08-10",0.59,""],["2021-08-11",0.57,""],["2021-08-12",0.6,""],["2021-08-13",0.57,""],["2021-08-16",0.57,""],["2021-08-17",0.56,""],["2021-08-18",0.57,""],["2021-08-19",0.54,""],["2021-08-20",0.52,""],["2021-08-23",0.54,""],["2021-08-24",0.54,""],["2021-08-25",0.6,""],["2021-08-26",0.6,""],["2021-08-27",0.58,""],["2021-08-30",0.58,""],["2021-08-31",0.71,""],["2021-09-01",0.69,""],["2021-09-02",0.68,""],["2021-09-03",0.72,""],["2021-09-06",0.69,""],["2021-09-07",0.74,""],["2021-09-08",0.74,""],["2021-09-09",0.74,""],["2021-09-10",0.76,""],["2021-09-13",0.75,""],["2021-09-14",0.74,""],["2021-09-15",0.78,""],["2021-09-16",0.82,""],["2021-09-17",0.85,""],["2021-09-20",0.79,""],["2021-09-21",0.81,""],["2021-09-22",0.8,""],["2021-09-23",0.91,""],["2021-09-24",0.93,""],["2021-09-27",0.95,""],["2021-09-28",0.99,""],["2021-09-29",0.99,""],["2021-09-30",1.02,""],["2021-10-01",1.0,""],["2021-10-04",1.01,""],["2021-10-05",1.08,""],["2021-10-06",1.07,""],["2021-10-07",1.08,""],["2021-10-08",1.16,""],["2021-10-11",1.19,""],["2021-10-12",1.15,""],["2021-10-13",1.09,""],["2021-10-14",1.04,""],["2021-10-15",1.11,""],["2021-10-18",1.14,""],["2021-10-19",1.17,""],["2021-10-20",1.15,""],["2021-10-21",1.2,""],["2021-10-22",1.15,""],["2021-10-25",1.14,""],["2021-10-26",1.11,""],["2021-10-27",0.99,""],["2021-10-28",1.01,""],["2021-10-29",1.03,""],["2021-11-01",1.06,""],["2021-11-02",1.04,""],["2021-11-03",1.08,""],["2021-11-04",0.94,""],["2021-11-05",0.85,""],["2021-11-08",0.86,""],["2021-11-09",0.82,""],["2021-11-10",0.93,""],["2021-11-11",0.92,""],["2021-11-12",0.91,""],["2021-11-15",0.96,""],["2021-11-16",0.99,""],["2021-11-17",0.96,""],["2021-11-18",0.93,""],["2021-11-19",0.88,""],["2021-11-22",0.93,""],["2021-11-23",1.0,""],["2021-11-24",1.0,""],["2021-11-25",0.97,""],["2021-11-26",0.83,""],["2021-11-29",0.86,""],["2021-11-30",0.81,""],["2021-12-01",0.82,""],["2021-12-02",0.81,""],["2021-12-03",0.75,""],["2021-12-06",0.74,""],["2021-12-07",0.73,""],["2021-12-08",0.78,""],["2021-12-09",0.76,""],["2021-12-10",0.74,""],["2021-12-13",0.7,""],["2021-12-14",0.72,""],["2021-12-15",0.74,""],["2021-12-16",0.76,""],["2021-12-17",0.76,""],["2021-12-20",0.77,""],["2021-12-21",0.87,""],["2021-12-22",0.89,""],["2021-12-23",0.92,""],["2021-12-24",0.93,""],["2021-12-27",0.93,""],["2021-12-28",0.93,""],["2021-12-29",1.01,""],["2021-12-30",0.98,""],["2021-12-31",0.97,""],["2022-01-03",0.97,""],["2022-01-04",1.09,""],["2022-01-05",1.09,""],["2022-01-06",1.16,""],["2022-01-07",1.18,""],["2022-01-10",1.19,""],["2022-01-11",1.17,""],["2022-01-12",1.14,""],["2022-01-13",1.11,""],["2022-01-14",1.15,""],["2022-01-17",1.19,""],["2022-01-18",1.22,""],["2022-01-19",1.26,""],["2022-01-20",1.23,""],["2022-01-21",1.17,""],["2022-01-24",1.13,""],["2022-01-25",1.16,""],["2022-01-26",1.2,""],["2022-01-27",1.23,""],["2022-01-28",1.24,""],["2022-01-31",1.3,""],["2022-02-01",1.3,""],["2022-02-02",1.26,""],["2022-02-03",1.37,""],["2022-02-04",1.41,""],["2022-02-07",1.41,""],["2022-02-08",1.49,""],["2022-02-09",1.43,""],["2022-02-10",1.52,""],["2022-02-11",1.55,""],["2022-02-14",1.59,""],["2022-02-15",1.58,""],["2022-02-16",1.52,""],["2022-02-17",1.46,""],["2022-02-18",1.38,""],["2022-02-21",1.41,""],["2022-02-22",1.47,""],["2022-02-23",1.48,""],["2022-02-24",1.45,""],["2022-02-25",1.46,""],["2022-02-28",1.41,""],["2022-03-01",1.13,""],["2022-03-02",1.2,""],["2022-03-03",1.3,""],["2022-03-04",1.21,""],["2022-03-07",1.3,""],["2022-03-08",1.45,""],["2022-03-09",1.53,""],["2022-03-10",1.52,""],["2022-03-11",1.49,""],["2022-03-14",1.59,""],["2022-03-15",1.58,""],["2022-03-16",1.63,""],["2022-03-17",1.57,""],["2022-03-18",1.5,""],["2022-03-21",1.64,""],["2022-03-22",1.71,""],["2022-03-23",1.63,""],["2022-03-24",1.65,""],["2022-03-25",1.7,""],["2022-03-28",1.62,""],["2022-03-30",1.67,""],["2022-03-31",1.61,""],["2022-04-01",1.61,""],["2022-04-04",1.55,""],["2022-04-05",1.65,""],["2022-04-06",1.73,""],["2022-04-07",1.73,""],["2022-04-08",1.75,""],["2022-04-11",1.85,""],["2022-04-12",1.8,""],["2022-04-13",1.8,""],["2022-04-14",1.89,""],["2022-04-15",1.89,""],["2022-04-18",1.89,""],["2022-04-19",1.97,""],["2022-04-20",1.92,""],["2022-04-21",2.01,""],["2022-04-22",1.96,""],["2022-04-25",1.84,""],["2022-04-26",1.8,""],["2022-04-27",1.81,""],["2022-04-28",1.88,""],["2022-04-29",1.91,""],["2022-05-02",1.91,""],["2022-05-03",1.96,""],["2022-05-04",1.97,""],["2022-05-05",1.96,""],["2022-05-06",2.0,""],["2022-05-09",1.96,""],["2022-05-10",1.85,""],["2022-05-11",1.83,""],["2022-05-13",1.74,""],["2022-05-16",1.73,""],["2022-05-17",1.88,""],["2022-05-18",1.87,""],["2022-05-19",1.87,""],["2022-05-20",1.89,""]]}
diff --git a/naidq_10_pe/dataset.json b/naidq_10_pe/dataset.json
index 0f86157c1c8..4576b176e20 100644
--- a/naidq_10_pe/dataset.json
+++ b/naidq_10_pe/dataset.json
@@ -97,5 +97,5 @@
},
"doc_href": "https:\/\/ec.europa.eu\/eurostat\/cache\/metadata\/en\/naid_10_esms.htm",
"name": "Employment and population - international data cooperation quarterly data",
- "updated_at": "2022-05-20T08:33:22Z"
+ "updated_at": "2022-05-23T08:33:09Z"
}
\ No newline at end of file
diff --git a/naidq_10_pe/series.jsonl b/naidq_10_pe/series.jsonl
index 976404b3377..5027f1c04ce 100644
--- a/naidq_10_pe/series.jsonl
+++ b/naidq_10_pe/series.jsonl
@@ -3,7 +3,7 @@
{"code":"Q.NSA.THS_HW.EMP_DC.BG","dimensions":["Q","NSA","THS_HW","EMP_DC","BG"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",1415540.0,""],["1995-Q2",1519161.0,""],["1995-Q3",1559364.0,""],["1995-Q4",1525061.0,""],["1996-Q1",1462652.0,""],["1996-Q2",1573660.0,""],["1996-Q3",1605373.0,""],["1996-Q4",1533433.0,""],["1997-Q1",1431988.0,""],["1997-Q2",1552079.0,""],["1997-Q3",1563670.0,""],["1997-Q4",1432973.0,""],["1998-Q1",1381759.0,""],["1998-Q2",1504007.0,""],["1998-Q3",1474509.0,""],["1998-Q4",1361726.0,""],["1999-Q1",1335416.0,""],["1999-Q2",1465925.0,""],["1999-Q3",1410822.0,""],["1999-Q4",1327489.0,""],["2000-Q1",1286914.0,""],["2000-Q2",1436797.0,""],["2000-Q3",1319403.0,""],["2000-Q4",1269995.0,""],["2001-Q1",1287802.0,""],["2001-Q2",1402256.0,""],["2001-Q3",1341228.0,""],["2001-Q4",1279010.0,""],["2002-Q1",1254858.0,""],["2002-Q2",1405274.0,""],["2002-Q3",1363243.0,""],["2002-Q4",1297181.0,""],["2003-Q1",1258273.0,""],["2003-Q2",1414842.0,""],["2003-Q3",1405045.0,""],["2003-Q4",1364055.0,""],["2004-Q1",1310689.0,""],["2004-Q2",1483632.0,""],["2004-Q3",1453471.0,""],["2004-Q4",1414406.0,""],["2005-Q1",1328899.0,""],["2005-Q2",1530828.0,""],["2005-Q3",1491742.0,""],["2005-Q4",1445948.0,""],["2006-Q1",1384470.0,""],["2006-Q2",1570926.0,""],["2006-Q3",1523939.0,""],["2006-Q4",1495349.0,""],["2007-Q1",1435753.0,""],["2007-Q2",1613105.0,""],["2007-Q3",1575054.0,""],["2007-Q4",1542059.0,""],["2008-Q1",1532247.0,""],["2008-Q2",1675305.0,""],["2008-Q3",1662041.0,""],["2008-Q4",1590883.0,""],["2009-Q1",1480661.0,""],["2009-Q2",1629852.0,""],["2009-Q3",1563768.0,""],["2009-Q4",1498099.0,""],["2010-Q1",1409556.0,""],["2010-Q2",1550675.0,""],["2010-Q3",1522908.0,""],["2010-Q4",1444676.0,""],["2011-Q1",1386399.0,""],["2011-Q2",1512633.0,""],["2011-Q3",1486231.0,""],["2011-Q4",1407662.0,""],["2012-Q1",1355259.0,""],["2012-Q2",1460855.0,""],["2012-Q3",1458627.0,""],["2012-Q4",1376230.0,""],["2013-Q1",1332920.0,""],["2013-Q2",1469521.0,""],["2013-Q3",1457504.0,""],["2013-Q4",1368484.0,""],["2014-Q1",1336662.0,""],["2014-Q2",1472879.0,""],["2014-Q3",1466290.0,""],["2014-Q4",1370147.0,""],["2015-Q1",1346695.0,""],["2015-Q2",1476199.0,""],["2015-Q3",1468500.0,""],["2015-Q4",1375503.0,""],["2016-Q1",1360194.0,""],["2016-Q2",1495752.0,""],["2016-Q3",1452356.0,""],["2016-Q4",1383879.0,""],["2017-Q1",1375486.0,""],["2017-Q2",1511968.0,""],["2017-Q3",1490427.0,""],["2017-Q4",1415180.0,""],["2018-Q1",1393428.0,""],["2018-Q2",1516148.0,""],["2018-Q3",1477227.0,""],["2018-Q4",1404786.0,""],["2019-Q1",1396812.0,""],["2019-Q2",1518887.0,""],["2019-Q3",1480127.0,""],["2019-Q4",1417785.0,""],["2020-Q1",1380383.0,""],["2020-Q2",1358089.0,""],["2020-Q3",1441746.0,""],["2020-Q4",1359229.0,""],["2021-Q1",1345971.0,"p"],["2021-Q2",1402136.0,"p"],["2021-Q3",1456466.0,"p"],["2021-Q4",1396051.0,"p"]]}
{"code":"Q.NSA.THS_HW.EMP_DC.CA","dimensions":["Q","NSA","THS_HW","EMP_DC","CA"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1997-Q1",6246000.0,""],["1997-Q2",6286000.0,""],["1997-Q3",6358000.0,""],["1997-Q4",6399000.0,""],["1998-Q1",6384000.0,""],["1998-Q2",6423000.0,""],["1998-Q3",6465000.0,""],["1998-Q4",6516000.0,""],["1999-Q1",6526000.0,""],["1999-Q2",6604000.0,""],["1999-Q3",6607000.0,""],["1999-Q4",6702000.0,""],["2000-Q1",6709000.0,""],["2000-Q2",6726000.0,""],["2000-Q3",6733000.0,""],["2000-Q4",6779000.0,""],["2001-Q1",6793000.0,""],["2001-Q2",6763000.0,""],["2001-Q3",6732000.0,""],["2001-Q4",6708000.0,""],["2002-Q1",6769000.0,""],["2002-Q2",6827000.0,""],["2002-Q3",6873000.0,""],["2002-Q4",6899000.0,""],["2003-Q1",6944000.0,""],["2003-Q2",6909000.0,""],["2003-Q3",6938000.0,""],["2003-Q4",7009000.0,""],["2004-Q1",7070000.0,""],["2004-Q2",7107000.0,""],["2004-Q3",7113000.0,""],["2004-Q4",7132000.0,""],["2005-Q1",7141000.0,""],["2005-Q2",7160000.0,""],["2005-Q3",7185000.0,""],["2005-Q4",7212000.0,""],["2006-Q1",7243000.0,""],["2006-Q2",7293000.0,""],["2006-Q3",7286000.0,""],["2006-Q4",7291000.0,""],["2007-Q1",7323000.0,""],["2007-Q2",7403000.0,""],["2007-Q3",7452000.0,""],["2007-Q4",7500000.0,""],["2008-Q1",7530000.0,""],["2008-Q2",7541000.0,""],["2008-Q3",7530000.0,""],["2008-Q4",7466000.0,""],["2009-Q1",7327000.0,""],["2009-Q2",7222000.0,""],["2009-Q3",7240000.0,""],["2009-Q4",7264000.0,""],["2010-Q1",7360000.0,""],["2010-Q2",7419000.0,""],["2010-Q3",7392000.0,""],["2010-Q4",7454000.0,""],["2011-Q1",7473000.0,""],["2011-Q2",7489000.0,""],["2011-Q3",7557000.0,""],["2011-Q4",7555000.0,""],["2012-Q1",7573000.0,""],["2012-Q2",7633000.0,""],["2012-Q3",7651000.0,""],["2012-Q4",7651000.0,""],["2013-Q1",7680000.0,""],["2013-Q2",7685000.0,""],["2013-Q3",7694000.0,""],["2013-Q4",7703000.0,""],["2014-Q1",7727000.0,""],["2014-Q2",7675000.0,""],["2014-Q3",7690000.0,""],["2014-Q4",7717000.0,""],["2015-Q1",7711000.0,""],["2015-Q2",7769000.0,""],["2015-Q3",7789000.0,""],["2015-Q4",7794000.0,""],["2016-Q1",7837000.0,""],["2016-Q2",7805000.0,""],["2016-Q3",7795000.0,""],["2016-Q4",7826000.0,""],["2017-Q1",7834000.0,""],["2017-Q2",7901000.0,""],["2017-Q3",7972000.0,""],["2017-Q4",8000000.0,""],["2018-Q1",8081000.0,""],["2018-Q2",8088000.0,""],["2018-Q3",8130000.0,""],["2018-Q4",8168000.0,""],["2019-Q1",8147000.0,""],["2019-Q2",8227000.0,""],["2019-Q3",8216000.0,""],["2019-Q4",8208000.0,""],["2020-Q1",7759000.0,""],["2020-Q2",6155000.0,""],["2020-Q3",7386000.0,""],["2020-Q4",7660000.0,""],["2021-Q1",7915000.0,""],["2021-Q2",7877000.0,""],["2021-Q3",8064000.0,""],["2021-Q4",8223000.0,""]]}
{"code":"Q.NSA.THS_HW.EMP_DC.CL","dimensions":["Q","NSA","THS_HW","EMP_DC","CL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2013-Q1",347000.0,""],["2013-Q2",341000.0,""],["2013-Q3",338000.0,""],["2013-Q4",345000.0,""],["2014-Q1",350000.0,""],["2014-Q2",340000.0,""],["2014-Q3",339000.0,""],["2014-Q4",350000.0,""],["2015-Q1",351000.0,""],["2015-Q2",343000.0,""],["2015-Q3",346000.0,""],["2015-Q4",357000.0,""],["2016-Q1",355000.0,""],["2016-Q2",346000.0,""],["2016-Q3",345000.0,""],["2016-Q4",353000.0,""],["2017-Q1",356000.0,""],["2017-Q2",353000.0,""],["2017-Q3",355000.0,""],["2017-Q4",365000.0,""],["2018-Q1",369000.0,""],["2018-Q2",362000.0,""],["2018-Q3",359000.0,""],["2018-Q4",371000.0,""],["2019-Q1",372000.0,""],["2019-Q2",368000.0,""],["2019-Q3",370000.0,""],["2019-Q4",375000.0,""],["2020-Q1",365000.0,""],["2020-Q2",294000.0,""],["2020-Q3",301000.0,""],["2020-Q4",326000.0,""],["2021-Q1",332000.0,""],["2021-Q2",326000.0,""],["2021-Q3",336000.0,""],["2021-Q4",352000.0,""]]}
-{"code":"Q.NSA.THS_HW.EMP_DC.CR","dimensions":["Q","NSA","THS_HW","EMP_DC","CR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2010-Q3",4076000.0,""],["2010-Q4",4190000.0,""],["2011-Q1",3957000.0,""],["2011-Q2",3932000.0,""],["2011-Q3",4190000.0,""],["2011-Q4",4390000.0,""],["2012-Q1",4354000.0,""],["2012-Q2",4388000.0,""],["2012-Q3",4403000.0,""],["2012-Q4",4372000.0,""],["2013-Q1",4140000.0,""],["2013-Q2",4230000.0,""],["2013-Q3",4233000.0,""],["2013-Q4",4458000.0,""],["2014-Q1",4333000.0,""],["2014-Q2",4240000.0,""],["2014-Q3",4325000.0,""],["2014-Q4",4330000.0,""],["2015-Q1",4225000.0,""],["2015-Q2",4319000.0,""],["2015-Q3",4371000.0,""],["2015-Q4",4386000.0,""],["2016-Q1",4057000.0,""],["2016-Q2",4381000.0,""],["2016-Q3",4296000.0,""],["2016-Q4",4537000.0,""],["2017-Q1",4425000.0,""],["2017-Q2",4331000.0,""],["2017-Q3",4371000.0,""],["2017-Q4",4447000.0,""],["2018-Q1",4288000.0,""],["2018-Q2",4442000.0,""],["2018-Q3",4431000.0,""],["2018-Q4",4546000.0,""],["2019-Q1",4304000.0,""],["2019-Q2",4362000.0,""],["2019-Q3",4387000.0,""],["2019-Q4",4595000.0,""],["2020-Q1",4331000.0,""],["2020-Q2",3077000.0,""],["2020-Q3",3384000.0,""],["2020-Q4",3869000.0,""],["2021-Q1",3995000.0,""],["2021-Q2",3934000.0,""],["2021-Q3",4368000.0,""],["2021-Q4",4406000.0,""]]}
+{"code":"Q.NSA.THS_HW.EMP_DC.CR","dimensions":["Q","NSA","THS_HW","EMP_DC","CR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2010-Q3",4076000.0,""],["2010-Q4",4190000.0,""],["2011-Q1",3957000.0,""],["2011-Q2",3932000.0,""],["2011-Q3",4190000.0,""],["2011-Q4",4390000.0,""],["2012-Q1",4354000.0,""],["2012-Q2",4388000.0,""],["2012-Q3",4403000.0,""],["2012-Q4",4372000.0,""],["2013-Q1",4140000.0,""],["2013-Q2",4230000.0,""],["2013-Q3",4233000.0,""],["2013-Q4",4458000.0,""],["2014-Q1",4333000.0,""],["2014-Q2",4240000.0,""],["2014-Q3",4325000.0,""],["2014-Q4",4330000.0,""],["2015-Q1",4225000.0,""],["2015-Q2",4319000.0,""],["2015-Q3",4371000.0,""],["2015-Q4",4386000.0,""],["2016-Q1",4057000.0,""],["2016-Q2",4381000.0,""],["2016-Q3",4296000.0,""],["2016-Q4",4537000.0,""],["2017-Q1",4425000.0,""],["2017-Q2",4331000.0,""],["2017-Q3",4371000.0,""],["2017-Q4",4447000.0,""],["2018-Q1",4288000.0,""],["2018-Q2",4442000.0,""],["2018-Q3",4431000.0,""],["2018-Q4",4546000.0,""],["2019-Q1",4304000.0,""],["2019-Q2",4362000.0,""],["2019-Q3",4387000.0,""],["2019-Q4",4595000.0,""],["2020-Q1",4331000.0,""],["2020-Q2",3077000.0,""],["2020-Q3",3384000.0,""],["2020-Q4",3869000.0,""],["2021-Q1",3995000.0,""],["2021-Q2",3934000.0,""],["2021-Q3",4368000.0,""],["2021-Q4",4406000.0,""],["2022-Q1",4362000.0,""]]}
{"code":"Q.NSA.THS_HW.EMP_DC.CY","dimensions":["Q","NSA","THS_HW","EMP_DC","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",137069.0,""],["1995-Q2",145757.0,""],["1995-Q3",139117.0,""],["1995-Q4",140214.0,""],["1996-Q1",137792.0,""],["1996-Q2",146307.0,""],["1996-Q3",139791.0,""],["1996-Q4",140943.0,""],["1997-Q1",138961.0,""],["1997-Q2",147874.0,""],["1997-Q3",141105.0,""],["1997-Q4",142667.0,""],["1998-Q1",141878.0,""],["1998-Q2",150656.0,""],["1998-Q3",143795.0,""],["1998-Q4",145122.0,""],["1999-Q1",144681.0,""],["1999-Q2",153972.0,""],["1999-Q3",147256.0,""],["1999-Q4",148509.0,""],["2000-Q1",148853.0,""],["2000-Q2",155416.0,""],["2000-Q3",148294.0,""],["2000-Q4",153788.0,""],["2001-Q1",153730.0,""],["2001-Q2",160901.0,""],["2001-Q3",153676.0,""],["2001-Q4",159041.0,""],["2002-Q1",155562.0,""],["2002-Q2",162191.0,""],["2002-Q3",153810.0,""],["2002-Q4",159827.0,""],["2003-Q1",161123.0,""],["2003-Q2",166490.0,""],["2003-Q3",158607.0,""],["2003-Q4",165445.0,""],["2004-Q1",165383.0,""],["2004-Q2",169794.0,""],["2004-Q3",161568.0,""],["2004-Q4",167538.0,""],["2005-Q1",167933.0,""],["2005-Q2",173500.0,""],["2005-Q3",164134.0,""],["2005-Q4",171395.0,""],["2006-Q1",169902.0,""],["2006-Q2",176757.0,""],["2006-Q3",163772.0,""],["2006-Q4",173706.0,""],["2007-Q1",179612.0,""],["2007-Q2",186610.0,""],["2007-Q3",176108.0,""],["2007-Q4",183465.0,""],["2008-Q1",187297.0,""],["2008-Q2",192729.0,""],["2008-Q3",185059.0,""],["2008-Q4",188558.0,""],["2009-Q1",188190.0,""],["2009-Q2",191773.0,""],["2009-Q3",179824.0,""],["2009-Q4",185778.0,""],["2010-Q1",187853.0,""],["2010-Q2",192932.0,""],["2010-Q3",178904.0,""],["2010-Q4",189638.0,""],["2011-Q1",190762.0,""],["2011-Q2",194798.0,""],["2011-Q3",179717.0,""],["2011-Q4",187044.0,""],["2012-Q1",185741.0,""],["2012-Q2",187065.0,""],["2012-Q3",173700.0,""],["2012-Q4",178335.0,""],["2013-Q1",171999.0,""],["2013-Q2",171605.0,""],["2013-Q3",161830.0,""],["2013-Q4",165908.0,""],["2014-Q1",163457.0,""],["2014-Q2",169369.0,""],["2014-Q3",161276.0,""],["2014-Q4",165645.0,""],["2015-Q1",163763.0,""],["2015-Q2",172062.0,""],["2015-Q3",166004.0,""],["2015-Q4",171569.0,""],["2016-Q1",171613.0,""],["2016-Q2",182078.0,""],["2016-Q3",174463.0,""],["2016-Q4",182531.0,""],["2017-Q1",179336.0,""],["2017-Q2",189517.0,""],["2017-Q3",182837.0,""],["2017-Q4",189896.0,""],["2018-Q1",187710.0,""],["2018-Q2",198740.0,""],["2018-Q3",191034.0,""],["2018-Q4",198454.0,""],["2019-Q1",195168.0,""],["2019-Q2",206779.0,""],["2019-Q3",198286.0,""],["2019-Q4",205091.0,""],["2020-Q1",195864.0,"p"],["2020-Q2",177556.0,"p"],["2020-Q3",187920.0,"p"],["2020-Q4",192095.0,"p"],["2021-Q1",188751.0,"p"],["2021-Q2",196880.0,"p"],["2021-Q3",195006.0,"p"],["2021-Q4",201447.0,"p"]]}
{"code":"Q.NSA.THS_HW.EMP_DC.CZ","dimensions":["Q","NSA","THS_HW","EMP_DC","CZ"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",2344086.0,""],["1995-Q2",2316557.0,""],["1995-Q3",2282842.0,""],["1995-Q4",2408203.0,""],["1996-Q1",2347577.0,""],["1996-Q2",2337709.0,""],["1996-Q3",2303915.0,""],["1996-Q4",2399152.0,""],["1997-Q1",2292816.0,""],["1997-Q2",2348941.0,""],["1997-Q3",2311558.0,""],["1997-Q4",2412691.0,""],["1998-Q1",2246098.0,""],["1998-Q2",2407076.0,""],["1998-Q3",2246597.0,""],["1998-Q4",2418730.0,""],["1999-Q1",2287346.0,""],["1999-Q2",2413684.0,""],["1999-Q3",2190001.0,""],["1999-Q4",2372351.0,""],["2000-Q1",2278658.0,""],["2000-Q2",2368948.0,""],["2000-Q3",2188442.0,""],["2000-Q4",2397962.0,""],["2001-Q1",2258570.0,""],["2001-Q2",2276542.0,""],["2001-Q3",2096929.0,""],["2001-Q4",2204495.0,""],["2002-Q1",2212442.0,""],["2002-Q2",2273242.0,""],["2002-Q3",2129321.0,""],["2002-Q4",2222758.0,""],["2003-Q1",2176380.0,""],["2003-Q2",2235758.0,""],["2003-Q3",2113888.0,""],["2003-Q4",2177872.0,""],["2004-Q1",2173922.0,""],["2004-Q2",2296809.0,""],["2004-Q3",2061131.0,""],["2004-Q4",2226075.0,""],["2005-Q1",2227005.0,""],["2005-Q2",2338703.0,""],["2005-Q3",2094172.0,""],["2005-Q4",2215276.0,""],["2006-Q1",2286324.0,""],["2006-Q2",2281669.0,""],["2006-Q3",2099656.0,""],["2006-Q4",2258773.0,""],["2007-Q1",2309317.0,""],["2007-Q2",2326892.0,""],["2007-Q3",2114883.0,""],["2007-Q4",2289325.0,""],["2008-Q1",2338875.0,""],["2008-Q2",2410757.0,""],["2008-Q3",2235829.0,""],["2008-Q4",2327834.0,""],["2009-Q1",2316717.0,""],["2009-Q2",2367376.0,""],["2009-Q3",2151792.0,""],["2009-Q4",2253966.0,""],["2010-Q1",2341024.0,""],["2010-Q2",2392890.0,""],["2010-Q3",2125866.0,""],["2010-Q4",2238701.0,""],["2011-Q1",2371361.0,""],["2011-Q2",2394079.0,""],["2011-Q3",2093959.0,""],["2011-Q4",2246394.0,""],["2012-Q1",2356995.0,""],["2012-Q2",2329411.0,""],["2012-Q3",2039325.0,""],["2012-Q4",2271310.0,""],["2013-Q1",2262308.0,""],["2013-Q2",2328701.0,""],["2013-Q3",2112602.0,""],["2013-Q4",2260684.0,""],["2014-Q1",2305866.0,""],["2014-Q2",2331740.0,""],["2014-Q3",2161696.0,""],["2014-Q4",2263044.0,""],["2015-Q1",2305263.0,""],["2015-Q2",2385584.0,""],["2015-Q3",2194840.0,""],["2015-Q4",2190300.0,""],["2016-Q1",2394073.0,""],["2016-Q2",2497230.0,""],["2016-Q3",2176117.0,""],["2016-Q4",2271694.0,""],["2017-Q1",2451337.0,""],["2017-Q2",2471091.0,""],["2017-Q3",2233322.0,""],["2017-Q4",2340809.0,""],["2018-Q1",2465092.0,""],["2018-Q2",2525823.0,""],["2018-Q3",2277617.0,""],["2018-Q4",2399202.0,""],["2019-Q1",2501527.0,""],["2019-Q2",2516512.0,""],["2019-Q3",2311341.0,""],["2019-Q4",2369396.0,""],["2020-Q1",2396223.0,""],["2020-Q2",2240159.0,""],["2020-Q3",2268879.0,""],["2020-Q4",2192229.0,""],["2021-Q1",2340781.0,""],["2021-Q2",2411437.0,""],["2021-Q3",2260691.0,""],["2021-Q4",2359160.0,""]]}
{"code":"Q.NSA.THS_HW.EMP_DC.DE","dimensions":["Q","NSA","THS_HW","EMP_DC","DE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-Q1",15523698.0,""],["1991-Q2",14355811.0,""],["1991-Q3",15423042.0,""],["1991-Q4",15105735.0,""],["1992-Q1",15464588.0,""],["1992-Q2",14222501.0,""],["1992-Q3",15333371.0,""],["1992-Q4",15016981.0,""],["1993-Q1",14891474.0,""],["1993-Q2",13789905.0,""],["1993-Q3",14918311.0,""],["1993-Q4",14715869.0,""],["1994-Q1",14838887.0,""],["1994-Q2",13715943.0,""],["1994-Q3",14920854.0,""],["1994-Q4",14728420.0,""],["1995-Q1",14953226.0,""],["1995-Q2",13700131.0,""],["1995-Q3",14911817.0,""],["1995-Q4",14660663.0,""],["1996-Q1",14694351.0,""],["1996-Q2",13642439.0,""],["1996-Q3",14861631.0,""],["1996-Q4",14525003.0,""],["1997-Q1",14305889.0,""],["1997-Q2",13716725.0,""],["1997-Q3",14787666.0,""],["1997-Q4",14542012.0,""],["1998-Q1",14559041.0,""],["1998-Q2",13595507.0,""],["1998-Q3",14899296.0,""],["1998-Q4",14863684.0,""],["1999-Q1",14688387.0,""],["1999-Q2",13748781.0,""],["1999-Q3",14930060.0,""],["1999-Q4",14980871.0,""],["2000-Q1",15015278.0,""],["2000-Q2",13821001.0,""],["2000-Q3",14960498.0,""],["2000-Q4",14798148.0,""],["2001-Q1",14912383.0,""],["2001-Q2",13738739.0,""],["2001-Q3",14829192.0,""],["2001-Q4",14640239.0,""],["2002-Q1",14603162.0,""],["2002-Q2",13682949.0,""],["2002-Q3",14744672.0,""],["2002-Q4",14441888.0,""],["2003-Q1",14432008.0,""],["2003-Q2",13340710.0,""],["2003-Q3",14534751.0,""],["2003-Q4",14327204.0,""],["2004-Q1",14467535.0,""],["2004-Q2",13371636.0,""],["2004-Q3",14456626.0,""],["2004-Q4",14487248.0,""],["2005-Q1",14053120.0,""],["2005-Q2",13419688.0,""],["2005-Q3",14405510.0,""],["2005-Q4",14431558.0,""],["2006-Q1",14591859.0,""],["2006-Q2",13524503.0,""],["2006-Q3",14667739.0,""],["2006-Q4",14754626.0,""],["2007-Q1",14919393.0,""],["2007-Q2",13822384.0,""],["2007-Q3",14887705.0,""],["2007-Q4",14929990.0,""],["2008-Q1",14987373.0,""],["2008-Q2",14168244.0,""],["2008-Q3",15055553.0,""],["2008-Q4",14895028.0,""],["2009-Q1",14722835.0,""],["2009-Q2",13486897.0,""],["2009-Q3",14608198.0,""],["2009-Q4",14652778.0,""],["2010-Q1",14644463.0,""],["2010-Q2",13780436.0,""],["2010-Q3",14938916.0,""],["2010-Q4",15160026.0,""],["2011-Q1",15097097.0,""],["2011-Q2",13983208.0,""],["2011-Q3",15122971.0,""],["2011-Q4",15075893.0,""],["2012-Q1",15212806.0,""],["2012-Q2",13923330.0,""],["2012-Q3",15047433.0,""],["2012-Q4",14978669.0,""],["2013-Q1",14868784.0,""],["2013-Q2",14015305.0,""],["2013-Q3",15214070.0,""],["2013-Q4",15042210.0,""],["2014-Q1",15214199.0,""],["2014-Q2",14101206.0,""],["2014-Q3",15306438.0,""],["2014-Q4",15205196.0,""],["2015-Q1",15274248.0,""],["2015-Q2",14242676.0,""],["2015-Q3",15430073.0,""],["2015-Q4",15464844.0,""],["2016-Q1",15299652.0,""],["2016-Q2",14561543.0,""],["2016-Q3",15592517.0,""],["2016-Q4",15479464.0,""],["2017-Q1",15682074.0,""],["2017-Q2",14496453.0,""],["2017-Q3",15720705.0,""],["2017-Q4",15571312.0,""],["2018-Q1",15662314.0,"p"],["2018-Q2",14783268.0,"p"],["2018-Q3",15855423.0,"p"],["2018-Q4",15812455.0,"p"],["2019-Q1",15952179.0,"p"],["2019-Q2",14726857.0,"p"],["2019-Q3",16059956.0,"p"],["2019-Q4",15800229.0,"p"],["2020-Q1",15603525.0,"p"],["2020-Q2",13235196.0,"p"],["2020-Q3",15445751.0,"p"],["2020-Q4",15169060.0,"p"],["2021-Q1",14952601.0,"p"],["2021-Q2",14138555.0,"p"],["2021-Q3",15795548.0,"p"],["2021-Q4",15724504.0,"p"]]}
@@ -43,7 +43,7 @@
{"code":"Q.NSA.THS_HW.SAL_DC.BG","dimensions":["Q","NSA","THS_HW","SAL_DC","BG"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",1158344.0,""],["1995-Q2",1185616.0,""],["1995-Q3",1189518.0,""],["1995-Q4",1234462.0,""],["1996-Q1",1187462.0,""],["1996-Q2",1212228.0,""],["1996-Q3",1198857.0,""],["1996-Q4",1214776.0,""],["1997-Q1",1143391.0,""],["1997-Q2",1179188.0,""],["1997-Q3",1143696.0,""],["1997-Q4",1124073.0,""],["1998-Q1",1089080.0,""],["1998-Q2",1118680.0,""],["1998-Q3",1059845.0,""],["1998-Q4",1048124.0,""],["1999-Q1",1035920.0,""],["1999-Q2",1070875.0,""],["1999-Q3",1007394.0,""],["1999-Q4",1019173.0,""],["2000-Q1",1005041.0,""],["2000-Q2",1035227.0,""],["2000-Q3",915650.0,""],["2000-Q4",978091.0,""],["2001-Q1",975560.0,""],["2001-Q2",999781.0,""],["2001-Q3",945620.0,""],["2001-Q4",977397.0,""],["2002-Q1",957078.0,""],["2002-Q2",994303.0,""],["2002-Q3",960167.0,""],["2002-Q4",990744.0,""],["2003-Q1",966833.0,""],["2003-Q2",1006740.0,""],["2003-Q3",991587.0,""],["2003-Q4",1039676.0,""],["2004-Q1",1019818.0,""],["2004-Q2",1027089.0,""],["2004-Q3",1012909.0,""],["2004-Q4",1078316.0,""],["2005-Q1",1025609.0,""],["2005-Q2",1071961.0,""],["2005-Q3",1048156.0,""],["2005-Q4",1099029.0,""],["2006-Q1",1074172.0,""],["2006-Q2",1107565.0,""],["2006-Q3",1079544.0,""],["2006-Q4",1140307.0,""],["2007-Q1",1122438.0,""],["2007-Q2",1147717.0,""],["2007-Q3",1129591.0,""],["2007-Q4",1184829.0,""],["2008-Q1",1210197.0,""],["2008-Q2",1199966.0,""],["2008-Q3",1205035.0,""],["2008-Q4",1229577.0,""],["2009-Q1",1157660.0,""],["2009-Q2",1157195.0,""],["2009-Q3",1109235.0,""],["2009-Q4",1144252.0,""],["2010-Q1",1097161.0,""],["2010-Q2",1093551.0,""],["2010-Q3",1069883.0,""],["2010-Q4",1104260.0,""],["2011-Q1",1081402.0,""],["2011-Q2",1076726.0,""],["2011-Q3",1055807.0,""],["2011-Q4",1079227.0,""],["2012-Q1",1059597.0,""],["2012-Q2",1056427.0,""],["2012-Q3",1047905.0,""],["2012-Q4",1052838.0,""],["2013-Q1",1035942.0,""],["2013-Q2",1049971.0,""],["2013-Q3",1039698.0,""],["2013-Q4",1044510.0,""],["2014-Q1",1030610.0,""],["2014-Q2",1051166.0,""],["2014-Q3",1037305.0,""],["2014-Q4",1040824.0,""],["2015-Q1",1038660.0,""],["2015-Q2",1056911.0,""],["2015-Q3",1050361.0,""],["2015-Q4",1054378.0,""],["2016-Q1",1054520.0,""],["2016-Q2",1076488.0,""],["2016-Q3",1064860.0,""],["2016-Q4",1075423.0,""],["2017-Q1",1064807.0,""],["2017-Q2",1077051.0,""],["2017-Q3",1065433.0,""],["2017-Q4",1077669.0,""],["2018-Q1",1078731.0,""],["2018-Q2",1093639.0,""],["2018-Q3",1066471.0,""],["2018-Q4",1084077.0,""],["2019-Q1",1084326.0,""],["2019-Q2",1111252.0,""],["2019-Q3",1096861.0,""],["2019-Q4",1097944.0,""],["2020-Q1",1085581.0,""],["2020-Q2",990671.0,""],["2020-Q3",1054745.0,""],["2020-Q4",1049065.0,""],["2021-Q1",1063987.0,"p"],["2021-Q2",1041513.0,"p"],["2021-Q3",1064513.0,"p"],["2021-Q4",1076017.0,"p"]]}
{"code":"Q.NSA.THS_HW.SAL_DC.CA","dimensions":["Q","NSA","THS_HW","SAL_DC","CA"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1997-Q1",5503000.0,""],["1997-Q2",5523000.0,""],["1997-Q3",5579000.0,""],["1997-Q4",5627000.0,""],["1998-Q1",5597000.0,""],["1998-Q2",5623000.0,""],["1998-Q3",5661000.0,""],["1998-Q4",5708000.0,""],["1999-Q1",5732000.0,""],["1999-Q2",5810000.0,""],["1999-Q3",5826000.0,""],["1999-Q4",5911000.0,""],["2000-Q1",5933000.0,""],["2000-Q2",5970000.0,""],["2000-Q3",5988000.0,""],["2000-Q4",6036000.0,""],["2001-Q1",6067000.0,""],["2001-Q2",6051000.0,""],["2001-Q3",6019000.0,""],["2001-Q4",6005000.0,""],["2002-Q1",6075000.0,""],["2002-Q2",6130000.0,""],["2002-Q3",6170000.0,""],["2002-Q4",6184000.0,""],["2003-Q1",6224000.0,""],["2003-Q2",6198000.0,""],["2003-Q3",6228000.0,""],["2003-Q4",6298000.0,""],["2004-Q1",6352000.0,""],["2004-Q2",6390000.0,""],["2004-Q3",6401000.0,""],["2004-Q4",6428000.0,""],["2005-Q1",6438000.0,""],["2005-Q2",6456000.0,""],["2005-Q3",6483000.0,""],["2005-Q4",6491000.0,""],["2006-Q1",6528000.0,""],["2006-Q2",6605000.0,""],["2006-Q3",6598000.0,""],["2006-Q4",6607000.0,""],["2007-Q1",6623000.0,""],["2007-Q2",6669000.0,""],["2007-Q3",6728000.0,""],["2007-Q4",6781000.0,""],["2008-Q1",6814000.0,""],["2008-Q2",6838000.0,""],["2008-Q3",6819000.0,""],["2008-Q4",6771000.0,""],["2009-Q1",6641000.0,""],["2009-Q2",6535000.0,""],["2009-Q3",6550000.0,""],["2009-Q4",6559000.0,""],["2010-Q1",6652000.0,""],["2010-Q2",6726000.0,""],["2010-Q3",6729000.0,""],["2010-Q4",6770000.0,""],["2011-Q1",6805000.0,""],["2011-Q2",6824000.0,""],["2011-Q3",6878000.0,""],["2011-Q4",6895000.0,""],["2012-Q1",6912000.0,""],["2012-Q2",6961000.0,""],["2012-Q3",6982000.0,""],["2012-Q4",6993000.0,""],["2013-Q1",6998000.0,""],["2013-Q2",6997000.0,""],["2013-Q3",7014000.0,""],["2013-Q4",7039000.0,""],["2014-Q1",7080000.0,""],["2014-Q2",7027000.0,""],["2014-Q3",7035000.0,""],["2014-Q4",7060000.0,""],["2015-Q1",7061000.0,""],["2015-Q2",7123000.0,""],["2015-Q3",7132000.0,""],["2015-Q4",7132000.0,""],["2016-Q1",7163000.0,""],["2016-Q2",7138000.0,""],["2016-Q3",7143000.0,""],["2016-Q4",7186000.0,""],["2017-Q1",7207000.0,""],["2017-Q2",7261000.0,""],["2017-Q3",7332000.0,""],["2017-Q4",7351000.0,""],["2018-Q1",7426000.0,""],["2018-Q2",7455000.0,""],["2018-Q3",7499000.0,""],["2018-Q4",7527000.0,""],["2019-Q1",7509000.0,""],["2019-Q2",7582000.0,""],["2019-Q3",7575000.0,""],["2019-Q4",7567000.0,""],["2020-Q1",7206000.0,""],["2020-Q2",5824000.0,""],["2020-Q3",6895000.0,""],["2020-Q4",7134000.0,""],["2021-Q1",7385000.0,""],["2021-Q2",7353000.0,""],["2021-Q3",7506000.0,""],["2021-Q4",7675000.0,""]]}
{"code":"Q.NSA.THS_HW.SAL_DC.CL","dimensions":["Q","NSA","THS_HW","SAL_DC","CL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2013-Q1",277000.0,""],["2013-Q2",272000.0,""],["2013-Q3",267000.0,""],["2013-Q4",273000.0,""],["2014-Q1",276000.0,""],["2014-Q2",267000.0,""],["2014-Q3",267000.0,""],["2014-Q4",275000.0,""],["2015-Q1",278000.0,""],["2015-Q2",270000.0,""],["2015-Q3",272000.0,""],["2015-Q4",281000.0,""],["2016-Q1",280000.0,""],["2016-Q2",271000.0,""],["2016-Q3",269000.0,""],["2016-Q4",275000.0,""],["2017-Q1",276000.0,""],["2017-Q2",275000.0,""],["2017-Q3",274000.0,""],["2017-Q4",283000.0,""],["2018-Q1",287000.0,""],["2018-Q2",283000.0,""],["2018-Q3",279000.0,""],["2018-Q4",287000.0,""],["2019-Q1",289000.0,""],["2019-Q2",286000.0,""],["2019-Q3",289000.0,""],["2019-Q4",293000.0,""],["2020-Q1",288000.0,""],["2020-Q2",243000.0,""],["2020-Q3",245000.0,""],["2020-Q4",262000.0,""],["2021-Q1",266000.0,""],["2021-Q2",260000.0,""],["2021-Q3",265000.0,""],["2021-Q4",277000.0,""]]}
-{"code":"Q.NSA.THS_HW.SAL_DC.CR","dimensions":["Q","NSA","THS_HW","SAL_DC","CR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2010-Q3",3213000.0,""],["2010-Q4",3357000.0,""],["2011-Q1",3136000.0,""],["2011-Q2",3109000.0,""],["2011-Q3",3367000.0,""],["2011-Q4",3568000.0,""],["2012-Q1",3509000.0,""],["2012-Q2",3537000.0,""],["2012-Q3",3476000.0,""],["2012-Q4",3464000.0,""],["2013-Q1",3191000.0,""],["2013-Q2",3307000.0,""],["2013-Q3",3286000.0,""],["2013-Q4",3498000.0,""],["2014-Q1",3393000.0,""],["2014-Q2",3365000.0,""],["2014-Q3",3453000.0,""],["2014-Q4",3450000.0,""],["2015-Q1",3355000.0,""],["2015-Q2",3414000.0,""],["2015-Q3",3501000.0,""],["2015-Q4",3516000.0,""],["2016-Q1",3232000.0,""],["2016-Q2",3486000.0,""],["2016-Q3",3386000.0,""],["2016-Q4",3601000.0,""],["2017-Q1",3481000.0,""],["2017-Q2",3411000.0,""],["2017-Q3",3467000.0,""],["2017-Q4",3566000.0,""],["2018-Q1",3419000.0,""],["2018-Q2",3482000.0,""],["2018-Q3",3515000.0,""],["2018-Q4",3578000.0,""],["2019-Q1",3385000.0,""],["2019-Q2",3398000.0,""],["2019-Q3",3386000.0,""],["2019-Q4",3588000.0,""],["2020-Q1",3381000.0,""],["2020-Q2",2531000.0,""],["2020-Q3",2624000.0,""],["2020-Q4",3018000.0,""],["2021-Q1",3053000.0,""],["2021-Q2",3083000.0,""],["2021-Q3",3422000.0,""],["2021-Q4",3390000.0,""]]}
+{"code":"Q.NSA.THS_HW.SAL_DC.CR","dimensions":["Q","NSA","THS_HW","SAL_DC","CR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2010-Q3",3213000.0,""],["2010-Q4",3357000.0,""],["2011-Q1",3136000.0,""],["2011-Q2",3109000.0,""],["2011-Q3",3367000.0,""],["2011-Q4",3568000.0,""],["2012-Q1",3509000.0,""],["2012-Q2",3537000.0,""],["2012-Q3",3476000.0,""],["2012-Q4",3464000.0,""],["2013-Q1",3191000.0,""],["2013-Q2",3307000.0,""],["2013-Q3",3286000.0,""],["2013-Q4",3498000.0,""],["2014-Q1",3393000.0,""],["2014-Q2",3365000.0,""],["2014-Q3",3453000.0,""],["2014-Q4",3450000.0,""],["2015-Q1",3355000.0,""],["2015-Q2",3414000.0,""],["2015-Q3",3501000.0,""],["2015-Q4",3516000.0,""],["2016-Q1",3232000.0,""],["2016-Q2",3486000.0,""],["2016-Q3",3386000.0,""],["2016-Q4",3601000.0,""],["2017-Q1",3481000.0,""],["2017-Q2",3411000.0,""],["2017-Q3",3467000.0,""],["2017-Q4",3566000.0,""],["2018-Q1",3419000.0,""],["2018-Q2",3482000.0,""],["2018-Q3",3515000.0,""],["2018-Q4",3578000.0,""],["2019-Q1",3385000.0,""],["2019-Q2",3398000.0,""],["2019-Q3",3386000.0,""],["2019-Q4",3588000.0,""],["2020-Q1",3381000.0,""],["2020-Q2",2531000.0,""],["2020-Q3",2624000.0,""],["2020-Q4",3018000.0,""],["2021-Q1",3053000.0,""],["2021-Q2",3083000.0,""],["2021-Q3",3422000.0,""],["2021-Q4",3390000.0,""],["2022-Q1",3346000.0,""]]}
{"code":"Q.NSA.THS_HW.SAL_DC.CY","dimensions":["Q","NSA","THS_HW","SAL_DC","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",96842.0,""],["1995-Q2",103984.0,""],["1995-Q3",93502.0,""],["1995-Q4",98064.0,""],["1996-Q1",97752.0,""],["1996-Q2",104908.0,""],["1996-Q3",94323.0,""],["1996-Q4",98913.0,""],["1997-Q1",98603.0,""],["1997-Q2",105949.0,""],["1997-Q3",95430.0,""],["1997-Q4",100191.0,""],["1998-Q1",100740.0,""],["1998-Q2",108092.0,""],["1998-Q3",97360.0,""],["1998-Q4",101880.0,""],["1999-Q1",102454.0,""],["1999-Q2",110143.0,""],["1999-Q3",99455.0,""],["1999-Q4",103952.0,""],["2000-Q1",105426.0,""],["2000-Q2",110619.0,""],["2000-Q3",99976.0,""],["2000-Q4",106911.0,""],["2001-Q1",108449.0,""],["2001-Q2",113923.0,""],["2001-Q3",104397.0,""],["2001-Q4",110897.0,""],["2002-Q1",111424.0,""],["2002-Q2",116575.0,""],["2002-Q3",105751.0,""],["2002-Q4",112848.0,""],["2003-Q1",113551.0,""],["2003-Q2",118850.0,""],["2003-Q3",107936.0,""],["2003-Q4",115802.0,""],["2004-Q1",115785.0,""],["2004-Q2",119952.0,""],["2004-Q3",109766.0,""],["2004-Q4",117285.0,""],["2005-Q1",118909.0,""],["2005-Q2",122808.0,""],["2005-Q3",112730.0,""],["2005-Q4",121225.0,""],["2006-Q1",124388.0,""],["2006-Q2",130088.0,""],["2006-Q3",118035.0,""],["2006-Q4",128245.0,""],["2007-Q1",137150.0,""],["2007-Q2",143351.0,""],["2007-Q3",133962.0,""],["2007-Q4",141526.0,""],["2008-Q1",149713.0,""],["2008-Q2",154974.0,""],["2008-Q3",147409.0,""],["2008-Q4",151174.0,""],["2009-Q1",151674.0,""],["2009-Q2",154888.0,""],["2009-Q3",145063.0,""],["2009-Q4",152010.0,""],["2010-Q1",156314.0,""],["2010-Q2",161444.0,""],["2010-Q3",147775.0,""],["2010-Q4",158240.0,""],["2011-Q1",159662.0,""],["2011-Q2",164106.0,""],["2011-Q3",150342.0,""],["2011-Q4",158427.0,""],["2012-Q1",157280.0,""],["2012-Q2",158811.0,""],["2012-Q3",146493.0,""],["2012-Q4",152071.0,""],["2013-Q1",145224.0,""],["2013-Q2",145266.0,""],["2013-Q3",136084.0,""],["2013-Q4",139280.0,""],["2014-Q1",137065.0,""],["2014-Q2",142427.0,""],["2014-Q3",134995.0,""],["2014-Q4",139285.0,""],["2015-Q1",137564.0,""],["2015-Q2",145699.0,""],["2015-Q3",139781.0,""],["2015-Q4",144930.0,""],["2016-Q1",144681.0,""],["2016-Q2",154882.0,""],["2016-Q3",147537.0,""],["2016-Q4",154660.0,""],["2017-Q1",151433.0,""],["2017-Q2",161438.0,""],["2017-Q3",155587.0,""],["2017-Q4",161836.0,""],["2018-Q1",159602.0,""],["2018-Q2",171022.0,""],["2018-Q3",163840.0,""],["2018-Q4",170317.0,""],["2019-Q1",166537.0,""],["2019-Q2",178283.0,""],["2019-Q3",170636.0,""],["2019-Q4",176859.0,""],["2020-Q1",167967.0,"p"],["2020-Q2",152414.0,"p"],["2020-Q3",160987.0,"p"],["2020-Q4",165391.0,"p"],["2021-Q1",162158.0,"p"],["2021-Q2",169239.0,"p"],["2021-Q3",167549.0,"p"],["2021-Q4",173845.0,"p"]]}
{"code":"Q.NSA.THS_HW.SAL_DC.CZ","dimensions":["Q","NSA","THS_HW","SAL_DC","CZ"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",1994083.0,""],["1995-Q2",1953547.0,""],["1995-Q3",1912052.0,""],["1995-Q4",2031139.0,""],["1996-Q1",1982230.0,""],["1996-Q2",1966450.0,""],["1996-Q3",1924350.0,""],["1996-Q4",2015943.0,""],["1997-Q1",1929323.0,""],["1997-Q2",1973972.0,""],["1997-Q3",1926377.0,""],["1997-Q4",2020011.0,""],["1998-Q1",1863740.0,""],["1998-Q2",1989435.0,""],["1998-Q3",1829226.0,""],["1998-Q4",1976539.0,""],["1999-Q1",1870653.0,""],["1999-Q2",1968397.0,""],["1999-Q3",1766070.0,""],["1999-Q4",1924132.0,""],["2000-Q1",1857499.0,""],["2000-Q2",1919008.0,""],["2000-Q3",1746921.0,""],["2000-Q4",1929549.0,""],["2001-Q1",1823972.0,""],["2001-Q2",1827059.0,""],["2001-Q3",1664904.0,""],["2001-Q4",1775887.0,""],["2002-Q1",1779807.0,""],["2002-Q2",1813479.0,""],["2002-Q3",1672725.0,""],["2002-Q4",1751820.0,""],["2003-Q1",1715515.0,""],["2003-Q2",1743471.0,""],["2003-Q3",1632686.0,""],["2003-Q4",1695631.0,""],["2004-Q1",1716847.0,""],["2004-Q2",1815978.0,""],["2004-Q3",1606812.0,""],["2004-Q4",1773258.0,""],["2005-Q1",1806119.0,""],["2005-Q2",1889612.0,""],["2005-Q3",1670823.0,""],["2005-Q4",1792521.0,""],["2006-Q1",1864673.0,""],["2006-Q2",1842339.0,""],["2006-Q3",1668970.0,""],["2006-Q4",1821663.0,""],["2007-Q1",1877535.0,""],["2007-Q2",1887647.0,""],["2007-Q3",1694510.0,""],["2007-Q4",1863884.0,""],["2008-Q1",1916952.0,""],["2008-Q2",1972501.0,""],["2008-Q3",1814120.0,""],["2008-Q4",1899274.0,""],["2009-Q1",1900131.0,""],["2009-Q2",1931664.0,""],["2009-Q3",1736581.0,""],["2009-Q4",1837910.0,""],["2010-Q1",1923743.0,""],["2010-Q2",1942897.0,""],["2010-Q3",1691400.0,""],["2010-Q4",1802804.0,""],["2011-Q1",1938812.0,""],["2011-Q2",1942255.0,""],["2011-Q3",1669490.0,""],["2011-Q4",1810076.0,""],["2012-Q1",1934432.0,""],["2012-Q2",1900817.0,""],["2012-Q3",1649478.0,""],["2012-Q4",1870806.0,""],["2013-Q1",1884732.0,""],["2013-Q2",1934627.0,""],["2013-Q3",1726790.0,""],["2013-Q4",1866099.0,""],["2014-Q1",1922293.0,""],["2014-Q2",1938646.0,""],["2014-Q3",1776872.0,""],["2014-Q4",1872950.0,""],["2015-Q1",1926601.0,""],["2015-Q2",1984048.0,""],["2015-Q3",1816795.0,""],["2015-Q4",1824480.0,""],["2016-Q1",2024138.0,""],["2016-Q2",2088720.0,""],["2016-Q3",1799814.0,""],["2016-Q4",1887619.0,""],["2017-Q1",2064627.0,""],["2017-Q2",2064335.0,""],["2017-Q3",1848245.0,""],["2017-Q4",1953178.0,""],["2018-Q1",2080983.0,""],["2018-Q2",2118031.0,""],["2018-Q3",1882050.0,""],["2018-Q4",2008273.0,""],["2019-Q1",2117761.0,""],["2019-Q2",2126866.0,""],["2019-Q3",1927836.0,""],["2019-Q4",2001410.0,""],["2020-Q1",2035644.0,""],["2020-Q2",1914169.0,""],["2020-Q3",1889912.0,""],["2020-Q4",1862963.0,""],["2021-Q1",2013280.0,""],["2021-Q2",2074576.0,""],["2021-Q3",1903731.0,""],["2021-Q4",2005801.0,""]]}
{"code":"Q.NSA.THS_HW.SAL_DC.DE","dimensions":["Q","NSA","THS_HW","SAL_DC","DE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-Q1",13470063.0,""],["1991-Q2",12358158.0,""],["1991-Q3",13293467.0,""],["1991-Q4",13096284.0,""],["1992-Q1",13392972.0,""],["1992-Q2",12226026.0,""],["1992-Q3",13185084.0,""],["1992-Q4",12964465.0,""],["1993-Q1",12803782.0,""],["1993-Q2",11765354.0,""],["1993-Q3",12735970.0,""],["1993-Q4",12613335.0,""],["1994-Q1",12687115.0,""],["1994-Q2",11642694.0,""],["1994-Q3",12683304.0,""],["1994-Q4",12580697.0,""],["1995-Q1",12759740.0,""],["1995-Q2",11605987.0,""],["1995-Q3",12647431.0,""],["1995-Q4",12490596.0,""],["1996-Q1",12476430.0,""],["1996-Q2",11539203.0,""],["1996-Q3",12582757.0,""],["1996-Q4",12338789.0,""],["1997-Q1",12083615.0,""],["1997-Q2",11552522.0,""],["1997-Q3",12475295.0,""],["1997-Q4",12323836.0,""],["1998-Q1",12290275.0,""],["1998-Q2",11435164.0,""],["1998-Q3",12566997.0,""],["1998-Q4",12601984.0,""],["1999-Q1",12395297.0,""],["1999-Q2",11550932.0,""],["1999-Q3",12581026.0,""],["1999-Q4",12704820.0,""],["2000-Q1",12702214.0,""],["2000-Q2",11641561.0,""],["2000-Q3",12619809.0,""],["2000-Q4",12553067.0,""],["2001-Q1",12629344.0,""],["2001-Q2",11583705.0,""],["2001-Q3",12512241.0,""],["2001-Q4",12426371.0,""],["2002-Q1",12352672.0,""],["2002-Q2",11537836.0,""],["2002-Q3",12444337.0,""],["2002-Q4",12237135.0,""],["2003-Q1",12172711.0,""],["2003-Q2",11206712.0,""],["2003-Q3",12226729.0,""],["2003-Q4",12104587.0,""],["2004-Q1",12167993.0,""],["2004-Q2",11200302.0,""],["2004-Q3",12118041.0,""],["2004-Q4",12200875.0,""],["2005-Q1",11736157.0,""],["2005-Q2",11205567.0,""],["2005-Q3",12050193.0,""],["2005-Q4",12127090.0,""],["2006-Q1",12239631.0,""],["2006-Q2",11325560.0,""],["2006-Q3",12304133.0,""],["2006-Q4",12446744.0,""],["2007-Q1",12558128.0,""],["2007-Q2",11606705.0,""],["2007-Q3",12512535.0,""],["2007-Q4",12630580.0,""],["2008-Q1",12641153.0,""],["2008-Q2",11929628.0,""],["2008-Q3",12689156.0,""],["2008-Q4",12598127.0,""],["2009-Q1",12377374.0,""],["2009-Q2",11293571.0,""],["2009-Q3",12250602.0,""],["2009-Q4",12343347.0,""],["2010-Q1",12302454.0,""],["2010-Q2",11582711.0,""],["2010-Q3",12584254.0,""],["2010-Q4",12844760.0,""],["2011-Q1",12745319.0,""],["2011-Q2",11791299.0,""],["2011-Q3",12778494.0,""],["2011-Q4",12787144.0,""],["2012-Q1",12874268.0,""],["2012-Q2",11762771.0,""],["2012-Q3",12726077.0,""],["2012-Q4",12736809.0,""],["2013-Q1",12595179.0,""],["2013-Q2",11870714.0,""],["2013-Q3",12922811.0,""],["2013-Q4",12831715.0,""],["2014-Q1",12960658.0,""],["2014-Q2",11998333.0,""],["2014-Q3",13048978.0,""],["2014-Q4",13024299.0,""],["2015-Q1",13061518.0,""],["2015-Q2",12174175.0,""],["2015-Q3",13212422.0,""],["2015-Q4",13305825.0,""],["2016-Q1",13143573.0,""],["2016-Q2",12507887.0,""],["2016-Q3",13421768.0,""],["2016-Q4",13377608.0,""],["2017-Q1",13562348.0,""],["2017-Q2",12521109.0,""],["2017-Q3",13603360.0,""],["2017-Q4",13532545.0,""],["2018-Q1",13605462.0,"p"],["2018-Q2",12837511.0,"p"],["2018-Q3",13776127.0,"p"],["2018-Q4",13811245.0,"p"],["2019-Q1",13916627.0,"p"],["2019-Q2",12830190.0,"p"],["2019-Q3",14026295.0,"p"],["2019-Q4",13851364.0,"p"],["2020-Q1",13730828.0,"p"],["2020-Q2",11732658.0,"p"],["2020-Q3",13584076.0,"p"],["2020-Q4",13431778.0,"p"],["2021-Q1",13184855.0,"p"],["2021-Q2",12488155.0,"p"],["2021-Q3",13902013.0,"p"],["2021-Q4",13941472.0,"p"]]}
@@ -83,7 +83,7 @@
{"code":"Q.NSA.THS_HW.SELF_DC.BG","dimensions":["Q","NSA","THS_HW","SELF_DC","BG"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",257196.0,""],["1995-Q2",333545.0,""],["1995-Q3",369846.0,""],["1995-Q4",290599.0,""],["1996-Q1",275190.0,""],["1996-Q2",361432.0,""],["1996-Q3",406516.0,""],["1996-Q4",318657.0,""],["1997-Q1",288597.0,""],["1997-Q2",372891.0,""],["1997-Q3",419974.0,""],["1997-Q4",308901.0,""],["1998-Q1",292679.0,""],["1998-Q2",385327.0,""],["1998-Q3",414664.0,""],["1998-Q4",313602.0,""],["1999-Q1",299496.0,""],["1999-Q2",395050.0,""],["1999-Q3",403428.0,""],["1999-Q4",308316.0,""],["2000-Q1",281873.0,""],["2000-Q2",401570.0,""],["2000-Q3",403753.0,""],["2000-Q4",291904.0,""],["2001-Q1",312242.0,""],["2001-Q2",402476.0,""],["2001-Q3",395609.0,""],["2001-Q4",301613.0,""],["2002-Q1",297780.0,""],["2002-Q2",410970.0,""],["2002-Q3",403076.0,""],["2002-Q4",306437.0,""],["2003-Q1",291439.0,""],["2003-Q2",408102.0,""],["2003-Q3",413458.0,""],["2003-Q4",324379.0,""],["2004-Q1",290872.0,""],["2004-Q2",456542.0,""],["2004-Q3",440562.0,""],["2004-Q4",336090.0,""],["2005-Q1",303290.0,""],["2005-Q2",458868.0,""],["2005-Q3",443585.0,""],["2005-Q4",346919.0,""],["2006-Q1",310298.0,""],["2006-Q2",463361.0,""],["2006-Q3",444396.0,""],["2006-Q4",355042.0,""],["2007-Q1",313315.0,""],["2007-Q2",465388.0,""],["2007-Q3",445463.0,""],["2007-Q4",357230.0,""],["2008-Q1",322051.0,""],["2008-Q2",475339.0,""],["2008-Q3",457006.0,""],["2008-Q4",361306.0,""],["2009-Q1",323002.0,""],["2009-Q2",472657.0,""],["2009-Q3",454533.0,""],["2009-Q4",353846.0,""],["2010-Q1",312395.0,""],["2010-Q2",457124.0,""],["2010-Q3",453025.0,""],["2010-Q4",340416.0,""],["2011-Q1",304997.0,""],["2011-Q2",435907.0,""],["2011-Q3",430423.0,""],["2011-Q4",328435.0,""],["2012-Q1",295662.0,""],["2012-Q2",404429.0,""],["2012-Q3",410722.0,""],["2012-Q4",323392.0,""],["2013-Q1",296978.0,""],["2013-Q2",419550.0,""],["2013-Q3",417806.0,""],["2013-Q4",323973.0,""],["2014-Q1",306052.0,""],["2014-Q2",421713.0,""],["2014-Q3",428985.0,""],["2014-Q4",329322.0,""],["2015-Q1",308035.0,""],["2015-Q2",419289.0,""],["2015-Q3",418139.0,""],["2015-Q4",321125.0,""],["2016-Q1",305674.0,""],["2016-Q2",419264.0,""],["2016-Q3",387495.0,""],["2016-Q4",308456.0,""],["2017-Q1",310679.0,""],["2017-Q2",434917.0,""],["2017-Q3",424994.0,""],["2017-Q4",337511.0,""],["2018-Q1",314697.0,""],["2018-Q2",422509.0,""],["2018-Q3",410756.0,""],["2018-Q4",320709.0,""],["2019-Q1",312485.0,""],["2019-Q2",407635.0,""],["2019-Q3",383266.0,""],["2019-Q4",319841.0,""],["2020-Q1",294801.0,""],["2020-Q2",367418.0,""],["2020-Q3",387000.0,""],["2020-Q4",310163.0,""],["2021-Q1",281983.0,"p"],["2021-Q2",360623.0,"p"],["2021-Q3",391953.0,"p"],["2021-Q4",320034.0,"p"]]}
{"code":"Q.NSA.THS_HW.SELF_DC.CA","dimensions":["Q","NSA","THS_HW","SELF_DC","CA"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1997-Q1",743000.0,""],["1997-Q2",763000.0,""],["1997-Q3",779000.0,""],["1997-Q4",773000.0,""],["1998-Q1",787000.0,""],["1998-Q2",799000.0,""],["1998-Q3",804000.0,""],["1998-Q4",808000.0,""],["1999-Q1",794000.0,""],["1999-Q2",793000.0,""],["1999-Q3",781000.0,""],["1999-Q4",791000.0,""],["2000-Q1",776000.0,""],["2000-Q2",756000.0,""],["2000-Q3",745000.0,""],["2000-Q4",742000.0,""],["2001-Q1",725000.0,""],["2001-Q2",712000.0,""],["2001-Q3",713000.0,""],["2001-Q4",703000.0,""],["2002-Q1",694000.0,""],["2002-Q2",696000.0,""],["2002-Q3",703000.0,""],["2002-Q4",715000.0,""],["2003-Q1",719000.0,""],["2003-Q2",711000.0,""],["2003-Q3",710000.0,""],["2003-Q4",711000.0,""],["2004-Q1",718000.0,""],["2004-Q2",717000.0,""],["2004-Q3",712000.0,""],["2004-Q4",705000.0,""],["2005-Q1",704000.0,""],["2005-Q2",704000.0,""],["2005-Q3",702000.0,""],["2005-Q4",721000.0,""],["2006-Q1",714000.0,""],["2006-Q2",688000.0,""],["2006-Q3",688000.0,""],["2006-Q4",684000.0,""],["2007-Q1",700000.0,""],["2007-Q2",734000.0,""],["2007-Q3",724000.0,""],["2007-Q4",719000.0,""],["2008-Q1",716000.0,""],["2008-Q2",702000.0,""],["2008-Q3",711000.0,""],["2008-Q4",695000.0,""],["2009-Q1",686000.0,""],["2009-Q2",687000.0,""],["2009-Q3",690000.0,""],["2009-Q4",705000.0,""],["2010-Q1",708000.0,""],["2010-Q2",694000.0,""],["2010-Q3",663000.0,""],["2010-Q4",684000.0,""],["2011-Q1",668000.0,""],["2011-Q2",666000.0,""],["2011-Q3",679000.0,""],["2011-Q4",661000.0,""],["2012-Q1",661000.0,""],["2012-Q2",673000.0,""],["2012-Q3",669000.0,""],["2012-Q4",658000.0,""],["2013-Q1",682000.0,""],["2013-Q2",688000.0,""],["2013-Q3",679000.0,""],["2013-Q4",664000.0,""],["2014-Q1",646000.0,""],["2014-Q2",648000.0,""],["2014-Q3",655000.0,""],["2014-Q4",657000.0,""],["2015-Q1",650000.0,""],["2015-Q2",646000.0,""],["2015-Q3",657000.0,""],["2015-Q4",663000.0,""],["2016-Q1",673000.0,""],["2016-Q2",667000.0,""],["2016-Q3",652000.0,""],["2016-Q4",640000.0,""],["2017-Q1",627000.0,""],["2017-Q2",640000.0,""],["2017-Q3",640000.0,""],["2017-Q4",650000.0,""],["2018-Q1",655000.0,""],["2018-Q2",632000.0,""],["2018-Q3",631000.0,""],["2018-Q4",641000.0,""],["2019-Q1",638000.0,""],["2019-Q2",644000.0,""],["2019-Q3",641000.0,""],["2019-Q4",640000.0,""],["2020-Q1",553000.0,""],["2020-Q2",331000.0,""],["2020-Q3",491000.0,""],["2020-Q4",526000.0,""],["2021-Q1",530000.0,""],["2021-Q2",524000.0,""],["2021-Q3",558000.0,""],["2021-Q4",549000.0,""]]}
{"code":"Q.NSA.THS_HW.SELF_DC.CL","dimensions":["Q","NSA","THS_HW","SELF_DC","CL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2013-Q1",70000.0,""],["2013-Q2",69000.0,""],["2013-Q3",71000.0,""],["2013-Q4",73000.0,""],["2014-Q1",74000.0,""],["2014-Q2",72000.0,""],["2014-Q3",71000.0,""],["2014-Q4",75000.0,""],["2015-Q1",73000.0,""],["2015-Q2",73000.0,""],["2015-Q3",75000.0,""],["2015-Q4",76000.0,""],["2016-Q1",75000.0,""],["2016-Q2",75000.0,""],["2016-Q3",76000.0,""],["2016-Q4",77000.0,""],["2017-Q1",81000.0,""],["2017-Q2",79000.0,""],["2017-Q3",82000.0,""],["2017-Q4",82000.0,""],["2018-Q1",81000.0,""],["2018-Q2",79000.0,""],["2018-Q3",80000.0,""],["2018-Q4",84000.0,""],["2019-Q1",83000.0,""],["2019-Q2",82000.0,""],["2019-Q3",81000.0,""],["2019-Q4",82000.0,""],["2020-Q1",78000.0,""],["2020-Q2",52000.0,""],["2020-Q3",56000.0,""],["2020-Q4",64000.0,""],["2021-Q1",66000.0,""],["2021-Q2",66000.0,""],["2021-Q3",71000.0,""],["2021-Q4",76000.0,""]]}
-{"code":"Q.NSA.THS_HW.SELF_DC.CR","dimensions":["Q","NSA","THS_HW","SELF_DC","CR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2010-Q3",863000.0,""],["2010-Q4",833000.0,""],["2011-Q1",821000.0,""],["2011-Q2",823000.0,""],["2011-Q3",824000.0,""],["2011-Q4",822000.0,""],["2012-Q1",844000.0,""],["2012-Q2",851000.0,""],["2012-Q3",926000.0,""],["2012-Q4",909000.0,""],["2013-Q1",950000.0,""],["2013-Q2",923000.0,""],["2013-Q3",947000.0,""],["2013-Q4",960000.0,""],["2014-Q1",940000.0,""],["2014-Q2",875000.0,""],["2014-Q3",872000.0,""],["2014-Q4",880000.0,""],["2015-Q1",870000.0,""],["2015-Q2",905000.0,""],["2015-Q3",870000.0,""],["2015-Q4",870000.0,""],["2016-Q1",826000.0,""],["2016-Q2",895000.0,""],["2016-Q3",910000.0,""],["2016-Q4",936000.0,""],["2017-Q1",944000.0,""],["2017-Q2",920000.0,""],["2017-Q3",904000.0,""],["2017-Q4",882000.0,""],["2018-Q1",869000.0,""],["2018-Q2",959000.0,""],["2018-Q3",917000.0,""],["2018-Q4",969000.0,""],["2019-Q1",919000.0,""],["2019-Q2",964000.0,""],["2019-Q3",1001000.0,""],["2019-Q4",1007000.0,""],["2020-Q1",950000.0,""],["2020-Q2",546000.0,""],["2020-Q3",760000.0,""],["2020-Q4",850000.0,""],["2021-Q1",942000.0,""],["2021-Q2",851000.0,""],["2021-Q3",946000.0,""],["2021-Q4",1016000.0,""]]}
+{"code":"Q.NSA.THS_HW.SELF_DC.CR","dimensions":["Q","NSA","THS_HW","SELF_DC","CR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2010-Q3",863000.0,""],["2010-Q4",833000.0,""],["2011-Q1",821000.0,""],["2011-Q2",823000.0,""],["2011-Q3",824000.0,""],["2011-Q4",822000.0,""],["2012-Q1",844000.0,""],["2012-Q2",851000.0,""],["2012-Q3",926000.0,""],["2012-Q4",909000.0,""],["2013-Q1",950000.0,""],["2013-Q2",923000.0,""],["2013-Q3",947000.0,""],["2013-Q4",960000.0,""],["2014-Q1",940000.0,""],["2014-Q2",875000.0,""],["2014-Q3",872000.0,""],["2014-Q4",880000.0,""],["2015-Q1",870000.0,""],["2015-Q2",905000.0,""],["2015-Q3",870000.0,""],["2015-Q4",870000.0,""],["2016-Q1",826000.0,""],["2016-Q2",895000.0,""],["2016-Q3",910000.0,""],["2016-Q4",936000.0,""],["2017-Q1",944000.0,""],["2017-Q2",920000.0,""],["2017-Q3",904000.0,""],["2017-Q4",882000.0,""],["2018-Q1",869000.0,""],["2018-Q2",959000.0,""],["2018-Q3",917000.0,""],["2018-Q4",969000.0,""],["2019-Q1",919000.0,""],["2019-Q2",964000.0,""],["2019-Q3",1001000.0,""],["2019-Q4",1007000.0,""],["2020-Q1",950000.0,""],["2020-Q2",546000.0,""],["2020-Q3",760000.0,""],["2020-Q4",850000.0,""],["2021-Q1",942000.0,""],["2021-Q2",851000.0,""],["2021-Q3",946000.0,""],["2021-Q4",1016000.0,""],["2022-Q1",1016000.0,""]]}
{"code":"Q.NSA.THS_HW.SELF_DC.CY","dimensions":["Q","NSA","THS_HW","SELF_DC","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",40227.0,""],["1995-Q2",41773.0,""],["1995-Q3",45615.0,""],["1995-Q4",42150.0,""],["1996-Q1",40040.0,""],["1996-Q2",41399.0,""],["1996-Q3",45468.0,""],["1996-Q4",42030.0,""],["1997-Q1",40357.0,""],["1997-Q2",41925.0,""],["1997-Q3",45675.0,""],["1997-Q4",42476.0,""],["1998-Q1",41138.0,""],["1998-Q2",42564.0,""],["1998-Q3",46436.0,""],["1998-Q4",43242.0,""],["1999-Q1",42227.0,""],["1999-Q2",43829.0,""],["1999-Q3",47801.0,""],["1999-Q4",44557.0,""],["2000-Q1",43427.0,""],["2000-Q2",44797.0,""],["2000-Q3",48317.0,""],["2000-Q4",46877.0,""],["2001-Q1",45281.0,""],["2001-Q2",46978.0,""],["2001-Q3",49279.0,""],["2001-Q4",48144.0,""],["2002-Q1",44138.0,""],["2002-Q2",45615.0,""],["2002-Q3",48059.0,""],["2002-Q4",46980.0,""],["2003-Q1",47572.0,""],["2003-Q2",47640.0,""],["2003-Q3",50671.0,""],["2003-Q4",49643.0,""],["2004-Q1",49598.0,""],["2004-Q2",49842.0,""],["2004-Q3",51802.0,""],["2004-Q4",50253.0,""],["2005-Q1",49024.0,""],["2005-Q2",50692.0,""],["2005-Q3",51405.0,""],["2005-Q4",50170.0,""],["2006-Q1",45515.0,""],["2006-Q2",46670.0,""],["2006-Q3",45738.0,""],["2006-Q4",45461.0,""],["2007-Q1",42461.0,""],["2007-Q2",43258.0,""],["2007-Q3",42147.0,""],["2007-Q4",41939.0,""],["2008-Q1",37584.0,""],["2008-Q2",37755.0,""],["2008-Q3",37650.0,""],["2008-Q4",37384.0,""],["2009-Q1",36516.0,""],["2009-Q2",36884.0,""],["2009-Q3",34761.0,""],["2009-Q4",33768.0,""],["2010-Q1",31539.0,""],["2010-Q2",31487.0,""],["2010-Q3",31130.0,""],["2010-Q4",31398.0,""],["2011-Q1",31100.0,""],["2011-Q2",30693.0,""],["2011-Q3",29375.0,""],["2011-Q4",28616.0,""],["2012-Q1",28461.0,""],["2012-Q2",28254.0,""],["2012-Q3",27207.0,""],["2012-Q4",26264.0,""],["2013-Q1",26775.0,""],["2013-Q2",26340.0,""],["2013-Q3",25746.0,""],["2013-Q4",26628.0,""],["2014-Q1",26392.0,""],["2014-Q2",26942.0,""],["2014-Q3",26281.0,""],["2014-Q4",26360.0,""],["2015-Q1",26199.0,""],["2015-Q2",26363.0,""],["2015-Q3",26222.0,""],["2015-Q4",26639.0,""],["2016-Q1",26932.0,""],["2016-Q2",27196.0,""],["2016-Q3",26925.0,""],["2016-Q4",27871.0,""],["2017-Q1",27903.0,""],["2017-Q2",28079.0,""],["2017-Q3",27250.0,""],["2017-Q4",28061.0,""],["2018-Q1",28108.0,""],["2018-Q2",27718.0,""],["2018-Q3",27195.0,""],["2018-Q4",28136.0,""],["2019-Q1",28631.0,""],["2019-Q2",28497.0,""],["2019-Q3",27650.0,""],["2019-Q4",28232.0,""],["2020-Q1",27898.0,"p"],["2020-Q2",25142.0,"p"],["2020-Q3",26934.0,"p"],["2020-Q4",26704.0,"p"],["2021-Q1",26593.0,"p"],["2021-Q2",27641.0,"p"],["2021-Q3",27456.0,"p"],["2021-Q4",27602.0,"p"]]}
{"code":"Q.NSA.THS_HW.SELF_DC.CZ","dimensions":["Q","NSA","THS_HW","SELF_DC","CZ"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",350003.0,""],["1995-Q2",363010.0,""],["1995-Q3",370790.0,""],["1995-Q4",377064.0,""],["1996-Q1",365347.0,""],["1996-Q2",371259.0,""],["1996-Q3",379565.0,""],["1996-Q4",383209.0,""],["1997-Q1",363493.0,""],["1997-Q2",374969.0,""],["1997-Q3",385181.0,""],["1997-Q4",392680.0,""],["1998-Q1",382358.0,""],["1998-Q2",417641.0,""],["1998-Q3",417371.0,""],["1998-Q4",442191.0,""],["1999-Q1",416693.0,""],["1999-Q2",445287.0,""],["1999-Q3",423931.0,""],["1999-Q4",448219.0,""],["2000-Q1",421159.0,""],["2000-Q2",449940.0,""],["2000-Q3",441521.0,""],["2000-Q4",468413.0,""],["2001-Q1",434598.0,""],["2001-Q2",449483.0,""],["2001-Q3",432025.0,""],["2001-Q4",428608.0,""],["2002-Q1",432635.0,""],["2002-Q2",459763.0,""],["2002-Q3",456596.0,""],["2002-Q4",470938.0,""],["2003-Q1",460865.0,""],["2003-Q2",492287.0,""],["2003-Q3",481202.0,""],["2003-Q4",482241.0,""],["2004-Q1",457075.0,""],["2004-Q2",480831.0,""],["2004-Q3",454319.0,""],["2004-Q4",452817.0,""],["2005-Q1",420886.0,""],["2005-Q2",449091.0,""],["2005-Q3",423349.0,""],["2005-Q4",422755.0,""],["2006-Q1",421651.0,""],["2006-Q2",439330.0,""],["2006-Q3",430686.0,""],["2006-Q4",437110.0,""],["2007-Q1",431782.0,""],["2007-Q2",439245.0,""],["2007-Q3",420373.0,""],["2007-Q4",425441.0,""],["2008-Q1",421923.0,""],["2008-Q2",438256.0,""],["2008-Q3",421709.0,""],["2008-Q4",428560.0,""],["2009-Q1",416586.0,""],["2009-Q2",435712.0,""],["2009-Q3",415211.0,""],["2009-Q4",416056.0,""],["2010-Q1",417281.0,""],["2010-Q2",449993.0,""],["2010-Q3",434466.0,""],["2010-Q4",435897.0,""],["2011-Q1",432549.0,""],["2011-Q2",451824.0,""],["2011-Q3",424469.0,""],["2011-Q4",436318.0,""],["2012-Q1",422563.0,""],["2012-Q2",428594.0,""],["2012-Q3",389847.0,""],["2012-Q4",400504.0,""],["2013-Q1",377576.0,""],["2013-Q2",394074.0,""],["2013-Q3",385812.0,""],["2013-Q4",394585.0,""],["2014-Q1",383573.0,""],["2014-Q2",393094.0,""],["2014-Q3",384824.0,""],["2014-Q4",390094.0,""],["2015-Q1",378662.0,""],["2015-Q2",401536.0,""],["2015-Q3",378045.0,""],["2015-Q4",365820.0,""],["2016-Q1",369935.0,""],["2016-Q2",408510.0,""],["2016-Q3",376303.0,""],["2016-Q4",384075.0,""],["2017-Q1",386710.0,""],["2017-Q2",406756.0,""],["2017-Q3",385077.0,""],["2017-Q4",387631.0,""],["2018-Q1",384109.0,""],["2018-Q2",407792.0,""],["2018-Q3",395567.0,""],["2018-Q4",390929.0,""],["2019-Q1",383766.0,""],["2019-Q2",389646.0,""],["2019-Q3",383505.0,""],["2019-Q4",367986.0,""],["2020-Q1",360579.0,""],["2020-Q2",325990.0,""],["2020-Q3",378967.0,""],["2020-Q4",329266.0,""],["2021-Q1",327501.0,""],["2021-Q2",336861.0,""],["2021-Q3",356960.0,""],["2021-Q4",353359.0,""]]}
{"code":"Q.NSA.THS_HW.SELF_DC.DE","dimensions":["Q","NSA","THS_HW","SELF_DC","DE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-Q1",2053635.0,""],["1991-Q2",1997654.0,""],["1991-Q3",2129576.0,""],["1991-Q4",2009451.0,""],["1992-Q1",2071616.0,""],["1992-Q2",1996476.0,""],["1992-Q3",2148287.0,""],["1992-Q4",2052515.0,""],["1993-Q1",2087692.0,""],["1993-Q2",2024552.0,""],["1993-Q3",2182341.0,""],["1993-Q4",2102533.0,""],["1994-Q1",2151772.0,""],["1994-Q2",2073249.0,""],["1994-Q3",2237550.0,""],["1994-Q4",2147723.0,""],["1995-Q1",2193486.0,""],["1995-Q2",2094145.0,""],["1995-Q3",2264386.0,""],["1995-Q4",2170067.0,""],["1996-Q1",2217922.0,""],["1996-Q2",2103235.0,""],["1996-Q3",2278874.0,""],["1996-Q4",2186214.0,""],["1997-Q1",2222274.0,""],["1997-Q2",2164203.0,""],["1997-Q3",2312370.0,""],["1997-Q4",2218177.0,""],["1998-Q1",2268766.0,""],["1998-Q2",2160343.0,""],["1998-Q3",2332299.0,""],["1998-Q4",2261699.0,""],["1999-Q1",2293090.0,""],["1999-Q2",2197849.0,""],["1999-Q3",2349034.0,""],["1999-Q4",2276052.0,""],["2000-Q1",2313064.0,""],["2000-Q2",2179440.0,""],["2000-Q3",2340689.0,""],["2000-Q4",2245082.0,""],["2001-Q1",2283038.0,""],["2001-Q2",2155034.0,""],["2001-Q3",2316951.0,""],["2001-Q4",2213868.0,""],["2002-Q1",2250490.0,""],["2002-Q2",2145113.0,""],["2002-Q3",2300335.0,""],["2002-Q4",2204753.0,""],["2003-Q1",2259297.0,""],["2003-Q2",2133998.0,""],["2003-Q3",2308022.0,""],["2003-Q4",2222617.0,""],["2004-Q1",2299542.0,""],["2004-Q2",2171334.0,""],["2004-Q3",2338585.0,""],["2004-Q4",2286374.0,""],["2005-Q1",2316963.0,""],["2005-Q2",2214121.0,""],["2005-Q3",2355317.0,""],["2005-Q4",2304469.0,""],["2006-Q1",2352228.0,""],["2006-Q2",2198943.0,""],["2006-Q3",2363606.0,""],["2006-Q4",2307883.0,""],["2007-Q1",2361265.0,""],["2007-Q2",2215679.0,""],["2007-Q3",2375170.0,""],["2007-Q4",2299410.0,""],["2008-Q1",2346220.0,""],["2008-Q2",2238616.0,""],["2008-Q3",2366397.0,""],["2008-Q4",2296902.0,""],["2009-Q1",2345461.0,""],["2009-Q2",2193326.0,""],["2009-Q3",2357597.0,""],["2009-Q4",2309431.0,""],["2010-Q1",2342009.0,""],["2010-Q2",2197724.0,""],["2010-Q3",2354662.0,""],["2010-Q4",2315266.0,""],["2011-Q1",2351777.0,""],["2011-Q2",2191909.0,""],["2011-Q3",2344476.0,""],["2011-Q4",2288749.0,""],["2012-Q1",2338538.0,""],["2012-Q2",2160559.0,""],["2012-Q3",2321357.0,""],["2012-Q4",2241860.0,""],["2013-Q1",2273605.0,""],["2013-Q2",2144591.0,""],["2013-Q3",2291258.0,""],["2013-Q4",2210495.0,""],["2014-Q1",2253541.0,""],["2014-Q2",2102873.0,""],["2014-Q3",2257461.0,""],["2014-Q4",2180897.0,""],["2015-Q1",2212731.0,""],["2015-Q2",2068502.0,""],["2015-Q3",2217651.0,""],["2015-Q4",2159020.0,""],["2016-Q1",2156079.0,""],["2016-Q2",2053656.0,""],["2016-Q3",2170749.0,""],["2016-Q4",2101856.0,""],["2017-Q1",2119726.0,""],["2017-Q2",1975344.0,""],["2017-Q3",2117346.0,""],["2017-Q4",2038767.0,""],["2018-Q1",2056852.0,"p"],["2018-Q2",1945757.0,"p"],["2018-Q3",2079296.0,"p"],["2018-Q4",2001209.0,"p"],["2019-Q1",2035552.0,"p"],["2019-Q2",1896667.0,"p"],["2019-Q3",2033662.0,"p"],["2019-Q4",1948865.0,"p"],["2020-Q1",1872697.0,"p"],["2020-Q2",1502538.0,"p"],["2020-Q3",1861675.0,"p"],["2020-Q4",1737282.0,"p"],["2021-Q1",1767746.0,"p"],["2021-Q2",1650400.0,"p"],["2021-Q3",1893536.0,"p"],["2021-Q4",1783032.0,"p"]]}
@@ -125,7 +125,7 @@
{"code":"Q.NSA.THS_PER.EMP_DC.CA","dimensions":["Q","NSA","THS_PER","EMP_DC","CA"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2001-Q1",15227613.0,""],["2001-Q2",15237430.0,""],["2001-Q3",15149645.0,""],["2001-Q4",15207276.0,""],["2002-Q1",15366615.0,""],["2002-Q2",15503235.0,""],["2002-Q3",15668807.0,""],["2002-Q4",15783130.0,""],["2003-Q1",15863524.0,""],["2003-Q2",15825305.0,""],["2003-Q3",15930981.0,""],["2003-Q4",16055279.0,""],["2004-Q1",16079315.0,""],["2004-Q2",16140113.0,""],["2004-Q3",16231564.0,""],["2004-Q4",16273132.0,""],["2005-Q1",16370335.0,""],["2005-Q2",16415264.0,""],["2005-Q3",16449077.0,""],["2005-Q4",16473896.0,""],["2006-Q1",16552586.0,""],["2006-Q2",16671344.0,""],["2006-Q3",16713530.0,""],["2006-Q4",16802075.0,""],["2007-Q1",16923032.0,""],["2007-Q2",16990157.0,""],["2007-Q3",17036262.0,""],["2007-Q4",17202498.0,""],["2008-Q1",17299922.0,""],["2008-Q2",17294466.0,""],["2008-Q3",17283065.0,""],["2008-Q4",17261829.0,""],["2009-Q1",17046600.0,""],["2009-Q2",16900408.0,""],["2009-Q3",16951716.0,""],["2009-Q4",17042101.0,""],["2010-Q1",17126802.0,""],["2010-Q2",17305933.0,""],["2010-Q3",17342765.0,""],["2010-Q4",17415081.0,""],["2011-Q1",17490558.0,""],["2011-Q2",17558830.0,""],["2011-Q3",17620643.0,""],["2011-Q4",17617296.0,""],["2012-Q1",17609200.0,""],["2012-Q2",17796289.0,""],["2012-Q3",17781876.0,""],["2012-Q4",17867396.0,""],["2013-Q1",17964912.0,""],["2013-Q2",17932310.0,""],["2013-Q3",18049927.0,""],["2013-Q4",18062913.0,""],["2014-Q1",18118445.0,""],["2014-Q2",18082160.0,""],["2014-Q3",18097015.0,""],["2014-Q4",18138730.0,""],["2015-Q1",18160640.0,""],["2015-Q2",18266931.0,""],["2015-Q3",18312276.0,""]]}
{"code":"Q.NSA.THS_PER.EMP_DC.CH","dimensions":["Q","NSA","THS_PER","EMP_DC","CH"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",3916.57,""],["1995-Q2",3910.75,""],["1995-Q3",3918.74,""],["1995-Q4",3916.28,""],["1996-Q1",3894.38,""],["1996-Q2",3906.27,""],["1996-Q3",3919.29,""],["1996-Q4",3898.69,""],["1997-Q1",3878.44,""],["1997-Q2",3887.44,""],["1997-Q3",3913.39,""],["1997-Q4",3916.59,""],["1998-Q1",3915.64,""],["1998-Q2",3949.61,""],["1998-Q3",3974.81,""],["1998-Q4",3962.83,""],["1999-Q1",3953.22,""],["1999-Q2",3977.31,""],["1999-Q3",4001.38,""],["1999-Q4",3999.62,""],["2000-Q1",3997.76,""],["2000-Q2",4013.58,""],["2000-Q3",4032.48,""],["2000-Q4",4043.34,""],["2001-Q1",4059.92,""],["2001-Q2",4082.35,""],["2001-Q3",4104.18,""],["2001-Q4",4108.33,""],["2002-Q1",4101.51,""],["2002-Q2",4110.23,""],["2002-Q3",4133.63,""],["2002-Q4",4126.27,""],["2003-Q1",4096.61,""],["2003-Q2",4097.67,""],["2003-Q3",4109.14,""],["2003-Q4",4109.45,""],["2004-Q1",4103.62,""],["2004-Q2",4107.91,""],["2004-Q3",4122.25,""],["2004-Q4",4124.48,""],["2005-Q1",4114.87,""],["2005-Q2",4126.07,""],["2005-Q3",4161.4,""],["2005-Q4",4176.31,""],["2006-Q1",4184.44,""],["2006-Q2",4213.89,""],["2006-Q3",4256.13,""],["2006-Q4",4285.28,""],["2007-Q1",4294.9,""],["2007-Q2",4323.71,""],["2007-Q3",4366.4,""],["2007-Q4",4392.09,""],["2008-Q1",4406.11,""],["2008-Q2",4432.82,""],["2008-Q3",4472.49,""],["2008-Q4",4481.63,""],["2009-Q1",4470.49,""],["2009-Q2",4474.75,""],["2009-Q3",4474.41,""],["2009-Q4",4456.8,""],["2010-Q1",4419.94,""],["2010-Q2",4479.73,""],["2010-Q3",4509.06,""],["2010-Q4",4518.11,""],["2011-Q1",4539.08,""],["2011-Q2",4593.77,""],["2011-Q3",4610.63,""],["2011-Q4",4646.85,""],["2012-Q1",4630.94,""],["2012-Q2",4665.56,""],["2012-Q3",4717.01,""],["2012-Q4",4704.36,""],["2013-Q1",4677.66,""],["2013-Q2",4718.66,""],["2013-Q3",4753.19,""],["2013-Q4",4794.68,""],["2014-Q1",4738.5,""],["2014-Q2",4817.91,""],["2014-Q3",4834.74,""],["2014-Q4",4909.85,""],["2015-Q1",4869.0,""],["2015-Q2",4889.52,""],["2015-Q3",4892.09,""],["2015-Q4",4946.01,""],["2016-Q1",4933.35,""],["2016-Q2",4950.02,""],["2016-Q3",4973.12,""],["2016-Q4",5012.57,""],["2017-Q1",4962.36,""],["2017-Q2",5014.15,""],["2017-Q3",5023.96,""],["2017-Q4",5049.74,""],["2018-Q1",5011.68,""],["2018-Q2",5053.76,""],["2018-Q3",5093.16,""],["2018-Q4",5099.6,""],["2019-Q1",5055.71,""],["2019-Q2",5108.32,""],["2019-Q3",5103.87,""],["2019-Q4",5139.02,""],["2020-Q1",5110.13,""],["2020-Q2",5011.7,""],["2020-Q3",5064.38,""],["2020-Q4",5122.59,""],["2021-Q1",5018.23,""],["2021-Q2",5035.92,""],["2021-Q3",5111.63,""],["2021-Q4",5178.61,""]]}
{"code":"Q.NSA.THS_PER.EMP_DC.CL","dimensions":["Q","NSA","THS_PER","EMP_DC","CL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2013-Q1",7990.7,""],["2013-Q2",8004.2,""],["2013-Q3",8010.8,""],["2013-Q4",8149.4,""],["2014-Q1",8156.2,""],["2014-Q2",8120.4,""],["2014-Q3",8088.7,""],["2014-Q4",8249.6,""],["2015-Q1",8232.2,""],["2015-Q2",8215.6,""],["2015-Q3",8302.0,""],["2015-Q4",8428.5,""],["2016-Q1",8360.6,""],["2016-Q2",8337.4,""],["2016-Q3",8378.4,""],["2016-Q4",8500.7,""],["2017-Q1",8484.4,""],["2017-Q2",8524.1,""],["2017-Q3",8613.1,""],["2017-Q4",8768.7,""],["2018-Q1",8759.1,""],["2018-Q2",8755.5,""],["2018-Q3",8710.9,""],["2018-Q4",8914.2,""],["2019-Q1",8879.1,""],["2019-Q2",8922.6,""],["2019-Q3",9000.1,""],["2019-Q4",9087.1,""],["2020-Q1",8883.8,""],["2020-Q2",7132.6,""],["2020-Q3",7335.8,""],["2020-Q4",8003.6,""],["2021-Q1",8116.7,""],["2021-Q2",8016.5,""],["2021-Q3",8321.3,""],["2021-Q4",8648.8,""]]}
-{"code":"Q.NSA.THS_PER.EMP_DC.CR","dimensions":["Q","NSA","THS_PER","EMP_DC","CR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2010-Q3",1835.9,""],["2010-Q4",1839.0,""],["2011-Q1",1763.4,""],["2011-Q2",1731.6,""],["2011-Q3",1811.4,""],["2011-Q4",1885.7,""],["2012-Q1",1959.5,""],["2012-Q2",1941.6,""],["2012-Q3",1959.7,""],["2012-Q4",1950.3,""],["2013-Q1",1936.8,""],["2013-Q2",1955.2,""],["2013-Q3",1975.1,""],["2013-Q4",2044.4,""],["2014-Q1",2038.2,""],["2014-Q2",2006.0,""],["2014-Q3",2016.2,""],["2014-Q4",2006.9,""],["2015-Q1",1992.1,""],["2015-Q2",2036.5,""],["2015-Q3",2007.5,""],["2015-Q4",1985.0,""],["2016-Q1",1942.8,""],["2016-Q2",1918.7,""],["2016-Q3",1928.4,""],["2016-Q4",2016.5,""],["2017-Q1",2019.3,""],["2017-Q2",2033.2,""],["2017-Q3",2029.5,""],["2017-Q4",1960.4,""],["2018-Q1",1970.1,""],["2018-Q2",2125.9,""],["2018-Q3",2095.4,""],["2018-Q4",2129.6,""],["2019-Q1",2125.1,""],["2019-Q2",2140.7,""],["2019-Q3",2122.3,""],["2019-Q4",2140.5,""],["2020-Q1",2157.9,""],["2020-Q2",1714.6,""],["2020-Q3",1804.6,""],["2020-Q4",1921.0,""],["2021-Q1",1958.2,""],["2021-Q2",1933.7,""],["2021-Q3",2060.9,""],["2021-Q4",2075.7,""]]}
+{"code":"Q.NSA.THS_PER.EMP_DC.CR","dimensions":["Q","NSA","THS_PER","EMP_DC","CR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2010-Q3",1835.9,""],["2010-Q4",1839.0,""],["2011-Q1",1763.4,""],["2011-Q2",1731.6,""],["2011-Q3",1811.4,""],["2011-Q4",1885.7,""],["2012-Q1",1959.5,""],["2012-Q2",1941.6,""],["2012-Q3",1959.7,""],["2012-Q4",1950.3,""],["2013-Q1",1936.8,""],["2013-Q2",1955.2,""],["2013-Q3",1975.1,""],["2013-Q4",2044.4,""],["2014-Q1",2038.2,""],["2014-Q2",2006.0,""],["2014-Q3",2016.2,""],["2014-Q4",2006.9,""],["2015-Q1",1992.1,""],["2015-Q2",2036.5,""],["2015-Q3",2007.5,""],["2015-Q4",1985.0,""],["2016-Q1",1942.8,""],["2016-Q2",1918.7,""],["2016-Q3",1928.4,""],["2016-Q4",2016.5,""],["2017-Q1",2019.3,""],["2017-Q2",2033.2,""],["2017-Q3",2029.5,""],["2017-Q4",1960.4,""],["2018-Q1",1970.1,""],["2018-Q2",2125.9,""],["2018-Q3",2095.4,""],["2018-Q4",2129.6,""],["2019-Q1",2125.1,""],["2019-Q2",2140.7,""],["2019-Q3",2122.3,""],["2019-Q4",2140.5,""],["2020-Q1",2157.9,""],["2020-Q2",1714.6,""],["2020-Q3",1804.6,""],["2020-Q4",1921.0,""],["2021-Q1",1958.2,""],["2021-Q2",1933.7,""],["2021-Q3",2060.9,""],["2021-Q4",2075.7,""],["2022-Q1",2070.2,""]]}
{"code":"Q.NSA.THS_PER.EMP_DC.CY","dimensions":["Q","NSA","THS_PER","EMP_DC","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",287.33,""],["1995-Q2",298.79,""],["1995-Q3",303.29,""],["1995-Q4",294.34,""],["1996-Q1",288.53,""],["1996-Q2",300.38,""],["1996-Q3",304.86,""],["1996-Q4",296.24,""],["1997-Q1",289.51,""],["1997-Q2",302.24,""],["1997-Q3",306.77,""],["1997-Q4",298.77,""],["1998-Q1",294.46,""],["1998-Q2",307.14,""],["1998-Q3",311.56,""],["1998-Q4",302.93,""],["1999-Q1",298.94,""],["1999-Q2",312.74,""],["1999-Q3",317.83,""],["1999-Q4",309.04,""],["2000-Q1",309.7,""],["2000-Q2",314.75,""],["2000-Q3",317.05,""],["2000-Q4",317.55,""],["2001-Q1",315.96,""],["2001-Q2",321.52,""],["2001-Q3",324.04,""],["2001-Q4",324.76,""],["2002-Q1",322.77,""],["2002-Q2",328.19,""],["2002-Q3",330.68,""],["2002-Q4",331.53,""],["2003-Q1",334.7,""],["2003-Q2",339.7,""],["2003-Q3",342.31,""],["2003-Q4",343.7,""],["2004-Q1",349.76,""],["2004-Q2",352.58,""],["2004-Q3",355.15,""],["2004-Q4",356.95,""],["2005-Q1",360.79,""],["2005-Q2",366.77,""],["2005-Q3",370.1,""],["2005-Q4",368.16,""],["2006-Q1",364.66,""],["2006-Q2",375.04,""],["2006-Q3",375.01,""],["2006-Q4",378.29,""],["2007-Q1",379.42,""],["2007-Q2",391.91,""],["2007-Q3",394.78,""],["2007-Q4",392.98,""],["2008-Q1",391.78,""],["2008-Q2",406.88,""],["2008-Q3",412.61,""],["2008-Q4",402.77,""],["2009-Q1",399.11,""],["2009-Q2",406.38,""],["2009-Q3",408.11,""],["2009-Q4",400.98,""],["2010-Q1",398.7,""],["2010-Q2",408.68,""],["2010-Q3",410.15,""],["2010-Q4",407.01,""],["2011-Q1",403.27,""],["2011-Q2",412.3,""],["2011-Q3",410.58,""],["2011-Q4",402.89,""],["2012-Q1",393.36,""],["2012-Q2",399.24,""],["2012-Q3",394.12,""],["2012-Q4",384.51,""],["2013-Q1",373.06,""],["2013-Q2",375.1,""],["2013-Q3",370.94,""],["2013-Q4",364.28,""],["2014-Q1",355.0,""],["2014-Q2",368.02,""],["2014-Q3",367.67,""],["2014-Q4",362.95,""],["2015-Q1",356.96,""],["2015-Q2",372.5,""],["2015-Q3",374.64,""],["2015-Q4",372.37,""],["2016-Q1",369.53,""],["2016-Q2",390.1,""],["2016-Q3",392.85,""],["2016-Q4",392.76,""],["2017-Q1",386.61,""],["2017-Q2",410.14,""],["2017-Q3",417.39,""],["2017-Q4",414.38,""],["2018-Q1",407.98,""],["2018-Q2",432.81,""],["2018-Q3",439.28,""],["2018-Q4",435.54,""],["2019-Q1",425.0,""],["2019-Q2",449.51,""],["2019-Q3",455.04,""],["2019-Q4",451.01,""],["2020-Q1",435.19,"p"],["2020-Q2",444.45,"p"],["2020-Q3",446.75,"p"],["2020-Q4",444.86,"p"],["2021-Q1",436.58,"p"],["2021-Q2",450.02,"p"],["2021-Q3",454.05,"p"],["2021-Q4",451.77,"p"]]}
{"code":"Q.NSA.THS_PER.EMP_DC.CZ","dimensions":["Q","NSA","THS_PER","EMP_DC","CZ"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",5068.4,""],["1995-Q2",5087.87,""],["1995-Q3",5129.59,""],["1995-Q4",5136.31,""],["1996-Q1",5124.42,""],["1996-Q2",5111.79,""],["1996-Q3",5142.93,""],["1996-Q4",5148.81,""],["1997-Q1",5106.1,""],["1997-Q2",5090.14,""],["1997-Q3",5098.23,""],["1997-Q4",5089.47,""],["1998-Q1",5018.04,""],["1998-Q2",5019.96,""],["1998-Q3",5003.38,""],["1998-Q4",4988.97,""],["1999-Q1",4899.91,""],["1999-Q2",4896.39,""],["1999-Q3",4902.06,""],["1999-Q4",4900.45,""],["2000-Q1",4824.4,""],["2000-Q2",4848.98,""],["2000-Q3",4881.01,""],["2000-Q4",4882.97,""],["2001-Q1",4822.35,""],["2001-Q2",4827.62,""],["2001-Q3",4876.1,""],["2001-Q4",4859.49,""],["2002-Q1",4799.89,""],["2002-Q2",4889.87,""],["2002-Q3",4909.24,""],["2002-Q4",4908.09,""],["2003-Q1",4831.88,""],["2003-Q2",4831.22,""],["2003-Q3",4844.03,""],["2003-Q4",4845.1,""],["2004-Q1",4781.88,""],["2004-Q2",4821.64,""],["2004-Q3",4851.21,""],["2004-Q4",4860.81,""],["2005-Q1",4856.21,""],["2005-Q2",4905.79,""],["2005-Q3",4963.99,""],["2005-Q4",4964.57,""],["2006-Q1",4940.37,""],["2006-Q2",4979.58,""],["2006-Q3",5007.6,""],["2006-Q4",5028.36,""],["2007-Q1",5025.51,""],["2007-Q2",5087.35,""],["2007-Q3",5124.49,""],["2007-Q4",5135.23,""],["2008-Q1",5135.37,""],["2008-Q2",5192.87,""],["2008-Q3",5238.79,""],["2008-Q4",5249.29,""],["2009-Q1",5137.86,""],["2009-Q2",5114.75,""],["2009-Q3",5104.13,""],["2009-Q4",5083.66,""],["2010-Q1",4992.37,""],["2010-Q2",5049.37,""],["2010-Q3",5096.68,""],["2010-Q4",5090.55,""],["2011-Q1",4998.91,""],["2011-Q2",5048.04,""],["2011-Q3",5072.64,""],["2011-Q4",5054.16,""],["2012-Q1",4996.53,""],["2012-Q2",5055.52,""],["2012-Q3",5105.55,""],["2012-Q4",5100.9,""],["2013-Q1",5020.85,""],["2013-Q2",5089.88,""],["2013-Q3",5109.7,""],["2013-Q4",5103.29,""],["2014-Q1",5052.93,""],["2014-Q2",5090.3,""],["2014-Q3",5140.0,""],["2014-Q4",5152.65,""],["2015-Q1",5120.44,""],["2015-Q2",5176.6,""],["2015-Q3",5208.02,""],["2015-Q4",5222.59,""],["2016-Q1",5204.53,""],["2016-Q2",5246.97,""],["2016-Q3",5286.64,""],["2016-Q4",5319.06,""],["2017-Q1",5282.26,""],["2017-Q2",5316.02,""],["2017-Q3",5391.08,""],["2017-Q4",5393.9,""],["2018-Q1",5364.94,""],["2018-Q2",5404.86,""],["2018-Q3",5439.76,""],["2018-Q4",5458.88,""],["2019-Q1",5419.2,""],["2019-Q2",5416.61,""],["2019-Q3",5447.21,""],["2019-Q4",5438.35,""],["2020-Q1",5387.61,""],["2020-Q2",5298.75,""],["2020-Q3",5353.03,""],["2020-Q4",5321.29,""],["2021-Q1",5299.22,""],["2021-Q2",5310.91,""],["2021-Q3",5387.19,""],["2021-Q4",5390.08,""]]}
{"code":"Q.NSA.THS_PER.EMP_DC.DE","dimensions":["Q","NSA","THS_PER","EMP_DC","DE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-Q1",38971.0,""],["1991-Q2",38859.0,""],["1991-Q3",38781.0,""],["1991-Q4",38872.0,""],["1992-Q1",38351.0,""],["1992-Q2",38322.0,""],["1992-Q3",38409.0,""],["1992-Q4",38359.0,""],["1993-Q1",37824.0,""],["1993-Q2",37750.0,""],["1993-Q3",37903.0,""],["1993-Q4",37973.0,""],["1994-Q1",37605.0,""],["1994-Q2",37685.0,""],["1994-Q3",38003.0,""],["1994-Q4",38221.0,""],["1995-Q1",37742.0,""],["1995-Q2",37902.0,""],["1995-Q3",38163.0,""],["1995-Q4",38360.0,""],["1996-Q1",37769.0,""],["1996-Q2",37991.0,""],["1996-Q3",38194.0,""],["1996-Q4",38273.0,""],["1997-Q1",37659.0,""],["1997-Q2",37910.0,""],["1997-Q3",38231.0,""],["1997-Q4",38358.0,""],["1998-Q1",37862.0,""],["1998-Q2",38280.0,""],["1998-Q3",38779.0,""],["1998-Q4",39059.0,""],["1999-Q1",38547.0,""],["1999-Q2",38789.0,""],["1999-Q3",39392.0,""],["1999-Q4",39753.0,""],["2000-Q1",39513.0,""],["2000-Q2",39877.0,""],["2000-Q3",40181.0,""],["2000-Q4",40312.0,""],["2001-Q1",39586.0,""],["2001-Q2",39805.0,""],["2001-Q3",39950.0,""],["2001-Q4",40096.0,""],["2002-Q1",39493.0,""],["2002-Q2",39667.0,""],["2002-Q3",39756.0,""],["2002-Q4",39749.0,""],["2003-Q1",39011.0,""],["2003-Q2",39099.0,""],["2003-Q3",39351.0,""],["2003-Q4",39486.0,""],["2004-Q1",38973.0,""],["2004-Q2",39325.0,""],["2004-Q3",39522.0,""],["2004-Q4",39626.0,""],["2005-Q1",38899.0,""],["2005-Q2",39154.0,""],["2005-Q3",39476.0,""],["2005-Q4",39714.0,""],["2006-Q1",38926.0,""],["2006-Q2",39438.0,""],["2006-Q3",39875.0,""],["2006-Q4",40139.0,""],["2007-Q1",39703.0,""],["2007-Q2",40138.0,""],["2007-Q3",40490.0,""],["2007-Q4",40756.0,""],["2008-Q1",40351.0,""],["2008-Q2",40709.0,""],["2008-Q3",41043.0,""],["2008-Q4",41250.0,""],["2009-Q1",40667.0,""],["2009-Q2",40847.0,""],["2009-Q3",40992.0,""],["2009-Q4",41104.0,""],["2010-Q1",40518.0,""],["2010-Q2",40953.0,""],["2010-Q3",41254.0,""],["2010-Q4",41466.0,""],["2011-Q1",40999.0,""],["2011-Q2",41446.0,""],["2011-Q3",41756.0,""],["2011-Q4",41973.0,""],["2012-Q1",41526.0,""],["2012-Q2",41927.0,""],["2012-Q3",42206.0,""],["2012-Q4",42418.0,""],["2013-Q1",41913.0,""],["2013-Q2",42259.0,""],["2013-Q3",42524.0,""],["2013-Q4",42705.0,""],["2014-Q1",42287.0,""],["2014-Q2",42679.0,""],["2014-Q3",42892.0,""],["2014-Q4",43025.0,""],["2015-Q1",42584.0,""],["2015-Q2",43042.0,""],["2015-Q3",43319.0,""],["2015-Q4",43542.0,""],["2016-Q1",43134.0,""],["2016-Q2",43574.0,""],["2016-Q3",43837.0,""],["2016-Q4",44100.0,""],["2017-Q1",43724.0,""],["2017-Q2",44155.0,""],["2017-Q3",44438.0,""],["2017-Q4",44687.0,""],["2018-Q1",44388.0,"p"],["2018-Q2",44781.0,"p"],["2018-Q3",45019.0,"p"],["2018-Q4",45245.0,"p"],["2019-Q1",44906.0,"p"],["2019-Q2",45230.0,"p"],["2019-Q3",45378.0,"p"],["2019-Q4",45559.0,"p"],["2020-Q1",45122.0,"p"],["2020-Q2",44712.0,"p"],["2020-Q3",44794.0,"p"],["2020-Q4",44965.0,"p"],["2021-Q1",44451.0,"p"],["2021-Q2",44742.0,"p"],["2021-Q3",45088.0,"p"],["2021-Q4",45399.0,"p"]]}
@@ -170,7 +170,7 @@
{"code":"Q.NSA.THS_PER.POP_NC.CH","dimensions":["Q","NSA","THS_PER","POP_NC","CH"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",7086.7,""],["1995-Q2",7095.47,""],["1995-Q3",7104.24,""],["1995-Q4",7113.02,""],["1996-Q1",7121.79,""],["1996-Q2",7130.57,""],["1996-Q3",7135.53,""],["1996-Q4",7140.49,""],["1997-Q1",7145.45,""],["1997-Q2",7150.4,""],["1997-Q3",7155.48,""],["1997-Q4",7160.56,""],["1998-Q1",7165.63,""],["1998-Q2",7170.71,""],["1998-Q3",7180.49,""],["1998-Q4",7190.27,""],["1999-Q1",7200.05,""],["1999-Q2",7209.83,""],["1999-Q3",7219.67,""],["1999-Q4",7229.52,""],["2000-Q1",7239.36,""],["2000-Q2",7249.21,""],["2000-Q3",7257.02,""],["2000-Q4",7264.83,""],["2001-Q1",7272.64,""],["2001-Q2",7280.45,""],["2001-Q3",7293.77,""],["2001-Q4",7307.09,""],["2002-Q1",7320.41,""],["2002-Q2",7333.73,""],["2002-Q3",7347.3,""],["2002-Q4",7360.86,""],["2003-Q1",7374.43,""],["2003-Q2",7387.99,""],["2003-Q3",7400.59,""],["2003-Q4",7413.2,""],["2004-Q1",7425.8,""],["2004-Q2",7438.4,""],["2004-Q3",7449.39,""],["2004-Q4",7460.39,""],["2005-Q1",7471.38,""],["2005-Q2",7482.37,""],["2005-Q3",7493.06,""],["2005-Q4",7503.76,""],["2006-Q1",7514.45,""],["2006-Q2",7525.14,""],["2006-Q3",7541.02,""],["2006-Q4",7556.9,""],["2007-Q1",7572.78,""],["2007-Q2",7588.66,""],["2007-Q3",7611.52,""],["2007-Q4",7634.39,""],["2008-Q1",7657.25,""],["2008-Q2",7680.11,""],["2008-Q3",7703.72,""],["2008-Q4",7727.32,""],["2009-Q1",7750.93,""],["2009-Q2",7774.54,""],["2009-Q3",7788.6,""],["2009-Q4",7802.67,""],["2010-Q1",7816.74,""],["2010-Q2",7830.8,""],["2010-Q3",7844.87,""],["2010-Q4",7858.93,""],["2011-Q1",7873.0,""],["2011-Q2",7892.5,""],["2011-Q3",7917.5,""],["2011-Q4",7941.0,""],["2012-Q1",7961.5,""],["2012-Q2",7981.0,""],["2012-Q3",8002.0,""],["2012-Q4",8024.5,""],["2013-Q1",8047.0,""],["2013-Q2",8071.5,""],["2013-Q3",8098.5,""],["2013-Q4",8124.0,""],["2014-Q1",8148.0,""],["2014-Q2",8171.5,""],["2014-Q3",8197.0,""],["2014-Q4",8223.5,""],["2015-Q1",8246.01,""],["2015-Q2",8279.75,""],["2015-Q3",8306.19,""],["2015-Q4",8325.19,""],["2016-Q1",8341.63,""],["2016-Q2",8364.12,""],["2016-Q3",8391.97,""],["2016-Q4",8417.73,""],["2017-Q1",8431.7,""],["2017-Q2",8448.59,""],["2017-Q3",8465.23,""],["2017-Q4",8482.15,""],["2018-Q1",8492.96,""],["2018-Q2",8508.9,""],["2018-Q3",8526.93,""],["2018-Q4",8542.32,""],["2019-Q1",8555.54,""],["2019-Q2",8570.15,""],["2019-Q3",8586.55,""],["2019-Q4",8603.9,""],["2020-Q1",8619.26,""],["2020-Q2",8632.7,""],["2020-Q3",8655.12,""],["2020-Q4",8667.09,""],["2021-Q1",8680.89,""],["2021-Q2",8696.09,""],["2021-Q3",8717.11,""],["2021-Q4",8736.51,""]]}
{"code":"Q.NSA.THS_PER.POP_NC.CL","dimensions":["Q","NSA","THS_PER","POP_NC","CL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1996-Q1",14340.9,""],["1996-Q2",14393.0,""],["1996-Q3",14444.5,""],["1996-Q4",14495.4,""],["1997-Q1",14546.2,""],["1997-Q2",14597.1,""],["1997-Q3",14647.5,""],["1997-Q4",14697.3,""],["1998-Q1",14748.0,""],["1998-Q2",14801.2,""],["1998-Q3",14855.0,""],["1998-Q4",14911.1,""],["1999-Q1",14966.9,""],["1999-Q2",15026.5,""],["1999-Q3",15080.7,""],["1999-Q4",15131.6,""],["2000-Q1",15181.7,""],["2000-Q2",15236.1,""],["2000-Q3",15292.6,""],["2000-Q4",15338.9,""],["2001-Q1",15389.7,""],["2001-Q2",15441.6,""],["2001-Q3",15493.2,""],["2001-Q4",15542.5,""],["2002-Q1",15595.3,""],["2002-Q2",15637.9,""],["2002-Q3",15693.0,""],["2002-Q4",15739.5,""],["2003-Q1",15807.6,""],["2003-Q2",15852.0,""],["2003-Q3",15895.4,""],["2003-Q4",15951.5,""],["2004-Q1",16000.2,""],["2004-Q2",16071.2,""],["2004-Q3",16121.6,""],["2004-Q4",16167.2,""],["2005-Q1",16210.2,""],["2005-Q2",16273.1,""],["2005-Q3",16312.4,""],["2005-Q4",16337.5,""],["2006-Q1",16351.2,""],["2006-Q2",16405.3,""],["2006-Q3",16453.5,""],["2006-Q4",16494.8,""],["2007-Q1",16536.7,""],["2007-Q2",16577.5,""],["2007-Q3",16619.0,""],["2007-Q4",16660.2,""],["2008-Q1",16701.6,""],["2008-Q2",16743.0,""],["2008-Q3",16784.3,""],["2008-Q4",16825.5,""],["2009-Q1",16866.9,""],["2009-Q2",16908.4,""],["2009-Q3",16944.9,""],["2009-Q4",16991.0,""],["2010-Q1",16995.2,""],["2010-Q2",17041.1,""],["2010-Q3",17087.6,""],["2010-Q4",17135.5,""],["2011-Q1",17182.8,""],["2011-Q2",17230.4,""],["2011-Q3",17277.8,""],["2011-Q4",17325.3,""],["2012-Q1",17372.4,""],["2012-Q2",17420.0,""],["2012-Q3",17464.3,""],["2012-Q4",17506.6,""],["2013-Q1",17548.5,""],["2013-Q2",17590.8,""],["2013-Q3",17633.9,""],["2013-Q4",17677.9,""],["2014-Q1",17721.7,""],["2014-Q2",17765.7,""],["2014-Q3",17810.5,""],["2014-Q4",17856.6,""],["2015-Q1",17902.5,""],["2015-Q2",17948.4,""],["2015-Q3",17995.7,""],["2015-Q4",18044.8,""],["2016-Q1",18093.6,""],["2016-Q2",18142.6,""],["2016-Q3",18198.7,""],["2016-Q4",18261.7,""],["2017-Q1",18324.7,""],["2017-Q2",18387.8,""],["2017-Q3",18460.7,""],["2017-Q4",18543.9,""],["2018-Q1",18626.8,""],["2018-Q2",18710.0,""],["2018-Q3",18796.0,""],["2018-Q4",18885.0,""],["2019-Q1",18973.8,""],["2019-Q2",19063.0,""],["2019-Q3",19151.0,""],["2019-Q4",19238.9,""],["2020-Q1",19326.6,""],["2020-Q2",19414.4,""],["2020-Q3",19485.8,""],["2020-Q4",19540.9,""],["2021-Q1",19595.8,""],["2021-Q2",19650.8,""],["2021-Q3",19697.4,""],["2021-Q4",19734.8,""]]}
{"code":"Q.NSA.THS_PER.POP_NC.CO","dimensions":["Q","NSA","THS_PER","POP_NC","CO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2001-Q1",39482.6,""],["2001-Q2",39609.5,""],["2001-Q3",39736.0,""],["2001-Q4",39862.2,""],["2002-Q1",39988.3,""],["2002-Q2",40114.2,""],["2002-Q3",40240.1,""],["2002-Q4",40366.0,""],["2003-Q1",40491.8,""],["2003-Q2",40617.6,""],["2003-Q3",40743.2,""],["2003-Q4",40868.8,""],["2004-Q1",40994.4,""],["2004-Q2",41120.1,""],["2004-Q3",41245.9,""],["2004-Q4",41371.8,""],["2005-Q1",41497.8,""],["2005-Q2",41623.6,""],["2005-Q3",41749.0,""],["2005-Q4",41873.9,""],["2006-Q1",41998.7,""],["2006-Q2",42123.5,""],["2006-Q3",42248.6,""],["2006-Q4",42374.1,""],["2007-Q1",42500.4,""],["2007-Q2",42626.5,""],["2007-Q3",42752.8,""],["2007-Q4",42879.2,""],["2008-Q1",43005.7,""],["2008-Q2",43132.5,""],["2008-Q3",43259.5,""],["2008-Q4",43386.7,""],["2009-Q1",43514.1,""],["2009-Q2",43641.8,""],["2009-Q3",43769.5,""],["2009-Q4",43897.4,""],["2010-Q1",44025.5,""],["2010-Q2",44153.9,""],["2010-Q3",44282.5,""],["2010-Q4",44411.5,""],["2011-Q1",44540.8,""],["2011-Q2",44670.1,""],["2011-Q3",44799.6,""],["2011-Q4",44929.2,""],["2012-Q1",45058.9,""],["2012-Q2",45188.7,""],["2012-Q3",45318.6,""],["2012-Q4",45448.6,""],["2013-Q1",45578.8,""],["2013-Q2",45709.1,""],["2013-Q3",45839.4,""],["2013-Q4",45969.8,""],["2014-Q1",46100.3,""],["2014-Q2",46230.8,""],["2014-Q3",46361.3,""],["2014-Q4",46491.8,""],["2015-Q1",46622.4,""],["2015-Q2",46753.1,""],["2015-Q3",46884.1,""],["2015-Q4",47015.3,""],["2016-Q1",47146.6,""],["2016-Q2",47277.9,""],["2016-Q3",47409.2,""],["2016-Q4",47540.4,""],["2017-Q1",47671.4,""],["2017-Q2",47802.4,""],["2017-Q3",47933.3,""],["2017-Q4",48064.1,""],["2018-Q1",48194.8,""],["2018-Q2",48325.4,""],["2018-Q3",48455.9,""],["2018-Q4",48586.1,""],["2019-Q1",48717.7,""],["2019-Q2",48845.9,""],["2019-Q3",48975.4,""],["2019-Q4",49104.8,""],["2020-Q1",49233.9,""],["2020-Q2",49363.0,""],["2020-Q3",49492.0,""],["2020-Q4",49620.2,""],["2021-Q1",49748.9,""],["2021-Q2",49878.5,""],["2021-Q3",50009.0,""],["2021-Q4",50139.0,"e"]]}
-{"code":"Q.NSA.THS_PER.POP_NC.CR","dimensions":["Q","NSA","THS_PER","POP_NC","CR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-Q1",3074.0,""],["1991-Q2",3091.9,""],["1991-Q3",3110.1,""],["1991-Q4",3127.5,""],["1992-Q1",3145.2,""],["1992-Q2",3163.5,""],["1992-Q3",3179.3,""],["1992-Q4",3197.8,""],["1993-Q1",3217.5,""],["1993-Q2",3238.1,""],["1993-Q3",3251.6,""],["1993-Q4",3275.2,""],["1994-Q1",3298.7,""],["1994-Q2",3322.2,""],["1994-Q3",3345.9,""],["1994-Q4",3369.4,""],["1995-Q1",3392.7,""],["1995-Q2",3415.9,""],["1995-Q3",3439.8,""],["1995-Q4",3462.8,""],["1996-Q1",3485.7,""],["1996-Q2",3508.5,""],["1996-Q3",3532.1,""],["1996-Q4",3554.6,""],["1997-Q1",3577.0,""],["1997-Q2",3599.3,""],["1997-Q3",3622.3,""],["1997-Q4",3644.4,""],["1998-Q1",3666.3,""],["1998-Q2",3688.2,""],["1998-Q3",3710.8,""],["1998-Q4",3732.4,""],["1999-Q1",3753.9,""],["1999-Q2",3775.2,""],["1999-Q3",3797.5,""],["1999-Q4",3818.6,""],["2000-Q1",3839.3,""],["2000-Q2",3859.6,""],["2000-Q3",3882.4,""],["2000-Q4",3902.1,""],["2001-Q1",3921.1,""],["2001-Q2",3939.6,""],["2001-Q3",3962.0,""],["2001-Q4",3979.0,""],["2002-Q1",3995.8,""],["2002-Q2",4012.5,""],["2002-Q3",4030.4,""],["2002-Q4",4046.5,""],["2003-Q1",4062.6,""],["2003-Q2",4078.7,""],["2003-Q3",4094.6,""],["2003-Q4",4110.8,""],["2004-Q1",4127.0,""],["2004-Q2",4143.1,""],["2004-Q3",4159.7,""],["2004-Q4",4175.6,""],["2005-Q1",4191.4,""],["2005-Q2",4209.9,""],["2005-Q3",4223.2,""],["2005-Q4",4238.9,""],["2006-Q1",4254.7,""],["2006-Q2",4270.4,""],["2006-Q3",4286.4,""],["2006-Q4",4301.9,""],["2007-Q1",4317.6,""],["2007-Q2",4333.3,""],["2007-Q3",4348.4,""],["2007-Q4",4364.4,""],["2008-Q1",4380.4,""],["2008-Q2",4396.5,""],["2008-Q3",4412.2,""],["2008-Q4",4428.5,""],["2009-Q1",4444.6,""],["2009-Q2",4460.6,""],["2009-Q3",4477.4,""],["2009-Q4",4493.2,""],["2010-Q1",4508.8,""],["2010-Q2",4524.1,""],["2010-Q3",4539.4,""],["2010-Q4",4553.9,""],["2011-Q1",4567.5,""],["2011-Q2",4582.4,""],["2011-Q3",4596.0,""],["2011-Q4",4612.7,""],["2012-Q1",4628.8,""],["2012-Q2",4642.6,""],["2012-Q3",4657.8,""],["2012-Q4",4672.9,""],["2013-Q1",4687.3,""],["2013-Q2",4703.6,""],["2013-Q3",4717.5,""],["2013-Q4",4733.1,""],["2014-Q1",4747.5,""],["2014-Q2",4763.7,""],["2014-Q3",4778.9,""],["2014-Q4",4792.6,""],["2015-Q1",4807.3,""],["2015-Q2",4823.6,""],["2015-Q3",4836.8,""],["2015-Q4",4850.9,""],["2016-Q1",4865.4,""],["2016-Q2",4881.7,""],["2016-Q3",4895.5,""],["2016-Q4",4909.3,""],["2017-Q1",4923.3,""],["2017-Q2",4938.3,""],["2017-Q3",4951.2,""],["2017-Q4",4966.4,""],["2018-Q1",4981.2,""],["2018-Q2",4993.8,""],["2018-Q3",5006.5,""],["2018-Q4",5022.3,""],["2019-Q1",5034.6,""],["2019-Q2",5048.3,""],["2019-Q3",5062.7,""],["2019-Q4",5075.4,""],["2020-Q1",5088.4,""],["2020-Q2",5102.0,""],["2020-Q3",5115.4,""],["2020-Q4",5128.4,""],["2021-Q1",5142.2,""],["2021-Q2",5154.7,""],["2021-Q3",5167.3,""],["2021-Q4",5180.0,""]]}
+{"code":"Q.NSA.THS_PER.POP_NC.CR","dimensions":["Q","NSA","THS_PER","POP_NC","CR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-Q1",3074.0,""],["1991-Q2",3091.9,""],["1991-Q3",3110.1,""],["1991-Q4",3127.5,""],["1992-Q1",3145.2,""],["1992-Q2",3163.5,""],["1992-Q3",3179.3,""],["1992-Q4",3197.8,""],["1993-Q1",3217.5,""],["1993-Q2",3238.1,""],["1993-Q3",3251.6,""],["1993-Q4",3275.2,""],["1994-Q1",3298.7,""],["1994-Q2",3322.2,""],["1994-Q3",3345.9,""],["1994-Q4",3369.4,""],["1995-Q1",3392.7,""],["1995-Q2",3415.9,""],["1995-Q3",3439.8,""],["1995-Q4",3462.8,""],["1996-Q1",3485.7,""],["1996-Q2",3508.5,""],["1996-Q3",3532.1,""],["1996-Q4",3554.6,""],["1997-Q1",3577.0,""],["1997-Q2",3599.3,""],["1997-Q3",3622.3,""],["1997-Q4",3644.4,""],["1998-Q1",3666.3,""],["1998-Q2",3688.2,""],["1998-Q3",3710.8,""],["1998-Q4",3732.4,""],["1999-Q1",3753.9,""],["1999-Q2",3775.2,""],["1999-Q3",3797.5,""],["1999-Q4",3818.6,""],["2000-Q1",3839.3,""],["2000-Q2",3859.6,""],["2000-Q3",3882.4,""],["2000-Q4",3902.1,""],["2001-Q1",3921.1,""],["2001-Q2",3939.6,""],["2001-Q3",3962.0,""],["2001-Q4",3979.0,""],["2002-Q1",3995.8,""],["2002-Q2",4012.5,""],["2002-Q3",4030.4,""],["2002-Q4",4046.5,""],["2003-Q1",4062.6,""],["2003-Q2",4078.7,""],["2003-Q3",4094.6,""],["2003-Q4",4110.8,""],["2004-Q1",4127.0,""],["2004-Q2",4143.1,""],["2004-Q3",4159.7,""],["2004-Q4",4175.6,""],["2005-Q1",4191.4,""],["2005-Q2",4209.9,""],["2005-Q3",4223.2,""],["2005-Q4",4238.9,""],["2006-Q1",4254.7,""],["2006-Q2",4270.4,""],["2006-Q3",4286.4,""],["2006-Q4",4301.9,""],["2007-Q1",4317.6,""],["2007-Q2",4333.3,""],["2007-Q3",4348.4,""],["2007-Q4",4364.4,""],["2008-Q1",4380.4,""],["2008-Q2",4396.5,""],["2008-Q3",4412.2,""],["2008-Q4",4428.5,""],["2009-Q1",4444.6,""],["2009-Q2",4460.6,""],["2009-Q3",4477.4,""],["2009-Q4",4493.2,""],["2010-Q1",4508.8,""],["2010-Q2",4524.1,""],["2010-Q3",4539.4,""],["2010-Q4",4553.9,""],["2011-Q1",4567.5,""],["2011-Q2",4582.4,""],["2011-Q3",4596.0,""],["2011-Q4",4612.7,""],["2012-Q1",4628.8,""],["2012-Q2",4642.6,""],["2012-Q3",4657.8,""],["2012-Q4",4672.9,""],["2013-Q1",4687.3,""],["2013-Q2",4703.6,""],["2013-Q3",4717.5,""],["2013-Q4",4733.1,""],["2014-Q1",4747.5,""],["2014-Q2",4763.7,""],["2014-Q3",4778.9,""],["2014-Q4",4792.6,""],["2015-Q1",4807.3,""],["2015-Q2",4823.6,""],["2015-Q3",4836.8,""],["2015-Q4",4850.9,""],["2016-Q1",4865.4,""],["2016-Q2",4881.7,""],["2016-Q3",4895.5,""],["2016-Q4",4909.3,""],["2017-Q1",4923.3,""],["2017-Q2",4938.3,""],["2017-Q3",4951.2,""],["2017-Q4",4966.4,""],["2018-Q1",4981.2,""],["2018-Q2",4993.8,""],["2018-Q3",5006.5,""],["2018-Q4",5022.3,""],["2019-Q1",5034.6,""],["2019-Q2",5048.3,""],["2019-Q3",5062.7,""],["2019-Q4",5075.4,""],["2020-Q1",5088.4,""],["2020-Q2",5102.0,""],["2020-Q3",5115.4,""],["2020-Q4",5128.4,""],["2021-Q1",5142.2,""],["2021-Q2",5154.7,""],["2021-Q3",5167.3,""],["2021-Q4",5180.0,""],["2022-Q1",5192.5,""]]}
{"code":"Q.NSA.THS_PER.POP_NC.CY","dimensions":["Q","NSA","THS_PER","POP_NC","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",646.65,""],["1995-Q2",649.3,""],["1995-Q3",652.2,""],["1995-Q4",655.0,""],["1996-Q1",657.4,""],["1996-Q2",659.7,""],["1996-Q3",662.3,""],["1996-Q4",665.0,""],["1997-Q1",667.3,""],["1997-Q2",669.35,""],["1997-Q3",671.65,""],["1997-Q4",674.05,""],["1998-Q1",676.05,""],["1998-Q2",677.9,""],["1998-Q3",679.9,""],["1998-Q4",681.9,""],["1999-Q1",683.75,""],["1999-Q2",685.5,""],["1999-Q3",687.5,""],["1999-Q4",689.55,""],["2000-Q1",691.2,""],["2000-Q2",692.75,""],["2000-Q3",694.6,""],["2000-Q4",696.55,""],["2001-Q1",698.45,""],["2001-Q2",700.35,""],["2001-Q3",702.4,""],["2001-Q4",704.5,""],["2002-Q1",706.29,""],["2002-Q2",708.1,""],["2002-Q3",710.45,""],["2002-Q4",712.75,""],["2003-Q1",714.63,""],["2003-Q2",716.69,""],["2003-Q3",719.34,""],["2003-Q4",721.87,""],["2004-Q1",723.82,""],["2004-Q2",726.13,""],["2004-Q3",729.1,""],["2004-Q4",731.88,""],["2005-Q1",734.08,""],["2005-Q2",736.62,""],["2005-Q3",739.86,""],["2005-Q4",742.79,""],["2006-Q1",745.39,""],["2006-Q2",748.54,""],["2006-Q3",752.48,""],["2006-Q4",756.27,""],["2007-Q1",759.84,""],["2007-Q2",764.07,""],["2007-Q3",769.27,""],["2007-Q4",774.24,""],["2008-Q1",778.41,""],["2008-Q2",783.08,""],["2008-Q3",788.9,""],["2008-Q4",794.53,""],["2009-Q1",799.37,""],["2009-Q2",804.48,""],["2009-Q3",810.69,""],["2009-Q4",816.69,""],["2010-Q1",821.12,""],["2010-Q2",825.4,""],["2010-Q3",831.21,""],["2010-Q4",837.24,""],["2011-Q1",841.82,""],["2011-Q2",846.43,""],["2011-Q3",852.96,""],["2011-Q4",859.49,""],["2012-Q1",862.49,""],["2012-Q2",863.46,""],["2012-Q3",864.43,""],["2012-Q4",865.39,""],["2013-Q1",864.89,""],["2013-Q2",862.92,""],["2013-Q3",860.95,""],["2013-Q4",858.98,""],["2014-Q1",856.31,""],["2014-Q2",853.89,""],["2014-Q3",852.16,""],["2014-Q4",849.08,""],["2015-Q1",845.26,""],["2015-Q2",843.31,""],["2015-Q3",845.16,""],["2015-Q4",847.76,""],["2016-Q1",848.13,""],["2016-Q2",848.89,""],["2016-Q3",851.41,""],["2016-Q4",853.9,""],["2017-Q1",855.53,""],["2017-Q2",858.22,""],["2017-Q3",862.18,""],["2017-Q4",864.21,""],["2018-Q1",865.8,""],["2018-Q2",869.08,""],["2018-Q3",873.11,""],["2018-Q4",875.67,""],["2019-Q1",876.15,""],["2019-Q2",878.45,""],["2019-Q3",883.65,""],["2019-Q4",887.4,""],["2020-Q1",889.0,"p"],["2020-Q2",891.0,"p"],["2020-Q3",893.0,"p"],["2020-Q4",895.0,"p"],["2021-Q1",897.08,"p"],["2021-Q2",899.25,"p"],["2021-Q3",901.43,"p"],["2021-Q4",903.61,"p"]]}
{"code":"Q.NSA.THS_PER.POP_NC.CZ","dimensions":["Q","NSA","THS_PER","POP_NC","CZ"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",10332.0,""],["1995-Q2",10331.0,""],["1995-Q3",10331.0,""],["1995-Q4",10329.0,""],["1996-Q1",10318.0,""],["1996-Q2",10315.0,""],["1996-Q3",10315.0,""],["1996-Q4",10312.0,""],["1997-Q1",10306.0,""],["1997-Q2",10304.0,""],["1997-Q3",10304.0,""],["1997-Q4",10302.0,""],["1998-Q1",10297.0,""],["1998-Q2",10295.0,""],["1998-Q3",10295.0,""],["1998-Q4",10293.0,""],["1999-Q1",10285.0,""],["1999-Q2",10282.0,""],["1999-Q3",10283.0,""],["1999-Q4",10281.0,""],["2000-Q1",10274.0,""],["2000-Q2",10272.0,""],["2000-Q3",10272.0,""],["2000-Q4",10269.0,""],["2001-Q1",10231.0,""],["2001-Q2",10227.0,""],["2001-Q3",10221.0,""],["2001-Q4",10213.0,""],["2002-Q1",10203.0,""],["2002-Q2",10201.0,""],["2002-Q3",10201.0,""],["2002-Q4",10203.0,""],["2003-Q1",10198.0,""],["2003-Q2",10199.0,""],["2003-Q3",10206.0,""],["2003-Q4",10211.0,""],["2004-Q1",10207.0,""],["2004-Q2",10206.0,""],["2004-Q3",10210.0,""],["2004-Q4",10217.0,""],["2005-Q1",10222.0,""],["2005-Q2",10228.0,""],["2005-Q3",10239.0,""],["2005-Q4",10250.0,""],["2006-Q1",10254.0,""],["2006-Q2",10262.0,""],["2006-Q3",10272.0,""],["2006-Q4",10284.0,""],["2007-Q1",10295.0,""],["2007-Q2",10310.0,""],["2007-Q3",10333.0,""],["2007-Q4",10357.0,""],["2008-Q1",10393.0,""],["2008-Q2",10419.0,""],["2008-Q3",10441.0,""],["2008-Q4",10461.0,""],["2009-Q1",10474.0,""],["2009-Q2",10486.0,""],["2009-Q3",10497.0,""],["2009-Q4",10506.0,""],["2010-Q1",10508.0,""],["2010-Q2",10513.0,""],["2010-Q3",10522.0,""],["2010-Q4",10531.0,""],["2011-Q1",10489.0,""],["2011-Q2",10493.0,""],["2011-Q3",10500.0,""],["2011-Q4",10506.0,""],["2012-Q1",10506.0,""],["2012-Q2",10508.0,""],["2012-Q3",10514.0,""],["2012-Q4",10517.0,""],["2013-Q1",10514.0,""],["2013-Q2",10511.0,""],["2013-Q3",10512.0,""],["2013-Q4",10514.0,""],["2014-Q1",10517.0,""],["2014-Q2",10522.0,""],["2014-Q3",10528.0,""],["2014-Q4",10536.0,""],["2015-Q1",10538.0,""],["2015-Q2",10540.0,""],["2015-Q3",10545.0,""],["2015-Q4",10551.0,""],["2016-Q1",10556.0,""],["2016-Q2",10561.0,""],["2016-Q3",10569.0,""],["2016-Q4",10577.0,""],["2017-Q1",10578.0,""],["2017-Q2",10584.0,""],["2017-Q3",10595.0,""],["2017-Q4",10606.0,""],["2018-Q1",10612.0,""],["2018-Q2",10619.0,""],["2018-Q3",10633.0,""],["2018-Q4",10646.0,""],["2019-Q1",10653.0,""],["2019-Q2",10662.0,""],["2019-Q3",10676.0,""],["2019-Q4",10689.0,""],["2020-Q1",10694.0,""],["2020-Q2",10697.0,""],["2020-Q3",10705.0,""],["2020-Q4",10706.0,""],["2021-Q1",10700.0,""],["2021-Q2",10697.0,""],["2021-Q3",10695.0,""],["2021-Q4",10697.0,""]]}
{"code":"Q.NSA.THS_PER.POP_NC.DE","dimensions":["Q","NSA","THS_PER","POP_NC","DE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-Q1",79777.0,""],["1991-Q2",79871.0,""],["1991-Q3",80030.0,""],["1991-Q4",80215.0,""],["1992-Q1",80229.0,""],["1992-Q2",80366.0,""],["1992-Q3",80593.0,""],["1992-Q4",80811.0,""],["1993-Q1",80794.0,""],["1993-Q2",80898.0,""],["1993-Q3",81007.0,""],["1993-Q4",81086.0,""],["1994-Q1",81073.0,""],["1994-Q2",81107.0,""],["1994-Q3",81166.0,""],["1994-Q4",81243.0,""],["1995-Q1",81195.0,""],["1995-Q2",81241.0,""],["1995-Q3",81345.0,""],["1995-Q4",81450.0,""],["1996-Q1",81381.0,""],["1996-Q2",81416.0,""],["1996-Q3",81497.0,""],["1996-Q4",81571.0,""],["1997-Q1",81477.0,""],["1997-Q2",81499.0,""],["1997-Q3",81531.0,""],["1997-Q4",81533.0,""],["1998-Q1",81454.0,""],["1998-Q2",81434.0,""],["1998-Q3",81436.0,""],["1998-Q4",81460.0,""],["1999-Q1",81363.0,""],["1999-Q2",81383.0,""],["1999-Q3",81447.0,""],["1999-Q4",81496.0,""],["2000-Q1",81414.0,""],["2000-Q2",81425.0,""],["2000-Q3",81471.0,""],["2000-Q4",81517.0,""],["2001-Q1",81438.0,""],["2001-Q2",81478.0,""],["2001-Q3",81543.0,""],["2001-Q4",81610.0,""],["2002-Q1",81531.0,""],["2002-Q2",81552.0,""],["2002-Q3",81594.0,""],["2002-Q4",81636.0,""],["2003-Q1",81542.0,""],["2003-Q2",81533.0,""],["2003-Q3",81552.0,""],["2003-Q4",81568.0,""],["2004-Q1",81463.0,""],["2004-Q2",81445.0,""],["2004-Q3",81454.0,""],["2004-Q4",81463.0,""],["2005-Q1",81347.0,""],["2005-Q2",81328.0,""],["2005-Q3",81337.0,""],["2005-Q4",81335.0,""],["2006-Q1",81207.0,""],["2006-Q2",81177.0,""],["2006-Q3",81161.0,""],["2006-Q4",81148.0,""],["2007-Q1",81018.0,""],["2007-Q2",80991.0,""],["2007-Q3",80982.0,""],["2007-Q4",80978.0,""],["2008-Q1",80823.0,""],["2008-Q2",80776.0,""],["2008-Q3",80753.0,""],["2008-Q4",80703.0,""],["2009-Q1",80550.0,""],["2009-Q2",80476.0,""],["2009-Q3",80459.0,""],["2009-Q4",80446.0,""],["2010-Q1",80297.0,""],["2010-Q2",80271.0,""],["2010-Q3",80274.0,""],["2010-Q4",80295.0,""],["2011-Q1",80229.0,""],["2011-Q2",80236.0,""],["2011-Q3",80289.0,""],["2011-Q4",80345.0,""],["2012-Q1",80339.0,""],["2012-Q2",80375.0,""],["2012-Q3",80450.0,""],["2012-Q4",80539.0,""],["2013-Q1",80547.0,""],["2013-Q2",80572.0,""],["2013-Q3",80671.0,""],["2013-Q4",80793.0,""],["2014-Q1",80824.0,""],["2014-Q2",80895.0,""],["2014-Q3",81024.0,""],["2014-Q4",81188.0,""],["2015-Q1",81383.0,""],["2015-Q2",81507.0,""],["2015-Q3",81735.0,""],["2015-Q4",82122.0,""],["2016-Q1",82212.0,""],["2016-Q2",82300.0,""],["2016-Q3",82383.0,""],["2016-Q4",82500.0,""],["2017-Q1",82541.0,""],["2017-Q2",82622.0,""],["2017-Q3",82690.0,""],["2017-Q4",82775.0,""],["2018-Q1",82811.0,"p"],["2018-Q2",82847.0,"p"],["2018-Q3",82931.0,"p"],["2018-Q4",83033.0,"p"],["2019-Q1",83037.0,"p"],["2019-Q2",83058.0,"p"],["2019-Q3",83099.0,"p"],["2019-Q4",83178.0,"p"],["2020-Q1",83171.0,"p"],["2020-Q2",83128.0,"p"],["2020-Q3",83151.0,"p"],["2020-Q4",83194.0,"p"],["2021-Q1",83158.0,"p"],["2021-Q2",83153.0,"p"],["2021-Q3",83199.0,"p"],["2021-Q4",83273.0,"p"]]}
@@ -219,7 +219,7 @@
{"code":"Q.NSA.THS_PER.SAL_DC.CA","dimensions":["Q","NSA","THS_PER","SAL_DC","CA"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2001-Q1",13688157.0,""],["2001-Q2",13698637.0,""],["2001-Q3",13631559.0,""],["2001-Q4",13694676.0,""],["2002-Q1",13837397.0,""],["2002-Q2",13951445.0,""],["2002-Q3",14100291.0,""],["2002-Q4",14184312.0,""],["2003-Q1",14255166.0,""],["2003-Q2",14242256.0,""],["2003-Q3",14345234.0,""],["2003-Q4",14473070.0,""],["2004-Q1",14521076.0,""],["2004-Q2",14589186.0,""],["2004-Q3",14668413.0,""],["2004-Q4",14716618.0,""],["2005-Q1",14803451.0,""],["2005-Q2",14826239.0,""],["2005-Q3",14868837.0,""],["2005-Q4",14861619.0,""],["2006-Q1",14942052.0,""],["2006-Q2",15111434.0,""],["2006-Q3",15157303.0,""],["2006-Q4",15242110.0,""],["2007-Q1",15328367.0,""],["2007-Q2",15339669.0,""],["2007-Q3",15408116.0,""],["2007-Q4",15574750.0,""],["2008-Q1",15660422.0,""],["2008-Q2",15691606.0,""],["2008-Q3",15649659.0,""],["2008-Q4",15632297.0,""],["2009-Q1",15418150.0,""],["2009-Q2",15275388.0,""],["2009-Q3",15326149.0,""],["2009-Q4",15378723.0,""],["2010-Q1",15471559.0,""],["2010-Q2",15662670.0,""],["2010-Q3",15711939.0,""],["2010-Q4",15781525.0,""],["2011-Q1",15877406.0,""],["2011-Q2",15926028.0,""],["2011-Q3",15983579.0,""],["2011-Q4",16020645.0,""],["2012-Q1",16033087.0,""],["2012-Q2",16184036.0,""],["2012-Q3",16173072.0,""],["2012-Q4",16251404.0,""],["2013-Q1",16310833.0,""],["2013-Q2",16298065.0,""],["2013-Q3",16409374.0,""],["2013-Q4",16453346.0,""],["2014-Q1",16518133.0,""],["2014-Q2",16464485.0,""],["2014-Q3",16493795.0,""],["2014-Q4",16514587.0,""],["2015-Q1",16554903.0,""],["2015-Q2",16678148.0,""],["2015-Q3",16708896.0,""]]}
{"code":"Q.NSA.THS_PER.SAL_DC.CH","dimensions":["Q","NSA","THS_PER","SAL_DC","CH"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",3420.13,""],["1995-Q2",3410.67,""],["1995-Q3",3413.17,""],["1995-Q4",3405.21,""],["1996-Q1",3376.01,""],["1996-Q2",3381.26,""],["1996-Q3",3398.0,""],["1996-Q4",3381.35,""],["1997-Q1",3333.04,""],["1997-Q2",3346.24,""],["1997-Q3",3371.26,""],["1997-Q4",3373.37,""],["1998-Q1",3362.1,""],["1998-Q2",3394.96,""],["1998-Q3",3420.79,""],["1998-Q4",3409.29,""],["1999-Q1",3394.5,""],["1999-Q2",3418.6,""],["1999-Q3",3451.34,""],["1999-Q4",3458.3,""],["2000-Q1",3458.85,""],["2000-Q2",3482.07,""],["2000-Q3",3508.02,""],["2000-Q4",3524.71,""],["2001-Q1",3529.24,""],["2001-Q2",3551.56,""],["2001-Q3",3571.64,""],["2001-Q4",3590.93,""],["2002-Q1",3569.33,""],["2002-Q2",3596.81,""],["2002-Q3",3635.22,""],["2002-Q4",3642.14,""],["2003-Q1",3590.85,""],["2003-Q2",3606.38,""],["2003-Q3",3636.09,""],["2003-Q4",3653.62,""],["2004-Q1",3616.49,""],["2004-Q2",3638.63,""],["2004-Q3",3663.47,""],["2004-Q4",3675.45,""],["2005-Q1",3647.0,""],["2005-Q2",3662.6,""],["2005-Q3",3710.88,""],["2005-Q4",3738.55,""],["2006-Q1",3697.0,""],["2006-Q2",3742.66,""],["2006-Q3",3790.38,""],["2006-Q4",3824.66,""],["2007-Q1",3790.71,""],["2007-Q2",3823.1,""],["2007-Q3",3878.02,""],["2007-Q4",3915.54,""],["2008-Q1",3902.89,""],["2008-Q2",3941.03,""],["2008-Q3",3984.93,""],["2008-Q4",3998.3,""],["2009-Q1",3991.38,""],["2009-Q2",3999.87,""],["2009-Q3",4006.66,""],["2009-Q4",3995.78,""],["2010-Q1",3947.76,""],["2010-Q2",3993.63,""],["2010-Q3",4021.35,""],["2010-Q4",4038.87,""],["2011-Q1",4073.01,""],["2011-Q2",4117.41,""],["2011-Q3",4121.42,""],["2011-Q4",4152.27,""],["2012-Q1",4157.99,""],["2012-Q2",4181.16,""],["2012-Q3",4229.79,""],["2012-Q4",4222.39,""],["2013-Q1",4200.12,""],["2013-Q2",4215.56,""],["2013-Q3",4263.1,""],["2013-Q4",4299.57,""],["2014-Q1",4246.18,""],["2014-Q2",4314.48,""],["2014-Q3",4352.74,""],["2014-Q4",4423.66,""],["2015-Q1",4389.57,""],["2015-Q2",4421.68,""],["2015-Q3",4429.01,""],["2015-Q4",4479.11,""],["2016-Q1",4465.77,""],["2016-Q2",4480.19,""],["2016-Q3",4499.35,""],["2016-Q4",4546.6,""],["2017-Q1",4498.13,""],["2017-Q2",4543.69,""],["2017-Q3",4561.77,""],["2017-Q4",4569.22,""],["2018-Q1",4539.53,""],["2018-Q2",4570.01,""],["2018-Q3",4630.1,""],["2018-Q4",4637.51,""],["2019-Q1",4607.51,""],["2019-Q2",4642.65,""],["2019-Q3",4666.52,""],["2019-Q4",4688.05,""],["2020-Q1",4667.13,""],["2020-Q2",4579.0,""],["2020-Q3",4622.72,""],["2020-Q4",4680.64,""],["2021-Q1",4577.78,""],["2021-Q2",4593.36,""],["2021-Q3",4653.91,""],["2021-Q4",4732.89,""]]}
{"code":"Q.NSA.THS_PER.SAL_DC.CL","dimensions":["Q","NSA","THS_PER","SAL_DC","CL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2013-Q1",6238.1,""],["2013-Q2",6178.2,""],["2013-Q3",6143.7,""],["2013-Q4",6270.9,""],["2014-Q1",6288.6,""],["2014-Q2",6186.5,""],["2014-Q3",6178.5,""],["2014-Q4",6323.6,""],["2015-Q1",6364.9,""],["2015-Q2",6274.0,""],["2015-Q3",6318.2,""],["2015-Q4",6439.2,""],["2016-Q1",6417.8,""],["2016-Q2",6323.4,""],["2016-Q3",6298.2,""],["2016-Q4",6430.5,""],["2017-Q1",6395.6,""],["2017-Q2",6402.3,""],["2017-Q3",6390.2,""],["2017-Q4",6576.5,""],["2018-Q1",6635.8,""],["2018-Q2",6609.4,""],["2018-Q3",6527.6,""],["2018-Q4",6711.7,""],["2019-Q1",6692.9,""],["2019-Q2",6687.8,""],["2019-Q3",6744.7,""],["2019-Q4",6841.8,""],["2020-Q1",6788.0,""],["2020-Q2",5673.8,""],["2020-Q3",5748.4,""],["2020-Q4",6182.3,""],["2021-Q1",6225.4,""],["2021-Q2",6122.0,""],["2021-Q3",6277.3,""],["2021-Q4",6514.7,""]]}
-{"code":"Q.NSA.THS_PER.SAL_DC.CR","dimensions":["Q","NSA","THS_PER","SAL_DC","CR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2010-Q3",1424.2,""],["2010-Q4",1453.1,""],["2011-Q1",1386.2,""],["2011-Q2",1363.8,""],["2011-Q3",1435.1,""],["2011-Q4",1513.9,""],["2012-Q1",1560.3,""],["2012-Q2",1531.6,""],["2012-Q3",1528.6,""],["2012-Q4",1525.7,""],["2013-Q1",1488.9,""],["2013-Q2",1493.4,""],["2013-Q3",1494.0,""],["2013-Q4",1561.3,""],["2014-Q1",1570.3,""],["2014-Q2",1554.2,""],["2014-Q3",1567.7,""],["2014-Q4",1550.4,""],["2015-Q1",1543.2,""],["2015-Q2",1565.0,""],["2015-Q3",1573.9,""],["2015-Q4",1546.4,""],["2016-Q1",1541.0,""],["2016-Q2",1505.4,""],["2016-Q3",1503.9,""],["2016-Q4",1561.4,""],["2017-Q1",1570.0,""],["2017-Q2",1556.6,""],["2017-Q3",1560.9,""],["2017-Q4",1522.6,""],["2018-Q1",1519.1,""],["2018-Q2",1600.6,""],["2018-Q3",1604.7,""],["2018-Q4",1615.9,""],["2019-Q1",1623.2,""],["2019-Q2",1593.2,""],["2019-Q3",1570.0,""],["2019-Q4",1596.1,""],["2020-Q1",1616.1,""],["2020-Q2",1311.8,""],["2020-Q3",1296.1,""],["2020-Q4",1418.1,""],["2021-Q1",1436.5,""],["2021-Q2",1440.2,""],["2021-Q3",1536.4,""],["2021-Q4",1507.2,""]]}
+{"code":"Q.NSA.THS_PER.SAL_DC.CR","dimensions":["Q","NSA","THS_PER","SAL_DC","CR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2010-Q3",1424.2,""],["2010-Q4",1453.1,""],["2011-Q1",1386.2,""],["2011-Q2",1363.8,""],["2011-Q3",1435.1,""],["2011-Q4",1513.9,""],["2012-Q1",1560.3,""],["2012-Q2",1531.6,""],["2012-Q3",1528.6,""],["2012-Q4",1525.7,""],["2013-Q1",1488.9,""],["2013-Q2",1493.4,""],["2013-Q3",1494.0,""],["2013-Q4",1561.3,""],["2014-Q1",1570.3,""],["2014-Q2",1554.2,""],["2014-Q3",1567.7,""],["2014-Q4",1550.4,""],["2015-Q1",1543.2,""],["2015-Q2",1565.0,""],["2015-Q3",1573.9,""],["2015-Q4",1546.4,""],["2016-Q1",1541.0,""],["2016-Q2",1505.4,""],["2016-Q3",1503.9,""],["2016-Q4",1561.4,""],["2017-Q1",1570.0,""],["2017-Q2",1556.6,""],["2017-Q3",1560.9,""],["2017-Q4",1522.6,""],["2018-Q1",1519.1,""],["2018-Q2",1600.6,""],["2018-Q3",1604.7,""],["2018-Q4",1615.9,""],["2019-Q1",1623.2,""],["2019-Q2",1593.2,""],["2019-Q3",1570.0,""],["2019-Q4",1596.1,""],["2020-Q1",1616.1,""],["2020-Q2",1311.8,""],["2020-Q3",1296.1,""],["2020-Q4",1418.1,""],["2021-Q1",1436.5,""],["2021-Q2",1440.2,""],["2021-Q3",1536.4,""],["2021-Q4",1507.2,""],["2022-Q1",1532.2,""]]}
{"code":"Q.NSA.THS_PER.SAL_DC.CY","dimensions":["Q","NSA","THS_PER","SAL_DC","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",216.54,""],["1995-Q2",226.27,""],["1995-Q3",229.42,""],["1995-Q4",223.33,""],["1996-Q1",218.57,""],["1996-Q2",228.72,""],["1996-Q3",231.45,""],["1996-Q4",225.59,""],["1997-Q1",220.69,""],["1997-Q2",231.25,""],["1997-Q3",234.4,""],["1997-Q4",228.87,""],["1998-Q1",225.36,""],["1998-Q2",236.0,""],["1998-Q3",239.01,""],["1998-Q4",232.85,""],["1999-Q1",229.22,""],["1999-Q2",240.52,""],["1999-Q3",244.0,""],["1999-Q4",237.83,""],["2000-Q1",236.15,""],["2000-Q2",241.71,""],["2000-Q3",244.56,""],["2000-Q4",244.51,""],["2001-Q1",242.42,""],["2001-Q2",248.25,""],["2001-Q3",251.24,""],["2001-Q4",251.27,""],["2002-Q1",249.34,""],["2002-Q2",255.41,""],["2002-Q3",258.46,""],["2002-Q4",258.72,""],["2003-Q1",256.47,""],["2003-Q2",262.22,""],["2003-Q3",265.44,""],["2003-Q4",266.19,""],["2004-Q1",269.19,""],["2004-Q2",272.89,""],["2004-Q3",276.13,""],["2004-Q4",277.21,""],["2005-Q1",280.94,""],["2005-Q2",285.92,""],["2005-Q3",290.77,""],["2005-Q4",289.97,""],["2006-Q1",290.22,""],["2006-Q2",300.73,""],["2006-Q3",299.79,""],["2006-Q4",304.32,""],["2007-Q1",311.73,""],["2007-Q2",325.09,""],["2007-Q3",327.81,""],["2007-Q4",326.92,""],["2008-Q1",331.71,""],["2008-Q2",346.76,""],["2008-Q3",352.11,""],["2008-Q4",343.11,""],["2009-Q1",340.48,""],["2009-Q2",348.47,""],["2009-Q3",351.52,""],["2009-Q4",345.31,""],["2010-Q1",347.69,""],["2010-Q2",357.95,""],["2010-Q3",359.47,""],["2010-Q4",356.41,""],["2011-Q1",353.6,""],["2011-Q2",362.97,""],["2011-Q3",362.11,""],["2011-Q4",355.37,""],["2012-Q1",346.26,""],["2012-Q2",353.23,""],["2012-Q3",349.0,""],["2012-Q4",339.96,""],["2013-Q1",328.18,""],["2013-Q2",330.85,""],["2013-Q3",326.81,""],["2013-Q4",318.78,""],["2014-Q1",310.49,""],["2014-Q2",323.3,""],["2014-Q3",325.16,""],["2014-Q4",318.6,""],["2015-Q1",312.57,""],["2015-Q2",327.9,""],["2015-Q3",331.52,""],["2015-Q4",327.4,""],["2016-Q1",323.78,""],["2016-Q2",343.89,""],["2016-Q3",347.97,""],["2016-Q4",345.88,""],["2017-Q1",339.35,""],["2017-Q2",362.66,""],["2017-Q3",371.24,""],["2017-Q4",366.58,""],["2018-Q1",359.46,""],["2018-Q2",384.44,""],["2018-Q3",391.84,""],["2018-Q4",386.24,""],["2019-Q1",375.58,""],["2019-Q2",400.29,""],["2019-Q3",407.13,""],["2019-Q4",401.54,""],["2020-Q1",384.9,"p"],["2020-Q2",395.33,"p"],["2020-Q3",399.35,"p"],["2020-Q4",396.23,"p"],["2021-Q1",386.82,"p"],["2021-Q2",400.44,"p"],["2021-Q3",405.89,"p"],["2021-Q4",402.12,"p"]]}
{"code":"Q.NSA.THS_PER.SAL_DC.CZ","dimensions":["Q","NSA","THS_PER","SAL_DC","CZ"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",4488.76,""],["1995-Q2",4489.97,""],["1995-Q3",4514.24,""],["1995-Q4",4522.04,""],["1996-Q1",4520.84,""],["1996-Q2",4505.97,""],["1996-Q3",4522.39,""],["1996-Q4",4530.47,""],["1997-Q1",4499.42,""],["1997-Q2",4483.2,""],["1997-Q3",4475.41,""],["1997-Q4",4459.3,""],["1998-Q1",4377.26,""],["1998-Q2",4361.78,""],["1998-Q3",4314.84,""],["1998-Q4",4290.89,""],["1999-Q1",4210.95,""],["1999-Q2",4204.61,""],["1999-Q3",4204.72,""],["1999-Q4",4197.56,""],["2000-Q1",4140.94,""],["2000-Q2",4152.55,""],["2000-Q3",4162.91,""],["2000-Q4",4163.25,""],["2001-Q1",4117.43,""],["2001-Q2",4122.93,""],["2001-Q3",4163.5,""],["2001-Q4",4161.41,""],["2002-Q1",4085.65,""],["2002-Q2",4147.71,""],["2002-Q3",4138.2,""],["2002-Q4",4121.26,""],["2003-Q1",4041.52,""],["2003-Q2",4024.51,""],["2003-Q3",4040.39,""],["2003-Q4",4033.7,""],["2004-Q1",3999.09,""],["2004-Q2",4045.67,""],["2004-Q3",4072.52,""],["2004-Q4",4094.25,""],["2005-Q1",4117.78,""],["2005-Q2",4159.39,""],["2005-Q3",4219.34,""],["2005-Q4",4224.69,""],["2006-Q1",4205.59,""],["2006-Q2",4226.83,""],["2006-Q3",4241.59,""],["2006-Q4",4262.34,""],["2007-Q1",4274.91,""],["2007-Q2",4327.61,""],["2007-Q3",4350.06,""],["2007-Q4",4366.64,""],["2008-Q1",4388.36,""],["2008-Q2",4437.42,""],["2008-Q3",4472.74,""],["2008-Q4",4481.45,""],["2009-Q1",4375.2,""],["2009-Q2",4346.14,""],["2009-Q3",4319.53,""],["2009-Q4",4303.61,""],["2010-Q1",4211.28,""],["2010-Q2",4248.07,""],["2010-Q3",4280.02,""],["2010-Q4",4266.24,""],["2011-Q1",4207.32,""],["2011-Q2",4239.07,""],["2011-Q3",4250.84,""],["2011-Q4",4223.39,""],["2012-Q1",4194.77,""],["2012-Q2",4241.69,""],["2012-Q3",4299.3,""],["2012-Q4",4285.62,""],["2013-Q1",4253.62,""],["2013-Q2",4310.55,""],["2013-Q3",4312.98,""],["2013-Q4",4306.29,""],["2014-Q1",4283.38,""],["2014-Q2",4314.62,""],["2014-Q3",4367.0,""],["2014-Q4",4370.49,""],["2015-Q1",4363.75,""],["2015-Q2",4405.47,""],["2015-Q3",4444.27,""],["2015-Q4",4460.0,""],["2016-Q1",4470.51,""],["2016-Q2",4482.39,""],["2016-Q3",4517.33,""],["2016-Q4",4527.71,""],["2017-Q1",4524.07,""],["2017-Q2",4549.55,""],["2017-Q3",4620.89,""],["2017-Q4",4631.16,""],["2018-Q1",4611.04,""],["2018-Q2",4641.4,""],["2018-Q3",4666.67,""],["2018-Q4",4693.82,""],["2019-Q1",4668.36,""],["2019-Q2",4664.87,""],["2019-Q3",4684.52,""],["2019-Q4",4694.63,""],["2020-Q1",4637.66,""],["2020-Q2",4562.27,""],["2020-Q3",4605.55,""],["2020-Q4",4582.34,""],["2021-Q1",4590.3,""],["2021-Q2",4612.23,""],["2021-Q3",4685.7,""],["2021-Q4",4688.7,""]]}
{"code":"Q.NSA.THS_PER.SAL_DC.DE","dimensions":["Q","NSA","THS_PER","SAL_DC","DE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-Q1",35402.0,""],["1991-Q2",35299.0,""],["1991-Q3",35223.0,""],["1991-Q4",35306.0,""],["1992-Q1",34756.0,""],["1992-Q2",34724.0,""],["1992-Q3",34788.0,""],["1992-Q4",34738.0,""],["1993-Q1",34176.0,""],["1993-Q2",34096.0,""],["1993-Q3",34221.0,""],["1993-Q4",34283.0,""],["1994-Q1",33882.0,""],["1994-Q2",33951.0,""],["1994-Q3",34241.0,""],["1994-Q4",34454.0,""],["1995-Q1",33964.0,""],["1995-Q2",34116.0,""],["1995-Q3",34353.0,""],["1995-Q4",34545.0,""],["1996-Q1",33931.0,""],["1996-Q2",34145.0,""],["1996-Q3",34326.0,""],["1996-Q4",34403.0,""],["1997-Q1",33756.0,""],["1997-Q2",34003.0,""],["1997-Q3",34306.0,""],["1997-Q4",34434.0,""],["1998-Q1",33904.0,""],["1998-Q2",34323.0,""],["1998-Q3",34807.0,""],["1998-Q4",35094.0,""],["1999-Q1",34555.0,""],["1999-Q2",34801.0,""],["1999-Q3",35395.0,""],["1999-Q4",35763.0,""],["2000-Q1",35499.0,""],["2000-Q2",35869.0,""],["2000-Q3",36163.0,""],["2000-Q4",36302.0,""],["2001-Q1",35560.0,""],["2001-Q2",35783.0,""],["2001-Q3",35916.0,""],["2001-Q4",36068.0,""],["2002-Q1",35441.0,""],["2002-Q2",35613.0,""],["2002-Q3",35685.0,""],["2002-Q4",35676.0,""],["2003-Q1",34902.0,""],["2003-Q2",34979.0,""],["2003-Q3",35203.0,""],["2003-Q4",35326.0,""],["2004-Q1",34750.0,""],["2004-Q2",35081.0,""],["2004-Q3",35244.0,""],["2004-Q4",35329.0,""],["2005-Q1",34543.0,""],["2005-Q2",34782.0,""],["2005-Q3",35079.0,""],["2005-Q4",35316.0,""],["2006-Q1",34496.0,""],["2006-Q2",35008.0,""],["2006-Q3",35431.0,""],["2006-Q4",35699.0,""],["2007-Q1",35235.0,""],["2007-Q2",35672.0,""],["2007-Q3",36014.0,""],["2007-Q4",36292.0,""],["2008-Q1",35866.0,""],["2008-Q2",36233.0,""],["2008-Q3",36559.0,""],["2008-Q4",36777.0,""],["2009-Q1",36176.0,""],["2009-Q2",36359.0,""],["2009-Q3",36494.0,""],["2009-Q4",36615.0,""],["2010-Q1",36003.0,""],["2010-Q2",36442.0,""],["2010-Q3",36733.0,""],["2010-Q4",36954.0,""],["2011-Q1",36471.0,""],["2011-Q2",36922.0,""],["2011-Q3",37223.0,""],["2011-Q4",37451.0,""],["2012-Q1",36995.0,""],["2012-Q2",37405.0,""],["2012-Q3",37680.0,""],["2012-Q4",37909.0,""],["2013-Q1",37404.0,""],["2013-Q2",37763.0,""],["2013-Q3",38026.0,""],["2013-Q4",38225.0,""],["2014-Q1",37811.0,""],["2014-Q2",38217.0,""],["2014-Q3",38431.0,""],["2014-Q4",38589.0,""],["2015-Q1",38157.0,""],["2015-Q2",38634.0,""],["2015-Q3",38916.0,""],["2015-Q4",39161.0,""],["2016-Q1",38766.0,""],["2016-Q2",39226.0,""],["2016-Q3",39498.0,""],["2016-Q4",39789.0,""],["2017-Q1",39429.0,""],["2017-Q2",39881.0,""],["2017-Q3",40167.0,""],["2017-Q4",40435.0,""],["2018-Q1",40146.0,"p"],["2018-Q2",40554.0,"p"],["2018-Q3",40795.0,"p"],["2018-Q4",41044.0,"p"],["2019-Q1",40720.0,"p"],["2019-Q2",41069.0,"p"],["2019-Q3",41231.0,"p"],["2019-Q4",41448.0,"p"],["2020-Q1",41036.0,"p"],["2020-Q2",40662.0,"p"],["2020-Q3",40760.0,"p"],["2020-Q4",40983.0,"p"],["2021-Q1",40504.0,"p"],["2021-Q2",40818.0,"p"],["2021-Q3",41156.0,"p"],["2021-Q4",41486.0,"p"]]}
@@ -263,7 +263,7 @@
{"code":"Q.NSA.THS_PER.SELF_DC.CA","dimensions":["Q","NSA","THS_PER","SELF_DC","CA"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2001-Q1",1539456.0,""],["2001-Q2",1538793.0,""],["2001-Q3",1518086.0,""],["2001-Q4",1512600.0,""],["2002-Q1",1529218.0,""],["2002-Q2",1551790.0,""],["2002-Q3",1568516.0,""],["2002-Q4",1598818.0,""],["2003-Q1",1608358.0,""],["2003-Q2",1583049.0,""],["2003-Q3",1585747.0,""],["2003-Q4",1582209.0,""],["2004-Q1",1558239.0,""],["2004-Q2",1550927.0,""],["2004-Q3",1563151.0,""],["2004-Q4",1556514.0,""],["2005-Q1",1566884.0,""],["2005-Q2",1589025.0,""],["2005-Q3",1580240.0,""],["2005-Q4",1612277.0,""],["2006-Q1",1610534.0,""],["2006-Q2",1559910.0,""],["2006-Q3",1556227.0,""],["2006-Q4",1559965.0,""],["2007-Q1",1594665.0,""],["2007-Q2",1650488.0,""],["2007-Q3",1628146.0,""],["2007-Q4",1627748.0,""],["2008-Q1",1639500.0,""],["2008-Q2",1602860.0,""],["2008-Q3",1633406.0,""],["2008-Q4",1629532.0,""],["2009-Q1",1628450.0,""],["2009-Q2",1625020.0,""],["2009-Q3",1625567.0,""],["2009-Q4",1663378.0,""],["2010-Q1",1655243.0,""],["2010-Q2",1643263.0,""],["2010-Q3",1630826.0,""],["2010-Q4",1633556.0,""],["2011-Q1",1613152.0,""],["2011-Q2",1632802.0,""],["2011-Q3",1637064.0,""],["2011-Q4",1596651.0,""],["2012-Q1",1576113.0,""],["2012-Q2",1612253.0,""],["2012-Q3",1608804.0,""],["2012-Q4",1615992.0,""],["2013-Q1",1654079.0,""],["2013-Q2",1634245.0,""],["2013-Q3",1640553.0,""],["2013-Q4",1609567.0,""],["2014-Q1",1600312.0,""],["2014-Q2",1617675.0,""],["2014-Q3",1603220.0,""],["2014-Q4",1624143.0,""],["2015-Q1",1605737.0,""],["2015-Q2",1588783.0,""],["2015-Q3",1603380.0,""]]}
{"code":"Q.NSA.THS_PER.SELF_DC.CH","dimensions":["Q","NSA","THS_PER","SELF_DC","CH"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",496.44,""],["1995-Q2",500.08,""],["1995-Q3",505.57,""],["1995-Q4",511.07,""],["1996-Q1",518.37,""],["1996-Q2",525.01,""],["1996-Q3",521.28,""],["1996-Q4",517.34,""],["1997-Q1",545.4,""],["1997-Q2",541.21,""],["1997-Q3",542.14,""],["1997-Q4",543.22,""],["1998-Q1",553.53,""],["1998-Q2",554.65,""],["1998-Q3",554.02,""],["1998-Q4",553.54,""],["1999-Q1",558.73,""],["1999-Q2",558.71,""],["1999-Q3",550.04,""],["1999-Q4",541.32,""],["2000-Q1",538.91,""],["2000-Q2",531.51,""],["2000-Q3",524.46,""],["2000-Q4",518.63,""],["2001-Q1",530.68,""],["2001-Q2",530.79,""],["2001-Q3",532.55,""],["2001-Q4",517.4,""],["2002-Q1",532.18,""],["2002-Q2",513.42,""],["2002-Q3",498.42,""],["2002-Q4",484.13,""],["2003-Q1",505.75,""],["2003-Q2",491.3,""],["2003-Q3",473.05,""],["2003-Q4",455.83,""],["2004-Q1",487.14,""],["2004-Q2",469.28,""],["2004-Q3",458.77,""],["2004-Q4",449.03,""],["2005-Q1",467.87,""],["2005-Q2",463.47,""],["2005-Q3",450.52,""],["2005-Q4",437.76,""],["2006-Q1",487.44,""],["2006-Q2",471.23,""],["2006-Q3",465.75,""],["2006-Q4",460.61,""],["2007-Q1",504.19,""],["2007-Q2",500.61,""],["2007-Q3",488.38,""],["2007-Q4",476.55,""],["2008-Q1",503.21,""],["2008-Q2",491.79,""],["2008-Q3",487.56,""],["2008-Q4",483.34,""],["2009-Q1",479.11,""],["2009-Q2",474.88,""],["2009-Q3",467.75,""],["2009-Q4",461.02,""],["2010-Q1",472.18,""],["2010-Q2",486.1,""],["2010-Q3",487.71,""],["2010-Q4",479.24,""],["2011-Q1",466.07,""],["2011-Q2",476.36,""],["2011-Q3",489.21,""],["2011-Q4",494.58,""],["2012-Q1",472.95,""],["2012-Q2",484.4,""],["2012-Q3",487.21,""],["2012-Q4",481.97,""],["2013-Q1",477.54,""],["2013-Q2",503.1,""],["2013-Q3",490.09,""],["2013-Q4",495.12,""],["2014-Q1",492.32,""],["2014-Q2",503.43,""],["2014-Q3",482.0,""],["2014-Q4",486.2,""],["2015-Q1",479.42,""],["2015-Q2",467.84,""],["2015-Q3",463.07,""],["2015-Q4",466.9,""],["2016-Q1",467.58,""],["2016-Q2",469.84,""],["2016-Q3",473.77,""],["2016-Q4",465.97,""],["2017-Q1",464.22,""],["2017-Q2",470.46,""],["2017-Q3",462.19,""],["2017-Q4",480.51,""],["2018-Q1",472.14,""],["2018-Q2",483.75,""],["2018-Q3",463.06,""],["2018-Q4",462.08,""],["2019-Q1",448.2,""],["2019-Q2",465.67,""],["2019-Q3",437.36,""],["2019-Q4",450.97,""],["2020-Q1",443.01,""],["2020-Q2",432.7,""],["2020-Q3",441.67,""],["2020-Q4",441.95,""],["2021-Q1",440.46,""],["2021-Q2",442.56,""],["2021-Q3",457.73,""],["2021-Q4",445.72,""]]}
{"code":"Q.NSA.THS_PER.SELF_DC.CL","dimensions":["Q","NSA","THS_PER","SELF_DC","CL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2013-Q1",1752.6,""],["2013-Q2",1826.0,""],["2013-Q3",1867.2,""],["2013-Q4",1878.5,""],["2014-Q1",1867.6,""],["2014-Q2",1933.9,""],["2014-Q3",1910.2,""],["2014-Q4",1926.0,""],["2015-Q1",1867.3,""],["2015-Q2",1941.6,""],["2015-Q3",1983.8,""],["2015-Q4",1989.3,""],["2016-Q1",1942.8,""],["2016-Q2",2014.0,""],["2016-Q3",2080.2,""],["2016-Q4",2070.2,""],["2017-Q1",2088.9,""],["2017-Q2",2121.9,""],["2017-Q3",2222.8,""],["2017-Q4",2192.1,""],["2018-Q1",2123.3,""],["2018-Q2",2146.2,""],["2018-Q3",2183.3,""],["2018-Q4",2202.6,""],["2019-Q1",2186.2,""],["2019-Q2",2234.8,""],["2019-Q3",2255.4,""],["2019-Q4",2245.3,""],["2020-Q1",2095.8,""],["2020-Q2",1458.8,""],["2020-Q3",1587.4,""],["2020-Q4",1821.3,""],["2021-Q1",1891.3,""],["2021-Q2",1894.5,""],["2021-Q3",2044.0,""],["2021-Q4",2134.1,""]]}
-{"code":"Q.NSA.THS_PER.SELF_DC.CR","dimensions":["Q","NSA","THS_PER","SELF_DC","CR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2010-Q3",411.7,""],["2010-Q4",385.9,""],["2011-Q1",377.2,""],["2011-Q2",367.8,""],["2011-Q3",376.3,""],["2011-Q4",371.7,""],["2012-Q1",399.3,""],["2012-Q2",410.0,""],["2012-Q3",431.1,""],["2012-Q4",424.6,""],["2013-Q1",448.0,""],["2013-Q2",461.8,""],["2013-Q3",481.1,""],["2013-Q4",483.2,""],["2014-Q1",467.8,""],["2014-Q2",451.8,""],["2014-Q3",448.5,""],["2014-Q4",456.5,""],["2015-Q1",448.9,""],["2015-Q2",471.6,""],["2015-Q3",433.6,""],["2015-Q4",438.6,""],["2016-Q1",401.8,""],["2016-Q2",413.3,""],["2016-Q3",424.6,""],["2016-Q4",455.1,""],["2017-Q1",449.3,""],["2017-Q2",476.6,""],["2017-Q3",468.5,""],["2017-Q4",437.8,""],["2018-Q1",451.0,""],["2018-Q2",525.3,""],["2018-Q3",490.7,""],["2018-Q4",513.7,""],["2019-Q1",501.8,""],["2019-Q2",547.5,""],["2019-Q3",552.4,""],["2019-Q4",544.4,""],["2020-Q1",541.9,""],["2020-Q2",402.8,""],["2020-Q3",508.5,""],["2020-Q4",503.0,""],["2021-Q1",521.7,""],["2021-Q2",493.5,""],["2021-Q3",524.5,""],["2021-Q4",568.4,""]]}
+{"code":"Q.NSA.THS_PER.SELF_DC.CR","dimensions":["Q","NSA","THS_PER","SELF_DC","CR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2010-Q3",411.7,""],["2010-Q4",385.9,""],["2011-Q1",377.2,""],["2011-Q2",367.8,""],["2011-Q3",376.3,""],["2011-Q4",371.7,""],["2012-Q1",399.3,""],["2012-Q2",410.0,""],["2012-Q3",431.1,""],["2012-Q4",424.6,""],["2013-Q1",448.0,""],["2013-Q2",461.8,""],["2013-Q3",481.1,""],["2013-Q4",483.2,""],["2014-Q1",467.8,""],["2014-Q2",451.8,""],["2014-Q3",448.5,""],["2014-Q4",456.5,""],["2015-Q1",448.9,""],["2015-Q2",471.6,""],["2015-Q3",433.6,""],["2015-Q4",438.6,""],["2016-Q1",401.8,""],["2016-Q2",413.3,""],["2016-Q3",424.6,""],["2016-Q4",455.1,""],["2017-Q1",449.3,""],["2017-Q2",476.6,""],["2017-Q3",468.5,""],["2017-Q4",437.8,""],["2018-Q1",451.0,""],["2018-Q2",525.3,""],["2018-Q3",490.7,""],["2018-Q4",513.7,""],["2019-Q1",501.8,""],["2019-Q2",547.5,""],["2019-Q3",552.4,""],["2019-Q4",544.4,""],["2020-Q1",541.9,""],["2020-Q2",402.8,""],["2020-Q3",508.5,""],["2020-Q4",503.0,""],["2021-Q1",521.7,""],["2021-Q2",493.5,""],["2021-Q3",524.5,""],["2021-Q4",568.4,""],["2022-Q1",538.0,""]]}
{"code":"Q.NSA.THS_PER.SELF_DC.CY","dimensions":["Q","NSA","THS_PER","SELF_DC","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",70.79,""],["1995-Q2",72.53,""],["1995-Q3",73.87,""],["1995-Q4",71.01,""],["1996-Q1",69.96,""],["1996-Q2",71.66,""],["1996-Q3",73.4,""],["1996-Q4",70.66,""],["1997-Q1",68.82,""],["1997-Q2",71.0,""],["1997-Q3",72.37,""],["1997-Q4",69.9,""],["1998-Q1",69.11,""],["1998-Q2",71.15,""],["1998-Q3",72.56,""],["1998-Q4",70.08,""],["1999-Q1",69.72,""],["1999-Q2",72.22,""],["1999-Q3",73.83,""],["1999-Q4",71.21,""],["2000-Q1",73.55,""],["2000-Q2",73.04,""],["2000-Q3",72.49,""],["2000-Q4",73.04,""],["2001-Q1",73.54,""],["2001-Q2",73.27,""],["2001-Q3",72.8,""],["2001-Q4",73.49,""],["2002-Q1",73.43,""],["2002-Q2",72.79,""],["2002-Q3",72.22,""],["2002-Q4",72.81,""],["2003-Q1",78.24,""],["2003-Q2",77.48,""],["2003-Q3",76.87,""],["2003-Q4",77.51,""],["2004-Q1",80.57,""],["2004-Q2",79.69,""],["2004-Q3",79.01,""],["2004-Q4",79.74,""],["2005-Q1",79.86,""],["2005-Q2",80.85,""],["2005-Q3",79.33,""],["2005-Q4",78.19,""],["2006-Q1",74.44,""],["2006-Q2",74.31,""],["2006-Q3",75.22,""],["2006-Q4",73.97,""],["2007-Q1",67.69,""],["2007-Q2",66.82,""],["2007-Q3",66.97,""],["2007-Q4",66.07,""],["2008-Q1",60.07,""],["2008-Q2",60.12,""],["2008-Q3",60.5,""],["2008-Q4",59.66,""],["2009-Q1",58.63,""],["2009-Q2",57.91,""],["2009-Q3",56.59,""],["2009-Q4",55.67,""],["2010-Q1",51.01,""],["2010-Q2",50.73,""],["2010-Q3",50.68,""],["2010-Q4",50.6,""],["2011-Q1",49.67,""],["2011-Q2",49.33,""],["2011-Q3",48.47,""],["2011-Q4",47.52,""],["2012-Q1",47.1,""],["2012-Q2",46.01,""],["2012-Q3",45.12,""],["2012-Q4",44.56,""],["2013-Q1",44.88,""],["2013-Q2",44.25,""],["2013-Q3",44.13,""],["2013-Q4",45.49,""],["2014-Q1",44.51,""],["2014-Q2",44.72,""],["2014-Q3",42.51,""],["2014-Q4",44.35,""],["2015-Q1",44.39,""],["2015-Q2",44.6,""],["2015-Q3",43.12,""],["2015-Q4",44.97,""],["2016-Q1",45.75,""],["2016-Q2",46.2,""],["2016-Q3",44.88,""],["2016-Q4",46.88,""],["2017-Q1",47.26,""],["2017-Q2",47.49,""],["2017-Q3",46.15,""],["2017-Q4",47.8,""],["2018-Q1",48.53,""],["2018-Q2",48.37,""],["2018-Q3",47.44,""],["2018-Q4",49.3,""],["2019-Q1",49.42,""],["2019-Q2",49.22,""],["2019-Q3",47.91,""],["2019-Q4",49.47,""],["2020-Q1",50.3,"p"],["2020-Q2",49.13,"p"],["2020-Q3",47.4,"p"],["2020-Q4",48.63,"p"],["2021-Q1",49.76,"p"],["2021-Q2",49.58,"p"],["2021-Q3",48.17,"p"],["2021-Q4",49.65,"p"]]}
{"code":"Q.NSA.THS_PER.SELF_DC.CZ","dimensions":["Q","NSA","THS_PER","SELF_DC","CZ"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",579.64,""],["1995-Q2",597.91,""],["1995-Q3",615.36,""],["1995-Q4",614.27,""],["1996-Q1",603.58,""],["1996-Q2",605.82,""],["1996-Q3",620.55,""],["1996-Q4",618.35,""],["1997-Q1",606.68,""],["1997-Q2",606.95,""],["1997-Q3",622.82,""],["1997-Q4",630.17,""],["1998-Q1",640.79,""],["1998-Q2",658.18,""],["1998-Q3",688.53,""],["1998-Q4",698.08,""],["1999-Q1",688.96,""],["1999-Q2",691.78,""],["1999-Q3",697.34,""],["1999-Q4",702.89,""],["2000-Q1",683.47,""],["2000-Q2",696.43,""],["2000-Q3",718.1,""],["2000-Q4",719.72,""],["2001-Q1",704.92,""],["2001-Q2",704.69,""],["2001-Q3",712.59,""],["2001-Q4",698.08,""],["2002-Q1",714.25,""],["2002-Q2",742.16,""],["2002-Q3",771.05,""],["2002-Q4",786.83,""],["2003-Q1",790.36,""],["2003-Q2",806.71,""],["2003-Q3",803.63,""],["2003-Q4",811.4,""],["2004-Q1",782.8,""],["2004-Q2",775.98,""],["2004-Q3",778.69,""],["2004-Q4",766.56,""],["2005-Q1",738.42,""],["2005-Q2",746.4,""],["2005-Q3",744.65,""],["2005-Q4",739.88,""],["2006-Q1",734.78,""],["2006-Q2",752.75,""],["2006-Q3",766.01,""],["2006-Q4",766.02,""],["2007-Q1",750.59,""],["2007-Q2",759.75,""],["2007-Q3",774.43,""],["2007-Q4",768.59,""],["2008-Q1",747.01,""],["2008-Q2",755.45,""],["2008-Q3",766.05,""],["2008-Q4",767.84,""],["2009-Q1",762.66,""],["2009-Q2",768.61,""],["2009-Q3",784.6,""],["2009-Q4",780.06,""],["2010-Q1",781.09,""],["2010-Q2",801.3,""],["2010-Q3",816.66,""],["2010-Q4",824.31,""],["2011-Q1",791.59,""],["2011-Q2",808.97,""],["2011-Q3",821.8,""],["2011-Q4",830.77,""],["2012-Q1",801.76,""],["2012-Q2",813.83,""],["2012-Q3",806.25,""],["2012-Q4",815.28,""],["2013-Q1",767.24,""],["2013-Q2",779.33,""],["2013-Q3",796.73,""],["2013-Q4",796.99,""],["2014-Q1",769.55,""],["2014-Q2",775.68,""],["2014-Q3",773.0,""],["2014-Q4",782.15,""],["2015-Q1",756.7,""],["2015-Q2",771.13,""],["2015-Q3",763.75,""],["2015-Q4",762.59,""],["2016-Q1",734.02,""],["2016-Q2",764.58,""],["2016-Q3",769.31,""],["2016-Q4",791.35,""],["2017-Q1",758.19,""],["2017-Q2",766.47,""],["2017-Q3",770.19,""],["2017-Q4",762.74,""],["2018-Q1",753.9,""],["2018-Q2",763.46,""],["2018-Q3",773.09,""],["2018-Q4",765.06,""],["2019-Q1",750.84,""],["2019-Q2",751.75,""],["2019-Q3",762.68,""],["2019-Q4",743.72,""],["2020-Q1",749.94,""],["2020-Q2",736.48,""],["2020-Q3",747.48,""],["2020-Q4",738.95,""],["2021-Q1",708.92,""],["2021-Q2",698.67,""],["2021-Q3",701.49,""],["2021-Q4",701.38,""]]}
{"code":"Q.NSA.THS_PER.SELF_DC.DE","dimensions":["Q","NSA","THS_PER","SELF_DC","DE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-Q1",3569.0,""],["1991-Q2",3560.0,""],["1991-Q3",3558.0,""],["1991-Q4",3566.0,""],["1992-Q1",3595.0,""],["1992-Q2",3598.0,""],["1992-Q3",3621.0,""],["1992-Q4",3621.0,""],["1993-Q1",3648.0,""],["1993-Q2",3654.0,""],["1993-Q3",3682.0,""],["1993-Q4",3690.0,""],["1994-Q1",3723.0,""],["1994-Q2",3734.0,""],["1994-Q3",3762.0,""],["1994-Q4",3767.0,""],["1995-Q1",3778.0,""],["1995-Q2",3786.0,""],["1995-Q3",3810.0,""],["1995-Q4",3815.0,""],["1996-Q1",3838.0,""],["1996-Q2",3846.0,""],["1996-Q3",3868.0,""],["1996-Q4",3870.0,""],["1997-Q1",3903.0,""],["1997-Q2",3907.0,""],["1997-Q3",3925.0,""],["1997-Q4",3924.0,""],["1998-Q1",3958.0,""],["1998-Q2",3957.0,""],["1998-Q3",3972.0,""],["1998-Q4",3965.0,""],["1999-Q1",3992.0,""],["1999-Q2",3988.0,""],["1999-Q3",3997.0,""],["1999-Q4",3990.0,""],["2000-Q1",4014.0,""],["2000-Q2",4008.0,""],["2000-Q3",4018.0,""],["2000-Q4",4010.0,""],["2001-Q1",4026.0,""],["2001-Q2",4022.0,""],["2001-Q3",4034.0,""],["2001-Q4",4028.0,""],["2002-Q1",4052.0,""],["2002-Q2",4054.0,""],["2002-Q3",4071.0,""],["2002-Q4",4073.0,""],["2003-Q1",4109.0,""],["2003-Q2",4120.0,""],["2003-Q3",4148.0,""],["2003-Q4",4160.0,""],["2004-Q1",4223.0,""],["2004-Q2",4244.0,""],["2004-Q3",4278.0,""],["2004-Q4",4297.0,""],["2005-Q1",4356.0,""],["2005-Q2",4372.0,""],["2005-Q3",4397.0,""],["2005-Q4",4398.0,""],["2006-Q1",4430.0,""],["2006-Q2",4430.0,""],["2006-Q3",4444.0,""],["2006-Q4",4440.0,""],["2007-Q1",4468.0,""],["2007-Q2",4466.0,""],["2007-Q3",4476.0,""],["2007-Q4",4464.0,""],["2008-Q1",4485.0,""],["2008-Q2",4476.0,""],["2008-Q3",4484.0,""],["2008-Q4",4473.0,""],["2009-Q1",4491.0,""],["2009-Q2",4488.0,""],["2009-Q3",4498.0,""],["2009-Q4",4489.0,""],["2010-Q1",4515.0,""],["2010-Q2",4511.0,""],["2010-Q3",4521.0,""],["2010-Q4",4512.0,""],["2011-Q1",4528.0,""],["2011-Q2",4524.0,""],["2011-Q3",4533.0,""],["2011-Q4",4522.0,""],["2012-Q1",4531.0,""],["2012-Q2",4522.0,""],["2012-Q3",4526.0,""],["2012-Q4",4509.0,""],["2013-Q1",4509.0,""],["2013-Q2",4496.0,""],["2013-Q3",4498.0,""],["2013-Q4",4480.0,""],["2014-Q1",4476.0,""],["2014-Q2",4462.0,""],["2014-Q3",4461.0,""],["2014-Q4",4436.0,""],["2015-Q1",4427.0,""],["2015-Q2",4408.0,""],["2015-Q3",4403.0,""],["2015-Q4",4381.0,""],["2016-Q1",4368.0,""],["2016-Q2",4348.0,""],["2016-Q3",4339.0,""],["2016-Q4",4311.0,""],["2017-Q1",4295.0,""],["2017-Q2",4274.0,""],["2017-Q3",4271.0,""],["2017-Q4",4252.0,""],["2018-Q1",4242.0,"p"],["2018-Q2",4227.0,"p"],["2018-Q3",4224.0,"p"],["2018-Q4",4201.0,"p"],["2019-Q1",4186.0,"p"],["2019-Q2",4161.0,"p"],["2019-Q3",4147.0,"p"],["2019-Q4",4111.0,"p"],["2020-Q1",4086.0,"p"],["2020-Q2",4050.0,"p"],["2020-Q3",4034.0,"p"],["2020-Q4",3982.0,"p"],["2021-Q1",3947.0,"p"],["2021-Q2",3924.0,"p"],["2021-Q3",3932.0,"p"],["2021-Q4",3913.0,"p"]]}
@@ -435,7 +435,7 @@
{"code":"Q.SCA.THS_PER.POP_NC.CA","dimensions":["Q","SCA","THS_PER","POP_NC","CA"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1981-Q1",24665.4,""],["1981-Q2",24732.8,""],["1981-Q3",24819.9,""],["1981-Q4",24920.1,""],["1982-Q1",24979.2,""],["1982-Q2",25042.1,""],["1982-Q3",25116.9,""],["1982-Q4",25193.5,""],["1983-Q1",25242.8,""],["1983-Q2",25300.4,""],["1983-Q3",25366.5,""],["1983-Q4",25434.2,""],["1984-Q1",25482.4,""],["1984-Q2",25539.9,""],["1984-Q3",25607.1,""],["1984-Q4",25677.7,""],["1985-Q1",25721.2,""],["1985-Q2",25774.7,""],["1985-Q3",25842.1,""],["1985-Q4",25914.8,""],["1986-Q1",25962.4,""],["1986-Q2",26019.6,""],["1986-Q3",26100.3,""],["1986-Q4",26187.6,""],["1987-Q1",26256.1,""],["1987-Q2",26346.4,""],["1987-Q3",26446.6,""],["1987-Q4",26542.4,""],["1988-Q1",26602.3,""],["1988-Q2",26679.2,""],["1988-Q3",26791.7,""],["1988-Q4",26932.7,""],["1989-Q1",27032.4,""],["1989-Q2",27147.8,""],["1989-Q3",27276.8,""],["1989-Q4",27402.7,""],["1990-Q1",27463.5,""],["1990-Q2",27567.2,""],["1990-Q3",27691.1,""],["1990-Q4",27807.6,""],["1991-Q1",27854.9,""],["1991-Q2",27928.8,""],["1991-Q3",28037.4,""],["1991-Q4",28127.3,""],["1992-Q1",28181.5,""],["1992-Q2",28269.7,""],["1992-Q3",28371.3,""],["1992-Q4",28474.2,""],["1993-Q1",28533.6,""],["1993-Q2",28600.9,""],["1993-Q3",28684.8,""],["1993-Q4",28786.6,""],["1994-Q1",28835.8,""],["1994-Q2",28907.4,""],["1994-Q3",29000.7,""],["1994-Q4",29096.4,""],["1995-Q1",29141.9,""],["1995-Q2",29211.5,""],["1995-Q3",29302.3,""],["1995-Q4",29396.3,""],["1996-Q1",29446.9,""],["1996-Q2",29514.2,""],["1996-Q3",29610.2,""],["1996-Q4",29708.2,""],["1997-Q1",29751.5,""],["1997-Q2",29818.0,""],["1997-Q3",29905.9,""],["1997-Q4",29994.8,""],["1998-Q1",30028.5,""],["1998-Q2",30080.2,""],["1998-Q3",30155.2,""],["1998-Q4",30231.6,""],["1999-Q1",30260.1,""],["1999-Q2",30314.7,""],["1999-Q3",30401.3,""],["1999-Q4",30492.1,""],["2000-Q1",30525.9,""],["2000-Q2",30594.0,""],["2000-Q3",30685.7,""],["2000-Q4",30784.0,""],["2001-Q1",30824.4,""],["2001-Q2",30911.0,""],["2001-Q3",31020.9,""],["2001-Q4",31129.1,""],["2002-Q1",31169.4,""],["2002-Q2",31253.4,""],["2002-Q3",31360.1,""],["2002-Q4",31451.8,""],["2003-Q1",31480.7,""],["2003-Q2",31550.8,""],["2003-Q3",31644.0,""],["2003-Q4",31737.9,""],["2004-Q1",31777.7,""],["2004-Q2",31846.7,""],["2004-Q3",31940.7,""],["2004-Q4",32040.0,""],["2005-Q1",32076.7,""],["2005-Q2",32141.9,""],["2005-Q3",32243.8,""],["2005-Q4",32354.0,""],["2006-Q1",32395.3,""],["2006-Q2",32470.3,""],["2006-Q3",32571.2,""],["2006-Q4",32680.7,""],["2007-Q1",32717.7,""],["2007-Q2",32786.0,""],["2007-Q3",32889.0,""],["2007-Q4",33002.1,""],["2008-Q1",33050.6,""],["2008-Q2",33127.5,""],["2008-Q3",33247.1,""],["2008-Q4",33372.4,""],["2009-Q1",33427.1,""],["2009-Q2",33511.3,""],["2009-Q3",33628.9,""],["2009-Q4",33757.1,""],["2010-Q1",33807.5,""],["2010-Q2",33889.2,""],["2010-Q3",34004.9,""],["2010-Q4",34131.7,""],["2011-Q1",34166.1,""],["2011-Q2",34230.4,""],["2011-Q3",34339.3,""],["2011-Q4",34458.0,""],["2012-Q1",34516.4,""],["2012-Q2",34592.8,""],["2012-Q3",34714.2,""],["2012-Q4",34836.0,""],["2013-Q1",34883.1,""],["2013-Q2",34958.2,""],["2013-Q3",35083.0,""],["2013-Q4",35211.9,""],["2014-Q1",35249.6,""],["2014-Q2",35323.5,""],["2014-Q3",35437.4,""],["2014-Q4",35559.0,""],["2015-Q1",35575.2,""],["2015-Q2",35611.3,""],["2015-Q3",35702.9,""],["2015-Q4",35822.9,""],["2016-Q1",35871.1,""],["2016-Q2",35970.3,""],["2016-Q3",36109.5,""],["2016-Q4",36258.7,""],["2017-Q1",36314.1,""],["2017-Q2",36398.0,""],["2017-Q3",36545.2,""],["2017-Q4",36721.2,""],["2018-Q1",36798.4,""],["2018-Q2",36898.4,""],["2018-Q3",37065.1,""],["2018-Q4",37250.4,""],["2019-Q1",37325.2,""],["2019-Q2",37422.9,""],["2019-Q3",37601.2,""],["2019-Q4",37811.4,""],["2020-Q1",37908.6,""],["2020-Q2",38000.1,""],["2020-Q3",38037.2,""],["2020-Q4",38033.0,""],["2021-Q1",38068.9,""],["2021-Q2",38153.2,""],["2021-Q3",38246.1,""],["2021-Q4",38436.4,""]]}
{"code":"Q.SCA.THS_PER.POP_NC.CL","dimensions":["Q","SCA","THS_PER","POP_NC","CL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1996-Q1",14340.9,""],["1996-Q2",14393.0,""],["1996-Q3",14444.5,""],["1996-Q4",14495.4,""],["1997-Q1",14546.2,""],["1997-Q2",14597.1,""],["1997-Q3",14647.5,""],["1997-Q4",14697.3,""],["1998-Q1",14748.0,""],["1998-Q2",14801.2,""],["1998-Q3",14855.0,""],["1998-Q4",14911.1,""],["1999-Q1",14966.9,""],["1999-Q2",15026.5,""],["1999-Q3",15080.7,""],["1999-Q4",15131.6,""],["2000-Q1",15181.7,""],["2000-Q2",15236.1,""],["2000-Q3",15292.6,""],["2000-Q4",15338.9,""],["2001-Q1",15389.7,""],["2001-Q2",15441.6,""],["2001-Q3",15493.2,""],["2001-Q4",15542.5,""],["2002-Q1",15595.3,""],["2002-Q2",15637.9,""],["2002-Q3",15693.0,""],["2002-Q4",15739.5,""],["2003-Q1",15807.6,""],["2003-Q2",15852.0,""],["2003-Q3",15895.4,""],["2003-Q4",15951.5,""],["2004-Q1",16000.2,""],["2004-Q2",16071.2,""],["2004-Q3",16121.6,""],["2004-Q4",16167.2,""],["2005-Q1",16210.2,""],["2005-Q2",16273.1,""],["2005-Q3",16312.4,""],["2005-Q4",16337.5,""],["2006-Q1",16351.2,""],["2006-Q2",16405.3,""],["2006-Q3",16453.5,""],["2006-Q4",16494.8,""],["2007-Q1",16536.7,""],["2007-Q2",16577.5,""],["2007-Q3",16619.0,""],["2007-Q4",16660.2,""],["2008-Q1",16701.6,""],["2008-Q2",16743.0,""],["2008-Q3",16784.3,""],["2008-Q4",16825.5,""],["2009-Q1",16866.9,""],["2009-Q2",16908.4,""],["2009-Q3",16944.9,""],["2009-Q4",16991.0,""],["2010-Q1",16995.2,""],["2010-Q2",17041.1,""],["2010-Q3",17087.6,""],["2010-Q4",17135.5,""],["2011-Q1",17182.8,""],["2011-Q2",17230.4,""],["2011-Q3",17277.8,""],["2011-Q4",17325.3,""],["2012-Q1",17372.4,""],["2012-Q2",17420.0,""],["2012-Q3",17464.3,""],["2012-Q4",17506.6,""],["2013-Q1",17548.5,""],["2013-Q2",17590.8,""],["2013-Q3",17633.9,""],["2013-Q4",17677.9,""],["2014-Q1",17721.7,""],["2014-Q2",17765.7,""],["2014-Q3",17810.5,""],["2014-Q4",17856.6,""],["2015-Q1",17902.5,""],["2015-Q2",17948.4,""],["2015-Q3",17995.7,""],["2015-Q4",18044.8,""],["2016-Q1",18093.6,""],["2016-Q2",18142.6,""],["2016-Q3",18198.7,""],["2016-Q4",18261.7,""],["2017-Q1",18324.7,""],["2017-Q2",18387.8,""],["2017-Q3",18460.7,""],["2017-Q4",18543.9,""],["2018-Q1",18626.8,""],["2018-Q2",18710.0,""],["2018-Q3",18796.0,""],["2018-Q4",18885.0,""],["2019-Q1",18973.8,""],["2019-Q2",19063.0,""],["2019-Q3",19151.0,""],["2019-Q4",19238.9,""],["2020-Q1",19326.6,""],["2020-Q2",19414.4,""],["2020-Q3",19485.8,""],["2020-Q4",19540.9,""],["2021-Q1",19595.8,""],["2021-Q2",19650.8,""],["2021-Q3",19697.4,""],["2021-Q4",19734.8,""]]}
{"code":"Q.SCA.THS_PER.POP_NC.CO","dimensions":["Q","SCA","THS_PER","POP_NC","CO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2001-Q1",39482.6,""],["2001-Q2",39609.5,""],["2001-Q3",39736.0,""],["2001-Q4",39862.2,""],["2002-Q1",39988.3,""],["2002-Q2",40114.2,""],["2002-Q3",40240.1,""],["2002-Q4",40366.0,""],["2003-Q1",40491.8,""],["2003-Q2",40617.6,""],["2003-Q3",40743.2,""],["2003-Q4",40868.8,""],["2004-Q1",40994.4,""],["2004-Q2",41120.1,""],["2004-Q3",41245.9,""],["2004-Q4",41371.8,""],["2005-Q1",41497.8,""],["2005-Q2",41623.6,""],["2005-Q3",41749.0,""],["2005-Q4",41873.9,""],["2006-Q1",41998.7,""],["2006-Q2",42123.5,""],["2006-Q3",42248.6,""],["2006-Q4",42374.1,""],["2007-Q1",42500.4,""],["2007-Q2",42626.5,""],["2007-Q3",42752.8,""],["2007-Q4",42879.2,""],["2008-Q1",43005.7,""],["2008-Q2",43132.5,""],["2008-Q3",43259.5,""],["2008-Q4",43386.7,""],["2009-Q1",43514.1,""],["2009-Q2",43641.8,""],["2009-Q3",43769.5,""],["2009-Q4",43897.4,""],["2010-Q1",44025.5,""],["2010-Q2",44153.9,""],["2010-Q3",44282.5,""],["2010-Q4",44411.5,""],["2011-Q1",44540.8,""],["2011-Q2",44670.1,""],["2011-Q3",44799.6,""],["2011-Q4",44929.2,""],["2012-Q1",45058.9,""],["2012-Q2",45188.7,""],["2012-Q3",45318.6,""],["2012-Q4",45448.6,""],["2013-Q1",45578.8,""],["2013-Q2",45709.1,""],["2013-Q3",45839.4,""],["2013-Q4",45969.8,""],["2014-Q1",46100.3,""],["2014-Q2",46230.8,""],["2014-Q3",46361.3,""],["2014-Q4",46491.8,""],["2015-Q1",46622.4,""],["2015-Q2",46753.1,""],["2015-Q3",46884.1,""],["2015-Q4",47015.3,""],["2016-Q1",47146.6,""],["2016-Q2",47277.9,""],["2016-Q3",47409.2,""],["2016-Q4",47540.4,""],["2017-Q1",47671.4,""],["2017-Q2",47802.4,""],["2017-Q3",47933.3,""],["2017-Q4",48064.1,""],["2018-Q1",48194.8,""],["2018-Q2",48325.4,""],["2018-Q3",48455.9,""],["2018-Q4",48586.1,""],["2019-Q1",48717.7,""],["2019-Q2",48845.9,""],["2019-Q3",48975.4,""],["2019-Q4",49104.8,""],["2020-Q1",49233.9,""],["2020-Q2",49363.0,""],["2020-Q3",49492.0,""],["2020-Q4",49620.2,""],["2021-Q1",49748.9,""],["2021-Q2",49878.5,""],["2021-Q3",50009.0,""],["2021-Q4",50139.0,"e"]]}
-{"code":"Q.SCA.THS_PER.POP_NC.CR","dimensions":["Q","SCA","THS_PER","POP_NC","CR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-Q1",3074.0,""],["1991-Q2",3091.9,""],["1991-Q3",3110.1,""],["1991-Q4",3127.5,""],["1992-Q1",3145.2,""],["1992-Q2",3163.5,""],["1992-Q3",3179.3,""],["1992-Q4",3197.8,""],["1993-Q1",3217.5,""],["1993-Q2",3238.1,""],["1993-Q3",3251.6,""],["1993-Q4",3275.2,""],["1994-Q1",3298.7,""],["1994-Q2",3322.2,""],["1994-Q3",3345.9,""],["1994-Q4",3369.4,""],["1995-Q1",3392.7,""],["1995-Q2",3415.9,""],["1995-Q3",3439.8,""],["1995-Q4",3462.8,""],["1996-Q1",3485.7,""],["1996-Q2",3508.5,""],["1996-Q3",3532.1,""],["1996-Q4",3554.6,""],["1997-Q1",3577.0,""],["1997-Q2",3599.3,""],["1997-Q3",3622.3,""],["1997-Q4",3644.4,""],["1998-Q1",3666.3,""],["1998-Q2",3688.2,""],["1998-Q3",3710.8,""],["1998-Q4",3732.4,""],["1999-Q1",3753.9,""],["1999-Q2",3775.2,""],["1999-Q3",3797.5,""],["1999-Q4",3818.6,""],["2000-Q1",3839.3,""],["2000-Q2",3859.6,""],["2000-Q3",3882.4,""],["2000-Q4",3902.1,""],["2001-Q1",3921.1,""],["2001-Q2",3939.6,""],["2001-Q3",3962.0,""],["2001-Q4",3979.0,""],["2002-Q1",3995.8,""],["2002-Q2",4012.5,""],["2002-Q3",4030.4,""],["2002-Q4",4046.5,""],["2003-Q1",4062.6,""],["2003-Q2",4078.7,""],["2003-Q3",4094.6,""],["2003-Q4",4110.8,""],["2004-Q1",4127.0,""],["2004-Q2",4143.1,""],["2004-Q3",4159.7,""],["2004-Q4",4175.6,""],["2005-Q1",4191.4,""],["2005-Q2",4209.9,""],["2005-Q3",4223.2,""],["2005-Q4",4238.9,""],["2006-Q1",4254.7,""],["2006-Q2",4270.4,""],["2006-Q3",4286.4,""],["2006-Q4",4301.9,""],["2007-Q1",4317.6,""],["2007-Q2",4333.3,""],["2007-Q3",4348.4,""],["2007-Q4",4364.4,""],["2008-Q1",4380.4,""],["2008-Q2",4396.5,""],["2008-Q3",4412.2,""],["2008-Q4",4428.5,""],["2009-Q1",4444.6,""],["2009-Q2",4460.6,""],["2009-Q3",4477.4,""],["2009-Q4",4493.2,""],["2010-Q1",4508.8,""],["2010-Q2",4524.1,""],["2010-Q3",4539.4,""],["2010-Q4",4553.9,""],["2011-Q1",4567.5,""],["2011-Q2",4582.4,""],["2011-Q3",4596.0,""],["2011-Q4",4612.7,""],["2012-Q1",4628.8,""],["2012-Q2",4642.6,""],["2012-Q3",4657.8,""],["2012-Q4",4672.9,""],["2013-Q1",4687.3,""],["2013-Q2",4703.6,""],["2013-Q3",4717.5,""],["2013-Q4",4733.1,""],["2014-Q1",4747.5,""],["2014-Q2",4763.7,""],["2014-Q3",4778.9,""],["2014-Q4",4792.6,""],["2015-Q1",4807.3,""],["2015-Q2",4823.6,""],["2015-Q3",4836.8,""],["2015-Q4",4850.9,""],["2016-Q1",4865.4,""],["2016-Q2",4881.7,""],["2016-Q3",4895.5,""],["2016-Q4",4909.3,""],["2017-Q1",4923.3,""],["2017-Q2",4938.3,""],["2017-Q3",4951.2,""],["2017-Q4",4966.4,""],["2018-Q1",4981.2,""],["2018-Q2",4993.8,""],["2018-Q3",5006.5,""],["2018-Q4",5022.3,""],["2019-Q1",5034.6,""],["2019-Q2",5048.3,""],["2019-Q3",5062.7,""],["2019-Q4",5075.4,""],["2020-Q1",5088.4,""],["2020-Q2",5102.0,""],["2020-Q3",5115.4,""],["2020-Q4",5128.4,""],["2021-Q1",5142.2,""],["2021-Q2",5154.7,""],["2021-Q3",5167.3,""],["2021-Q4",5180.0,""]]}
+{"code":"Q.SCA.THS_PER.POP_NC.CR","dimensions":["Q","SCA","THS_PER","POP_NC","CR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-Q1",3074.0,""],["1991-Q2",3091.9,""],["1991-Q3",3110.1,""],["1991-Q4",3127.5,""],["1992-Q1",3145.2,""],["1992-Q2",3163.5,""],["1992-Q3",3179.3,""],["1992-Q4",3197.8,""],["1993-Q1",3217.5,""],["1993-Q2",3238.1,""],["1993-Q3",3251.6,""],["1993-Q4",3275.2,""],["1994-Q1",3298.7,""],["1994-Q2",3322.2,""],["1994-Q3",3345.9,""],["1994-Q4",3369.4,""],["1995-Q1",3392.7,""],["1995-Q2",3415.9,""],["1995-Q3",3439.8,""],["1995-Q4",3462.8,""],["1996-Q1",3485.7,""],["1996-Q2",3508.5,""],["1996-Q3",3532.1,""],["1996-Q4",3554.6,""],["1997-Q1",3577.0,""],["1997-Q2",3599.3,""],["1997-Q3",3622.3,""],["1997-Q4",3644.4,""],["1998-Q1",3666.3,""],["1998-Q2",3688.2,""],["1998-Q3",3710.8,""],["1998-Q4",3732.4,""],["1999-Q1",3753.9,""],["1999-Q2",3775.2,""],["1999-Q3",3797.5,""],["1999-Q4",3818.6,""],["2000-Q1",3839.3,""],["2000-Q2",3859.6,""],["2000-Q3",3882.4,""],["2000-Q4",3902.1,""],["2001-Q1",3921.1,""],["2001-Q2",3939.6,""],["2001-Q3",3962.0,""],["2001-Q4",3979.0,""],["2002-Q1",3995.8,""],["2002-Q2",4012.5,""],["2002-Q3",4030.4,""],["2002-Q4",4046.5,""],["2003-Q1",4062.6,""],["2003-Q2",4078.7,""],["2003-Q3",4094.6,""],["2003-Q4",4110.8,""],["2004-Q1",4127.0,""],["2004-Q2",4143.1,""],["2004-Q3",4159.7,""],["2004-Q4",4175.6,""],["2005-Q1",4191.4,""],["2005-Q2",4209.9,""],["2005-Q3",4223.2,""],["2005-Q4",4238.9,""],["2006-Q1",4254.7,""],["2006-Q2",4270.4,""],["2006-Q3",4286.4,""],["2006-Q4",4301.9,""],["2007-Q1",4317.6,""],["2007-Q2",4333.3,""],["2007-Q3",4348.4,""],["2007-Q4",4364.4,""],["2008-Q1",4380.4,""],["2008-Q2",4396.5,""],["2008-Q3",4412.2,""],["2008-Q4",4428.5,""],["2009-Q1",4444.6,""],["2009-Q2",4460.6,""],["2009-Q3",4477.4,""],["2009-Q4",4493.2,""],["2010-Q1",4508.8,""],["2010-Q2",4524.1,""],["2010-Q3",4539.4,""],["2010-Q4",4553.9,""],["2011-Q1",4567.5,""],["2011-Q2",4582.4,""],["2011-Q3",4596.0,""],["2011-Q4",4612.7,""],["2012-Q1",4628.8,""],["2012-Q2",4642.6,""],["2012-Q3",4657.8,""],["2012-Q4",4672.9,""],["2013-Q1",4687.3,""],["2013-Q2",4703.6,""],["2013-Q3",4717.5,""],["2013-Q4",4733.1,""],["2014-Q1",4747.5,""],["2014-Q2",4763.7,""],["2014-Q3",4778.9,""],["2014-Q4",4792.6,""],["2015-Q1",4807.3,""],["2015-Q2",4823.6,""],["2015-Q3",4836.8,""],["2015-Q4",4850.9,""],["2016-Q1",4865.4,""],["2016-Q2",4881.7,""],["2016-Q3",4895.5,""],["2016-Q4",4909.3,""],["2017-Q1",4923.3,""],["2017-Q2",4938.3,""],["2017-Q3",4951.2,""],["2017-Q4",4966.4,""],["2018-Q1",4981.2,""],["2018-Q2",4993.8,""],["2018-Q3",5006.5,""],["2018-Q4",5022.3,""],["2019-Q1",5034.6,""],["2019-Q2",5048.3,""],["2019-Q3",5062.7,""],["2019-Q4",5075.4,""],["2020-Q1",5088.4,""],["2020-Q2",5102.0,""],["2020-Q3",5115.4,""],["2020-Q4",5128.4,""],["2021-Q1",5142.2,""],["2021-Q2",5154.7,""],["2021-Q3",5167.3,""],["2021-Q4",5180.0,""],["2022-Q1",5192.5,""]]}
{"code":"Q.SCA.THS_PER.POP_NC.CY","dimensions":["Q","SCA","THS_PER","POP_NC","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",646.62,""],["1995-Q2",649.46,""],["1995-Q3",652.23,""],["1995-Q4",654.85,""],["1996-Q1",657.37,""],["1996-Q2",659.86,""],["1996-Q3",662.34,""],["1996-Q4",664.85,""],["1997-Q1",667.26,""],["1997-Q2",669.5,""],["1997-Q3",671.69,""],["1997-Q4",673.9,""],["1998-Q1",676.02,""],["1998-Q2",678.05,""],["1998-Q3",679.93,""],["1998-Q4",681.76,""],["1999-Q1",683.73,""],["1999-Q2",685.65,""],["1999-Q3",687.52,""],["1999-Q4",689.4,""],["2000-Q1",691.19,""],["2000-Q2",692.91,""],["2000-Q3",694.6,""],["2000-Q4",696.39,""],["2001-Q1",698.46,""],["2001-Q2",700.53,""],["2001-Q3",702.38,""],["2001-Q4",704.31,""],["2002-Q1",706.33,""],["2002-Q2",708.31,""],["2002-Q3",710.4,""],["2002-Q4",712.53,""],["2003-Q1",714.7,""],["2003-Q2",716.93,""],["2003-Q3",719.26,""],["2003-Q4",721.61,""],["2004-Q1",723.92,""],["2004-Q2",726.41,""],["2004-Q3",728.99,""],["2004-Q4",731.59,""],["2005-Q1",734.2,""],["2005-Q2",736.94,""],["2005-Q3",739.73,""],["2005-Q4",742.46,""],["2006-Q1",745.52,""],["2006-Q2",748.9,""],["2006-Q3",752.34,""],["2006-Q4",755.9,""],["2007-Q1",759.98,""],["2007-Q2",764.49,""],["2007-Q3",769.14,""],["2007-Q4",773.8,""],["2008-Q1",778.53,""],["2008-Q2",783.58,""],["2008-Q3",788.8,""],["2008-Q4",794.0,""],["2009-Q1",799.46,""],["2009-Q2",805.05,""],["2009-Q3",810.63,""],["2009-Q4",816.07,""],["2010-Q1",821.16,""],["2010-Q2",826.05,""],["2010-Q3",831.21,""],["2010-Q4",836.56,""],["2011-Q1",841.82,""],["2011-Q2",847.12,""],["2011-Q3",853.02,""],["2011-Q4",858.78,""],["2012-Q1",862.44,""],["2012-Q2",864.11,""],["2012-Q3",864.49,""],["2012-Q4",864.77,""],["2013-Q1",864.89,""],["2013-Q2",863.51,""],["2013-Q3",860.89,""],["2013-Q4",858.39,""],["2014-Q1",856.44,""],["2014-Q2",854.51,""],["2014-Q3",851.96,""],["2014-Q4",848.42,""],["2015-Q1",845.49,""],["2015-Q2",844.01,""],["2015-Q3",844.93,""],["2015-Q4",847.06,""],["2016-Q1",848.39,""],["2016-Q2",849.56,""],["2016-Q3",851.13,""],["2016-Q4",853.25,""],["2017-Q1",855.88,""],["2017-Q2",858.83,""],["2017-Q3",861.8,""],["2017-Q4",863.59,""],["2018-Q1",866.24,""],["2018-Q2",869.68,""],["2018-Q3",872.69,""],["2018-Q4",875.03,""],["2019-Q1",876.59,""],["2019-Q2",879.06,""],["2019-Q3",883.29,""],["2019-Q4",886.81,""],["2020-Q1",889.34,""],["2020-Q2",891.49,""],["2020-Q3",892.73,""],["2020-Q4",894.54,""],["2021-Q1",897.37,""],["2021-Q2",899.64,""],["2021-Q3",901.17,""],["2021-Q4",903.23,""]]}
{"code":"Q.SCA.THS_PER.POP_NC.DE","dimensions":["Q","SCA","THS_PER","POP_NC","DE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1991-Q1",79815.0,""],["1991-Q2",79908.0,""],["1991-Q3",80021.0,""],["1991-Q4",80149.0,""],["1992-Q1",80267.0,""],["1992-Q2",80403.0,""],["1992-Q3",80584.0,""],["1992-Q4",80746.0,""],["1993-Q1",80832.0,""],["1993-Q2",80934.0,""],["1993-Q3",80997.0,""],["1993-Q4",81021.0,""],["1994-Q1",81112.0,""],["1994-Q2",81142.0,""],["1994-Q3",81156.0,""],["1994-Q4",81179.0,""],["1995-Q1",81234.0,""],["1995-Q2",81275.0,""],["1995-Q3",81335.0,""],["1995-Q4",81388.0,""],["1996-Q1",81420.0,""],["1996-Q2",81449.0,""],["1996-Q3",81486.0,""],["1996-Q4",81510.0,""],["1997-Q1",81516.0,""],["1997-Q2",81531.0,""],["1997-Q3",81520.0,""],["1997-Q4",81474.0,""],["1998-Q1",81493.0,""],["1998-Q2",81465.0,""],["1998-Q3",81425.0,""],["1998-Q4",81402.0,""],["1999-Q1",81402.0,""],["1999-Q2",81413.0,""],["1999-Q3",81435.0,""],["1999-Q4",81440.0,""],["2000-Q1",81452.0,""],["2000-Q2",81454.0,""],["2000-Q3",81459.0,""],["2000-Q4",81462.0,""],["2001-Q1",81476.0,""],["2001-Q2",81506.0,""],["2001-Q3",81531.0,""],["2001-Q4",81557.0,""],["2002-Q1",81569.0,""],["2002-Q2",81579.0,""],["2002-Q3",81582.0,""],["2002-Q4",81584.0,""],["2003-Q1",81579.0,""],["2003-Q2",81560.0,""],["2003-Q3",81540.0,""],["2003-Q4",81517.0,""],["2004-Q1",81499.0,""],["2004-Q2",81471.0,""],["2004-Q3",81442.0,""],["2004-Q4",81413.0,""],["2005-Q1",81382.0,""],["2005-Q2",81354.0,""],["2005-Q3",81326.0,""],["2005-Q4",81286.0,""],["2006-Q1",81241.0,""],["2006-Q2",81203.0,""],["2006-Q3",81150.0,""],["2006-Q4",81101.0,""],["2007-Q1",81050.0,""],["2007-Q2",81017.0,""],["2007-Q3",80972.0,""],["2007-Q4",80932.0,""],["2008-Q1",80852.0,""],["2008-Q2",80801.0,""],["2008-Q3",80744.0,""],["2008-Q4",80659.0,""],["2009-Q1",80577.0,""],["2009-Q2",80501.0,""],["2009-Q3",80451.0,""],["2009-Q4",80403.0,""],["2010-Q1",80321.0,""],["2010-Q2",80296.0,""],["2010-Q3",80268.0,""],["2010-Q4",80254.0,""],["2011-Q1",80250.0,""],["2011-Q2",80261.0,""],["2011-Q3",80285.0,""],["2011-Q4",80306.0,""],["2012-Q1",80357.0,""],["2012-Q2",80399.0,""],["2012-Q3",80448.0,""],["2012-Q4",80501.0,""],["2013-Q1",80562.0,""],["2013-Q2",80595.0,""],["2013-Q3",80670.0,""],["2013-Q4",80757.0,""],["2014-Q1",80837.0,""],["2014-Q2",80918.0,""],["2014-Q3",81025.0,""],["2014-Q4",81153.0,""],["2015-Q1",81394.0,""],["2015-Q2",81529.0,""],["2015-Q3",81738.0,""],["2015-Q4",82087.0,""],["2016-Q1",82221.0,""],["2016-Q2",82321.0,""],["2016-Q3",82388.0,""],["2016-Q4",82465.0,""],["2017-Q1",82549.0,""],["2017-Q2",82643.0,""],["2017-Q3",82697.0,""],["2017-Q4",82740.0,""],["2018-Q1",82818.0,"p"],["2018-Q2",82868.0,"p"],["2018-Q3",82939.0,"p"],["2018-Q4",82998.0,"p"],["2019-Q1",83043.0,"p"],["2019-Q2",83078.0,"p"],["2019-Q3",83107.0,"p"],["2019-Q4",83143.0,"p"],["2020-Q1",83176.0,"p"],["2020-Q2",83149.0,"p"],["2020-Q3",83160.0,"p"],["2020-Q4",83159.0,"p"],["2021-Q1",83163.0,"p"],["2021-Q2",83174.0,"p"],["2021-Q3",83206.0,"p"],["2021-Q4",83231.0,"p"]]}
{"code":"Q.SCA.THS_PER.POP_NC.DK","dimensions":["Q","SCA","THS_PER","POP_NC","DK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["1995-Q1",5218.0,""],["1995-Q2",5225.0,""],["1995-Q3",5234.0,""],["1995-Q4",5244.0,""],["1996-Q1",5253.0,""],["1996-Q2",5260.0,""],["1996-Q3",5266.0,""],["1996-Q4",5271.0,""],["1997-Q1",5277.0,""],["1997-Q2",5283.0,""],["1997-Q3",5288.0,""],["1997-Q4",5292.0,""],["1998-Q1",5296.0,""],["1998-Q2",5301.0,""],["1998-Q3",5305.0,""],["1998-Q4",5310.0,""],["1999-Q1",5314.0,""],["1999-Q2",5318.0,""],["1999-Q3",5323.0,""],["1999-Q4",5327.0,""],["2000-Q1",5331.0,""],["2000-Q2",5336.0,""],["2000-Q3",5341.0,""],["2000-Q4",5346.0,""],["2001-Q1",5351.0,""],["2001-Q2",5355.0,""],["2001-Q3",5359.0,""],["2001-Q4",5364.0,""],["2002-Q1",5370.0,""],["2002-Q2",5374.0,""],["2002-Q3",5378.0,""],["2002-Q4",5381.0,""],["2003-Q1",5384.0,""],["2003-Q2",5387.0,""],["2003-Q3",5391.0,""],["2003-Q4",5395.0,""],["2004-Q1",5398.0,""],["2004-Q2",5401.0,""],["2004-Q3",5405.0,""],["2004-Q4",5408.0,""],["2005-Q1",5413.0,""],["2005-Q2",5417.0,""],["2005-Q3",5420.0,""],["2005-Q4",5425.0,""],["2006-Q1",5429.0,""],["2006-Q2",5435.0,""],["2006-Q3",5439.0,""],["2006-Q4",5444.0,""],["2007-Q1",5450.0,""],["2007-Q2",5457.0,""],["2007-Q3",5464.0,""],["2007-Q4",5471.0,""],["2008-Q1",5479.0,""],["2008-Q2",5488.0,""],["2008-Q3",5497.0,""],["2008-Q4",5507.0,""],["2009-Q1",5514.0,""],["2009-Q2",5519.0,""],["2009-Q3",5526.0,""],["2009-Q4",5532.0,""],["2010-Q1",5538.0,""],["2010-Q2",5544.0,""],["2010-Q3",5551.0,""],["2010-Q4",5557.0,""],["2011-Q1",5563.0,""],["2011-Q2",5568.0,""],["2011-Q3",5573.0,""],["2011-Q4",5578.0,""],["2012-Q1",5583.0,""],["2012-Q2",5588.0,""],["2012-Q3",5593.0,""],["2012-Q4",5599.0,""],["2013-Q1",5604.0,""],["2013-Q2",5610.0,""],["2013-Q3",5616.0,""],["2013-Q4",5623.0,""],["2014-Q1",5631.0,""],["2014-Q2",5639.0,""],["2014-Q3",5647.0,""],["2014-Q4",5655.0,""],["2015-Q1",5665.0,""],["2015-Q2",5675.0,""],["2015-Q3",5692.0,""],["2015-Q4",5697.0,""],["2016-Q1",5714.0,""],["2016-Q2",5721.0,""],["2016-Q3",5739.0,""],["2016-Q4",5741.0,""],["2017-Q1",5753.0,""],["2017-Q2",5761.0,""],["2017-Q3",5769.0,""],["2017-Q4",5777.0,""],["2018-Q1",5784.0,""],["2018-Q2",5791.0,""],["2018-Q3",5797.0,""],["2018-Q4",5804.0,""],["2019-Q1",5809.0,""],["2019-Q2",5816.0,""],["2019-Q3",5820.0,""],["2019-Q4",5822.0,""],["2020-Q1",5824.0,""],["2020-Q2",5828.0,""],["2020-Q3",5831.0,""],["2020-Q4",5836.0,""],["2021-Q1",5842.0,""],["2021-Q2",5850.0,""],["2021-Q3",5858.0,""],["2021-Q4",5868.0,""]]}
--
GitLab